Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-02-27,00:00:00.000,58,11081875,13965,0,1740614399,13009.687587109998,28.649708190001547,53425.6763268
2025-02-27,00:00:01.000,58,11081877,13725,0,1740614400,13009.869467479999,28.543971240003884,53425.80209496001
2025-02-27,00:00:02.000,58,11081888,13965,0,1740614401,13009.99072106,28.466430810003658,53425.84401768
2025-02-27,00:00:03.000,58,11081885,13645,0,1740614402,13010.098502019995,28.438234289998945,53425.93485024
2025-02-27,00:00:04.000,58,11081871,14125,0,1740614403,13010.179337739995,28.501676460000454,53425.976772960006
2025-02-27,00:00:05.000,58,11081876,13925,0,1740614404,13010.21301929,28.57216776000132,53426.05363128
2025-02-27,00:00:06.000,58,11081854,14125,0,1740614405,13010.287118699991,28.713150360003056,53426.17939944
2025-02-27,00:00:07.000,58,11081864,13765,0,1740614406,13010.320800249996,28.832985569999437,53426.28420624001
2025-02-27,00:00:08.000,58,11081904,13885,0,1740614407,13010.442053829996,28.98806642999989,53426.36805168
2025-02-27,00:00:09.000,58,11081899,14245,0,1740614408,13010.475735380001,29.065606860000116,53426.47285848001
2025-02-27,00:00:10.000,58,11081882,13525,0,1740614409,13010.570043719992,29.150196419999702,53426.53574256
2025-02-27,00:00:11.000,58,11081883,14045,0,1740614410,13010.603725269997,29.248884239998006,53426.64054936001
2025-02-27,00:00:12.000,58,11081854,13845,0,1740614411,13010.671088369993,29.333473800004867,53426.68945920001
2025-02-27,00:00:13.000,58,11081870,13965,0,1740614412,13010.778869330003,29.411014229997818,53426.80824024001
2025-02-27,00:00:14.000,58,11081916,14045,0,1740614413,13010.879913979988,29.530849440001475,53426.82221448
2025-02-27,00:00:15.000,58,11081899,13845,0,1740614414,13011.014640179994,29.643635519998497,53426.8990728
2025-02-27,00:00:16.000,58,11081896,13925,0,1740614415,13011.115684829994,29.735274210004718,53427.010866720004
2025-02-27,00:00:17.000,58,11081867,14125,0,1740614416,13011.24367471999,29.81281463999767,53427.02484096001
2025-02-27,00:00:18.000,58,11081875,13805,0,1740614417,13011.33124675,29.81281463999767,53427.20650608
2025-02-27,00:00:19.000,58,11081876,14445,0,1740614418,13011.42555508999,29.86215855000046,53427.248428800005
2025-02-27,00:00:20.000,58,11081859,14125,0,1740614419,13011.46597294999,29.84101116000238,53427.346248480004
2025-02-27,00:00:21.000,58,11081920,14125,0,1740614420,13011.526599739991,29.826912900003663,53427.45105528
2025-02-27,00:00:22.000,58,11081852,13765,0,1740614421,13011.641117009996,29.819863770004304,53427.534900720006
2025-02-27,00:00:23.000,58,11081863,13925,0,1740614422,13011.681534869997,29.833962030003022,53427.61175904
2025-02-27,00:00:24.000,58,11081884,14325,0,1740614423,13011.627644389991,29.91150246000325,53427.73054008
2025-02-27,00:00:25.000,58,11081879,14085,0,1740614424,13011.573753910001,29.989042890003475,53427.83534688
2025-02-27,00:00:26.000,58,11081867,13765,0,1740614425,13011.439027709996,30.122976359998574,53427.88425672
2025-02-27,00:00:27.000,58,11081865,13925,0,1740614426,13011.18978424,30.355597649999254,53427.89823096
2025-02-27,00:00:28.000,58,11081881,13925,0,1740614427,13010.879913979988,30.581169810000574,53427.94015368001
2025-02-27,00:00:29.000,58,11081922,13885,0,1740614428,13010.610461579992,30.877233270002762,53428.017012000004
2025-02-27,00:00:30.000,58,11081907,13485,0,1740614429,13010.388163349991,31.187394990003668,53428.01002488001
2025-02-27,00:00:31.000,58,11081930,14445,0,1740614430,13010.24670083999,31.462311060000502,53428.03098624001
2025-02-27,00:00:32.000,58,11081827,14165,0,1740614431,13010.1523925,31.737227130004612,53427.96111504001
2025-02-27,00:00:33.000,58,11081889,13925,0,1740614432,13010.1523925,31.906406250003783,53428.02399912
2025-02-27,00:00:34.000,58,11081895,13965,0,1740614433,13010.179337739995,31.99804494000273,53428.09387032
2025-02-27,00:00:35.000,58,11081852,14125,0,1740614434,13010.20628297999,32.082634500002314,53428.1218188
2025-02-27,00:00:36.000,58,11081917,13845,0,1740614435,13010.14565618999,32.082634500002314,53428.1218188
2025-02-27,00:00:37.000,58,11081864,14445,0,1740614436,13010.07155678,32.06148711000424,53428.11483168
2025-02-27,00:00:38.000,58,11081892,13805,0,1740614437,13010.06482046999,32.04033971999888,53428.14976728001
2025-02-27,00:00:39.000,58,11081916,14005,0,1740614438,13010.00419367999,32.026241460000165,53428.14976728001
2025-02-27,00:00:40.000,58,11081875,13965,0,1740614439,13009.88294009999,32.033290589999524,53428.19867712001
2025-02-27,00:00:41.000,58,11081890,14085,0,1740614440,13009.835785929994,32.04738884999824,53428.21265136
2025-02-27,00:00:42.000,58,11081838,13805,0,1740614441,13009.748213899999,32.08968363000167,53428.22662560001
2025-02-27,00:00:43.000,58,11081918,13925,0,1740614442,13009.748213899999,32.05443798000488,53428.21265136
2025-02-27,00:00:44.000,58,11081928,13965,0,1740614443,13009.707796039998,31.969848419998016,53428.22662560001
2025-02-27,00:00:45.000,58,11081926,14045,0,1740614444,13009.734741279994,31.793620169999485,53428.22662560001
2025-02-27,00:00:46.000,58,11081889,14005,0,1740614445,13009.754950209994,31.560998879998806,53428.29649680001
2025-02-27,00:00:47.000,58,11081843,13885,0,1740614446,13009.653905559993,31.314279329999408,53428.31047104
2025-02-27,00:00:48.000,58,11081867,13805,0,1740614447,13009.498970430002,31.07460890999937,53428.324445280006
2025-02-27,00:00:49.000,58,11081889,13885,0,1740614448,13009.303617439997,30.89133153000148,53428.324445280006
2025-02-27,00:00:50.000,58,11081903,14125,0,1740614449,13008.980274559995,30.827889359999972,53428.28950968
2025-02-27,00:00:51.000,58,11081896,13845,0,1740614450,13008.656931679994,30.89133153000148,53428.34540664001
2025-02-27,00:00:52.000,58,11081880,14365,0,1740614451,13008.313379869993,30.982970220000425,53428.28950968
2025-02-27,00:00:53.000,58,11081926,14205,0,1740614452,13007.91593758,31.12395282000216,53428.23361272
2025-02-27,00:00:54.000,58,11081894,14045,0,1740614453,13007.60606731999,31.314279329999408,53428.21963848
2025-02-27,00:00:55.000,58,11081872,13965,0,1740614454,13007.302933369989,31.448212800001784,53428.14278016
2025-02-27,00:00:56.000,58,11081921,13485,0,1740614455,13007.060426210002,31.560998879998806,53428.135793040005
2025-02-27,00:00:57.000,58,11081846,13765,0,1740614456,13006.824655359997,31.65263756999775,53428.07290896
2025-02-27,00:00:58.000,58,11081862,13845,0,1740614457,13006.58888450999,31.617391920000955,53427.98207640001
2025-02-27,00:00:59.000,58,11081894,13885,0,1740614458,13006.36658627999,31.53985149000073,53428.02399912
2025-02-27,00:01:00.000,58,11081916,13885,0,1740614459,13006.117342809994,31.391819759999635,53427.9471408
2025-02-27,00:01:01.000,58,11081893,13925,0,1740614460,13005.861363030002,31.24378802999854,53427.94015368001
2025-02-27,00:01:02.000,58,11081852,13805,0,1740614461,13005.544756459996,31.18034586000431,53427.84233400001
2025-02-27,00:01:03.000,58,11081852,14165,0,1740614462,13005.22814988999,31.06755978000001,53427.73054008
2025-02-27,00:01:04.000,58,11081874,13725,0,1740614463,13004.850916529998,31.10985456000344,53427.74451432001
2025-02-27,00:01:05.000,58,11081854,13845,0,1740614464,13004.541046270002,31.229689769999823,53427.63970752
2025-02-27,00:01:06.000,58,11081917,14125,0,1740614465,13004.231176009991,31.363623240002198,53427.54188784
2025-02-27,00:01:07.000,58,11081895,13925,0,1740614466,13003.94825098999,31.560998879998806,53427.45804240001
2025-02-27,00:01:08.000,58,11081903,13965,0,1740614467,13003.712480139999,31.76542365000205,53427.39515832
2025-02-27,00:01:09.000,58,11081903,13725,0,1740614468,13003.571017629998,31.906406250003783,53427.31131288001
2025-02-27,00:01:10.000,58,11081896,13685,0,1740614469,13003.476709289993,31.99099581000337,53427.23445456
2025-02-27,00:01:11.000,58,11081898,13565,0,1740614470,13003.321774160002,32.04738884999824,53427.16458336
2025-02-27,00:01:12.000,58,11081838,13885,0,1740614471,13003.240938440002,32.04738884999824,53427.0388152
2025-02-27,00:01:13.000,58,11081884,13605,0,1740614472,13003.086003309996,31.94165190000058,53426.982918240006
2025-02-27,00:01:14.000,58,11081856,14045,0,1740614473,13002.863705079995,31.906406250003783,53426.92702128
2025-02-27,00:01:15.000,58,11081933,13845,0,1740614474,13002.553834819999,31.821816690004198,53426.80125312
2025-02-27,00:01:16.000,58,11081918,14285,0,1740614475,13002.210283009998,31.793620169999485,53426.73836904001
2025-02-27,00:01:17.000,58,11081844,14085,0,1740614476,13001.826313339996,31.800669299998845,53426.647536480006
2025-02-27,00:01:18.000,58,11081903,14085,0,1740614477,13001.44907997999,31.772472780001408,53426.56369104
2025-02-27,00:01:19.000,58,11081881,13765,0,1740614478,13001.145946029988,31.786571040000126,53426.43792288
2025-02-27,00:01:20.000,58,11081845,14205,0,1740614479,13000.910175179997,31.81476756000484,53426.32612896
2025-02-27,00:01:21.000,58,11081888,13685,0,1740614480,13000.708085879996,31.737227130004612,53426.270232
2025-02-27,00:01:22.000,58,11081868,14165,0,1740614481,13000.43189716999,31.673784960003104,53426.193373680006
2025-02-27,00:01:23.000,58,11081911,13845,0,1740614482,13000.243280489995,31.568048009998165,53426.04664416001
2025-02-27,00:01:24.000,58,11081903,14485,0,1740614483,13000.027718569989,31.441163670002425,53425.96978584001
2025-02-27,00:01:25.000,58,11081885,13845,0,1740614484,12999.845838200003,31.30018107000069,53425.85100480001
2025-02-27,00:01:26.000,58,11081894,13885,0,1740614485,12999.663957830002,31.1169036900028,53425.76017224001
2025-02-27,00:01:27.000,58,11081891,13605,0,1740614486,12999.482077460001,30.94067544000427,53425.70427528
2025-02-27,00:01:28.000,58,11081902,13725,0,1740614487,12999.374296499991,30.750348929999745,53425.59946848
2025-02-27,00:01:29.000,58,11081873,14125,0,1740614488,12999.27325184999,30.567071550001856,53425.46671320001
2025-02-27,00:01:30.000,58,11081902,13765,0,1740614489,12999.165470889995,30.369695909997972,53425.36889352
2025-02-27,00:01:31.000,58,11081883,13725,0,1740614490,12999.09137147999,30.165271140002005,53425.21517688
2025-02-27,00:01:32.000,58,11081882,13885,0,1740614491,12999.044217309995,29.932649850001326,53425.12434432
2025-02-27,00:01:33.000,58,11081867,13725,0,1740614492,12999.084635169995,29.707077690000006,53425.047486
2025-02-27,00:01:34.000,58,11081907,13685,0,1740614493,12999.064426239995,29.509702050003398,53424.92870496
2025-02-27,00:01:35.000,58,11081838,13805,0,1740614494,12999.003799449994,29.25593337000464,53424.900756480005
2025-02-27,00:01:36.000,58,11081868,14205,0,1740614495,12999.01727207,29.009213819997967,53424.7680012
2025-02-27,00:01:37.000,58,11081903,13885,0,1740614496,12998.943172659994,28.79773992000264,53424.69813
2025-02-27,00:01:38.000,58,11081876,13765,0,1740614497,12998.835391699999,28.5933151499994,53424.58633608001
2025-02-27,00:01:39.000,58,11081843,13885,0,1740614498,12998.774764909998,28.487578200001735,53424.495503520004
2025-02-27,00:01:40.000,58,11081890,13845,0,1740614499,12998.693929189998,28.367742989998078,53424.397683840005
2025-02-27,00:01:41.000,58,11081860,13925,0,1740614500,12998.599620849993,28.297251690004487,53424.33479976
2025-02-27,00:01:42.000,58,11081878,13725,0,1740614501,12998.586148230002,28.262006040000415,53424.20204448001
2025-02-27,00:01:43.000,58,11081890,13925,0,1740614502,12998.619829779993,28.205612999998266,53424.132173280006
2025-02-27,00:01:44.000,58,11081860,14005,0,1740614503,12998.727610739988,28.21971126000426,53424.08326344001
2025-02-27,00:01:45.000,58,11081831,13565,0,1740614504,12998.828655389989,28.247907780001697,53423.97146952
2025-02-27,00:01:46.000,58,11081898,13925,0,1740614505,12998.983590519994,28.240858650002338,53423.845701360005
2025-02-27,00:01:47.000,58,11081891,13645,0,1740614506,12999.17894351,28.254956910001056,53423.775830160004
2025-02-27,00:01:48.000,58,11081889,13805,0,1740614507,12999.327142329996,28.254956910001056,53423.6849976
2025-02-27,00:01:49.000,58,11081859,13685,0,1740614508,12999.482077460001,28.22676039000362,53423.65006200001
2025-02-27,00:01:50.000,58,11081872,13805,0,1740614509,12999.623539970002,28.135121700004674,53423.5452552
2025-02-27,00:01:51.000,58,11081889,13925,0,1740614510,12999.778475099993,28.135121700004674,53423.52429384
2025-02-27,00:01:52.000,58,11081875,14165,0,1740614511,12999.926673919988,28.064630400003807,53423.510319600005
2025-02-27,00:01:53.000,58,11081880,14045,0,1740614512,13000.068136429989,28.008237360001658,53423.39852568
2025-02-27,00:01:54.000,58,11081911,13965,0,1740614513,13000.18939000999,27.958893449998868,53423.34961584
2025-02-27,00:01:55.000,58,11081876,13925,0,1740614514,13000.39147930999,27.909549540003354,53423.27974464
2025-02-27,00:01:56.000,58,11081850,13925,0,1740614515,13000.607041229996,27.846107370001846,53423.27974464
2025-02-27,00:01:57.000,58,11081847,14205,0,1740614516,13000.829339459997,27.803812589998415,53423.21686056001
2025-02-27,00:01:58.000,58,11081886,13565,0,1740614517,13001.017956139993,27.740370420004183,53423.223847680005
2025-02-27,00:01:59.000,58,11081889,13925,0,1740614518,13001.233518059998,27.676928250002675,53423.19589920001
2025-02-27,00:02:00.000,58,11081899,13725,0,1740614519,13001.42887104999,27.641682599998603,53423.18192496
2025-02-27,00:02:01.000,58,11081903,13725,0,1740614520,13001.59054248999,27.634633469999244,53423.16795072001
2025-02-27,00:02:02.000,58,11081873,13725,0,1740614521,13001.73874131,27.655780860004597,53423.15397648
2025-02-27,00:02:03.000,58,11081885,14245,0,1740614522,13001.873467509991,27.733321290004824,53423.18192496
2025-02-27,00:02:04.000,58,11081884,13605,0,1740614523,13001.981248470001,27.740370420004183,53423.11904088001
2025-02-27,00:02:05.000,58,11081864,14165,0,1740614524,13002.095765739992,27.839058240002487,53423.1609636
2025-02-27,00:02:06.000,58,11081937,13805,0,1740614525,13002.190074079997,27.923647800002072,53423.0910924
2025-02-27,00:02:07.000,58,11081811,14005,0,1740614526,13002.304591349988,28.008237360001658,53423.04916968001
2025-02-27,00:02:08.000,58,11081872,13965,0,1740614527,13002.452790169998,28.050532139997813,53423.070131039996
2025-02-27,00:02:09.000,58,11081882,14325,0,1740614528,13002.621197919994,28.092826920001244,53423.105066640004
2025-02-27,00:02:10.000,58,11081888,13885,0,1740614529,13002.78960566999,28.099876050000603,53423.105066640004
2025-02-27,00:02:11.000,58,11081883,14005,0,1740614530,13002.991694969991,28.064630400003807,53423.11205376
2025-02-27,00:02:12.000,58,11081804,13605,0,1740614531,13003.133157479991,28.050532139997813,53423.126028000006
2025-02-27,00:02:13.000,58,11081879,14245,0,1740614532,13003.281356300002,28.036433879999095,53423.18192496
2025-02-27,00:02:14.000,58,11081844,13565,0,1740614533,13003.315037849992,27.98004084000422,53423.11205376
2025-02-27,00:02:15.000,58,11081877,13925,0,1740614534,13003.368928329997,27.972991710004862,53423.126028000006
2025-02-27,00:02:16.000,58,11081879,14245,0,1740614535,13003.402609880002,27.98004084000422,53423.070131039996
2025-02-27,00:02:17.000,58,11081886,13885,0,1740614536,13003.409346189997,28.008237360001658,53423.11904088001
2025-02-27,00:02:18.000,58,11081903,13725,0,1740614537,13003.416082499993,28.057581270004448,53423.1609636
2025-02-27,00:02:19.000,58,11081879,14245,0,1740614538,13003.429555119998,28.071679530003166,53423.1609636
2025-02-27,00:02:20.000,58,11081837,14165,0,1740614539,13003.463236670003,28.050532139997813,53423.20288632
2025-02-27,00:02:21.000,58,11081884,13965,0,1740614540,13003.463236670003,27.98708997000358,53423.19589920001
2025-02-27,00:02:22.000,58,11081842,13885,0,1740614541,13003.550808699998,27.909549540003354,53423.19589920001
2025-02-27,00:02:23.000,58,11081881,14245,0,1740614542,13003.597962869993,27.810861719997774,53423.16795072001
2025-02-27,00:02:24.000,58,11081877,14085,0,1740614543,13003.651853349998,27.683977380002034,53423.174937840005
2025-02-27,00:02:25.000,58,11081873,13445,0,1740614544,13003.74616168999,27.564142169998377,53423.237821919996
2025-02-27,00:02:26.000,58,11081881,13925,0,1740614545,13003.779843239994,27.451356090001354,53423.20987344
2025-02-27,00:02:27.000,58,11081849,13845,0,1740614546,13003.88762419999,27.380864790000487,53423.24480904001
2025-02-27,00:02:28.000,58,11081915,14125,0,1740614547,13004.042559329995,27.31742261999898,53423.272757520004
2025-02-27,00:02:29.000,58,11081909,13885,0,1740614548,13004.13013135999,27.204636540001957,53423.272757520004
2025-02-27,00:02:30.000,58,11081909,13845,0,1740614549,13004.305275419996,27.19053828000324,53423.25179616
2025-02-27,00:02:31.000,58,11081914,13845,0,1740614550,13004.460210550002,27.07775219999894,53423.27974464
2025-02-27,00:02:32.000,58,11081840,14165,0,1740614551,13004.621881990002,27.021359160004067,53423.24480904001
2025-02-27,00:02:33.000,58,11081888,13845,0,1740614552,13004.736399259993,26.89447482000105,53423.26577040001
2025-02-27,00:02:34.000,58,11081922,13885,0,1740614553,13004.850916529998,26.788737870003388,53423.35660296
2025-02-27,00:02:35.000,58,11081841,14245,0,1740614554,13004.992379039999,26.697099180004443,53423.405512799996
2025-02-27,00:02:36.000,58,11081874,13965,0,1740614555,13005.04626951999,26.570214840001427,53423.36359008001
2025-02-27,00:02:37.000,58,11081885,13925,0,1740614556,13005.120368929995,26.478576150002482,53423.391538560005
2025-02-27,00:02:38.000,58,11081860,13925,0,1740614557,13005.17425941,26.43628136999905,53423.489358240004
2025-02-27,00:02:39.000,58,11081857,13925,0,1740614558,13005.201204649995,26.386937460003537,53423.53128096001
2025-02-27,00:02:40.000,58,11081910,13805,0,1740614559,13005.160786789995,26.337593550000747,53423.608139280004
2025-02-27,00:02:41.000,58,11081926,14005,0,1740614560,13005.221413579995,26.26005312000052,53423.657049120004
2025-02-27,00:02:42.000,58,11081896,13605,0,1740614561,13005.24835881999,26.26710224999988,53423.678010480005
2025-02-27,00:02:43.000,58,11081882,14125,0,1740614562,13005.27530406,26.26005312000052,53423.71294608
2025-02-27,00:02:44.000,58,11081892,14565,0,1740614563,13005.29551299,26.26005312000052,53423.73390744
2025-02-27,00:02:45.000,58,11081912,14205,0,1740614564,13005.30898560999,26.168414430001576,53423.726920320005
2025-02-27,00:02:46.000,58,11081865,14165,0,1740614565,13005.38982132999,26.04153008999856,53423.73390744
2025-02-27,00:02:47.000,58,11081871,13685,0,1740614566,13005.443711809996,25.90759662000346,53423.78980440001
2025-02-27,00:02:48.000,58,11081901,14165,0,1740614567,13005.497602290001,25.745466630003648,53423.83172712
2025-02-27,00:02:49.000,58,11081939,13965,0,1740614568,13005.544756459996,25.526943600001687,53423.83871424001
2025-02-27,00:02:50.000,58,11081912,13925,0,1740614569,13005.578438010001,25.39301012999931,53423.894611200005
2025-02-27,00:02:51.000,58,11081914,13965,0,1740614570,13005.551492769991,25.26612579000357,53423.90858544
2025-02-27,00:02:52.000,58,11081908,13725,0,1740614571,13005.531283839991,25.202683620002063,53423.90858544
2025-02-27,00:02:53.000,58,11081875,14045,0,1740614572,13005.430239189991,25.188585360003344,53423.97146952
2025-02-27,00:02:54.000,58,11081918,13725,0,1740614573,13005.383085019996,25.20973275000142,53424.013392240005
2025-02-27,00:02:55.000,58,11081902,13485,0,1740614574,13005.31572192,25.25907666000421,53423.98544376001
2025-02-27,00:02:56.000,58,11081857,13925,0,1740614575,13005.261831439995,25.364813610001875,53424.04134072
2025-02-27,00:02:57.000,58,11081910,14085,0,1740614576,13005.22814988999,25.50579621000361,53424.04832784
2025-02-27,00:02:58.000,58,11081935,14045,0,1740614577,13005.21467727,25.67497533000278,53424.03435360001
2025-02-27,00:02:59.000,58,11081929,13565,0,1740614578,13005.201204649995,25.815957930004515,53424.111211920004
2025-02-27,00:03:00.000,58,11081939,13885,0,1740614579,13005.22814988999,25.971038789997692,53424.12518616001
2025-02-27,00:03:01.000,58,11081901,13925,0,1740614580,13005.2348862,26.09792313000071,53424.1391604
2025-02-27,00:03:02.000,58,11081902,13925,0,1740614581,13005.201204649995,26.21070920999773,53424.11819904
2025-02-27,00:03:03.000,58,11081885,14125,0,1740614582,13005.180995719995,26.337593550000747,53424.14614752
2025-02-27,00:03:04.000,58,11081899,13845,0,1740614583,13005.160786789995,26.45037962999777,53424.18807024
2025-02-27,00:03:05.000,58,11081907,13805,0,1740614584,13005.07321476,26.577263970000786,53424.22300584001
2025-02-27,00:03:06.000,58,11081933,14245,0,1740614585,13004.931752249999,26.73234483000124,53424.181083120005
2025-02-27,00:03:07.000,58,11081874,14045,0,1740614586,13004.884598079989,26.95791699000256,53424.17409600001
2025-02-27,00:03:08.000,58,11081957,13725,0,1740614587,13004.749871879998,27.14119437000045,53424.20204448001
2025-02-27,00:03:09.000,58,11081878,13645,0,1740614588,13004.615145679993,27.31037348999962,53424.23698008
2025-02-27,00:03:10.000,58,11081891,13565,0,1740614589,13004.480419480002,27.5429947800003,53424.229992960005
2025-02-27,00:03:11.000,58,11081863,14165,0,1740614590,13004.365902209996,27.733321290004824,53424.25794144
2025-02-27,00:03:12.000,58,11081879,13765,0,1740614591,13004.285066489996,27.902500410003995,53424.229992960005
2025-02-27,00:03:13.000,58,11081891,14165,0,1740614592,13004.19749446,28.078728660002525,53424.21601872
2025-02-27,00:03:14.000,58,11081856,13965,0,1740614593,13004.143603979996,28.2126621300049,53424.2090316
2025-02-27,00:03:15.000,58,11081890,13765,0,1740614594,13004.19075814999,28.297251690004487,53424.23698008
2025-02-27,00:03:16.000,58,11081893,13845,0,1740614595,13004.204230769996,28.3465956,53424.2090316
2025-02-27,00:03:17.000,58,11081861,13405,0,1740614596,13004.25812125,28.367742989998078,53424.23698008
2025-02-27,00:03:18.000,58,11081858,13645,0,1740614597,13004.312011729991,28.381841250004072,53424.18807024
2025-02-27,00:03:19.000,58,11081896,14125,0,1740614598,13004.352429589992,28.332497340001282,53424.19505736
2025-02-27,00:03:20.000,58,11081884,13925,0,1740614599,13004.359165900001,28.304300820003846,53424.18807024
2025-02-27,00:03:21.000,58,11081894,14085,0,1740614600,13004.413056379992,28.240858650002338,53424.2090316
2025-02-27,00:03:22.000,58,11081890,13765,0,1740614601,13004.352429589992,28.142170830004034,53424.181083120005
2025-02-27,00:03:23.000,58,11081917,14285,0,1740614602,13004.298539110001,28.043483009998454,53424.2090316
2025-02-27,00:03:24.000,58,11081862,14405,0,1740614603,13004.210967079991,27.99413910000294,53424.18807024
2025-02-27,00:03:25.000,58,11081935,14125,0,1740614604,13004.15034028999,27.965942579998227,53424.19505736
2025-02-27,00:03:26.000,58,11081872,13765,0,1740614605,13004.01561409,27.94479519000015,53424.17409600001
2025-02-27,00:03:27.000,58,11081885,14285,0,1740614606,13003.86741526999,27.923647800002072,53424.16710888
2025-02-27,00:03:28.000,58,11081917,14245,0,1740614607,13003.759634309994,27.902500410003995,53424.19505736
2025-02-27,00:03:29.000,58,11081920,14125,0,1740614608,13003.645117039989,27.895451280004636,53424.22300584001
2025-02-27,00:03:30.000,58,11081886,13685,0,1740614609,13003.564281319988,27.846107370001846,53424.19505736
2025-02-27,00:03:31.000,58,11081920,13725,0,1740614610,13003.490181909998,27.796763459999056,53424.22300584001
2025-02-27,00:03:32.000,58,11081914,13525,0,1740614611,13003.443027740002,27.72627215999819,53424.19505736
2025-02-27,00:03:33.000,58,11081947,13485,0,1740614612,13003.341983090002,27.683977380002034,53424.181083120005
2025-02-27,00:03:34.000,58,11081811,13885,0,1740614613,13003.267883679997,27.627584339999885,53424.14614752
2025-02-27,00:03:35.000,58,11081914,13645,0,1740614614,13003.200520580001,27.557093039999017,53424.160121760004
2025-02-27,00:03:36.000,58,11081916,13725,0,1740614615,13003.03884914,27.53594565000094,53424.160121760004
2025-02-27,00:03:37.000,58,11081871,13765,0,1740614616,13002.863705079995,27.564142169998377,53424.111211920004
2025-02-27,00:03:38.000,58,11081897,13965,0,1740614617,13002.70876994999,27.59938782000245,53424.08326344001
2025-02-27,00:03:39.000,58,11081896,13925,0,1740614618,13002.493208029999,27.70512477000011,53423.964482400006
2025-02-27,00:03:40.000,58,11081916,13885,0,1740614619,13002.318063969993,27.82495998000377,53423.999418
2025-02-27,00:03:41.000,58,11081876,14005,0,1740614620,13002.142919910002,27.965942579998227,53423.95749528001
2025-02-27,00:03:42.000,58,11081944,14125,0,1740614621,13001.893676439991,28.008237360001658,53423.91557256001
2025-02-27,00:03:43.000,58,11081894,13885,0,1740614622,13001.67811452,28.12102343999868,53423.824740000004
2025-02-27,00:03:44.000,58,11081887,14005,0,1740614623,13001.55012462999,28.135121700004674,53423.88762408001
2025-02-27,00:03:45.000,58,11081856,13565,0,1740614624,13001.41539843,28.18446561000019,53423.81076576
2025-02-27,00:03:46.000,58,11081905,14005,0,1740614625,13001.334562709999,28.191514739999548,53423.76884304001
2025-02-27,00:03:47.000,58,11081900,13565,0,1740614626,13001.334562709999,28.191514739999548,53423.7548688
2025-02-27,00:03:48.000,58,11081897,13765,0,1740614627,13001.34803532999,28.16331822000211,53423.74089456
2025-02-27,00:03:49.000,58,11081903,14045,0,1740614628,13001.34803532999,28.156269090002752,53423.67102336001
2025-02-27,00:03:50.000,58,11081879,13605,0,1740614629,13001.354771639999,28.142170830004034,53423.58717792
2025-02-27,00:03:51.000,58,11081881,14005,0,1740614630,13001.361507949994,28.135121700004674,53423.5452552
2025-02-27,00:03:52.000,58,11081864,14245,0,1740614631,13001.354771639999,28.142170830004034,53423.475384
2025-02-27,00:03:53.000,58,11081862,13725,0,1740614632,13001.41539843,28.205612999998266,53423.475384
2025-02-27,00:03:54.000,58,11081905,13885,0,1740614633,13001.48949783999,28.297251690004487,53423.43346128001
2025-02-27,00:03:55.000,58,11081884,13765,0,1740614634,13001.604015109995,28.417086900000868,53423.38455144001
2025-02-27,00:03:56.000,58,11081887,13805,0,1740614635,13001.745477619996,28.56511863000196,53423.3705772
2025-02-27,00:03:57.000,58,11081867,13765,0,1740614636,13001.954303229992,28.706101230003696,53423.3705772
2025-02-27,00:03:58.000,58,11081916,13885,0,1740614637,13002.136183599992,28.875280350002868,53423.33564160001
2025-02-27,00:03:59.000,58,11081846,14165,0,1740614638,13002.365218139988,29.03741034000268,53423.36359008001
2025-02-27,00:04:00.000,58,11081912,14005,0,1740614639,13002.526889579989,29.22068772000057,53423.32865448
2025-02-27,00:04:01.000,58,11081872,13765,0,1740614640,13002.64814315999,29.291179020001437,53423.37756432
2025-02-27,00:04:02.000,58,11081890,14045,0,1740614641,13002.782869359995,29.361670320002304,53423.36359008001
2025-02-27,00:04:03.000,58,11081817,13565,0,1740614642,13002.93106817999,29.40396509999846,53423.391538560005
2025-02-27,00:04:04.000,58,11081867,13925,0,1740614643,13003.025376519996,29.368719450001663,53423.41249992001
2025-02-27,00:04:05.000,58,11081871,14085,0,1740614644,13003.052321759991,29.27003163000336,53423.43346128001
2025-02-27,00:04:06.000,58,11081867,14165,0,1740614645,13003.133157479991,29.17134380999778,53423.44743552
2025-02-27,00:04:07.000,58,11081913,13765,0,1740614646,13003.166839029996,29.114950770002906,53423.48237112001
2025-02-27,00:04:08.000,58,11081929,13965,0,1740614647,13003.166839029996,29.03741034000268,53423.51730672
2025-02-27,00:04:09.000,58,11081879,13925,0,1740614648,13003.207256889997,28.945771650003735,53423.489358240004
2025-02-27,00:04:10.000,58,11081879,14085,0,1740614649,13003.207256889997,28.804789050002,53423.58019080001
2025-02-27,00:04:11.000,58,11081856,14485,0,1740614650,13003.240938440002,28.776592530004564,53423.6151264
2025-02-27,00:04:12.000,58,11081849,13725,0,1740614651,13003.294828919992,28.699052100004337,53423.65006200001
2025-02-27,00:04:13.000,58,11081865,13845,0,1740614652,13003.328510469997,28.699052100004337,53423.678010480005
2025-02-27,00:04:14.000,58,11081890,13885,0,1740614653,13003.382400950002,28.642659060002188,53423.726920320005
2025-02-27,00:04:15.000,58,11081835,13885,0,1740614654,13003.389137259997,28.62856080000347,53423.67102336001
2025-02-27,00:04:16.000,58,11081879,14165,0,1740614655,13003.402609880002,28.63560993000283,53423.70595896
2025-02-27,00:04:17.000,58,11081854,13805,0,1740614656,13003.382400950002,28.677904709998984,53423.775830160004
2025-02-27,00:04:18.000,58,11081849,13645,0,1740614657,13003.409346189997,28.741346880000492,53423.74089456
2025-02-27,00:04:19.000,58,11081843,13485,0,1740614658,13003.436291429993,28.825936440000078,53423.7548688
2025-02-27,00:04:20.000,58,11081869,14245,0,1740614659,13003.496918219993,28.917575129999022,53423.796791520006
2025-02-27,00:04:21.000,58,11081893,14165,0,1740614660,13003.665325969989,28.98101730000053,53423.76884304001
2025-02-27,00:04:22.000,58,11081909,14165,0,1740614661,13003.820261099994,28.938722520004376,53423.81076576
2025-02-27,00:04:23.000,58,11081881,13565,0,1740614662,13004.03582302,28.882329480002227,53423.83871424001
2025-02-27,00:04:24.000,58,11081859,14045,0,1740614663,13004.312011729991,28.776592530004564,53423.83871424001
2025-02-27,00:04:25.000,58,11081857,13965,0,1740614664,13004.648827229998,28.62856080000347,53423.90159832
2025-02-27,00:04:26.000,58,11081870,13645,0,1740614665,13005.032796899999,28.417086900000868,53423.88063696
2025-02-27,00:04:27.000,58,11081872,13765,0,1740614666,13005.39655764,28.135121700004674,53423.95749528001
2025-02-27,00:04:28.000,58,11081862,14045,0,1740614667,13005.800736240002,27.82495998000377,53423.97845664
2025-02-27,00:04:29.000,58,11081841,14405,0,1740614668,13006.211651149999,27.521847390002222,53424.00640512001
2025-02-27,00:04:30.000,58,11081873,14165,0,1740614669,13006.56867557999,27.148243499999808,53424.14614752
2025-02-27,00:04:31.000,58,11081860,14045,0,1740614670,13006.892018459992,26.831032649999543,53424.16710888
2025-02-27,00:04:32.000,58,11081869,14005,0,1740614671,13007.195152409993,26.53496919000463,53424.20204448001
2025-02-27,00:04:33.000,58,11081853,13845,0,1740614672,13007.417450639994,26.26005312000052,53424.25794144
2025-02-27,00:04:34.000,58,11081872,13765,0,1740614673,13007.558913149995,26.020382700000482,53424.348774000006
2025-02-27,00:04:35.000,58,11081839,14405,0,1740614674,13007.61280363,25.89349836000474,53424.43960656001
2025-02-27,00:04:36.000,58,11081875,14205,0,1740614675,13007.61280363,25.759564890002366,53424.495503520004
2025-02-27,00:04:37.000,58,11081883,14245,0,1740614676,13007.599331009995,25.724319239998295,53424.57934896
2025-02-27,00:04:38.000,58,11081854,14245,0,1740614677,13007.58585838999,25.745466630003648,53424.67018152
2025-02-27,00:04:39.000,58,11081873,13765,0,1740614678,13007.558913149995,25.815957930004515,53424.75402696001
2025-02-27,00:04:40.000,58,11081869,14045,0,1740614679,13007.60606731999,25.886449229998107,53424.71210424
2025-02-27,00:04:41.000,58,11081906,13725,0,1740614680,13007.62627624999,26.006284440001764,53424.82389816001
2025-02-27,00:04:42.000,58,11081847,13525,0,1740614681,13007.71384828,26.055628350004554,53424.851846640006
2025-02-27,00:04:43.000,58,11081847,14005,0,1740614682,13007.821629239996,26.13316878000478,53424.95665344
2025-02-27,00:04:44.000,58,11081865,13845,0,1740614683,13007.990036989991,26.168414430001576,53425.00556328
2025-02-27,00:04:45.000,58,11081872,14245,0,1740614684,13008.158444740002,26.20366007999837,53425.07543448
2025-02-27,00:04:46.000,58,11081894,13765,0,1740614685,13008.333588799993,26.189561819999653,53425.138318560006
2025-02-27,00:04:47.000,58,11081824,13925,0,1740614686,13008.589568579999,26.161365300002217,53425.25709960001
2025-02-27,00:04:48.000,58,11081844,14325,0,1740614687,13008.83207574,26.126119649998145,53425.27107384
2025-02-27,00:04:49.000,58,11081927,14005,0,1740614688,13009.061110279996,25.999235310002405,53425.32697080001
2025-02-27,00:04:50.000,58,11081878,13845,0,1740614689,13009.263199579997,25.886449229998107,53425.49466168001
2025-02-27,00:04:51.000,58,11081838,13925,0,1740614690,13009.498970430002,25.773663150001084,53425.571520000005
2025-02-27,00:04:52.000,58,11081829,13805,0,1740614691,13009.694323419993,25.646778809998068,53425.669339680004
2025-02-27,00:04:53.000,58,11081822,14165,0,1740614692,13009.849258549999,25.562189249998482,53425.73222376001
2025-02-27,00:04:54.000,58,11081849,13885,0,1740614693,13010.00419367999,25.56923837999784,53425.84401768
2025-02-27,00:04:55.000,58,11081865,13765,0,1740614694,13010.098502019995,25.562189249998482,53425.91388888
2025-02-27,00:04:56.000,58,11081867,13645,0,1740614695,13010.260173459996,25.56923837999784,53425.94183736
2025-02-27,00:04:57.000,58,11081866,14045,0,1740614696,13010.354481800001,25.646778809998068,53426.10254112
2025-02-27,00:04:58.000,58,11081868,13565,0,1740614697,13010.421844899996,25.731368369997654,53426.11651536001
2025-02-27,00:04:59.000,58,11081851,13965,0,1740614698,13010.455526450001,25.837105320002593,53426.2003608
2025-02-27,00:05:00.000,58,11081821,13925,0,1740614699,13010.482471689997,25.963989659998333,53426.291193360004
2025-02-27,00:05:01.000,58,11081874,14085,0,1740614700,13010.495944310002,26.09792313000071,53426.40298728001
2025-02-27,00:05:02.000,58,11081814,14045,0,1740614701,13010.495944310002,26.224807470003725,53426.43792288
2025-02-27,00:05:03.000,58,11081883,14045,0,1740614702,13010.509416929992,26.337593550000747,53426.52176832001
2025-02-27,00:05:04.000,58,11081872,13885,0,1740614703,13010.536362170002,26.43628136999905,53426.57067816001
2025-02-27,00:05:05.000,58,11081854,13685,0,1740614704,13010.522889549997,26.598411359998863,53426.647536480006
2025-02-27,00:05:06.000,58,11081839,13525,0,1740614705,13010.576780030002,26.71119744000316,53426.675484960004
2025-02-27,00:05:07.000,58,11081900,14245,0,1740614706,13010.630670509992,26.8380817799989,53426.73138192
2025-02-27,00:05:08.000,58,11081905,13885,0,1740614707,13010.650879439992,26.964966120001918,53426.815227360006
2025-02-27,00:05:09.000,58,11081859,14085,0,1740614708,13010.745187779998,27.098899590004294,53426.88509856001
2025-02-27,00:05:10.000,58,11081824,13885,0,1740614709,13010.819287189988,27.211685670001316,53426.97593112001
2025-02-27,00:05:11.000,58,11081914,13685,0,1740614710,13010.913595529993,27.35266827000305,53426.98990536
2025-02-27,00:05:12.000,58,11081854,13725,0,1740614711,13011.014640179994,27.472503479999432,53427.04580232
2025-02-27,00:05:13.000,58,11081867,13845,0,1740614712,13011.048321729999,27.648731729997962,53427.129647760004
2025-02-27,00:05:14.000,58,11081891,14085,0,1740614713,13011.095475899994,27.88135301999864,53427.22746744
2025-02-27,00:05:15.000,58,11081891,13965,0,1740614714,13011.135893759994,28.11397430999932,53427.33227424
2025-02-27,00:05:16.000,58,11081857,14045,0,1740614715,13011.10221220999,28.332497340001282,53427.43009392
2025-02-27,00:05:17.000,58,11081881,14285,0,1740614716,13011.08200327999,28.52987297999789,53427.40214544
2025-02-27,00:05:18.000,58,11081888,13685,0,1740614717,13010.974222319994,28.76249426999857,53427.52791360001
2025-02-27,00:05:19.000,58,11081864,13525,0,1740614718,13010.873177669993,28.938722520004376,53427.5977848
2025-02-27,00:05:20.000,58,11081873,13565,0,1740614719,13010.758660400003,29.100852510004188,53427.61175904
2025-02-27,00:05:21.000,58,11081869,13645,0,1740614720,13010.576780030002,29.22773684999993,53427.67464312001
2025-02-27,00:05:22.000,58,11081880,13605,0,1740614721,13010.374690730001,29.340522930004227,53427.72355296001
2025-02-27,00:05:23.000,58,11081854,13805,0,1740614722,13010.13218357,29.44625988000189,53427.800411280004
2025-02-27,00:05:24.000,58,11081861,13885,0,1740614723,13009.802104379989,29.516751180002757,53427.849321120004
2025-02-27,00:05:25.000,58,11081842,13965,0,1740614724,13009.418134710002,29.580193350004265,53427.849321120004
2025-02-27,00:05:26.000,58,11081878,13925,0,1740614725,13009.0745829,29.62953725999978,53427.88425672
2025-02-27,00:05:27.000,58,11081882,13885,0,1740614726,13008.75124002,29.756421600002795,53427.8772696
2025-02-27,00:05:28.000,58,11081872,13565,0,1740614727,13008.326852489998,29.869207679999818,53427.968102160004
2025-02-27,00:05:29.000,58,11081897,13605,0,1740614728,13007.91593758,29.96789549999812,53427.88425672
2025-02-27,00:05:30.000,58,11081841,14045,0,1740614729,13007.56564945999,30.13707462000457,53427.86329536001
2025-02-27,00:05:31.000,58,11081886,13765,0,1740614730,13007.195152409993,30.3133028700031,53427.870282480006
2025-02-27,00:05:32.000,58,11081883,14085,0,1740614731,13006.925700009997,30.49658025000099,53427.870282480006
2025-02-27,00:05:33.000,58,11081875,14085,0,1740614732,13006.56867557999,30.644611980002082,53427.85630824
2025-02-27,00:05:34.000,58,11081888,14125,0,1740614733,13006.25206901,30.778545450004458,53427.79342416001
2025-02-27,00:05:35.000,58,11081937,13965,0,1740614734,13005.989352919998,30.968871960001707,53427.75848856
2025-02-27,00:05:36.000,58,11081838,13805,0,1740614735,13005.666010039997,31.102805430004082,53427.75848856
2025-02-27,00:05:37.000,58,11081883,14205,0,1740614736,13005.32919453999,31.279033680002613,53427.667656
2025-02-27,00:05:38.000,58,11081864,14125,0,1740614737,13005.012587969999,31.34247585000412,53427.632720400004
2025-02-27,00:05:39.000,58,11081897,14125,0,1740614738,13004.736399259993,31.377721500000916,53427.513939360004
2025-02-27,00:05:40.000,58,11081902,14205,0,1740614739,13004.487155789997,31.420016280004347,53427.54188784
2025-02-27,00:05:41.000,58,11081886,14205,0,1740614740,13004.210967079991,31.427065410003706,53427.44406816
2025-02-27,00:05:42.000,58,11081838,13565,0,1740614741,13004.04929563999,31.427065410003706,53427.38817120001
2025-02-27,00:05:43.000,58,11081900,14125,0,1740614742,13003.92804205999,31.35657411000284,53427.3532356
2025-02-27,00:05:44.000,58,11081867,13565,0,1740614743,13003.901096819995,31.28608281000197,53427.2134932
2025-02-27,00:05:45.000,58,11081935,13765,0,1740614744,13003.90783312999,31.222640640000463,53427.150609120006
2025-02-27,00:05:46.000,58,11081868,14085,0,1740614745,13003.90783312999,31.187394990003668,53427.06676368
2025-02-27,00:05:47.000,58,11081916,13925,0,1740614746,13003.96845991999,31.12395282000216,53427.0388152
2025-02-27,00:05:48.000,58,11081890,13925,0,1740614747,13004.02908670999,31.102805430004082,53426.97593112001
2025-02-27,00:05:49.000,58,11081881,13885,0,1740614748,13004.103186119995,31.018215870004497,53426.92003416
2025-02-27,00:05:50.000,58,11081896,13965,0,1740614749,13004.143603979996,30.990019349999784,53426.87811144
2025-02-27,00:05:51.000,58,11081912,13925,0,1740614750,13004.231176009991,30.863135010004044,53426.90605992001
2025-02-27,00:05:52.000,58,11081871,13885,0,1740614751,13004.264857559996,30.820840230000613,53426.87112432
2025-02-27,00:05:53.000,58,11081900,14325,0,1740614752,13004.251384939991,30.750348929999745,53426.794266000004
2025-02-27,00:05:54.000,58,11081919,14645,0,1740614753,13004.278330180001,30.65166111000144,53426.73138192
2025-02-27,00:05:55.000,58,11081875,14245,0,1740614754,13004.285066489996,30.54592416000378,53426.696446320006
2025-02-27,00:05:56.000,58,11081889,13725,0,1740614755,13004.298539110001,30.517727639999066,53426.70343344
2025-02-27,00:05:57.000,58,11081878,14045,0,1740614756,13004.271593869991,30.454285470004834,53426.6545236
2025-02-27,00:05:58.000,58,11081899,14285,0,1740614757,13004.264857559996,30.419039820000762,53426.647536480006
2025-02-27,00:05:59.000,58,11081888,14005,0,1740614758,13004.25812125,30.369695909997972,53426.626575120004
2025-02-27,00:06:00.000,58,11081896,14005,0,1740614759,13004.244648629996,30.376745040004607,53426.5846524
2025-02-27,00:06:01.000,58,11081883,14085,0,1740614760,13004.285066489996,30.383794170003966,53426.61958800001
2025-02-27,00:06:02.000,58,11081885,14285,0,1740614761,13004.291802799991,30.404941560002044,53426.528755440006
2025-02-27,00:06:03.000,58,11081897,14085,0,1740614762,13004.318748040001,30.4472363399982,53426.53574256
2025-02-27,00:06:04.000,58,11081926,13885,0,1740614763,13004.372638519992,30.404941560002044,53426.577665280005
2025-02-27,00:06:05.000,58,11081852,14085,0,1740614764,13004.406320069997,30.355597649999254,53426.528755440006
2025-02-27,00:06:06.000,58,11081861,14045,0,1740614765,13004.460210550002,30.30625374000374,53426.52176832001
2025-02-27,00:06:07.000,58,11081860,13845,0,1740614766,13004.453474239992,30.25690983000095,53426.53574256
2025-02-27,00:06:08.000,58,11081894,13725,0,1740614767,13004.500628410002,30.122976359998574,53426.55670392
2025-02-27,00:06:09.000,58,11081902,13965,0,1740614768,13004.500628410002,30.010190280001552,53426.54272968
2025-02-27,00:06:10.000,58,11081905,13965,0,1740614769,13004.561255200002,29.925600720001967,53426.54272968
2025-02-27,00:06:11.000,58,11081877,13725,0,1740614770,13004.547782579997,29.784618120000232,53426.5147812
2025-02-27,00:06:12.000,58,11081870,14045,0,1740614771,13004.520837340002,29.66478291000385,53426.50080696001
2025-02-27,00:06:13.000,58,11081885,13405,0,1740614772,13004.419792690001,29.573144220004906,53426.44491
2025-02-27,00:06:14.000,58,11081901,13725,0,1740614773,13004.345693279996,29.474456399999326,53426.48683272
2025-02-27,00:06:15.000,58,11081863,13805,0,1740614774,13004.325484349996,29.40396509999846,53426.458884240004
2025-02-27,00:06:16.000,58,11081885,14085,0,1740614775,13004.231176009991,29.298228150000796,53426.43093576001
2025-02-27,00:06:17.000,58,11081861,13765,0,1740614776,13004.17728553,29.241835109998647,53426.38202592001
2025-02-27,00:06:18.000,58,11081868,13965,0,1740614777,13004.103186119995,29.15724554999906,53426.35407744001
2025-02-27,00:06:19.000,58,11081843,13565,0,1740614778,13004.13686767,29.114950770002906,53426.312154720006
2025-02-27,00:06:20.000,58,11081923,14045,0,1740614779,13004.10992242999,29.072655989999475,53426.28420624001
2025-02-27,00:06:21.000,58,11081916,13925,0,1740614780,13004.143603979996,29.002164689998608,53426.28420624001
2025-02-27,00:06:22.000,58,11081829,14205,0,1740614781,13004.19749446,29.009213819997967,53426.20734792
2025-02-27,00:06:23.000,58,11081875,14205,0,1740614782,13004.305275419996,28.952820780003094,53426.20734792
2025-02-27,00:06:24.000,58,11081863,13485,0,1740614783,13004.433265309992,28.93167338999774,53426.172412320004
2025-02-27,00:06:25.000,58,11081878,13725,0,1740614784,13004.608409369997,28.98806642999989,53426.144463840006
2025-02-27,00:06:26.000,58,11081887,13685,0,1740614785,13004.756608189993,29.04445947000204,53426.123502480004
2025-02-27,00:06:27.000,58,11081819,13885,0,1740614786,13004.911543319999,29.178392940004414,53426.08157976
2025-02-27,00:06:28.000,58,11081890,14165,0,1740614787,13005.14731416999,29.27003163000336,53426.1304896
2025-02-27,00:06:29.000,58,11081922,13885,0,1740614788,13005.29551299,29.38986683999974,53426.074592640005
2025-02-27,00:06:30.000,58,11081842,14365,0,1740614789,13005.4369755,29.50265292000404,53426.09555400001
2025-02-27,00:06:31.000,58,11081940,13725,0,1740614790,13005.585174319996,29.61543900000106,53426.123502480004
2025-02-27,00:06:32.000,58,11081870,13765,0,1740614791,13005.726636829997,29.707077690000006,53426.144463840006
2025-02-27,00:06:33.000,58,11081884,13565,0,1740614792,13005.793999929992,29.826912900003663,53426.17939944
2025-02-27,00:06:34.000,58,11081879,13485,0,1740614793,13005.881571960002,29.932649850001326,53426.242283520005
2025-02-27,00:06:35.000,58,11081906,13925,0,1740614794,13005.969143989998,30.03133766999963,53426.270232
2025-02-27,00:06:36.000,58,11081862,13845,0,1740614795,13005.969143989998,30.186418530000083,53426.270232
2025-02-27,00:06:37.000,58,11081920,14325,0,1740614796,13006.049979709998,30.292155479997746,53426.361064560006
2025-02-27,00:06:38.000,58,11081921,13925,0,1740614797,13006.090397569998,30.397892430002685,53426.361064560006
2025-02-27,00:06:39.000,58,11081881,13645,0,1740614798,13006.097133879994,30.53887503000442,53426.40298728001
2025-02-27,00:06:40.000,58,11081891,14005,0,1740614799,13006.103870189989,30.623464590004005,53426.409974400005
2025-02-27,00:06:41.000,58,11081906,13965,0,1740614800,13006.137551739994,30.71510328000295,53426.41696152
2025-02-27,00:06:42.000,58,11081888,13925,0,1740614801,13006.083661259989,30.820840230000613,53426.50080696001
2025-02-27,00:06:43.000,58,11081903,13925,0,1740614802,13006.029770779998,30.89838066000084,53426.507794080004
2025-02-27,00:06:44.000,58,11081887,13885,0,1740614803,13005.948935059998,30.968871960001707,53426.54272968
2025-02-27,00:06:45.000,58,11081867,13845,0,1740614804,13005.861363030002,31.039363260002574,53426.59862664001
2025-02-27,00:06:46.000,58,11081884,14285,0,1740614805,13005.733373139992,31.088707169998088,53426.675484960004
2025-02-27,00:06:47.000,58,11081881,13565,0,1740614806,13005.652537419992,31.152149339999596,53426.59163952
2025-02-27,00:06:48.000,58,11081859,14125,0,1740614807,13005.551492769991,31.2508371599979,53426.61260088
2025-02-27,00:06:49.000,58,11081855,13885,0,1740614808,13005.463920739996,31.2508371599979,53426.64054936001
2025-02-27,00:06:50.000,58,11081898,13965,0,1740614809,13005.423502879996,31.35657411000284,53426.626575120004
2025-02-27,00:06:51.000,58,11081883,13765,0,1740614810,13005.34940346999,31.427065410003706,53426.68247208
2025-02-27,00:06:52.000,58,11081865,13925,0,1740614811,13005.30898560999,31.49050757999794,53426.626575120004
2025-02-27,00:06:53.000,58,11081847,14085,0,1740614812,13005.282040369995,31.596244530002878,53426.60561376
2025-02-27,00:06:54.000,58,11081874,14205,0,1740614813,13005.21467727,31.74427626000397,53426.6545236
2025-02-27,00:06:55.000,58,11081884,13965,0,1740614814,13005.140577859995,31.87820972999907,53426.61958800001
2025-02-27,00:06:56.000,58,11081867,13925,0,1740614815,13005.039533209994,32.12492927999847,53426.57067816001
2025-02-27,00:06:57.000,58,11081873,14085,0,1740614816,13004.925015939989,32.294108400004916,53426.54272968
2025-02-27,00:06:58.000,58,11081868,13845,0,1740614817,13004.891334389999,32.540827950004314,53426.52176832001
2025-02-27,00:06:59.000,58,11081845,13725,0,1740614818,13004.864389149989,32.75230184999964,53426.5147812
2025-02-27,00:07:00.000,58,11081901,13725,0,1740614819,13004.844180219989,32.99197226999968,53426.507794080004
2025-02-27,00:07:01.000,58,11081865,13965,0,1740614820,13004.857652839994,33.19639704000292,53426.46587136
2025-02-27,00:07:02.000,58,11081873,13885,0,1740614821,13004.918279629994,33.38672355000017,53426.39600016
2025-02-27,00:07:03.000,58,11081886,14085,0,1740614822,13004.972170109999,33.55590266999934,53426.409974400005
2025-02-27,00:07:04.000,58,11081877,14045,0,1740614823,13005.04626951999,33.703934400000435,53426.35407744001
2025-02-27,00:07:05.000,58,11081888,13525,0,1740614824,13005.06647844999,33.82376961000409,53426.340103200004
2025-02-27,00:07:06.000,58,11081921,13725,0,1740614825,13004.999115349994,33.936555690001114,53426.35407744001
2025-02-27,00:07:07.000,58,11081874,13485,0,1740614826,13004.96543379999,34.049341769998136,53426.38901304
2025-02-27,00:07:08.000,58,11081915,13805,0,1740614827,13004.830707599998,34.162127850002435,53426.35407744001
2025-02-27,00:07:09.000,58,11081860,14085,0,1740614828,13004.669036159998,34.2326191500033,53426.33311608001
2025-02-27,00:07:10.000,58,11081871,13725,0,1740614829,13004.466946859997,34.345405230000324,53426.36805168
2025-02-27,00:07:11.000,58,11081900,14005,0,1740614830,13004.224439699996,34.41589653000119,53426.30516760001
2025-02-27,00:07:12.000,58,11081862,13565,0,1740614831,13003.941514679995,34.50048609000078,53426.29818048
2025-02-27,00:07:13.000,58,11081872,13965,0,1740614832,13003.692271209999,34.60622303999844,53426.27721912
2025-02-27,00:07:14.000,58,11081873,14005,0,1740614833,13003.375664639992,34.66261608000059,53426.2003608
2025-02-27,00:07:15.000,58,11081863,13645,0,1740614834,13003.112948549991,34.71900912000274,53426.13747672001
2025-02-27,00:07:16.000,58,11081878,13805,0,1740614835,13002.883914009995,34.789500420003606,53426.1304896
2025-02-27,00:07:17.000,58,11081861,13845,0,1740614836,13002.661615779994,34.88818824000191,53426.025682800006
2025-02-27,00:07:18.000,58,11081863,14005,0,1740614837,13002.499944339994,34.923433889998705,53426.06760552001
2025-02-27,00:07:19.000,58,11081850,13845,0,1740614838,13002.358481829993,34.923433889998705,53425.99773432001
2025-02-27,00:07:30.000,58,11081869,13925,0,1740614849,12998.619829779993,34.53573174000485,53425.13133144001
2025-02-27,00:07:31.000,58,11081879,14085,0,1740614850,12998.208914869996,34.60622303999844,53425.019537520006
2025-02-27,00:07:32.000,58,11081871,14005,0,1740614851,12997.85189043999,34.67671433999931,53424.92870496
2025-02-27,00:07:33.000,58,11081910,13885,0,1740614852,12997.548756489989,34.81064781000168,53424.76101408
2025-02-27,00:07:34.000,58,11081885,13965,0,1740614853,12997.292776709997,34.84589345999848,53424.614284560004
2025-02-27,00:07:35.000,58,11081910,13885,0,1740614854,12997.097423719992,34.9375321500047,53424.55140048
2025-02-27,00:07:36.000,58,11081914,13765,0,1740614855,12996.87512548999,34.979826930000854,53424.40467096
2025-02-27,00:07:37.000,58,11081851,14005,0,1740614856,12996.747135599995,34.972777800001495,53424.3138384
2025-02-27,00:07:38.000,58,11081883,13845,0,1740614857,12996.59893678,34.94458128000406,53424.19505736
2025-02-27,00:07:39.000,58,11081850,13565,0,1740614858,12996.47094688999,34.796549550002965,53424.09025056
2025-02-27,00:07:40.000,58,11081860,14245,0,1740614859,12996.356429619998,34.65556695000123,53423.95749528001
2025-02-27,00:07:41.000,58,11081916,14045,0,1740614860,12996.201494489993,34.40884740000183,53423.83172712
2025-02-27,00:07:42.000,58,11081844,13805,0,1740614861,12996.053295669997,34.218520890004584,53423.74788168001
2025-02-27,00:07:43.000,58,11081879,14005,0,1740614862,12995.824261130001,34.02819438000006,53423.53128096001
2025-02-27,00:07:44.000,58,11081906,13845,0,1740614863,12995.628908139995,33.887211779998324,53423.41948704
2025-02-27,00:07:45.000,58,11081889,14125,0,1740614864,12995.3998736,33.7744257000013,53423.33564160001
2025-02-27,00:07:46.000,58,11081915,13765,0,1740614865,12995.177575369999,33.68278701000236,53423.2308348
2025-02-27,00:07:47.000,58,11081878,13845,0,1740614866,12994.941804519993,33.654590489997645,53423.11904088001
2025-02-27,00:07:48.000,58,11081916,13925,0,1740614867,12994.739715219992,33.62639397000021,53423.007246960005
2025-02-27,00:07:49.000,58,11081882,14045,0,1740614868,12994.551098539996,33.61934484000085,53422.902440159996
2025-02-27,00:07:50.000,58,11081869,13805,0,1740614869,12994.41637233999,33.61934484000085,53422.74872352
2025-02-27,00:07:51.000,58,11081859,13725,0,1740614870,12994.349009239995,33.63344309999957,53422.62994248
2025-02-27,00:07:52.000,58,11081854,14005,0,1740614871,12994.29511875999,33.62639397000021,53422.48321296
2025-02-27,00:07:53.000,58,11081886,14165,0,1740614872,12994.29511875999,33.59819745000277,53422.399367519996
2025-02-27,00:07:54.000,58,11081888,13925,0,1740614873,12994.31532768999,33.57000092999806,53422.31552208
2025-02-27,00:07:55.000,58,11081848,13925,0,1740614874,12994.42310865,33.478362239999115,53422.23866376001
2025-02-27,00:07:56.000,58,11081917,13725,0,1740614875,12994.557834849991,33.43606746000296,53422.15481832
2025-02-27,00:07:57.000,58,11081875,14085,0,1740614876,12994.719506289992,33.40082180999889,53422.04302440001
2025-02-27,00:07:58.000,58,11081902,14045,0,1740614877,12994.881177729992,33.3162322499993,53421.94520472001
2025-02-27,00:07:59.000,58,11081881,14005,0,1740614878,12995.069794409988,33.245740949998435,53421.88930776
2025-02-27,00:08:00.000,58,11081899,13965,0,1740614879,12995.238202159999,33.18934791000356,53421.784500960006
2025-02-27,00:08:01.000,58,11081927,13965,0,1740614880,12995.37292835999,33.14000400000077,53421.67270704
2025-02-27,00:08:02.000,58,11081883,13965,0,1740614881,12995.51439086999,33.05541444000119,53421.595848720004
2025-02-27,00:08:03.000,58,11081904,13885,0,1740614882,12995.568281349995,32.96377575000224,53421.52597752
2025-02-27,00:08:04.000,58,11081900,13925,0,1740614883,12995.716480169991,32.836891409999225,53421.45610632
2025-02-27,00:08:05.000,58,11081896,14165,0,1740614884,12995.824261130001,32.68885967999813,53421.40719648
2025-02-27,00:08:06.000,58,11081913,13805,0,1740614885,12995.925305780002,32.5126314299996,53421.3093768
2025-02-27,00:08:07.000,58,11081880,13725,0,1740614886,12996.080240909992,32.244764490002126,53421.24649272
2025-02-27,00:08:08.000,58,11081892,14285,0,1740614887,12996.167812940002,32.00509407000209,53421.211557120005
2025-02-27,00:08:09.000,58,11081879,14005,0,1740614888,12996.282330209993,31.737227130004612,53421.10675032001
2025-02-27,00:08:10.000,58,11081916,13885,0,1740614889,12996.302539139993,31.47640931999922,53421.113737440006
2025-02-27,00:08:11.000,58,11081921,14045,0,1740614890,12996.295802829998,31.222640640000463,53420.98098216
2025-02-27,00:08:12.000,58,11081885,14125,0,1740614891,12996.255384969998,30.990019349999784,53420.93207232
2025-02-27,00:08:13.000,58,11081885,14085,0,1740614892,12996.181285559993,30.827889359999972,53420.91111096
2025-02-27,00:08:14.000,58,11081884,14165,0,1740614893,12996.080240909992,30.71510328000295,53420.80630416
2025-02-27,00:08:15.000,58,11081901,14005,0,1740614894,12996.039823049992,30.6587102400008,53420.74342008
2025-02-27,00:08:16.000,58,11081924,14165,0,1740614895,12996.039823049992,30.567071550001856,53420.708484480005
2025-02-27,00:08:17.000,58,11081917,14245,0,1740614896,12996.100449839993,30.616415460004646,53420.589703440004
2025-02-27,00:08:18.000,58,11081904,13725,0,1740614897,12996.194758179998,30.65166111000144,53420.55476784001
2025-02-27,00:08:19.000,58,11081872,13925,0,1740614898,12996.356429619998,30.757398059999105,53420.47790952
2025-02-27,00:08:20.000,58,11081897,14085,0,1740614899,12996.55178260999,30.89133153000148,53420.46393528001
2025-02-27,00:08:21.000,58,11081901,13885,0,1740614900,12996.81449869999,31.025265000003856,53420.41502544001
2025-02-27,00:08:22.000,58,11081855,14245,0,1740614901,12997.003115380001,31.194444120003027,53420.36611560001
2025-02-27,00:08:23.000,58,11081879,13925,0,1740614902,12997.211940989997,31.30723020000005,53420.36611560001
2025-02-27,00:08:24.000,58,11081919,13925,0,1740614903,12997.501602319993,31.46936018999986,53420.30323152
2025-02-27,00:08:25.000,58,11081883,14085,0,1740614904,12997.676746379999,31.58919540000352,53420.33118
2025-02-27,00:08:26.000,58,11081925,14125,0,1740614905,12997.85862675,31.75132539000333,53420.30323152
2025-02-27,00:08:27.000,58,11081912,13685,0,1740614906,12998.05397973999,31.89230798999779,53420.29624440001
2025-02-27,00:08:28.000,58,11081911,13805,0,1740614907,12998.229123799996,32.026241460000165,53420.30323152
2025-02-27,00:08:29.000,58,11081892,14325,0,1740614908,12998.336904759992,32.21656797000469,53420.33118
2025-02-27,00:08:30.000,58,11081879,14005,0,1740614909,12998.491839889997,32.32935405000171,53420.324192880005
2025-02-27,00:08:31.000,58,11081864,14125,0,1740614910,12998.592884539998,32.45623839000473,53420.30323152
2025-02-27,00:08:32.000,58,11081856,14085,0,1740614911,12998.653511329998,32.53377881999768,53420.35912848
2025-02-27,00:08:33.000,58,11081877,13965,0,1740614912,12998.700665499993,32.667712290000054,53420.33118
2025-02-27,00:08:34.000,58,11081869,13525,0,1740614913,12998.774764909998,32.653614030001336,53420.33816712
2025-02-27,00:08:35.000,58,11081858,13885,0,1740614914,12998.815182769999,32.67476141999941,53420.34515424001
2025-02-27,00:08:36.000,58,11081873,13565,0,1740614915,12998.882545869994,32.67476141999941,53420.41502544001
2025-02-27,00:08:37.000,58,11081928,13725,0,1740614916,12998.916227419999,32.63246664000326,53420.4010512
2025-02-27,00:08:38.000,58,11081884,13925,0,1740614917,12998.94990896999,32.55492621000303,53420.45694816
2025-02-27,00:08:39.000,58,11081909,13885,0,1740614918,12998.99032682999,32.484434910002165,53420.4709224
2025-02-27,00:08:40.000,58,11081917,13885,0,1740614919,12998.983590519994,32.36459969999851,53420.505858
2025-02-27,00:08:41.000,58,11081894,13525,0,1740614920,12999.05768993,32.28001013999892,53420.505858
2025-02-27,00:08:42.000,58,11081845,13925,0,1740614921,12999.084635169995,32.195420579999336,53420.51284512001
2025-02-27,00:08:43.000,58,11081912,13565,0,1740614922,12999.15873458,32.13902754000446,53420.589703440004
2025-02-27,00:08:44.000,58,11081919,14005,0,1740614923,12999.13852565,32.12492927999847,53420.5757292
2025-02-27,00:08:45.000,58,11081880,13485,0,1740614924,12999.19241612999,32.13197840999783,53420.610664800006
2025-02-27,00:08:46.000,58,11081922,14165,0,1740614925,12999.205888749995,32.18132232000062,53420.67354888
2025-02-27,00:08:47.000,58,11081882,13925,0,1740614926,12999.19241612999,32.258862750000844,53420.63162616001
2025-02-27,00:08:48.000,58,11081892,13525,0,1740614927,12999.19241612999,32.32230492000235,53420.63861328
2025-02-27,00:08:49.000,58,11081906,14045,0,1740614928,12999.17894351,32.435090999999375,53420.63162616001
2025-02-27,00:08:50.000,58,11081889,13725,0,1740614929,12999.145261959995,32.53377881999768,53420.7154716
2025-02-27,00:08:51.000,58,11081940,13925,0,1740614930,12999.17894351,32.67476141999941,53420.66656176
2025-02-27,00:08:52.000,58,11081850,13925,0,1740614931,12999.17894351,32.74525272000028,53420.75040720001
2025-02-27,00:08:53.000,58,11081893,14245,0,1740614932,12999.205888749995,32.836891409999225,53420.76438144
2025-02-27,00:08:54.000,58,11081902,13845,0,1740614933,12999.286724469996,32.886235320002015,53420.77136856001
2025-02-27,00:08:55.000,58,11081895,13765,0,1740614934,12999.374296499991,32.893284450001374,53420.81329128
2025-02-27,00:08:56.000,58,11081868,14165,0,1740614935,12999.455132219991,32.85803880000458,53420.757394320004
2025-02-27,00:08:57.000,58,11081869,14245,0,1740614936,12999.522495320001,32.836891409999225,53420.757394320004
2025-02-27,00:08:58.000,58,11081865,13885,0,1740614937,12999.603331040002,32.710007070003485,53420.84822688001
2025-02-27,00:08:59.000,58,11081886,13725,0,1740614938,12999.657221519992,32.710007070003485,53420.91111096
2025-02-27,00:09:00.000,58,11081863,14005,0,1740614939,12999.697639379992,32.653614030001336,53420.93905944001
2025-02-27,00:09:01.000,58,11081893,13805,0,1740614940,12999.758266169993,32.58312273000047,53420.9600208
2025-02-27,00:09:02.000,58,11081843,13885,0,1740614941,12999.785211410002,32.55492621000303,53420.994956400005
2025-02-27,00:09:03.000,58,11081883,14005,0,1740614942,12999.798684029993,32.50558230000024,53421.00893064
2025-02-27,00:09:04.000,58,11081865,13805,0,1740614943,12999.839101889993,32.53377881999768,53421.10675032001
2025-02-27,00:09:05.000,58,11081854,14085,0,1740614944,12999.812156649998,32.53377881999768,53421.19059576
2025-02-27,00:09:06.000,58,11081850,13805,0,1740614945,12999.785211410002,32.51968055999896,53421.19059576
2025-02-27,00:09:07.000,58,11081917,13645,0,1740614946,12999.744793550002,32.56197534000239,53421.27444120001
2025-02-27,00:09:08.000,58,11081895,13725,0,1740614947,12999.670694139997,32.57607360000111,53421.28841544
2025-02-27,00:09:09.000,58,11081885,14045,0,1740614948,12999.589858419997,32.63951577000262,53421.3093768
2025-02-27,00:09:10.000,58,11081911,13685,0,1740614949,12999.502286390001,32.667712290000054,53421.38623512
2025-02-27,00:09:11.000,58,11081882,14005,0,1740614950,12999.448395909996,32.717056200002844,53421.40020936001
2025-02-27,00:09:12.000,58,11081890,13925,0,1740614951,12999.38103281,32.759350979999,53421.43514496
2025-02-27,00:09:13.000,58,11081894,13845,0,1740614952,12999.32040602,32.80164576000243,53421.47706768
2025-02-27,00:09:14.000,58,11081872,13565,0,1740614953,12999.29346077999,32.879186190002656,53421.53995176001
2025-02-27,00:09:15.000,58,11081847,14125,0,1740614954,12999.31366970999,32.95672662000288,53421.560913119996
2025-02-27,00:09:16.000,58,11081874,13685,0,1740614955,12999.347351259996,33.013119659997756,53421.560913119996
2025-02-27,00:09:17.000,58,11081871,14205,0,1740614956,12999.428186979996,33.069512699999905,53421.65174568
2025-02-27,00:09:18.000,58,11081895,13725,0,1740614957,12999.549440559997,33.14000400000077,53421.65873280001
2025-02-27,00:09:19.000,58,11081903,14125,0,1740614958,12999.690903069997,33.217544430001,53421.68668128001
2025-02-27,00:09:20.000,58,11081875,13605,0,1740614959,12999.886256059988,33.27393747000315,53421.77751384001
2025-02-27,00:09:21.000,58,11081900,13685,0,1740614960,13000.007509639989,33.288035730001866,53421.80546232001
2025-02-27,00:09:22.000,58,11081912,13765,0,1740614961,13000.202862629994,33.30918311999994,53421.81943656
2025-02-27,00:09:23.000,58,11081894,14405,0,1740614962,13000.33758883,33.344428770004015,53421.91026912
2025-02-27,00:09:24.000,58,11081913,14045,0,1740614963,13000.51273288999,33.30918311999994,53421.9382176
2025-02-27,00:09:25.000,58,11081884,14005,0,1740614964,13000.640722780001,33.252790079997794,53421.952191840006
2025-02-27,00:09:26.000,58,11081890,13965,0,1740614965,13000.802394220002,33.22459356000036,53422.050011520005
2025-02-27,00:09:27.000,58,11081827,13605,0,1740614966,13000.930384109997,33.19639704000292,53422.07097288001
2025-02-27,00:09:28.000,58,11081885,14045,0,1740614967,13001.105528169988,33.175249650004844,53422.1478312
2025-02-27,00:09:29.000,58,11081882,13685,0,1740614968,13001.273935919999,33.09066008999798,53422.22468952
2025-02-27,00:09:30.000,58,11081893,13925,0,1740614969,13001.3951895,33.05541444000119,53422.28058648001
2025-02-27,00:09:31.000,58,11081891,13725,0,1740614970,13001.49623415,32.9708248800016,53422.31552208
2025-02-27,00:09:32.000,58,11081830,14125,0,1740614971,13001.57033355999,32.90033358000073,53422.37840616001
2025-02-27,00:09:33.000,58,11081877,14205,0,1740614972,13001.563597249995,32.79459663000307,53422.41334176
2025-02-27,00:09:34.000,58,11081849,13685,0,1740614973,13001.57033355999,32.710007070003485,53422.42032888
2025-02-27,00:09:35.000,58,11081872,13925,0,1740614974,13001.50970676999,32.63951577000262,53422.49718720001
2025-02-27,00:09:36.000,58,11081884,13925,0,1740614975,13001.43560736,32.53377881999768,53422.47622584001
2025-02-27,00:09:37.000,58,11081871,13725,0,1740614976,13001.314353779999,32.428041870000015,53422.5321228
2025-02-27,00:09:38.000,58,11081879,14165,0,1740614977,13001.186363889989,32.38574709000386,53422.59500688001
2025-02-27,00:09:39.000,58,11081898,13965,0,1740614978,13000.997747209993,32.3786979600045,53422.62994248
2025-02-27,00:09:40.000,58,11081878,13885,0,1740614979,13000.761976360001,32.31525579000299,53422.622955360006
2025-02-27,00:09:41.000,58,11081894,13845,0,1740614980,13000.51273288999,32.33640318000107,53422.58103264
2025-02-27,00:09:42.000,58,11081925,13845,0,1740614981,13000.27022572999,32.371648829997866,53422.65789096
2025-02-27,00:09:43.000,58,11081834,13925,0,1740614982,13000.047927499989,32.428041870000015,53422.622955360006
2025-02-27,00:09:44.000,58,11081841,13605,0,1740614983,12999.913201299998,32.484434910002165,53422.5321228
2025-02-27,00:09:45.000,58,11081900,14005,0,1740614984,12999.818892959993,32.49853317000088,53422.58801976
2025-02-27,00:09:46.000,58,11081893,13925,0,1740614985,12999.812156649998,32.49853317000088,53422.47622584001
2025-02-27,00:09:47.000,58,11081851,14445,0,1740614986,12999.832365579998,32.51968055999896,53422.49020008
2025-02-27,00:09:48.000,58,11081904,13925,0,1740614987,12999.866047129988,32.491484040001524,53422.504174320005
2025-02-27,00:09:49.000,58,11081877,13805,0,1740614988,12999.872783439998,32.40689448000194,53422.44129024
2025-02-27,00:09:50.000,58,11081878,14005,0,1740614989,12999.899728679993,32.34345231000043,53422.385393280005
2025-02-27,00:09:51.000,58,11081896,13765,0,1740614990,12999.886256059988,32.22361710000405,53422.35045768
2025-02-27,00:09:52.000,58,11081885,13645,0,1740614991,12999.866047129988,32.068536240003596,53422.36443192
2025-02-27,00:09:53.000,58,11081875,14085,0,1740614992,12999.832365579998,31.99099581000337,53422.287573600006
2025-02-27,00:09:54.000,58,11081861,13885,0,1740614993,12999.798684029993,31.842964080002275,53422.25962512001
2025-02-27,00:09:55.000,58,11081913,13925,0,1740614994,12999.704375690002,31.7090306099999,53422.20372816
2025-02-27,00:09:56.000,58,11081902,14085,0,1740614995,12999.630276279997,31.610342790001596,53422.21071528001
2025-02-27,00:09:57.000,58,11081913,13645,0,1740614996,12999.576385799992,31.52575323000201,53422.18975392001
2025-02-27,00:09:58.000,58,11081872,13965,0,1740614997,12999.509022699996,31.420016280004347,53422.17577968
2025-02-27,00:09:59.000,58,11081856,13605,0,1740614998,12999.414714359991,31.384770630000276,53422.13385696
2025-02-27,00:10:00.000,58,11081874,14245,0,1740614999,12999.38103281,31.398868889998994,53422.05699864
2025-02-27,00:10:01.000,58,11081908,13765,0,1740615000,12999.25977923,31.455261930001143,53422.02905016
2025-02-27,00:10:02.000,58,11081894,14005,0,1740615001,12999.21262505999,31.553949749999447,53421.98014032
2025-02-27,00:10:03.000,58,11081878,13885,0,1740615002,12999.17894351,31.659686700004386,53421.90328200001
2025-02-27,00:10:04.000,58,11081866,13685,0,1740615003,12999.17894351,31.800669299998845,53421.8683464
2025-02-27,00:10:05.000,58,11081912,14165,0,1740615004,12999.104844099995,31.969848419998016,53421.84738504
2025-02-27,00:10:06.000,58,11081846,13885,0,1740615005,12999.11158040999,32.082634500002314,53421.82642368001
2025-02-27,00:10:07.000,58,11081946,13845,0,1740615006,12999.11158040999,32.195420579999336,53421.86135928
2025-02-27,00:10:08.000,58,11081919,13725,0,1740615007,12999.165470889995,32.251813620001485,53421.84738504
2025-02-27,00:10:09.000,58,11081891,13885,0,1740615008,12999.19241612999,32.301157530004275,53421.7984752
2025-02-27,00:10:10.000,58,11081884,13925,0,1740615009,12999.246306609995,32.31525579000299,53421.79148808
2025-02-27,00:10:11.000,58,11081887,14085,0,1740615010,12999.327142329996,32.32230492000235,53421.79148808
2025-02-27,00:10:12.000,58,11081916,13765,0,1740615011,12999.428186979996,32.28705926999828,53421.81943656
2025-02-27,00:10:13.000,58,11081886,13925,0,1740615012,12999.482077460001,32.251813620001485,53421.70764264001
2025-02-27,00:10:14.000,58,11081886,14085,0,1740615013,12999.542704250001,32.22361710000405,53421.72161688
2025-02-27,00:10:15.000,58,11081918,13565,0,1740615014,12999.610067349997,32.18837144999998,53421.728603999996
2025-02-27,00:10:16.000,58,11081917,14005,0,1740615015,12999.616803659992,32.14607667000382,53421.74956536
2025-02-27,00:10:17.000,58,11081889,13565,0,1740615016,12999.610067349997,32.15312580000318,53421.75655248001
2025-02-27,00:10:18.000,58,11081891,13805,0,1740615017,12999.610067349997,32.13902754000446,53421.728603999996
2025-02-27,00:10:19.000,58,11081880,14245,0,1740615018,12999.562913180001,32.16017493000254,53421.72161688
2025-02-27,00:10:20.000,58,11081890,13965,0,1740615019,12999.482077460001,32.15312580000318,53421.763539600004
2025-02-27,00:10:21.000,58,11081912,14085,0,1740615020,12999.40124174,32.16017493000254,53421.728603999996
2025-02-27,00:10:22.000,58,11081891,13965,0,1740615021,12999.36082388,32.18837144999998,53421.74257824
2025-02-27,00:10:23.000,58,11081900,14005,0,1740615022,12999.23283398999,32.23771536000277,53421.67969416
2025-02-27,00:10:24.000,58,11081922,13925,0,1740615023,12999.11158040999,32.32230492000235,53421.68668128001
2025-02-27,00:10:25.000,58,11081943,13845,0,1740615024,12998.916227419999,32.40689448000194,53421.6936684
2025-02-27,00:10:26.000,58,11081905,13725,0,1740615025,12998.768028599989,32.491484040001524,53421.68668128001
2025-02-27,00:10:27.000,58,11081921,14285,0,1740615026,12998.545730370002,32.58312273000047,53421.67270704
2025-02-27,00:10:28.000,58,11081925,14245,0,1740615027,12998.377322619992,32.710007070003485,53421.63078432
2025-02-27,00:10:29.000,58,11081879,13805,0,1740615028,12998.148288079996,32.80869489000179,53421.63078432
2025-02-27,00:10:30.000,58,11081884,13885,0,1740615029,12997.946198779995,32.91443183999945,53421.6237972
2025-02-27,00:10:31.000,58,11081886,13645,0,1740615030,12997.83168150999,32.97787401000096,53421.60283584
2025-02-27,00:10:32.000,58,11081928,13565,0,1740615031,12997.703691619994,33.04131618000247,53421.60982296001
2025-02-27,00:10:33.000,58,11081908,13365,0,1740615032,12997.508338629988,33.111807480003336,53421.51899040001
2025-02-27,00:10:34.000,58,11081921,13765,0,1740615033,12997.400557669993,33.175249650004844,53421.52597752
2025-02-27,00:10:35.000,58,11081880,13925,0,1740615034,12997.211940989997,33.19639704000292,53421.51899040001
2025-02-27,00:10:36.000,58,11081873,13885,0,1740615035,12996.98290645,33.20344617000228,53421.4840548
2025-02-27,00:10:37.000,58,11081846,14205,0,1740615036,12996.747135599995,33.28098660000251,53421.51899040001
2025-02-27,00:10:38.000,58,11081884,14285,0,1740615037,12996.545046299994,33.35852703000273,53421.45610632
2025-02-27,00:10:39.000,58,11081869,14085,0,1740615038,12996.356429619998,33.45016572000168,53421.40719648
2025-02-27,00:10:40.000,58,11081865,13645,0,1740615039,12996.086977220002,33.57000092999806,53421.393222239996
2025-02-27,00:10:41.000,58,11081891,13445,0,1740615040,12995.837733749991,33.66868875000364,53421.31636392
2025-02-27,00:10:42.000,58,11081878,13805,0,1740615041,12995.608699209995,33.7744257000013,53421.27444120001
2025-02-27,00:10:43.000,58,11081876,13765,0,1740615042,12995.43355514999,33.873113519999606,53421.225531359996
2025-02-27,00:10:44.000,58,11081849,14485,0,1740615043,12995.244938469994,33.936555690001114,53421.13469880001
2025-02-27,00:10:45.000,58,11081890,14085,0,1740615044,12995.090003339988,33.95770307999919,53421.113737440006
2025-02-27,00:10:46.000,58,11081898,14165,0,1740615045,12994.995694999998,33.97180133999791,53421.07880184
2025-02-27,00:10:47.000,58,11081899,14045,0,1740615046,12994.874441419997,33.95770307999919,53420.95303368
2025-02-27,00:10:48.000,58,11081899,14085,0,1740615047,12994.773396769997,33.922457430002396,53420.98098216
2025-02-27,00:10:49.000,58,11081885,14045,0,1740615048,12994.631934259996,33.78852396000002,53420.93905944001
2025-02-27,00:10:50.000,58,11081889,13765,0,1740615049,12994.490471749996,33.78852396000002,53420.86220112
2025-02-27,00:10:51.000,58,11081910,13725,0,1740615050,12994.34227293,33.710983529999794,53420.79232992
2025-02-27,00:10:52.000,58,11081873,13805,0,1740615051,12994.17386517999,33.66868875000364,53420.70149736001
2025-02-27,00:10:53.000,58,11081887,13805,0,1740615052,12994.05261159999,33.58409919000405,53420.62463904
2025-02-27,00:10:54.000,58,11081883,13765,0,1740615053,12993.938094329998,33.527706150001904,53420.63861328
2025-02-27,00:10:55.000,58,11081937,14045,0,1740615054,12993.890940159989,33.478362239999115,53420.6456004
2025-02-27,00:10:56.000,58,11081899,13565,0,1740615055,12993.843785989993,33.344428770004015,53420.58271632001
2025-02-27,00:10:57.000,58,11081943,13805,0,1740615056,12993.803368129993,33.238691819999076,53420.51284512001
2025-02-27,00:10:58.000,58,11081923,13845,0,1740615057,12993.863994919993,33.118856610002695,53420.491883760005
2025-02-27,00:10:59.000,58,11081910,13965,0,1740615058,12993.850522299988,32.96377575000224,53420.491883760005
2025-02-27,00:11:00.000,58,11081919,13725,0,1740615059,12993.857258609998,32.85803880000458,53420.4709224
2025-02-27,00:11:01.000,58,11081906,13885,0,1740615060,12993.823577059993,32.74525272000028,53420.41502544001
2025-02-27,00:11:02.000,58,11081869,13845,0,1740615061,12993.769686580003,32.611319249997905,53420.31720576001
2025-02-27,00:11:03.000,58,11081912,14125,0,1740615062,12993.715796099998,32.45623839000473,53420.28925728
2025-02-27,00:11:04.000,58,11081922,13565,0,1740615063,12993.695587169997,32.294108400004916,53420.275283040006
2025-02-27,00:11:05.000,58,11081952,13925,0,1740615064,12993.709059790002,32.10378189000039,53420.254321680004
2025-02-27,00:11:06.000,58,11081931,13645,0,1740615065,12993.776422889998,31.9205045100025,53420.24034744
2025-02-27,00:11:07.000,58,11081916,13725,0,1740615066,12993.863994919993,31.7090306099999,53420.205411840005
2025-02-27,00:11:08.000,58,11081941,14125,0,1740615067,12993.931358019989,31.53280236000137,53420.205411840005
2025-02-27,00:11:09.000,58,11081909,14125,0,1740615068,12994.025666359994,31.33542672000476,53420.14252776
2025-02-27,00:11:10.000,58,11081883,14565,0,1740615069,12994.126711009994,31.208542380001745,53420.1215664
2025-02-27,00:11:11.000,58,11081898,14125,0,1740615070,12994.19407410999,31.046412390001933,53420.09361792
2025-02-27,00:11:12.000,58,11081885,14405,0,1740615071,12994.30185507,30.93362631000491,53420.037720960005
2025-02-27,00:11:13.000,58,11081923,13765,0,1740615072,12994.429844959996,30.813791100001254,53420.05169520001
2025-02-27,00:11:14.000,58,11081925,13925,0,1740615073,12994.598252709991,30.686906759998237,53420.086630800004
2025-02-27,00:11:15.000,58,11081877,13925,0,1740615074,12994.773396769997,30.581169810000574,53420.107592160006
2025-02-27,00:11:16.000,58,11081895,14045,0,1740615075,12994.928331900002,30.503629380000348,53420.11457928
2025-02-27,00:11:17.000,58,11081878,13925,0,1740615076,12995.069794409988,30.411990690001403,53420.1215664
2025-02-27,00:11:18.000,58,11081912,13805,0,1740615077,12995.150630129989,30.3133028700031,53420.1215664
2025-02-27,00:11:19.000,58,11081913,14085,0,1740615078,12995.211256919989,30.3133028700031,53420.086630800004
2025-02-27,00:11:20.000,58,11081925,13925,0,1740615079,12995.278620019999,30.27100808999967,53420.14252776
2025-02-27,00:11:21.000,58,11081895,13565,0,1740615080,12995.231465849989,30.24281157000223,53420.1914376
2025-02-27,00:11:22.000,58,11081859,14005,0,1740615081,12995.157366439998,30.292155479997746,53420.2613088
2025-02-27,00:11:23.000,58,11081911,14085,0,1740615082,12995.083267029993,30.30625374000374,53420.29624440001
2025-02-27,00:11:24.000,58,11081891,13925,0,1740615083,12994.962013449993,30.376745040004607,53420.28925728
2025-02-27,00:11:25.000,58,11081899,14125,0,1740615084,12994.894650349997,30.404941560002044,53420.31021864
2025-02-27,00:11:26.000,58,11081912,14045,0,1740615085,12994.820550939992,30.44018720999884,53420.39406408001
2025-02-27,00:11:27.000,58,11081882,13965,0,1740615086,12994.773396769997,30.48248199000227,53420.324192880005
2025-02-27,00:11:28.000,58,11081920,14045,0,1740615087,12994.732978909997,30.510678509999707,53420.38707696001
2025-02-27,00:11:29.000,58,11081896,13925,0,1740615088,12994.685824740001,30.588218939999933,53420.373102720005
2025-02-27,00:11:30.000,58,11081937,14325,0,1740615089,12994.652143189996,30.66575937000016,53420.36611560001
2025-02-27,00:11:31.000,58,11081896,14125,0,1740615090,12994.672352119997,30.792643710003176,53420.35214136
2025-02-27,00:11:32.000,58,11081865,14005,0,1740615091,12994.719506289992,30.95477370000299,53420.40803832
2025-02-27,00:11:33.000,58,11081883,13885,0,1740615092,12994.753187839997,31.06051065000065,53420.422012560004
2025-02-27,00:11:34.000,58,11081891,13925,0,1740615093,12994.753187839997,31.215591510001104,53420.38008984
2025-02-27,00:11:35.000,58,11081869,14205,0,1740615094,12994.739715219992,31.35657411000284,53420.4010512
2025-02-27,00:11:36.000,58,11081912,14085,0,1740615095,12994.679088429992,31.49050757999794,53420.4709224
2025-02-27,00:11:37.000,58,11081898,14085,0,1740615096,12994.598252709991,31.638539309999032,53420.47790952
2025-02-27,00:11:38.000,58,11081894,13565,0,1740615097,12994.450053889996,31.800669299998845,53420.4709224
2025-02-27,00:11:39.000,58,11081913,13925,0,1740615098,12994.268173519995,31.94870102999994,53420.56874208
2025-02-27,00:11:40.000,58,11081952,13725,0,1740615099,12994.059347909999,32.13902754000446,53420.505858
2025-02-27,00:11:41.000,58,11081916,13885,0,1740615100,12993.911149089989,32.244764490002126,53420.53380648001
2025-02-27,00:11:42.000,58,11081886,13925,0,1740615101,12993.668641930002,32.3786979600045,53420.51284512001
2025-02-27,00:11:43.000,58,11081935,13565,0,1740615102,12993.500234179992,32.491484040001524,53420.5757292
2025-02-27,00:11:44.000,58,11081949,13885,0,1740615103,12993.358771669991,32.604270119998546,53420.58271632001
2025-02-27,00:11:45.000,58,11081922,13885,0,1740615104,12993.23751808999,32.710007070003485,53420.60367768001
2025-02-27,00:11:46.000,58,11081933,13725,0,1740615105,12993.12300082,32.79459663000307,53420.58271632001
2025-02-27,00:11:47.000,58,11081921,13485,0,1740615106,12993.03542878999,32.85803880000458,53420.54778072
2025-02-27,00:11:48.000,58,11081902,13485,0,1740615107,12992.988274619995,32.942628360004164,53420.49887088
2025-02-27,00:11:49.000,58,11081911,14245,0,1740615108,12992.87375734999,33.08361095999862,53420.51983224
2025-02-27,00:11:50.000,58,11081909,13765,0,1740615109,12992.765976389994,33.18934791000356,53420.4709224
2025-02-27,00:11:51.000,58,11081918,13805,0,1740615110,12992.624513879993,33.351477900003374,53420.47790952
2025-02-27,00:11:52.000,58,11081914,14085,0,1740615111,12992.415688269997,33.5629517999987,53420.422012560004
2025-02-27,00:11:53.000,58,11081901,13925,0,1740615112,12992.287698380002,33.7744257000013,53420.38707696001
2025-02-27,00:11:54.000,58,11081884,13965,0,1740615113,12992.146235870001,33.985899600003904,53420.34515424001
2025-02-27,00:11:55.000,58,11081878,13565,0,1740615114,12991.99803704999,34.19032436999987,53420.31720576001
2025-02-27,00:11:56.000,58,11081902,13725,0,1740615115,12991.829629299995,34.37360174999776,53420.22637320001
2025-02-27,00:11:57.000,58,11081901,13845,0,1740615116,12991.661221549999,34.54983000000357,53420.24034744
2025-02-27,00:11:58.000,58,11081904,14245,0,1740615117,12991.499550109998,34.66261608000059,53420.22637320001
2025-02-27,00:11:59.000,58,11081916,14085,0,1740615118,12991.351351290003,34.747205640000175,53420.23336032
2025-02-27,00:12:00.000,58,11081906,13845,0,1740615119,12991.283988189993,34.8247460700004,53420.18445048
2025-02-27,00:12:01.000,58,11081860,14005,0,1740615120,12991.243570329993,34.88818824000191,53420.156502000005
2025-02-27,00:12:02.000,58,11081874,13965,0,1740615121,12991.203152469992,34.972777800001495,53420.10060504001
2025-02-27,00:12:03.000,58,11081896,13885,0,1740615122,12991.209888780002,35.022121710004285,53420.04470808
2025-02-27,00:12:04.000,58,11081924,13725,0,1740615123,12991.223361399992,35.07851474999916,53420.04470808
2025-02-27,00:12:05.000,58,11081918,13725,0,1740615124,12991.182943539992,35.0714656199998,53419.988811120005
2025-02-27,00:12:06.000,58,11081911,13605,0,1740615125,12991.142525679992,35.141956920000666,53419.99579824
2025-02-27,00:12:07.000,58,11081935,13805,0,1740615126,12991.095371509997,35.12080953000259,53419.93291416001
2025-02-27,00:12:08.000,58,11081914,13685,0,1740615127,12991.034744719997,35.06441649000044,53419.89797856
2025-02-27,00:12:09.000,58,11081904,13965,0,1740615128,12991.007799480001,35.00097431999893,53419.84906872
2025-02-27,00:12:10.000,58,11081949,13965,0,1740615129,12991.021272099992,34.916384759999346,53419.870030080005
2025-02-27,00:12:11.000,58,11081907,13885,0,1740615130,12991.048217340001,34.85999172000447,53419.79317176001
2025-02-27,00:12:12.000,58,11081961,14165,0,1740615131,12991.068426270002,34.73310738000146,53419.77919752
2025-02-27,00:12:13.000,58,11081927,13645,0,1740615132,12991.081898889992,34.66261608000059,53419.772210400006
2025-02-27,00:12:14.000,58,11081908,13725,0,1740615133,12991.129053060002,34.521633479998854,53419.74426192001
2025-02-27,00:12:15.000,58,11081881,14165,0,1740615134,12991.095371509997,34.394749140003114,53419.74426192001
2025-02-27,00:12:16.000,58,11081939,14085,0,1740615135,12991.068426270002,34.331306970001606,53419.70932632
2025-02-27,00:12:17.000,58,11081913,14365,0,1740615136,12991.007799480001,34.218520890004584,53419.68137784
2025-02-27,00:12:18.000,58,11081920,13845,0,1740615137,12990.933700069996,34.18327524000051,53419.66041648
2025-02-27,00:12:19.000,58,11081909,14165,0,1740615138,12990.8865459,34.13393132999772,53419.63945512
2025-02-27,00:12:20.000,58,11081935,13845,0,1740615139,12990.900018519991,34.17622611000115,53419.59753240001
2025-02-27,00:12:21.000,58,11081936,13525,0,1740615140,12990.90675483,34.20442262999859,53419.57657104001
2025-02-27,00:12:22.000,58,11081918,13925,0,1740615141,12990.879809589991,34.32425784000225,53419.54862256001
2025-02-27,00:12:23.000,58,11081922,13645,0,1740615142,12990.859600659991,34.44409304999863,53419.5625968
2025-02-27,00:12:24.000,58,11081945,13765,0,1740615143,12990.76529232,34.563928260002285,53419.46477712
2025-02-27,00:12:25.000,58,11081917,14325,0,1740615144,12990.67772028999,34.7260582500021,53419.534648320005
2025-02-27,00:12:26.000,58,11081882,13885,0,1740615145,12990.58341195,34.782451290004246,53419.436828640006
2025-02-27,00:12:27.000,58,11081919,13485,0,1740615146,12990.51604884999,34.88818824000191,53419.4228544
2025-02-27,00:12:28.000,58,11081913,13405,0,1740615147,12990.41500419999,35.036219970003,53419.4228544
2025-02-27,00:12:29.000,58,11081885,13605,0,1740615148,12990.253332759989,35.12080953000259,53419.37394456
2025-02-27,00:12:30.000,58,11081855,13725,0,1740615149,12990.078188699998,35.205399090002174,53419.3529832
2025-02-27,00:12:31.000,58,11081966,13765,0,1740615150,12989.903044639992,35.1842517000041,53419.30407336
2025-02-27,00:12:32.000,58,11081911,13845,0,1740615151,12989.653801169996,35.17720257000474,53419.27612488
2025-02-27,00:12:33.000,58,11081924,13725,0,1740615152,12989.391085079995,35.156055179999385,53419.25516352
2025-02-27,00:12:34.000,58,11081866,14165,0,1740615153,12989.141841609999,35.12080953000259,53419.19227944001
2025-02-27,00:12:35.000,58,11081901,13805,0,1740615154,12988.838707659997,35.10671127000387,53419.16433096
2025-02-27,00:12:36.000,58,11081934,14405,0,1740615155,12988.555782639996,35.08556387999852,53419.11542112
2025-02-27,00:12:37.000,58,11081913,14245,0,1740615156,12988.24591238,35.092613009997876,53419.09445976001
2025-02-27,00:12:38.000,58,11081878,14085,0,1740615157,12987.949514739994,35.06441649000044,53419.00362720001
2025-02-27,00:12:39.000,58,11081900,13845,0,1740615158,12987.713743889988,35.07851474999916,53418.97567872001
2025-02-27,00:12:40.000,58,11081893,13645,0,1740615159,12987.477973039997,35.05031823000172,53418.87087192
2025-02-27,00:12:41.000,58,11081920,13605,0,1740615160,12987.302828979991,35.022121710004285,53418.84991056
2025-02-27,00:12:42.000,58,11081837,14085,0,1740615161,12987.18157539999,34.930483019998064,53418.73811664001
2025-02-27,00:12:43.000,58,11081846,13925,0,1740615162,12987.10073967999,34.86704085000383,53418.67523256
2025-02-27,00:12:44.000,58,11081876,14245,0,1740615163,12987.094003369995,34.73310738000146,53418.61933560001
2025-02-27,00:12:45.000,58,11081899,13685,0,1740615164,12987.08053074999,34.66261608000059,53418.598374240006
2025-02-27,00:12:46.000,58,11081852,13885,0,1740615165,12987.12094860999,34.507535220000136,53418.53549016
2025-02-27,00:12:47.000,58,11081861,13845,0,1740615166,12987.12768492,34.3665526199984,53418.47260608001
2025-02-27,00:12:48.000,58,11081910,13565,0,1740615167,12987.12094860999,34.22557002000394,53418.50754168
2025-02-27,00:12:49.000,58,11081877,13645,0,1740615168,12987.134421229995,33.99294873000326,53418.41670912
2025-02-27,00:12:50.000,58,11081880,13685,0,1740615169,12987.12768492,33.83081874000345,53418.34683792
2025-02-27,00:12:51.000,58,11081920,13885,0,1740615170,12987.174839089996,33.61934484000085,53418.32587656
2025-02-27,00:12:52.000,58,11081830,13805,0,1740615171,12987.201784329991,33.45016572000168,53418.25600536001
2025-02-27,00:12:53.000,58,11081865,13405,0,1740615172,12987.275883739996,33.25983921000443,53418.28395384001
2025-02-27,00:12:54.000,58,11081893,13445,0,1740615173,12987.349983150001,33.125905740002054,53418.22106976
2025-02-27,00:12:55.000,58,11081928,13565,0,1740615174,12987.464500419992,32.9708248800016,53418.17914704
2025-02-27,00:12:56.000,58,11081903,13925,0,1740615175,12987.565545069992,32.80164576000243,53418.16517280001
2025-02-27,00:12:57.000,58,11081901,13685,0,1740615176,12987.666589719993,32.717056200002844,53418.095301600006
2025-02-27,00:12:58.000,58,11081888,14005,0,1740615177,12987.828261159993,32.63951577000262,53418.15818568
2025-02-27,00:12:59.000,58,11081866,13885,0,1740615178,12987.949514739994,32.61836838000454,53418.04639176001
2025-02-27,00:13:00.000,58,11081861,13765,0,1740615179,12988.06403201,32.611319249997905,53418.095301600006
2025-02-27,00:13:01.000,58,11081874,13845,0,1740615180,12988.252648689995,32.68181054999877,53418.13722432001
2025-02-27,00:13:02.000,58,11081873,13765,0,1740615181,12988.38063857999,32.78754750000371,53418.095301600006
2025-02-27,00:13:03.000,58,11081896,14005,0,1740615182,12988.589464190001,32.879186190002656,53418.10228872
2025-02-27,00:13:04.000,58,11081878,13765,0,1740615183,12988.730926700002,32.92853009999817,53418.13722432001
2025-02-27,00:13:05.000,58,11081887,13765,0,1740615184,12988.858916589998,33.076561829999264,53418.15119856
2025-02-27,00:13:06.000,58,11081862,13845,0,1740615185,12988.946488619993,33.16820051999821,53418.15119856
2025-02-27,00:13:07.000,58,11081878,14005,0,1740615186,12988.973433859988,33.35852703000273,53418.193121280005
2025-02-27,00:13:08.000,58,11081867,13685,0,1740615187,12988.986906479993,33.520657020002545,53418.2001084
2025-02-27,00:13:09.000,58,11081898,14245,0,1740615188,12988.892598140003,33.68983614000172,53418.242031120004
2025-02-27,00:13:10.000,58,11081855,13965,0,1740615189,12988.798289799997,33.90835917000368,53418.262992480006
2025-02-27,00:13:11.000,58,11081904,13765,0,1740615190,12988.602936809992,34.119833069999004,53418.262992480006
2025-02-27,00:13:12.000,58,11081893,14005,0,1740615191,12988.434529059996,34.40884740000183,53418.28395384001
2025-02-27,00:13:13.000,58,11081902,13965,0,1740615192,12988.22570345,34.66261608000059,53418.27696672
2025-02-27,00:13:14.000,58,11081851,13885,0,1740615193,12988.05729569999,34.90933562999999,53418.29094096
2025-02-27,00:13:15.000,58,11081860,13885,0,1740615194,12987.922569499999,35.149006050000025,53418.32587656
2025-02-27,00:13:16.000,58,11081854,13725,0,1740615195,12987.875415329989,35.381627340000705,53418.32587656
2025-02-27,00:13:17.000,58,11081950,13925,0,1740615196,12987.821524849998,35.550806459999876,53418.39574776
2025-02-27,00:13:18.000,58,11081885,13685,0,1740615197,12987.841733779998,35.71293644999969,53418.39574776
2025-02-27,00:13:19.000,58,11081856,13805,0,1740615198,12987.834997469989,35.8750664399995,53418.311902320005
2025-02-27,00:13:20.000,58,11081907,13885,0,1740615199,12987.814788539989,35.973754259997804,53418.31888944
2025-02-27,00:13:21.000,58,11081885,13765,0,1740615200,12987.760898059998,36.0865403400021,53418.36779928
2025-02-27,00:13:22.000,58,11081921,13885,0,1740615201,12987.700271269998,36.248670330001914,53418.39574776
2025-02-27,00:13:23.000,58,11081906,13645,0,1740615202,12987.612699240002,36.41080032000173,53418.45164472001
2025-02-27,00:13:24.000,58,11081906,13765,0,1740615203,12987.511654590002,36.56588118000218,53418.430683360006
2025-02-27,00:13:25.000,58,11081817,13525,0,1740615204,12987.390401010001,36.72096204000263,53418.409722000004
2025-02-27,00:13:26.000,58,11081878,13845,0,1740615205,12987.289356360001,36.833748119999655,53418.430683360006
2025-02-27,00:13:27.000,58,11081904,13805,0,1740615206,12987.134421229995,36.95358333000331,53418.4446576
2025-02-27,00:13:28.000,58,11081880,13765,0,1740615207,12987.01990395999,37.12276245000248,53418.45863184
2025-02-27,00:13:29.000,58,11081893,13765,0,1740615208,12986.91885930999,37.24964678999822,53418.479593200005
2025-02-27,00:13:30.000,58,11081846,13845,0,1740615209,12986.85823251999,37.291941570001654,53418.45164472001
2025-02-27,00:13:31.000,58,11081883,13765,0,1740615210,12986.89865037999,37.341285480004444,53418.45863184
2025-02-27,00:13:32.000,58,11081894,13605,0,1740615211,12986.99969502999,37.36948200000188,53418.46561896
2025-02-27,00:13:33.000,58,11081823,13925,0,1740615212,12987.08726706,37.42587504000403,53418.46561896
2025-02-27,00:13:34.000,58,11081917,13845,0,1740615213,12987.174839089996,37.454071560001466,53418.45863184
2025-02-27,00:13:35.000,58,11081862,14325,0,1740615214,12987.242202189991,37.503415470004256,53418.47260608001
2025-02-27,00:13:36.000,58,11081863,13805,0,1740615215,12987.2489385,37.55275937999977,53418.45164472001
2025-02-27,00:13:37.000,58,11081893,14245,0,1740615216,12987.221993259991,37.60915242000192,53418.48658032
2025-02-27,00:13:38.000,58,11081872,13765,0,1740615217,12987.114212299995,37.67964372000279,53418.46561896
2025-02-27,00:13:39.000,58,11081883,14005,0,1740615218,12986.972749789995,37.67259459000343,53418.45863184
2025-02-27,00:13:40.000,58,11081864,13565,0,1740615219,12986.831287279994,37.71488936999958,53418.45164472001
2025-02-27,00:13:41.000,58,11081886,13525,0,1740615220,12986.649406909994,37.7289876299983,53418.43767048
2025-02-27,00:13:42.000,58,11081911,13645,0,1740615221,12986.561834879998,37.77833154000109,53418.49356744
2025-02-27,00:13:43.000,58,11081862,13925,0,1740615222,12986.460790229998,37.82767545000388,53418.479593200005
2025-02-27,00:13:44.000,58,11081885,13725,0,1740615223,12986.413636060002,37.78538067000045,53418.45863184
2025-02-27,00:13:45.000,58,11081867,14085,0,1740615224,12986.386690819993,37.76423328000237,53418.48658032
2025-02-27,00:13:46.000,58,11081900,14165,0,1740615225,12986.413636060002,37.693741980001505,53418.45164472001
2025-02-27,00:13:47.000,58,11081900,14125,0,1740615226,12986.454053920002,37.524562860002334,53418.50055456001
2025-02-27,00:13:48.000,58,11081949,14085,0,1740615227,12986.474262850003,37.32718721999845,53418.53549016
2025-02-27,00:13:49.000,58,11081878,13765,0,1740615228,12986.467526539993,37.066369410000334,53418.528503040005
2025-02-27,00:13:50.000,58,11081886,13645,0,1740615229,12986.440581299998,36.7914533400035,53418.53549016
2025-02-27,00:13:51.000,58,11081900,13605,0,1740615230,12986.400163439997,36.56588118000218,53418.5145288
2025-02-27,00:13:52.000,58,11081943,13445,0,1740615231,12986.332800340002,36.3332598900015,53418.49356744
2025-02-27,00:13:53.000,58,11081857,13645,0,1740615232,12986.326064029992,36.16408077000233,53418.5145288
2025-02-27,00:13:54.000,58,11081870,13925,0,1740615233,12986.400163439997,36.023098170000594,53418.53549016
2025-02-27,00:13:55.000,58,11081850,14085,0,1740615234,12986.454053920002,35.88916469999822,53418.50055456001
2025-02-27,00:13:56.000,58,11081848,13765,0,1740615235,12986.514680709988,35.74818210000376,53418.50754168
2025-02-27,00:13:57.000,58,11081919,13885,0,1740615236,12986.615725359989,35.57900298000459,53418.528503040005
2025-02-27,00:13:58.000,58,11081888,13725,0,1740615237,12986.743715249999,35.374578210001346,53418.49356744
2025-02-27,00:13:59.000,58,11081838,14045,0,1740615238,12986.77739679999,35.22654648000025,53418.5145288
2025-02-27,00:14:00.000,58,11081893,13965,0,1740615239,12986.92559562,35.01507257999765,53418.43767048
2025-02-27,00:14:01.000,58,11081875,13925,0,1740615240,12987.00643134,34.8247460700004,53418.56343864
2025-02-27,00:14:02.000,58,11081934,13765,0,1740615241,12987.16810278,34.60622303999844,53418.54247728001
2025-02-27,00:14:03.000,58,11081868,13765,0,1740615242,12987.323037909991,34.41589653000119,53418.57042576001
2025-02-27,00:14:04.000,58,11081903,13765,0,1740615243,12987.538599829997,34.21147175999795,53418.57042576001
2025-02-27,00:14:05.000,58,11081862,13685,0,1740615244,12987.727216509993,34.01409612000134,53418.66125832
2025-02-27,00:14:06.000,58,11081876,13965,0,1740615245,12987.936042119989,33.86606439000025,53418.647284080005
2025-02-27,00:14:07.000,58,11081895,13605,0,1740615246,12988.18528559,33.71803265999915,53418.7241424
2025-02-27,00:14:08.000,58,11081866,13445,0,1740615247,12988.30653917,33.59819745000277,53418.66125832
2025-02-27,00:14:09.000,58,11081858,13845,0,1740615248,12988.515364779996,33.54180441000062,53418.71016816001
2025-02-27,00:14:10.000,58,11081865,13565,0,1740615249,12988.724190389992,33.4290183300036,53418.73811664001
2025-02-27,00:14:11.000,58,11081846,14165,0,1740615250,12988.953224929988,33.37967442000081,53418.84991056
2025-02-27,00:14:12.000,58,11081842,13885,0,1740615251,12989.114896369989,33.37967442000081,53418.8988204
2025-02-27,00:14:13.000,58,11081903,13685,0,1740615252,12989.30351305,33.40787093999825,53418.90580752001
2025-02-27,00:14:14.000,58,11081873,13845,0,1740615253,12989.45844817999,33.37967442000081,53418.982665840005
2025-02-27,00:14:15.000,58,11081900,14045,0,1740615254,12989.62685593,33.33033050999802,53419.031575680005
2025-02-27,00:14:16.000,58,11081884,13925,0,1740615255,12989.761582129991,33.337379640004656,53419.05952416
2025-02-27,00:14:17.000,58,11081928,14085,0,1740615256,12989.889572020002,33.30918311999994,53419.1783052
2025-02-27,00:14:18.000,58,11081912,13685,0,1740615257,12989.977144049997,33.351477900003374,53419.18529232
2025-02-27,00:14:19.000,58,11081849,13765,0,1740615258,12990.091661320002,33.25983921000443,53419.24118928001
2025-02-27,00:14:20.000,58,11081919,13725,0,1740615259,12990.172497039988,33.19639704000292,53419.29708624
2025-02-27,00:14:21.000,58,11081920,14085,0,1740615260,12990.260069069998,33.14000400000077,53419.3529832
2025-02-27,00:14:22.000,58,11081856,13565,0,1740615261,12990.381322649999,33.076561829999264,53419.415867280004
2025-02-27,00:14:23.000,58,11081858,14245,0,1740615262,12990.43521312999,33.02721792000375,53419.534648320005
2025-02-27,00:14:24.000,58,11081906,14045,0,1740615263,12990.569939329995,32.97787401000096,53419.5625968
2025-02-27,00:14:25.000,58,11081851,13685,0,1740615264,12990.650775049995,32.95672662000288,53419.62548088001
2025-02-27,00:14:26.000,58,11081905,13685,0,1740615265,12990.67772028999,32.98492314000032,53419.66041648
2025-02-27,00:14:27.000,58,11081893,13765,0,1740615266,12990.751819699995,32.97787401000096,53419.72330056001
2025-02-27,00:14:28.000,58,11081811,14165,0,1740615267,12990.78550125,32.99197226999968,53419.79317176001
2025-02-27,00:14:29.000,58,11081853,13845,0,1740615268,12990.80571018,33.062463570000546,53419.82810736
2025-02-27,00:14:30.000,58,11081833,13725,0,1740615269,12990.78550125,33.076561829999264,53419.91195280001
2025-02-27,00:14:31.000,58,11081897,13885,0,1740615270,12990.792237559996,33.13295487000141,53419.939901280006
2025-02-27,00:14:32.000,58,11081905,14045,0,1740615271,12990.75855600999,33.16115138999885,53419.96086264001
2025-02-27,00:14:33.000,58,11081854,13525,0,1740615272,12990.77876493999,33.1822987800042,53419.99579824
2025-02-27,00:14:34.000,58,11081866,13805,0,1740615273,12990.75855600999,33.238691819999076,53420.07964368001
2025-02-27,00:14:35.000,58,11081903,13925,0,1740615274,12990.75855600999,33.30918311999994,53420.14252776
2025-02-27,00:14:36.000,58,11081904,14245,0,1740615275,12990.79897386999,33.351477900003374,53420.17047624
2025-02-27,00:14:37.000,58,11081849,14085,0,1740615276,12990.832655419996,33.41492007000488,53420.2613088
2025-02-27,00:14:38.000,58,11081861,13925,0,1740615277,12990.82591911,33.520657020002545,53420.23336032
2025-02-27,00:14:39.000,58,11081878,14045,0,1740615278,12990.832655419996,33.61934484000085,53420.26829592001
2025-02-27,00:14:40.000,58,11081876,13685,0,1740615279,12990.772028629995,33.753278310003225,53420.34515424001
2025-02-27,00:14:41.000,58,11081913,13565,0,1740615280,12990.74508339,33.85901526000089,53420.34515424001
2025-02-27,00:14:42.000,58,11081876,13885,0,1740615281,12990.71813814999,33.95065394999983,53420.36611560001
2025-02-27,00:14:43.000,58,11081853,13965,0,1740615282,12990.60362088,34.02819438000006,53420.373102720005
2025-02-27,00:14:44.000,58,11081875,13885,0,1740615283,12990.549730399995,34.08458742000221,53420.45694816
2025-02-27,00:14:45.000,58,11081874,13645,0,1740615284,12990.57667563999,34.112783939999645,53420.48489664001
2025-02-27,00:14:46.000,58,11081897,14205,0,1740615285,12990.51604884999,34.105734810000286,53420.540793600005
2025-02-27,00:14:47.000,58,11081894,14045,0,1740615286,12990.4823673,34.12688219999836,53420.56175496001
2025-02-27,00:14:48.000,58,11081881,14125,0,1740615287,12990.428476819994,34.162127850002435,53420.5757292
2025-02-27,00:14:49.000,58,11081905,13325,0,1740615288,12990.408267889994,34.2326191500033,53420.610664800006
2025-02-27,00:14:50.000,58,11081900,13885,0,1740615289,12990.441949439999,34.27491392999946,53420.610664800006
2025-02-27,00:14:51.000,58,11081906,13925,0,1740615290,12990.468894679994,34.394749140003114,53420.66656176
2025-02-27,00:14:52.000,58,11081858,13485,0,1740615291,12990.50257623,34.42294566000055,53420.69451024
2025-02-27,00:14:53.000,58,11081878,14245,0,1740615292,12990.55646670999,34.47228957000334,53420.70149736001
2025-02-27,00:14:54.000,58,11081937,13565,0,1740615293,12990.59688456999,34.45819131000462,53420.757394320004
2025-02-27,00:14:55.000,58,11081911,13525,0,1740615294,12990.610357189995,34.46524044000398,53420.79931704001
2025-02-27,00:14:56.000,58,11081912,13565,0,1740615295,12990.65751135999,34.49343696000142,53420.84123976
2025-02-27,00:14:57.000,58,11081896,13925,0,1740615296,12990.61709349999,34.45819131000462,53420.86918824001
2025-02-27,00:14:58.000,58,11081868,14205,0,1740615297,12990.59688456999,34.47228957000334,53420.89014960001
2025-02-27,00:14:59.000,58,11081868,14045,0,1740615298,12990.49583991999,34.48638783000206,53420.86918824001
2025-02-27,00:15:00.000,58,11081923,13965,0,1740615299,12990.448685749994,34.507535220000136,53420.95303368
2025-02-27,00:15:01.000,58,11081885,14205,0,1740615300,12990.381322649999,34.521633479998854,53420.925085200004
2025-02-27,00:15:02.000,58,11081879,13685,0,1740615301,12990.273541689989,34.563928260002285,53420.95303368
2025-02-27,00:15:03.000,58,11081887,13565,0,1740615302,12990.125342869993,34.58507565000036,53420.96700792001
2025-02-27,00:15:04.000,58,11081878,13965,0,1740615303,12989.990616670002,34.578026520001,53420.98796928001
2025-02-27,00:15:05.000,58,11081908,13845,0,1740615304,12989.876099399997,34.59917390999908,53421.05085336
2025-02-27,00:15:06.000,58,11081882,14005,0,1740615305,12989.761582129991,34.570977390001644,53421.029892
2025-02-27,00:15:07.000,58,11081858,14085,0,1740615306,12989.64706486,34.563928260002285,53421.00893064
2025-02-27,00:15:08.000,58,11081891,14045,0,1740615307,12989.492129729995,34.58507565000036,53421.07181472
2025-02-27,00:15:09.000,58,11081897,13765,0,1740615308,12989.4045577,34.620321300004434,53421.00194352
2025-02-27,00:15:10.000,58,11081859,13925,0,1740615309,12989.26309519,34.64851782000187,53421.06482760001
2025-02-27,00:15:11.000,58,11081869,13565,0,1740615310,12989.094687439989,34.67671433999931,53421.06482760001
2025-02-27,00:15:12.000,58,11081885,13925,0,1740615311,12989.054269579989,34.65556695000123,53421.092776080004
2025-02-27,00:15:13.000,58,11081875,14125,0,1740615312,12988.912807070003,34.65556695000123,53421.00194352
2025-02-27,00:15:14.000,58,11081915,14045,0,1740615313,12988.852180280002,34.67671433999931,53421.02290488
2025-02-27,00:15:15.000,58,11081849,13685,0,1740615314,12988.805026109992,34.64851782000187,53421.03687912001
2025-02-27,00:15:16.000,58,11081883,13565,0,1740615315,12988.764608249992,34.68376346999867,53421.05085336
2025-02-27,00:15:17.000,58,11081888,13725,0,1740615316,12988.818498729997,34.66261608000059,53421.07181472
2025-02-27,00:15:18.000,58,11081893,13885,0,1740615317,12988.811762420002,34.71195999000338,53421.01591776001
2025-02-27,00:15:19.000,58,11081879,13845,0,1740615318,12988.811762420002,34.71195999000338,53421.03687912001
2025-02-27,00:15:20.000,58,11081864,14125,0,1740615319,12988.845443969993,34.7260582500021,53421.00893064
2025-02-27,00:15:21.000,58,11081928,14085,0,1740615320,12988.885861829993,34.66966520999995,53421.029892
2025-02-27,00:15:22.000,58,11081939,13645,0,1740615321,12988.946488619993,34.54278087000421,53421.02290488
2025-02-27,00:15:23.000,58,11081911,14005,0,1740615322,12988.973433859988,34.521633479998854,53421.057840479996
2025-02-27,00:15:24.000,58,11081864,14245,0,1740615323,12989.007115409993,34.45114217999799,53421.092776080004
2025-02-27,00:15:25.000,58,11081878,13845,0,1740615324,12989.054269579989,34.338356100000965,53421.029892
2025-02-27,00:15:26.000,58,11081870,13765,0,1740615325,12989.148577919994,34.25376654000138,53421.092776080004
2025-02-27,00:15:27.000,58,11081948,13645,0,1740615326,12989.23614994999,34.17622611000115,53421.08578896001
2025-02-27,00:15:28.000,58,11081903,13965,0,1740615327,12989.29677673999,34.07753829000285,53421.14168592
2025-02-27,00:15:29.000,58,11081887,14125,0,1740615328,12989.391085079995,34.05639090000477,53421.15566016001
2025-02-27,00:15:30.000,58,11081915,13965,0,1740615329,12989.50560235,33.978850470004545,53421.1696344
2025-02-27,00:15:31.000,58,11081923,13685,0,1740615330,12989.572965449996,33.873113519999606,53421.1696344
2025-02-27,00:15:32.000,58,11081882,14205,0,1740615331,12989.640328549991,33.78147483000066,53421.211557120005
2025-02-27,00:15:33.000,58,11081905,14125,0,1740615332,12989.761582129991,33.654590489997645,53421.260466960004
2025-02-27,00:15:34.000,58,11081899,13885,0,1740615333,12989.876099399997,33.55590266999934,53421.30238968001
2025-02-27,00:15:35.000,58,11081884,14165,0,1740615334,12989.970407740002,33.40787093999825,53421.30238968001
2025-02-27,00:15:36.000,58,11081864,13805,0,1740615335,12990.084925009993,33.22459356000036,53421.330338160005
2025-02-27,00:15:37.000,58,11081891,14245,0,1740615336,12990.206178589993,33.05541444000119,53421.36527376
2025-02-27,00:15:38.000,58,11081917,13845,0,1740615337,12990.334168479989,32.86508793000394,53421.449119200006
2025-02-27,00:15:39.000,58,11081864,13885,0,1740615338,12990.421740509999,32.702957940004126,53421.42117072001
2025-02-27,00:15:40.000,58,11081887,13565,0,1740615339,12990.549730399995,32.491484040001524,53421.46309344
2025-02-27,00:15:41.000,58,11081885,13605,0,1740615340,12990.72487446,32.371648829997866,53421.45610632
2025-02-27,00:15:42.000,58,11081903,13725,0,1740615341,12990.926963760001,32.18837144999998,53421.4840548
2025-02-27,00:15:43.000,58,11081833,14565,0,1740615342,12991.102107819992,32.06148711000424,53421.52597752
2025-02-27,00:15:44.000,58,11081866,13685,0,1740615343,12991.337878669998,31.94165190000058,53421.53995176001
2025-02-27,00:15:45.000,58,11081878,14005,0,1740615344,12991.546704279994,31.75132539000333,53421.58187448
2025-02-27,00:15:46.000,58,11081890,13525,0,1740615345,12991.69490309999,31.603293660002237,53421.616810080006
2025-02-27,00:15:47.000,58,11081882,13765,0,1740615346,12991.91720132999,31.504605840003933,53421.63078432
2025-02-27,00:15:48.000,58,11081863,14005,0,1740615347,12992.119290629991,31.398868889998994,53421.65873280001
2025-02-27,00:15:49.000,58,11081857,14005,0,1740615348,12992.307907310002,31.34952498000348,53421.714629760005
2025-02-27,00:15:50.000,58,11081881,13565,0,1740615349,12992.530205540002,31.321328459998767,53421.80546232001
2025-02-27,00:15:51.000,58,11081841,13725,0,1740615350,12992.712085909989,31.257886290004535,53421.86135928
2025-02-27,00:15:52.000,58,11081918,13565,0,1740615351,12992.94112045,31.23673889999918,53421.92424336001
2025-02-27,00:15:53.000,58,11081864,13805,0,1740615352,12993.13647343999,31.152149339999596,53421.952191840006
2025-02-27,00:15:54.000,58,11081860,13965,0,1740615353,12993.399189529991,31.053461520001292,53421.98014032
2025-02-27,00:15:55.000,58,11081904,13925,0,1740615354,12993.614751449997,30.9054297900002,53422.04302440001
2025-02-27,00:15:56.000,58,11081900,13925,0,1740615355,12993.904412779993,30.729201540001668,53422.11289560001
2025-02-27,00:15:57.000,58,11081901,13765,0,1740615356,12994.19407410999,30.581169810000574,53422.168792560005
2025-02-27,00:15:58.000,58,11081868,13725,0,1740615357,12994.530889609996,30.411990690001403,53422.231676639996
2025-02-27,00:15:59.000,58,11081887,13925,0,1740615358,12994.834023559997,30.327401130001817,53422.35744480001
2025-02-27,00:16:00.000,58,11081877,14005,0,1740615359,12995.204520609994,30.235762440002873,53422.42731600001
2025-02-27,00:16:01.000,58,11081906,13925,0,1740615360,12995.50091825,30.13707462000457,53422.4622516
2025-02-27,00:16:02.000,58,11081894,13885,0,1740615361,12995.824261130001,30.07363245000306,53422.57404552001
2025-02-27,00:16:03.000,58,11081900,13925,0,1740615362,12996.073504599997,30.01723941000091,53422.67885232
2025-02-27,00:16:04.000,58,11081917,13725,0,1740615363,12996.322748069993,29.960846369998762,53422.76269776001
2025-02-27,00:16:05.000,58,11081938,13885,0,1740615364,12996.585464159994,29.890355069997895,53422.839556080005
2025-02-27,00:16:06.000,58,11081941,14005,0,1740615365,12996.85491655999,29.80576550999831,53422.958337120006
2025-02-27,00:16:07.000,58,11081915,13805,0,1740615366,12997.063742170001,29.685930300001928,53422.9862856
2025-02-27,00:16:08.000,58,11081892,14165,0,1740615367,12997.326458260002,29.516751180002757,53423.1609636
2025-02-27,00:16:09.000,58,11081886,13885,0,1740615368,12997.609383279989,29.375768580001022,53423.21686056001
2025-02-27,00:16:10.000,58,11081900,13845,0,1740615369,12997.91251722999,29.22068772000057,53423.34961584
2025-02-27,00:16:11.000,58,11081871,13805,0,1740615370,12998.215651179991,29.065606860000116,53423.461409760006
2025-02-27,00:16:12.000,58,11081876,14085,0,1740615371,12998.451422029997,28.945771650003735,53423.510319600005
2025-02-27,00:16:13.000,58,11081909,13965,0,1740615372,12998.727610739988,28.847083829998155,53423.64307488
2025-02-27,00:16:14.000,58,11081877,13765,0,1740615373,12998.97685421,28.741346880000492,53423.71294608
2025-02-27,00:16:15.000,58,11081924,14005,0,1740615374,12999.21936137,28.649708190001547,53423.845701360005
2025-02-27,00:16:16.000,58,11081942,13725,0,1740615375,12999.414714359991,28.62151167000411,53423.9295468
2025-02-27,00:16:17.000,58,11081923,13605,0,1740615376,12999.637012589992,28.57921689000068,53424.062302080005
2025-02-27,00:16:18.000,58,11081922,13925,0,1740615377,12999.791947719998,28.543971240003884,53424.12518616001
2025-02-27,00:16:19.000,58,11081902,13525,0,1740615378,12999.980564399993,28.515774719999172,53424.17409600001
2025-02-27,00:16:20.000,58,11081921,13445,0,1740615379,13000.155708459999,28.508725589999813,53424.327812640004
2025-02-27,00:16:21.000,58,11081891,13685,0,1740615380,13000.31064358999,28.494627330001094,53424.39069672001
2025-02-27,00:16:22.000,58,11081871,13885,0,1740615381,13000.5194692,28.473479940003017,53424.48152928
2025-02-27,00:16:23.000,58,11081874,14405,0,1740615382,13000.627250159996,28.4593816800043,53424.565374720005
2025-02-27,00:16:24.000,58,11081931,14085,0,1740615383,13000.775448979992,28.417086900000868,53424.60729744001
2025-02-27,00:16:25.000,58,11081938,13885,0,1740615384,13000.923647800002,28.417086900000868,53424.71210424
2025-02-27,00:16:26.000,58,11081916,13845,0,1740615385,13001.078582929993,28.381841250004072,53424.80992392
2025-02-27,00:16:27.000,58,11081899,13965,0,1740615386,13001.226781749989,28.311349950003205,53424.87979512
2025-02-27,00:16:28.000,58,11081943,13725,0,1740615387,13001.361507949994,28.311349950003205,53425.00556328
2025-02-27,00:16:29.000,58,11081912,13645,0,1740615388,13001.55012462999,28.325448210001923,53425.09639584
2025-02-27,00:16:30.000,58,11081956,13685,0,1740615389,13001.71853238,28.332497340001282,53425.166267040004
2025-02-27,00:16:31.000,58,11081896,13725,0,1740615390,13001.907149059996,28.38889038000343,53425.27107384
2025-02-27,00:16:32.000,58,11081908,13805,0,1740615391,13002.082293120002,28.438234289998945,53425.333957920004
2025-02-27,00:16:33.000,58,11081905,13885,0,1740615392,13002.210283009998,28.480529070002376,53425.403829120005
2025-02-27,00:16:34.000,58,11081896,13845,0,1740615393,13002.338272899993,28.52282384999853,53425.501648800004
2025-02-27,00:16:35.000,58,11081884,13765,0,1740615394,13002.459526479994,28.543971240003884,53425.54357152001
2025-02-27,00:16:36.000,58,11081929,13925,0,1740615395,13002.54709850999,28.52987297999789,53425.690301040006
2025-02-27,00:16:37.000,58,11081884,13765,0,1740615396,13002.722242569995,28.480529070002376,53425.73222376001
2025-02-27,00:16:38.000,58,11081943,13925,0,1740615397,13002.75592412,28.39593951000279,53425.837030560004
2025-02-27,00:16:39.000,58,11081899,14205,0,1740615398,13002.83675984,28.254956910001056,53425.89292752
2025-02-27,00:16:40.000,58,11081905,13925,0,1740615399,13002.93780449,28.12807256999804,53425.98376008
2025-02-27,00:16:41.000,58,11081958,13765,0,1740615400,13002.984958659996,27.972991710004862,53426.025682800006
2025-02-27,00:16:42.000,58,11081923,13645,0,1740615401,13003.045585449996,27.874303889999283,53426.10254112
2025-02-27,00:16:43.000,58,11081929,13885,0,1740615402,13003.133157479991,27.747419550003542,53426.22830928
2025-02-27,00:16:44.000,58,11081912,14485,0,1740615403,13003.207256889997,27.662829990003956,53426.312154720006
2025-02-27,00:16:45.000,58,11081894,14405,0,1740615404,13003.301565230002,27.606436950001807,53426.361064560006
2025-02-27,00:16:46.000,58,11081912,13925,0,1740615405,13003.355455709992,27.500700000004144,53426.41696152
2025-02-27,00:16:47.000,58,11081890,14245,0,1740615406,13003.443027740002,27.472503479999432,53426.50080696001
2025-02-27,00:16:48.000,58,11081920,13765,0,1740615407,13003.490181909998,27.409061309997924,53426.56369104
2025-02-27,00:16:49.000,58,11081881,14245,0,1740615408,13003.571017629998,27.275127840002824,53426.57067816001
2025-02-27,00:16:50.000,58,11081926,13685,0,1740615409,13003.638380729994,27.218734800000675,53426.6545236
2025-02-27,00:16:51.000,58,11081924,13965,0,1740615410,13003.685534899989,27.13414524000109,53426.71042056
2025-02-27,00:16:52.000,58,11081901,14125,0,1740615411,13003.759634309994,26.986113509999996,53426.76631752001
2025-02-27,00:16:53.000,58,11081948,13805,0,1740615412,13003.793315859999,26.8380817799989,53426.815227360006
2025-02-27,00:16:54.000,58,11081968,13685,0,1740615413,13003.840470029994,26.690050049997808,53426.864137200006
2025-02-27,00:16:55.000,58,11081919,13805,0,1740615414,13003.93477837,26.49972354000056,53426.94798264
2025-02-27,00:16:56.000,58,11081929,13965,0,1740615415,13003.981932539995,26.30234790000395,53426.94798264
2025-02-27,00:16:57.000,58,11081964,13685,0,1740615416,13004.09644981,26.126119649998145,53427.04580232
2025-02-27,00:16:58.000,58,11081919,14005,0,1740615417,13004.17728553,25.942842270000256,53427.1086864
2025-02-27,00:16:59.000,58,11081946,13765,0,1740615418,13004.318748040001,25.80890879999788,53427.15759624
2025-02-27,00:17:00.000,58,11081886,13605,0,1740615419,13004.433265309992,25.583336640003836,53427.199518960006
2025-02-27,00:17:01.000,58,11081932,14165,0,1740615420,13004.547782579997,25.428255780003383,53427.27637728
2025-02-27,00:17:02.000,58,11081863,13805,0,1740615421,13004.709454019998,25.294322310001007,53427.39515832
2025-02-27,00:17:03.000,58,11081882,14045,0,1740615422,13004.871125459998,25.174487100004626,53427.43009392
2025-02-27,00:17:04.000,58,11081910,13765,0,1740615423,13005.00585165999,25.0969466700044,53427.45804240001
2025-02-27,00:17:05.000,58,11081902,13405,0,1740615424,13005.10689630999,25.082848409998405,53427.5977848
2025-02-27,00:17:06.000,58,11081900,14285,0,1740615425,13005.16752309999,25.04055363000225,53427.61874616
2025-02-27,00:17:07.000,58,11081931,13805,0,1740615426,13005.302249299995,25.03350450000289,53427.67464312001
2025-02-27,00:17:08.000,58,11081924,13565,0,1740615427,13005.38982132999,24.963013200002024,53427.77246280001
2025-02-27,00:17:09.000,58,11081959,13965,0,1740615428,13005.41676657,24.906620159999875,53427.79342416001
2025-02-27,00:17:10.000,58,11081884,13885,0,1740615429,13005.45718443,24.836128859999008,53427.88425672
2025-02-27,00:17:11.000,58,11081885,13565,0,1740615430,13005.504338599996,24.793834080002853,53427.94015368001
2025-02-27,00:17:12.000,58,11081888,13565,0,1740615431,13005.538020150001,24.786784950003494,53427.968102160004
2025-02-27,00:17:13.000,58,11081935,13765,0,1740615432,13005.632328489992,24.744490170000063,53428.06592184
2025-02-27,00:17:14.000,58,11081932,14205,0,1740615433,13005.719900520002,24.723342780001985,53428.135793040005
2025-02-27,00:17:15.000,58,11081931,13845,0,1740615434,13005.901780890003,24.723342780001985,53428.19867712001
2025-02-27,00:17:16.000,58,11081933,14325,0,1740615435,13006.016298159993,24.709244520003267,53428.26854832
2025-02-27,00:17:17.000,58,11081899,14045,0,1740615436,13006.103870189989,24.659900610000477,53428.352393760004
2025-02-27,00:17:18.000,58,11081887,13885,0,1740615437,13006.211651149999,24.64580235000176,53428.42925208
2025-02-27,00:17:19.000,58,11081916,13565,0,1740615438,13006.238596389994,24.58940930999961,53428.46418768001
2025-02-27,00:17:20.000,58,11081918,13685,0,1740615439,13006.29248687,24.561212790002173,53428.58296872001
2025-02-27,00:17:21.000,58,11081917,13725,0,1740615440,13006.36658627999,24.5259671399981,53428.638865680005
2025-02-27,00:17:22.000,58,11081893,13805,0,1740615441,13006.41374045,24.490721490001306,53428.67380128
2025-02-27,00:17:23.000,58,11081924,13565,0,1740615442,13006.52825771999,24.45547584000451,53428.72271112
2025-02-27,00:17:24.000,58,11081934,14005,0,1740615443,13006.57541189,24.434328449999157,53428.77162096
2025-02-27,00:17:25.000,58,11081946,13805,0,1740615444,13006.649511299991,24.46957410000323,53428.89738912001
2025-02-27,00:17:26.000,58,11081921,13645,0,1740615445,13006.737083330001,24.45547584000451,53428.925337600005
2025-02-27,00:17:27.000,58,11081861,13885,0,1740615446,13006.750555949991,24.483672360001947,53429.023157280004
2025-02-27,00:17:28.000,58,11081960,13765,0,1740615447,13006.790973809992,24.511868879999383,53429.11398984001
2025-02-27,00:17:29.000,58,11081892,13805,0,1740615448,13006.784237499996,24.57531105000089,53429.13495120001
2025-02-27,00:17:30.000,58,11081879,13845,0,1740615449,13006.764028569996,24.58940930999961,53429.24674512
2025-02-27,00:17:31.000,58,11081913,13565,0,1740615450,13006.764028569996,24.652851480001118,53429.2746936
2025-02-27,00:17:32.000,58,11081939,13925,0,1740615451,13006.777501190001,24.744490170000063,53429.309629200005
2025-02-27,00:17:33.000,58,11081914,13605,0,1740615452,13006.811182739992,24.81498147000093,53429.33059056001
2025-02-27,00:17:34.000,58,11081911,13965,0,1740615453,13006.898754770002,24.920718419998593,53429.379500400006
2025-02-27,00:17:35.000,58,11081944,13645,0,1740615454,13007.020008350002,24.9841605900001,53429.414436
2025-02-27,00:17:36.000,58,11081890,13565,0,1740615455,13007.154734549993,25.04760276000161,53429.46334584
2025-02-27,00:17:37.000,58,11081907,14405,0,1740615456,13007.262515509989,25.089897539997764,53429.547191280006
2025-02-27,00:17:38.000,58,11081865,13485,0,1740615457,13007.350087539999,25.125143190001836,53429.56116552
2025-02-27,00:17:39.000,58,11081932,14005,0,1740615458,13007.356823849994,25.188585360003344,53429.6240496
2025-02-27,00:17:40.000,58,11081881,13965,0,1740615459,13007.350087539999,25.301371440000366,53429.7288564
2025-02-27,00:17:41.000,58,11081904,13565,0,1740615460,13007.309669679998,25.40005925999867,53429.7288564
2025-02-27,00:17:42.000,58,11081939,13925,0,1740615461,13007.289460749998,25.51284534000297,53429.77077912
2025-02-27,00:17:43.000,58,11081885,13925,0,1740615462,13007.255779199993,25.576287510004477,53429.79174048
2025-02-27,00:17:44.000,58,11081886,13565,0,1740615463,13007.222097649988,25.590385770003195,53429.83366320001
2025-02-27,00:17:45.000,58,11081918,14245,0,1740615464,13007.228833959998,25.61858229000063,53429.90353440001
2025-02-27,00:17:46.000,58,11081872,13965,0,1740615465,13007.174943479993,25.63972967999871,53429.95943136
2025-02-27,00:17:47.000,58,11081910,13885,0,1740615466,13007.127789309998,25.63268054999935,53430.0083412
2025-02-27,00:17:48.000,58,11081879,14125,0,1740615467,13007.053689899993,25.653827940004703,53430.08519952
2025-02-27,00:17:49.000,58,11081869,13605,0,1740615468,13006.993063109992,25.67497533000278,53430.099173760005
2025-02-27,00:17:50.000,58,11081867,13805,0,1740615469,13006.898754770002,25.745466630003648,53430.13410936
2025-02-27,00:17:51.000,58,11081871,14045,0,1740615470,13006.730347019991,25.73841750000429,53430.15507072
2025-02-27,00:17:52.000,58,11081934,13565,0,1740615471,13006.57541189,25.73841750000429,53430.217954800006
2025-02-27,00:17:53.000,58,11081872,13805,0,1740615472,13006.420476759995,25.710220979999576,53430.20398056
2025-02-27,00:17:54.000,58,11081906,13965,0,1740615473,13006.319432109995,25.660877070004062,53430.22494192
2025-02-27,00:17:55.000,58,11081861,13965,0,1740615474,13006.238596389994,25.533992730001046,53430.24590328
2025-02-27,00:17:56.000,58,11081840,13605,0,1740615475,13006.238596389994,25.357764480002515,53430.266864640005
2025-02-27,00:17:57.000,58,11081914,14005,0,1740615476,13006.157760669994,25.125143190001836,53430.24590328
2025-02-27,00:17:58.000,58,11081895,13885,0,1740615477,13006.218387459994,24.941865810003947,53430.25987752001
2025-02-27,00:17:59.000,58,11081871,14205,0,1740615478,13006.279014249994,24.681047999998555,53430.28782600001
2025-02-27,00:18:00.000,58,11081871,13925,0,1740615479,13006.339641039995,24.41318106000108,53430.30180024
2025-02-27,00:18:01.000,58,11081907,13885,0,1740615480,13006.440685689995,24.103019340000174,53430.315774480005
2025-02-27,00:18:02.000,58,11081930,14245,0,1740615481,13006.5147851,23.856299790000776,53430.364684320004
2025-02-27,00:18:03.000,58,11081921,13605,0,1740615482,13006.57541189,23.59548198000266,53430.364684320004
2025-02-27,00:18:04.000,58,11081868,13525,0,1740615483,13006.662983919996,23.341713300003903,53430.41359416
2025-02-27,00:18:05.000,58,11081886,13525,0,1740615484,13006.669720229991,23.059748100000434,53430.42058128
2025-02-27,00:18:06.000,58,11081877,13725,0,1740615485,13006.689929159991,22.79188116000296,53430.45551688001
2025-02-27,00:18:07.000,58,11081887,13845,0,1740615486,13006.649511299991,22.55221074000292,53430.41359416
2025-02-27,00:18:08.000,58,11081857,13885,0,1740615487,13006.737083330001,22.27729466999881,53430.385645680006
2025-02-27,00:18:09.000,58,11081887,13565,0,1740615488,13006.811182739992,22.08696816000156,53430.434555520005
2025-02-27,00:18:10.000,58,11081901,13365,0,1740615489,13006.865073219997,21.896641650004312,53430.50442672001
2025-02-27,00:18:11.000,58,11081889,13765,0,1740615490,13006.932436319992,21.755659050002578,53430.462504
2025-02-27,00:18:12.000,58,11081917,13845,0,1740615491,13006.993063109992,21.69926601000043,53430.52538808001
2025-02-27,00:18:13.000,58,11081866,13445,0,1740615492,13007.026744659997,21.664020360003633,53430.57429792001
2025-02-27,00:18:14.000,58,11081884,13645,0,1740615493,13006.979590490002,21.68516775000171,53430.56032368
2025-02-27,00:18:15.000,58,11081880,13845,0,1740615494,13006.959381560002,21.797953829998733,53430.54634944001
2025-02-27,00:18:16.000,58,11081891,13805,0,1740615495,13006.939172630002,21.92483817000175,53430.63019488
2025-02-27,00:18:17.000,58,11081936,13885,0,1740615496,13006.885282149997,22.122213809998357,53430.602246400005
2025-02-27,00:18:18.000,58,11081929,14045,0,1740615497,13006.912227389992,22.354835099999036,53430.602246400005
2025-02-27,00:18:19.000,58,11081843,13605,0,1740615498,13006.912227389992,22.55221074000292,53430.64416912001
2025-02-27,00:18:20.000,58,11081884,13885,0,1740615499,13006.945908939997,22.72138986000209,53430.72801456
2025-02-27,00:18:21.000,58,11081876,13885,0,1740615500,13007.013272039992,22.827126809999754,53430.65814336
2025-02-27,00:18:22.000,58,11081897,14245,0,1740615501,13007.026744659997,22.95401115000277,53430.68609184
2025-02-27,00:18:23.000,58,11081875,14205,0,1740615502,13006.999799420002,23.045649840001715,53430.721027440006
2025-02-27,00:18:24.000,58,11081854,14005,0,1740615503,13006.966117869997,23.15138678999938,53430.74897592
2025-02-27,00:18:25.000,58,11081855,14245,0,1740615504,13006.945908939997,23.235976349998964,53430.818847120005
2025-02-27,00:18:26.000,58,11081913,13965,0,1740615505,13006.925700009997,23.32761503999791,53430.75596304
2025-02-27,00:18:27.000,58,11081898,13725,0,1740615506,13006.939172630002,23.36990982000134,53430.8467956
2025-02-27,00:18:28.000,58,11081899,13605,0,1740615507,13006.986326799997,23.41220460000477,53430.8467956
2025-02-27,00:18:29.000,58,11081854,13845,0,1740615508,13007.013272039992,23.496794160004356,53430.88173120001
2025-02-27,00:18:30.000,58,11081869,13885,0,1740615509,13006.952645249992,23.567285459997947,53430.88173120001
2025-02-27,00:18:31.000,58,11081915,13765,0,1740615510,13006.905491079997,23.658924150004168,53430.82583424
2025-02-27,00:18:32.000,58,11081880,13925,0,1740615511,13006.824655359997,23.743513710003754,53430.93064104001
2025-02-27,00:18:33.000,58,11081906,14085,0,1740615512,13006.737083330001,23.919741960002284,53430.89570544
2025-02-27,00:18:34.000,58,11081881,13765,0,1740615513,13006.730347019991,24.01138065000123,53430.93064104001
2025-02-27,00:18:35.000,58,11081894,14405,0,1740615514,13006.69666547,24.21580542000447,53430.937628160005
2025-02-27,00:18:36.000,58,11081845,13565,0,1740615515,13006.784237499996,24.441377579998516,53430.93064104001
2025-02-27,00:18:37.000,58,11081914,14205,0,1740615516,13006.831391669992,24.666949739999836,53430.9516024
2025-02-27,00:18:38.000,58,11081895,13925,0,1740615517,13006.871809529992,24.885472770001797,53430.97256376
2025-02-27,00:18:39.000,58,11081879,13765,0,1740615518,13006.972854179992,25.10399580000376,53430.94461528
2025-02-27,00:18:40.000,58,11081855,13645,0,1740615519,13007.020008350002,25.25907666000421,53430.96557664
2025-02-27,00:18:41.000,58,11081900,13725,0,1740615520,13007.026744659997,25.40005925999867,53430.92365392
2025-02-27,00:18:42.000,58,11081914,13845,0,1740615521,13007.046953589997,25.49874708000425,53430.97955088001
2025-02-27,00:18:43.000,58,11081881,14205,0,1740615522,13007.026744659997,25.653827940004703,53431.00051224001
2025-02-27,00:18:44.000,58,11081911,13685,0,1740615523,13007.040217280002,25.773663150001084,53430.95858952001
2025-02-27,00:18:45.000,58,11081853,13645,0,1740615524,13006.979590490002,25.9005474900041,53431.00051224001
2025-02-27,00:18:46.000,58,11081835,13845,0,1740615525,13006.939172630002,25.999235310002405,53430.9516024
2025-02-27,00:18:47.000,58,11081890,14085,0,1740615526,13006.764028569996,26.09087400000135,53431.035447840004
2025-02-27,00:18:48.000,58,11081821,13685,0,1740615527,13006.56867557999,26.168414430001576,53431.04243496
2025-02-27,00:18:49.000,58,11081852,13925,0,1740615528,13006.359849969995,26.21070920999773,53430.99352512
2025-02-27,00:18:50.000,58,11081863,13845,0,1740615529,13006.070188639998,26.217758340004366,53430.92365392
2025-02-27,00:18:51.000,58,11081849,13565,0,1740615530,13005.767054689997,26.231856600003084,53430.888718320006
2025-02-27,00:18:52.000,58,11081937,14325,0,1740615531,13005.564965389996,26.189561819999653,53430.89570544
2025-02-27,00:18:53.000,58,11081868,13885,0,1740615532,13005.32919453999,26.14021791000414,53430.80487288
2025-02-27,00:18:54.000,58,11081893,14005,0,1740615533,13005.160786789995,26.07677574000263,53430.7769244
2025-02-27,00:18:55.000,58,11081845,13845,0,1740615534,13005.13384155,25.949891399999615,53430.69307896001
2025-02-27,00:18:56.000,58,11081856,13885,0,1740615535,13005.20794095999,25.85120358000131,53430.67211760001
2025-02-27,00:18:57.000,58,11081918,13765,0,1740615536,13005.32919453999,25.68202446000214,53430.58827216
2025-02-27,00:18:58.000,58,11081860,13605,0,1740615537,13005.544756459996,25.583336640003836,53430.56032368
2025-02-27,00:18:59.000,58,11081918,13605,0,1740615538,13005.733373139992,25.45645230000082,53430.532375200004
2025-02-27,00:19:00.000,58,11081866,14005,0,1740615539,13005.868099339998,25.40710838999803,53430.50442672001
2025-02-27,00:19:01.000,58,11081892,13605,0,1740615540,13006.036507089993,25.364813610001875,53430.45551688001
2025-02-27,00:19:02.000,58,11081911,13765,0,1740615541,13006.070188639998,25.39301012999931,53430.40660704001
2025-02-27,00:19:03.000,58,11081889,14045,0,1740615542,13006.029770779998,25.477599689998897,53430.364684320004
2025-02-27,00:19:04.000,58,11081881,13925,0,1740615543,13005.955671369993,25.68202446000214,53430.32974872001
2025-02-27,00:19:05.000,58,11081897,14125,0,1740615544,13005.854626719993,25.90759662000346,53430.30180024
2025-02-27,00:19:06.000,58,11081926,14085,0,1740615545,13005.746845759997,26.189561819999653,53430.266864640005
2025-02-27,00:19:07.000,58,11081910,13925,0,1740615546,13005.605383249997,26.478576150002482,53430.1830192
2025-02-27,00:19:08.000,58,11081842,13765,0,1740615547,13005.490865979991,26.78168874000403,53430.19000632001
2025-02-27,00:19:09.000,58,11081846,13925,0,1740615548,13005.41003025999,27.056604810000863,53430.12013512001
2025-02-27,00:19:10.000,58,11081861,13405,0,1740615549,13005.342667159995,27.197587410002598,53430.06423816
2025-02-27,00:19:11.000,58,11081857,14045,0,1740615550,13005.22814988999,27.31037348999962,53430.00135408001
2025-02-27,00:19:12.000,58,11081874,14005,0,1740615551,13005.12710523999,27.41611044000456,53429.98737984
2025-02-27,00:19:13.000,58,11081888,13565,0,1740615552,13005.00585165999,27.472503479999432,53429.92449576001
2025-02-27,00:19:14.000,58,11081849,14285,0,1740615553,13004.871125459998,27.557093039999017,53429.861611680004
2025-02-27,00:19:15.000,58,11081834,13645,0,1740615554,13004.770080809998,27.648731729997962,53429.79174048
2025-02-27,00:19:16.000,58,11081881,14045,0,1740615555,13004.621881990002,27.76151781000226,53429.81968896
2025-02-27,00:19:17.000,58,11081919,13605,0,1740615556,13004.507364719997,27.867254759999923,53429.73584352001
2025-02-27,00:19:18.000,58,11081816,14045,0,1740615557,13004.365902209996,28.0011882300023,53429.714882160006
2025-02-27,00:19:19.000,58,11081853,13885,0,1740615558,13004.224439699996,28.17036735000147,53429.70090792
2025-02-27,00:19:20.000,58,11081811,14245,0,1740615559,13004.08971349999,28.29020255999785,53429.6240496
2025-02-27,00:19:21.000,58,11081866,14045,0,1740615560,13003.981932539995,28.501676460000454,53429.526229920004
2025-02-27,00:19:22.000,58,11081851,14045,0,1740615561,13003.84720633999,28.642659060002188,53429.46334584
2025-02-27,00:19:23.000,58,11081867,13845,0,1740615562,13003.705743829989,28.76954339999793,53429.414436
2025-02-27,00:19:24.000,58,11081820,13965,0,1740615563,13003.618171799993,28.875280350002868,53429.33757768
2025-02-27,00:19:25.000,58,11081866,13565,0,1740615564,13003.557545009993,28.896427740000945,53429.30264208001
2025-02-27,00:19:26.000,58,11081907,13925,0,1740615565,13003.584490249988,28.889378610001586,53429.22578376
2025-02-27,00:19:27.000,58,11081917,13845,0,1740615566,13003.638380729994,28.840034699998796,53429.16289968001
2025-02-27,00:19:28.000,58,11081849,14205,0,1740615567,13003.712480139999,28.790690790003282,53429.15591256001
2025-02-27,00:19:29.000,58,11081818,13765,0,1740615568,13003.759634309994,28.684953839998343,53429.06508000001
2025-02-27,00:19:30.000,58,11081841,13925,0,1740615569,13003.84720633999,28.61446254000475,53429.01617016001
2025-02-27,00:19:31.000,58,11081886,13805,0,1740615570,13003.941514679995,28.52282384999853,53429.03713152001
2025-02-27,00:19:32.000,58,11081860,13485,0,1740615571,13003.98866884999,28.515774719999172,53428.98123456
2025-02-27,00:19:33.000,58,11081864,13845,0,1740615572,13004.062768259995,28.536922110004525,53428.974247440005
2025-02-27,00:19:34.000,58,11081890,14325,0,1740615573,13004.15034028999,28.536922110004525,53428.98822168001
2025-02-27,00:19:35.000,58,11081851,13645,0,1740615574,13004.1570766,28.536922110004525,53428.925337600005
2025-02-27,00:19:36.000,58,11081891,13885,0,1740615575,13004.13686767,28.543971240003884,53428.89738912001
2025-02-27,00:19:37.000,58,11081870,13605,0,1740615576,13004.022350399995,28.558069500002603,53428.89738912001
2025-02-27,00:19:38.000,58,11081882,14205,0,1740615577,13003.820261099994,28.63560993000283,53428.94629896001
2025-02-27,00:19:39.000,58,11081856,13605,0,1740615578,13003.577753939993,28.74839600999985,53428.876427760006
2025-02-27,00:19:40.000,58,11081840,13965,0,1740615579,13003.261147370002,28.882329480002227,53428.86245352
2025-02-27,00:19:41.000,58,11081928,14485,0,1740615580,13002.8771777,29.121999900002265,53428.88341488
2025-02-27,00:19:42.000,58,11081862,13485,0,1740615581,13002.486471719989,29.368719450001663,53428.84847928001
2025-02-27,00:19:43.000,58,11081896,14205,0,1740615582,13002.075556809992,29.587242480003624,53428.79956944001
2025-02-27,00:19:44.000,58,11081853,13885,0,1740615583,13001.69832345,29.826912900003663,53428.77162096
2025-02-27,00:19:45.000,58,11081886,14045,0,1740615584,13001.36824425999,30.045435929998348,53428.7855952
2025-02-27,00:19:46.000,58,11081895,14085,0,1740615585,13001.004483520002,30.193467659999442,53428.66681416
2025-02-27,00:19:47.000,58,11081863,13805,0,1740615586,13000.681140640001,30.383794170003966,53428.59694296
2025-02-27,00:19:48.000,58,11081874,13925,0,1740615587,13000.445369789995,30.517727639999066,53428.589955840005
2025-02-27,00:19:49.000,58,11081890,14085,0,1740615588,13000.25675311,30.67280849999952,53428.51309752001
2025-02-27,00:19:50.000,58,11081919,14085,0,1740615589,13000.12876321999,30.827889359999972,53428.4362392
2025-02-27,00:19:51.000,58,11081900,13805,0,1740615590,12999.940146539993,30.94067544000427,53428.352393760004
2025-02-27,00:19:52.000,58,11081862,14045,0,1740615591,12999.872783439998,31.06051065000065,53428.31745816001
2025-02-27,00:19:53.000,58,11081847,13645,0,1740615592,12999.697639379992,31.13100195000152,53428.27553544001
2025-02-27,00:19:54.000,58,11081856,14045,0,1740615593,12999.509022699996,31.229689769999823,53428.17771576001
2025-02-27,00:19:55.000,58,11081870,14205,0,1740615594,12999.306933399996,31.29313194000133,53428.16374152
2025-02-27,00:19:56.000,58,11081885,13845,0,1740615595,12999.07789886,31.30723020000005,53428.07989608001
2025-02-27,00:19:57.000,58,11081864,14005,0,1740615596,12998.788237529989,31.271984550003253,53428.037973360006
2025-02-27,00:19:58.000,58,11081864,13925,0,1740615597,12998.437949409992,31.215591510001104,53427.968102160004
2025-02-27,00:19:59.000,58,11081884,14165,0,1740615598,12998.047243429995,31.145100210000237,53427.870282480006
2025-02-27,00:20:00.000,58,11081887,14045,0,1740615599,12997.69021899999,31.08165803999873,53427.77246280001
2025-02-27,00:20:01.000,58,11081899,13565,0,1740615600,12997.232149919997,31.039363260002574,53427.653681760006
2025-02-27,00:20:02.000,58,11081898,13925,0,1740615601,12996.807762389995,31.025265000003856,53427.583810560005
2025-02-27,00:20:03.000,58,11081896,13765,0,1740615602,12996.423792719994,31.07460890999937,53427.513939360004
2025-02-27,00:20:04.000,58,11081904,14205,0,1740615603,12996.140867699993,31.10985456000344,53427.33926136001
2025-02-27,00:20:05.000,58,11081922,14045,0,1740615604,12995.952251019997,31.166247599998314,53427.24144168001
2025-02-27,00:20:06.000,58,11081899,14165,0,1740615605,12995.777106959991,31.187394990003668,53427.10169928001
2025-02-27,00:20:07.000,58,11081899,13605,0,1740615606,12995.66258969,31.23673889999918,53426.968944
2025-02-27,00:20:08.000,58,11081903,13765,0,1740615607,12995.55480872999,31.328377589998126,53426.85016296
2025-02-27,00:20:09.000,58,11081907,13485,0,1740615608,12995.41334621999,31.441163670002425,53426.745356160005
2025-02-27,00:20:10.000,58,11081950,14245,0,1740615609,12995.238202159999,31.610342790001596,53426.675484960004
2025-02-27,00:20:11.000,58,11081902,13965,0,1740615610,12994.962013449993,31.9205045100025,53426.528755440006
2025-02-27,00:20:12.000,58,11081830,13725,0,1740615611,12994.652143189996,32.301157530004275,53426.41696152
2025-02-27,00:20:13.000,58,11081954,13925,0,1740615612,12994.15365624999,32.81574402000115,53426.32612896
2025-02-27,00:20:14.000,58,11081927,13925,0,1740615613,12993.594542519997,33.37967442000081,53426.22830928
2025-02-27,00:20:15.000,58,11081874,14125,0,1740615614,12992.887229969994,33.929506560001755,53426.10254112
2025-02-27,00:20:16.000,58,11081886,13805,0,1740615615,12992.179917419991,34.54278087000421,53425.96279872
2025-02-27,00:20:17.000,58,11081891,13645,0,1740615616,12991.519759039998,35.163104309998744,53425.83004344001
2025-02-27,00:20:18.000,58,11081897,14005,0,1740615617,12990.812446489996,35.68473993000225,53425.669339680004
2025-02-27,00:20:19.000,58,11081923,14085,0,1740615618,12990.246596449993,36.27686684999935,53425.48068744
2025-02-27,00:20:20.000,58,11081880,13805,0,1740615619,12989.68748272,36.75620768999943,53425.32697080001
2025-02-27,00:20:21.000,58,11081909,13605,0,1740615620,12989.25635887999,37.24964678999822,53425.117357200004
2025-02-27,00:20:22.000,58,11081871,13565,0,1740615621,12988.933015999988,37.62325068000064,53424.998576160004
2025-02-27,00:20:23.000,58,11081907,13885,0,1740615622,12988.589464190001,37.912265010003466,53424.82389816001
2025-02-27,00:20:24.000,58,11081882,14045,0,1740615623,12988.34695703,38.07439500000328,53424.71210424
2025-02-27,00:20:25.000,58,11081859,13685,0,1740615624,12988.08424094,38.07439500000328,53424.54441336
2025-02-27,00:20:26.000,58,11081861,13925,0,1740615625,12987.861942709998,37.933412400001544,53424.27191568001
2025-02-27,00:20:27.000,58,11081887,13965,0,1740615626,12987.787843299993,37.60915242000192,53424.111211920004
2025-02-27,00:20:28.000,58,11081926,14085,0,1740615627,12987.781106989998,37.15095896999992,53423.97845664
2025-02-27,00:20:29.000,58,11081914,13925,0,1740615628,12987.895624259989,36.657519870001124,53423.83871424001
2025-02-27,00:20:30.000,58,11081912,13925,0,1740615629,12988.11792248999,36.10063860000082,53423.65006200001
2025-02-27,00:20:31.000,58,11081894,14005,0,1740615630,12988.434529059996,35.5296590700018,53423.55224232001
2025-02-27,00:20:32.000,58,11081851,14125,0,1740615631,12988.670299910002,35.07851474999916,53423.37756432
2025-02-27,00:20:33.000,58,11081877,13565,0,1740615632,12988.899334449998,34.66966520999995,53423.21686056001
2025-02-27,00:20:34.000,58,11081875,13885,0,1740615633,12989.040796959998,34.27491392999946,53423.174937840005
2025-02-27,00:20:35.000,58,11081870,13965,0,1740615634,12989.074478509989,33.99294873000326,53423.09807952001
2025-02-27,00:20:36.000,58,11081905,13805,0,1740615635,12988.912807070003,33.753278310003225,53423.04916968001
2025-02-27,00:20:37.000,58,11081800,14045,0,1740615636,12988.690508840002,33.60524658000213,53422.92340152
2025-02-27,00:20:38.000,58,11081880,14085,0,1740615637,12988.48841954,33.485411369998474,53422.902440159996
2025-02-27,00:20:39.000,58,11081927,14445,0,1740615638,12988.40758382,33.471313109999755,53422.86051744001
2025-02-27,00:20:40.000,58,11081863,14085,0,1740615639,12988.454737989996,33.520657020002545,53422.75571064
2025-02-27,00:20:41.000,58,11081900,14045,0,1740615640,12988.555782639996,33.520657020002545,53422.64391672001
2025-02-27,00:20:42.000,58,11081895,14325,0,1740615641,12988.771344560002,33.520657020002545,53422.61596824001
2025-02-27,00:20:43.000,58,11081886,14045,0,1740615642,12988.953224929988,33.513607890003186,53422.57404552001
2025-02-27,00:20:44.000,58,11081914,13805,0,1740615643,12989.081214819998,33.54885353999998,53422.567058399996
2025-02-27,00:20:45.000,58,11081910,13645,0,1740615644,12989.108160059994,33.54885353999998,53422.47622584001
2025-02-27,00:20:46.000,58,11081891,13845,0,1740615645,12989.000379099998,33.654590489997645,53422.46923872
2025-02-27,00:20:47.000,58,11081884,13525,0,1740615646,12988.858916589998,33.78147483000066,53422.44827736001
2025-02-27,00:20:48.000,58,11081876,13925,0,1740615647,12988.636618359997,33.95770307999919,53422.385393280005
2025-02-27,00:20:49.000,58,11081882,13885,0,1740615648,12988.42779275,34.148029590003716,53422.3225092
2025-02-27,00:20:50.000,58,11081857,13885,0,1740615649,12988.252648689995,34.35245435999968,53422.3225092
2025-02-27,00:20:51.000,58,11081897,14085,0,1740615650,12988.131395109995,34.563928260002285,53422.336483440005
2025-02-27,00:20:52.000,58,11081891,13965,0,1740615651,12987.99666890999,34.77540216000489,53422.23866376001
2025-02-27,00:20:53.000,58,11081918,14045,0,1740615652,12987.855206399989,34.965728670002136,53422.23866376001
2025-02-27,00:20:54.000,58,11081905,14005,0,1740615653,12987.713743889988,35.10671127000387,53422.1478312
2025-02-27,00:20:55.000,58,11081855,13645,0,1740615654,12987.558808759997,35.23359560999961,53422.10590848
2025-02-27,00:20:56.000,58,11081889,13885,0,1740615655,12987.376928389996,35.26884126000368,53422.02206304001
2025-02-27,00:20:57.000,58,11081911,13845,0,1740615656,12987.16136646999,35.261792130004324,53421.91026912
2025-02-27,00:20:58.000,58,11081898,13605,0,1740615657,12986.89865037999,35.212448220001534,53421.84738504
2025-02-27,00:20:59.000,58,11081894,13925,0,1740615658,12986.622461669998,35.13490779000131,53421.77052672
2025-02-27,00:21:00.000,58,11081901,13885,0,1740615659,12986.366481889992,35.029170840003644,53421.67969416
2025-02-27,00:21:01.000,58,11081876,13845,0,1740615660,12985.995984839996,35.036219970003,53421.58886160001
2025-02-27,00:21:02.000,58,11081873,13765,0,1740615661,12985.68611458,35.04326910000236,53421.46309344
2025-02-27,00:21:03.000,58,11081912,13645,0,1740615662,12985.356035389988,35.08556387999852,53421.3443124
2025-02-27,00:21:04.000,58,11081878,13805,0,1740615663,12985.005747269992,35.205399090002174,53421.15566016001
2025-02-27,00:21:05.000,58,11081871,14045,0,1740615664,12984.736294869996,35.3181851699992,53421.08578896001
2025-02-27,00:21:06.000,58,11081905,13845,0,1740615665,12984.433160919994,35.39572559999942,53420.876175360005
2025-02-27,00:21:07.000,58,11081894,13925,0,1740615666,12984.244544239999,35.46621690000029,53420.757394320004
2025-02-27,00:21:08.000,58,11081905,13765,0,1740615667,12984.055927560003,35.50146255000436,53420.589703440004
2025-02-27,00:21:09.000,58,11081917,13845,0,1740615668,12983.874047190002,35.48031515999901,53420.44996104
2025-02-27,00:21:10.000,58,11081869,13605,0,1740615669,12983.712375750001,35.438020380002854,53420.31021864
2025-02-27,00:21:11.000,58,11081868,14045,0,1740615670,12983.604594789991,35.36752908000199,53420.12855352001
2025-02-27,00:21:12.000,58,11081893,13845,0,1740615671,12983.44965966,35.33933256000455,53420.037720960005
2025-02-27,00:21:13.000,58,11081870,13925,0,1740615672,12983.44292334999,35.3181851699992,53419.89797856
2025-02-27,00:21:14.000,58,11081896,14125,0,1740615673,12983.38229655999,35.30408691000048,53419.78618464
2025-02-27,00:21:15.000,58,11081891,13725,0,1740615674,12983.415978109995,35.33933256000455,53419.61849376
2025-02-27,00:21:16.000,58,11081853,13765,0,1740615675,12983.49007752,35.31113603999984,53419.52766120001
2025-02-27,00:21:17.000,58,11081885,13605,0,1740615676,12983.50355013999,35.374578210001346,53419.40888016001
2025-02-27,00:21:18.000,58,11081890,14245,0,1740615677,12983.597858479996,35.44506951000221,53419.29009912001
2025-02-27,00:21:19.000,58,11081908,13645,0,1740615678,12983.63154003,35.50146255000436,53419.22721504
2025-02-27,00:21:20.000,58,11081886,14125,0,1740615679,12983.645012649991,35.57900298000459,53419.1783052
2025-02-27,00:21:21.000,58,11081875,13685,0,1740615680,12983.63154003,35.663592540004174,53419.05952416
2025-02-27,00:21:22.000,58,11081889,14085,0,1740615681,12983.685430509991,35.80457513999863,53419.02458856001
2025-02-27,00:21:23.000,58,11081854,14085,0,1740615682,12983.732584680001,35.959655999999086,53419.01061432
2025-02-27,00:21:24.000,58,11081908,14005,0,1740615683,12983.840365639997,36.15703164000297,53418.91978176
2025-02-27,00:21:25.000,58,11081866,13885,0,1740615684,12983.961619219997,36.31916163000278,53418.84991056
2025-02-27,00:21:26.000,58,11081887,14165,0,1740615685,12984.183917449998,36.474242490003235,53418.84991056
2025-02-27,00:21:27.000,58,11081913,13805,0,1740615686,12984.41968829999,36.63637248000305,53418.87087192
2025-02-27,00:21:28.000,58,11081882,14005,0,1740615687,12984.716085939996,36.80555160000222,53418.82196208
2025-02-27,00:21:29.000,58,11081896,14005,0,1740615688,12985.052901440002,36.9253868099986,53418.83593632001
2025-02-27,00:21:30.000,58,11081917,13925,0,1740615689,12985.423398489998,37.0381728900029,53418.87785904001
2025-02-27,00:21:31.000,58,11081901,13925,0,1740615690,12985.78715923,37.15800809999928,53418.87087192
2025-02-27,00:21:32.000,58,11081841,14085,0,1740615691,12986.103765799991,37.277843310002936,53418.912794640004
2025-02-27,00:21:33.000,58,11081853,13685,0,1740615692,12986.460790229998,37.39767851999932,53418.91978176
2025-02-27,00:21:34.000,58,11081903,14045,0,1740615693,12986.750451559994,37.4822680799989,53418.96170448
2025-02-27,00:21:35.000,58,11081892,14165,0,1740615694,12987.10073967999,37.58800503000384,53419.04554992001
2025-02-27,00:21:36.000,58,11081908,13845,0,1740615695,12987.424082559992,37.73603675999766,53419.09445976001
2025-02-27,00:21:37.000,58,11081870,13445,0,1740615696,12987.673326030002,37.912265010003466,53419.18529232
2025-02-27,00:21:38.000,58,11081878,13885,0,1740615697,12987.936042119989,38.06029674000456,53419.1783052
2025-02-27,00:21:39.000,58,11081918,13885,0,1740615698,12988.192021899995,38.1871810800003,53419.24118928001
2025-02-27,00:21:40.000,58,11081864,13445,0,1740615699,12988.535573709996,38.30701629000396,53419.32503472
2025-02-27,00:21:41.000,58,11081916,13965,0,1740615700,12988.710717770002,38.41275324000162,53419.39490592
2025-02-27,00:21:42.000,58,11081850,13685,0,1740615701,12988.892598140003,38.511441059999925,53419.42984152001
2025-02-27,00:21:43.000,58,11081917,13845,0,1740615702,12989.040796959998,38.532588449998,53419.51368696
2025-02-27,00:21:44.000,58,11081917,13925,0,1740615703,12989.114896369989,38.511441059999925,53419.59753240001
2025-02-27,00:21:45.000,58,11081915,13765,0,1740615704,12989.21594101999,38.47619541000313,53419.67439072001
2025-02-27,00:21:46.000,58,11081902,14325,0,1740615705,12989.249622569994,38.42685150000034,53419.7372748
2025-02-27,00:21:47.000,58,11081846,14085,0,1740615706,12989.249622569994,38.384556720004184,53419.807146
2025-02-27,00:21:48.000,58,11081889,13725,0,1740615707,12989.249622569994,38.34226194000075,53419.89797856
2025-02-27,00:21:49.000,58,11081883,13485,0,1740615708,12989.162050539999,38.34226194000075,53419.918939920004
2025-02-27,00:21:50.000,58,11081919,13685,0,1740615709,12989.081214819998,38.29291802999796,53420.02374672
2025-02-27,00:21:51.000,58,11081932,13845,0,1740615710,12988.986906479993,38.34226194000075,53420.05169520001
2025-02-27,00:21:52.000,58,11081946,13565,0,1740615711,12988.939752309998,38.36340932999883,53420.156502000005
2025-02-27,00:21:53.000,58,11081898,13485,0,1740615712,12988.899334449998,38.44094975999906,53420.17746336001
2025-02-27,00:21:54.000,58,11081926,13645,0,1740615713,12988.865652899993,38.553735840003355,53420.17047624
2025-02-27,00:21:55.000,58,11081913,13525,0,1740615714,12988.973433859988,38.62422714000422,53420.24034744
2025-02-27,00:21:56.000,58,11081881,13925,0,1740615715,12989.054269579989,38.70176757000445,53420.26829592001
2025-02-27,00:21:57.000,58,11081942,13725,0,1740615716,12989.23614994999,38.76520973999868,53420.28925728
2025-02-27,00:21:58.000,58,11081906,13805,0,1740615717,12989.48539342,38.793406260003394,53420.31021864
2025-02-27,00:21:59.000,58,11081911,13605,0,1740615718,12989.714427959996,38.81455365000147,53420.35214136
2025-02-27,00:22:00.000,58,11081911,13725,0,1740615719,12990.004089289992,38.80750452000211,53420.39406408001
2025-02-27,00:22:01.000,58,11081904,13565,0,1740615720,12990.266805379993,38.793406260003394,53420.442973920006
2025-02-27,00:22:02.000,58,11081913,13885,0,1740615721,12990.58341195,38.744062350000604,53420.505858
2025-02-27,00:22:03.000,58,11081907,13365,0,1740615722,12990.852864349996,38.67357104999974,53420.54778072
2025-02-27,00:22:04.000,58,11081906,13885,0,1740615723,12991.155998299997,38.617178010004864,53420.54778072
2025-02-27,00:22:05.000,58,11081909,13965,0,1740615724,12991.452395939988,38.53963758000464,53420.5757292
2025-02-27,00:22:06.000,58,11081878,13965,0,1740615725,12991.7622662,38.41980237000098,53420.72245872001
2025-02-27,00:22:07.000,58,11081924,14085,0,1740615726,12992.011509669996,38.321114550002676,53420.72245872001
2025-02-27,00:22:08.000,58,11081908,13805,0,1740615727,12992.280962069992,38.18013195000094,53420.7853428
2025-02-27,00:22:09.000,58,11081882,14125,0,1740615728,12992.536941849998,38.046198479998566,53420.86220112
2025-02-27,00:22:10.000,58,11081856,14085,0,1740615729,12992.739031149998,37.884068489998754,53420.93207232
2025-02-27,00:22:11.000,58,11081915,13565,0,1740615730,12992.927647829994,37.77833154000109,53421.00893064
2025-02-27,00:22:12.000,58,11081901,13885,0,1740615731,12993.069110339995,37.693741980001505,53421.06482760001
2025-02-27,00:22:13.000,58,11081919,13685,0,1740615732,12993.12300082,37.60915242000192,53421.15566016001
2025-02-27,00:22:14.000,58,11081868,13565,0,1740615733,12993.089319269995,37.55980850999913,53421.18360864001
2025-02-27,00:22:15.000,58,11081884,14125,0,1740615734,12993.0421651,37.55980850999913,53421.32335104001
2025-02-27,00:22:16.000,58,11081909,13845,0,1740615735,12992.92091152,37.517513730002975,53421.379248000005
2025-02-27,00:22:17.000,58,11081909,14245,0,1740615736,12992.819866869999,37.55980850999913,53421.47706768
2025-02-27,00:22:18.000,58,11081896,13685,0,1740615737,12992.685140669993,37.54571025000041,53421.47706768
2025-02-27,00:22:19.000,58,11081899,13685,0,1740615738,12992.611041259988,37.5950541600032,53421.553926
2025-02-27,00:22:20.000,58,11081960,13845,0,1740615739,12992.563887089993,37.67964372000279,53421.63078432
2025-02-27,00:22:21.000,58,11081931,13765,0,1740615740,12992.543678159993,37.71488936999958,53421.65873280001
2025-02-27,00:22:22.000,58,11081928,13365,0,1740615741,12992.590832329988,37.72193849999894,53421.68668128001
2025-02-27,00:22:23.000,58,11081890,13925,0,1740615742,12992.752503769989,37.65849633000471,53421.80546232001
2025-02-27,00:22:24.000,58,11081905,13965,0,1740615743,12992.907438899994,37.56685763999849,53421.77751384001
2025-02-27,00:22:25.000,58,11081918,13885,0,1740615744,12993.14320975,37.461120690000826,53421.77052672
2025-02-27,00:22:26.000,58,11081852,13925,0,1740615745,12993.358771669991,37.27079418000358,53421.85437216001
2025-02-27,00:22:27.000,58,11081886,13765,0,1740615746,12993.547388350002,37.09456592999777,53421.9382176
2025-02-27,00:22:28.000,58,11081934,13525,0,1740615747,12993.688850860002,36.84784637999837,53422.02905016
2025-02-27,00:22:29.000,58,11081868,13365,0,1740615748,12993.749477650003,36.643421610002406,53422.04302440001
2025-02-27,00:22:30.000,58,11081905,13805,0,1740615749,12993.742741339993,36.38965293000365,53422.098921360004
2025-02-27,00:22:31.000,58,11081893,13725,0,1740615750,12993.702323479993,36.17817903000105,53422.168792560005
2025-02-27,00:22:32.000,58,11081885,14205,0,1740615751,12993.628224070002,35.9878525200038,53422.231676639996
2025-02-27,00:22:33.000,58,11081879,13765,0,1740615752,12993.554124659997,35.8750664399995,53422.22468952
2025-02-27,00:22:34.000,58,11081938,13725,0,1740615753,12993.459816319992,35.783427750000556,53422.287573600006
2025-02-27,00:22:35.000,58,11081904,13525,0,1740615754,12993.358771669991,35.76228036000248,53422.32949632001
2025-02-27,00:22:36.000,58,11081869,13965,0,1740615755,12993.318353809991,35.76228036000248,53422.34347056
2025-02-27,00:22:37.000,58,11081897,13765,0,1740615756,12993.21730915999,35.783427750000556,53422.3923804
2025-02-27,00:22:38.000,58,11081877,13565,0,1740615757,12993.210572849996,35.81867340000463,53422.434303120004
2025-02-27,00:22:39.000,58,11081942,13965,0,1740615758,12993.18362761,35.91736122000293,53422.46923872
2025-02-27,00:22:40.000,58,11081926,13885,0,1740615759,12993.25772701999,36.008999910001876,53422.434303120004
2025-02-27,00:22:41.000,58,11081912,13885,0,1740615760,12993.352035359996,36.1217859899989,53422.5321228
2025-02-27,00:22:42.000,58,11081930,13925,0,1740615761,12993.412662149996,36.27686684999935,53422.54609704001
2025-02-27,00:22:43.000,58,11081926,13725,0,1740615762,12993.486761560001,36.43899683999916,53422.601994000004
2025-02-27,00:22:44.000,58,11081919,13645,0,1740615763,12993.587806210002,36.55178292000346,53422.61596824001
2025-02-27,00:22:45.000,58,11081900,14125,0,1740615764,12993.641696689992,36.68571638999856,53422.76269776001
2025-02-27,00:22:46.000,58,11081907,13885,0,1740615765,12993.628224070002,36.79850247000286,53422.69981368
2025-02-27,00:22:47.000,58,11081905,13885,0,1740615766,12993.554124659997,36.90423942000052,53422.76269776001
2025-02-27,00:22:48.000,58,11081898,13805,0,1740615767,12993.459816319992,36.91128854999988,53422.81160760001
2025-02-27,00:22:49.000,58,11081943,13765,0,1740615768,12993.32509012,36.91833767999924,53422.85353032
2025-02-27,00:22:50.000,58,11081928,13685,0,1740615769,12993.15668236999,36.91833767999924,53422.888465920005
2025-02-27,00:22:51.000,58,11081895,13325,0,1740615770,12993.008483549995,36.86194464000437,53422.94436288
2025-02-27,00:22:52.000,58,11081933,13765,0,1740615771,12992.819866869999,36.80555160000222,53422.97929848001
2025-02-27,00:22:53.000,58,11081879,13845,0,1740615772,12992.678404359998,36.81260073000158,53422.99327272
2025-02-27,00:22:54.000,58,11081869,13765,0,1740615773,12992.570623399988,36.77735508000478,53422.96532424
2025-02-27,00:22:55.000,58,11081916,13605,0,1740615774,12992.516732919998,36.770305949998146,53422.958337120006
2025-02-27,00:22:56.000,58,11081949,13725,0,1740615775,12992.456106129997,36.71391291000327,53422.97929848001
2025-02-27,00:22:57.000,58,11081966,13645,0,1740615776,12992.449369820002,36.67161812999984,53422.97929848001
2025-02-27,00:22:58.000,58,11081907,13685,0,1740615777,12992.523469229993,36.62227422000433,53422.96532424
2025-02-27,00:22:59.000,58,11081905,13565,0,1740615778,12992.577359709998,36.55178292000346,53422.95135000001
2025-02-27,00:23:00.000,58,11081891,13685,0,1740615779,12992.705349599993,36.49538988000131,53423.01423408
2025-02-27,00:23:01.000,58,11081924,14165,0,1740615780,12992.765976389994,36.43899683999916,53422.9862856
2025-02-27,00:23:02.000,58,11081944,14085,0,1740615781,12992.87375734999,36.38965293000365,53423.007246960005
2025-02-27,00:23:03.000,58,11081883,13965,0,1740615782,12992.96132938,36.36145640999894,53423.007246960005
2025-02-27,00:23:04.000,58,11081941,14045,0,1740615783,12993.05563771999,36.431947709999804,53423.01423408
2025-02-27,00:23:05.000,58,11081911,13725,0,1740615784,12993.08258296,36.431947709999804,53423.056156800005
2025-02-27,00:23:06.000,58,11081898,13765,0,1740615785,12993.07584664999,36.52358639999875,53423.04218256
2025-02-27,00:23:07.000,58,11081906,13845,0,1740615786,12993.0421651,36.68571638999856,53423.06314392
2025-02-27,00:23:08.000,58,11081904,13805,0,1740615787,12993.089319269995,36.84784637999837,53423.08410528
2025-02-27,00:23:09.000,58,11081914,13725,0,1740615788,12993.069110339995,37.02407463000418,53423.16795072001
2025-02-27,00:23:10.000,58,11081841,13525,0,1740615789,12993.06237403,37.228499400000146,53423.11205376
2025-02-27,00:23:11.000,58,11081883,13885,0,1740615790,12993.109528199995,37.44702243000211,53423.11205376
2025-02-27,00:23:12.000,58,11081950,14005,0,1740615791,12993.149946059995,37.66554546000407,53423.14000224
2025-02-27,00:23:13.000,58,11081920,13805,0,1740615792,12993.20383654,37.90521588000411,53423.14698936001
2025-02-27,00:23:14.000,58,11081878,13925,0,1740615793,12993.22404547,38.13783717000479,53423.21686056001
2025-02-27,00:23:15.000,58,11081849,13565,0,1740615794,12993.271199639996,38.35636019999947,53423.16795072001
2025-02-27,00:23:16.000,58,11081877,13885,0,1740615795,12993.30488119,38.560784970002715,53423.2308348
2025-02-27,00:23:17.000,58,11081901,13885,0,1740615796,12993.25772701999,38.75111147999996,53423.2308348
2025-02-27,00:23:18.000,58,11081900,13445,0,1740615797,12993.18362761,38.94848712000385,53423.293718880006
2025-02-27,00:23:19.000,58,11081910,14085,0,1740615798,12993.08258296,39.12471537000238,53423.35660296
2025-02-27,00:23:20.000,58,11081922,13805,0,1740615799,12992.907438899994,39.22340319000068,53423.342628720005
2025-02-27,00:23:21.000,58,11081878,13725,0,1740615800,12992.745767459994,39.30094362000091,53423.37756432
2025-02-27,00:23:22.000,58,11081945,13405,0,1740615801,12992.530205540002,39.35733666000306,53423.39852568
2025-02-27,00:23:23.000,58,11081885,14125,0,1740615802,12992.334852549997,39.34323840000434,53423.440448400004
2025-02-27,00:23:24.000,58,11081850,13565,0,1740615803,12992.132763249996,39.3502875300037,53423.43346128001
2025-02-27,00:23:25.000,58,11081897,13765,0,1740615804,12991.930673949995,39.322091009998985,53423.44743552
2025-02-27,00:23:26.000,58,11081903,14045,0,1740615805,12991.708375719994,39.25159970999812,53423.46839688
2025-02-27,00:23:27.000,58,11081900,13565,0,1740615806,12991.472604869989,39.181108410004526,53423.440448400004
2025-02-27,00:23:28.000,58,11081864,13525,0,1740615807,12991.257042949997,39.11061711000366,53423.45442264001
2025-02-27,00:23:29.000,58,11081885,13805,0,1740615808,12991.068426270002,39.05422407000151,53423.42647416
2025-02-27,00:23:30.000,58,11081890,13565,0,1740615809,12990.873073279996,39.04012581000279,53423.46839688
2025-02-27,00:23:31.000,58,11081900,14405,0,1740615810,12990.650775049995,38.99783102999936,53423.45442264001
2025-02-27,00:23:32.000,58,11081913,14045,0,1740615811,12990.441949439999,39.01192928999808,53423.43346128001
2025-02-27,00:23:33.000,58,11081860,13725,0,1740615812,12990.253332759989,39.02602755000407,53423.42647416
2025-02-27,00:23:34.000,58,11081890,14045,0,1740615813,12990.125342869993,39.05422407000151,53423.3705772
2025-02-27,00:23:35.000,58,11081928,13645,0,1740615814,12989.963671429992,39.096518849997665,53423.33564160001
2025-02-27,00:23:36.000,58,11081910,13605,0,1740615815,12989.828945230001,39.11061711000366,53423.33564160001
2025-02-27,00:23:37.000,58,11081949,13445,0,1740615816,12989.660537479991,39.12471537000238,53423.300706
2025-02-27,00:23:38.000,58,11081875,13525,0,1740615817,12989.51907496999,39.181108410004526,53423.272757520004
2025-02-27,00:23:39.000,58,11081896,13365,0,1740615818,12989.37761245999,39.181108410004526,53423.2308348
2025-02-27,00:23:40.000,58,11081873,13645,0,1740615819,12989.242886259999,39.23045232000004,53423.223847680005
2025-02-27,00:23:41.000,58,11081893,13725,0,1740615820,12989.128368989994,39.23045232000004,53423.18891208
2025-02-27,00:23:42.000,58,11081924,13725,0,1740615821,12989.054269579989,39.2375014499994,53423.19589920001
2025-02-27,00:23:43.000,58,11081917,14125,0,1740615822,12988.959961239998,39.25864884000475,53423.18891208
2025-02-27,00:23:44.000,58,11081894,13605,0,1740615823,12988.933015999988,39.27979623000283,53423.09807952001
2025-02-27,00:23:45.000,58,11081857,13485,0,1740615824,12988.899334449998,39.34323840000434,53423.04916968001
2025-02-27,00:23:46.000,58,11081899,13565,0,1740615825,12988.933015999988,39.40668056999857,53423.056156800005
2025-02-27,00:23:47.000,58,11081900,14005,0,1740615826,12989.007115409993,39.51946665000287,53423.0212212
2025-02-27,00:23:48.000,58,11081912,13685,0,1740615827,12989.027324339993,39.64635098999861,53422.937375760004
2025-02-27,00:23:49.000,58,11081916,13925,0,1740615828,12989.047533269993,39.7943827199997,53422.958337120006
2025-02-27,00:23:50.000,58,11081861,14085,0,1740615829,12989.087951129994,39.949463580000156,53422.92340152
2025-02-27,00:23:51.000,58,11081866,13525,0,1740615830,12989.061005889998,40.16798661000212,53422.9164144
2025-02-27,00:23:52.000,58,11081935,13925,0,1740615831,12989.047533269993,40.32306747000257,53422.82558184
2025-02-27,00:23:53.000,58,11081943,13925,0,1740615832,12989.040796959998,40.4992957200011,53422.87449168
2025-02-27,00:23:54.000,58,11081900,14245,0,1740615833,12989.047533269993,40.647327450002194,53422.9164144
2025-02-27,00:23:55.000,58,11081911,13845,0,1740615834,12989.074478509989,40.78831005000393,53422.902440159996
2025-02-27,00:23:56.000,58,11081863,13845,0,1740615835,12989.121632679999,40.95044004000374,53422.85353032
2025-02-27,00:23:57.000,58,11081867,13605,0,1740615836,12989.17552315999,41.06322612000076,53422.89545304
2025-02-27,00:23:58.000,58,11081891,13965,0,1740615837,12989.188995779994,41.13371742000163,53422.888465920005
2025-02-27,00:23:59.000,58,11081905,13765,0,1740615838,12989.30351305,41.232405239999935,53422.86750456
2025-02-27,00:24:00.000,58,11081892,13965,0,1740615839,12989.391085079995,41.29584741000144,53422.88147880001
2025-02-27,00:24:01.000,58,11081850,14005,0,1740615840,12989.46518449,41.37338784000167,53422.94436288
2025-02-27,00:24:02.000,58,11081853,13485,0,1740615841,12989.451711869995,41.39453522999975,53422.94436288
2025-02-27,00:24:03.000,58,11081879,13805,0,1740615842,12989.41803031999,41.415682619997824,53422.89545304
2025-02-27,00:24:04.000,58,11081876,13645,0,1740615843,12989.391085079995,41.47912478999933,53422.93038864001
2025-02-27,00:24:05.000,58,11081869,14125,0,1740615844,12989.269831499994,41.47207565999997,53422.93038864001
2025-02-27,00:24:06.000,58,11081908,13805,0,1740615845,12989.135105299989,41.48617391999869,53422.958337120006
2025-02-27,00:24:07.000,58,11081854,13685,0,1740615846,12989.040796959998,41.500272180004686,53423.0212212
2025-02-27,00:24:08.000,58,11081914,13925,0,1740615847,12988.926279689993,41.52846870000212,53422.97929848001
2025-02-27,00:24:09.000,58,11081842,14085,0,1740615848,12988.805026109992,41.53551783000148,53423.00025984001
2025-02-27,00:24:10.000,58,11081918,13565,0,1740615849,12988.737663009997,41.47207565999997,53423.01423408
2025-02-27,00:24:11.000,58,11081907,13805,0,1740615850,12988.677036219997,41.47912478999933,53422.95135000001
2025-02-27,00:24:12.000,58,11081910,13805,0,1740615851,12988.643354669992,41.38748610000039,53422.93038864001
2025-02-27,00:24:13.000,58,11081907,13765,0,1740615852,12988.629882050001,41.34519132000423,53422.90942728001
2025-02-27,00:24:14.000,58,11081919,13725,0,1740615853,12988.589464190001,41.33109305999824,53422.902440159996
2025-02-27,00:24:15.000,58,11081911,13805,0,1740615854,12988.629882050001,41.267650890004006,53422.86750456
2025-02-27,00:24:16.000,58,11081906,14205,0,1740615855,12988.643354669992,41.218306980001216,53422.88147880001
2025-02-27,00:24:17.000,58,11081872,13605,0,1740615856,12988.629882050001,41.168963069998426,53422.81160760001
2025-02-27,00:24:18.000,58,11081876,13565,0,1740615857,12988.690508840002,41.12666829000227,53422.81859472
2025-02-27,00:24:19.000,58,11081863,13765,0,1740615858,12988.710717770002,41.042078730002686,53422.83256896001
2025-02-27,00:24:20.000,58,11081860,13845,0,1740615859,12988.784817179992,40.999783949999255,53422.76269776001
2025-02-27,00:24:21.000,58,11081893,13565,0,1740615860,12988.838707659997,40.90814526000031,53422.7068008
2025-02-27,00:24:22.000,58,11081869,13405,0,1740615861,12988.885861829993,40.89404700000159,53422.74872352
2025-02-27,00:24:23.000,58,11081859,13645,0,1740615862,12988.906070759993,40.879948740002874,53422.7068008
2025-02-27,00:24:24.000,58,11081878,13605,0,1740615863,12988.953224929988,40.90814526000031,53422.6369296
2025-02-27,00:24:25.000,58,11081874,14085,0,1740615864,12989.081214819998,40.89404700000159,53422.65789096
2025-02-27,00:24:26.000,58,11081894,13845,0,1740615865,12989.148577919994,40.92929264999839,53422.601994000004
2025-02-27,00:24:27.000,58,11081876,13765,0,1740615866,12989.30351305,40.93634177999775,53422.601994000004
2025-02-27,00:24:28.000,58,11081878,13525,0,1740615867,12989.492129729995,40.93634177999775,53422.567058399996
2025-02-27,00:24:29.000,58,11081910,13725,0,1740615868,12989.694219029996,40.92224351999903,53422.567058399996
2025-02-27,00:24:30.000,58,11081877,13405,0,1740615869,12989.896308329997,40.96453830000246,53422.51116144
2025-02-27,00:24:31.000,58,11081890,13925,0,1740615870,12990.132079180003,40.98568569000054,53422.567058399996
2025-02-27,00:24:32.000,58,11081860,13765,0,1740615871,12990.327432169994,40.97863656000118,53422.48321296
2025-02-27,00:24:33.000,58,11081898,13245,0,1740615872,12990.529521469995,41.02798047000397,53422.49020008
2025-02-27,00:24:34.000,58,11081898,14245,0,1740615873,12990.72487446,41.08437350999884,53422.54609704001
2025-02-27,00:24:35.000,58,11081908,13725,0,1740615874,12990.926963760001,41.14781568000035,53422.58801976
2025-02-27,00:24:36.000,58,11081941,14205,0,1740615875,12991.061689959992,41.218306980001216,53422.57404552001
2025-02-27,00:24:37.000,58,11081910,13845,0,1740615876,12991.162734609992,41.25355262999801,53422.56007128
2025-02-27,00:24:38.000,58,11081842,13765,0,1740615877,12991.223361399992,41.32404392999888,53422.553084160005
2025-02-27,00:24:39.000,58,11081844,13685,0,1740615878,12991.310933430002,41.38043697000103,53422.58801976
2025-02-27,00:24:40.000,58,11081851,13805,0,1740615879,12991.351351290003,41.37338784000167,53422.60898112
2025-02-27,00:24:41.000,58,11081876,13565,0,1740615880,12991.344614979993,41.39453522999975,53422.64391672001
2025-02-27,00:24:42.000,58,11081900,13525,0,1740615881,12991.317669739998,41.39453522999975,53422.66487808001
2025-02-27,00:24:43.000,58,11081887,13605,0,1740615882,12991.176207229997,41.39453522999975,53422.7068008
2025-02-27,00:24:44.000,58,11081847,13765,0,1740615883,12991.081898889992,41.38043697000103,53422.734749279996
2025-02-27,00:24:45.000,58,11081879,13605,0,1740615884,12990.900018519991,41.36633871000231,53422.78365912001
2025-02-27,00:24:46.000,58,11081897,13885,0,1740615885,12990.65751135999,41.34519132000423,53422.81160760001
2025-02-27,00:24:47.000,58,11081884,13405,0,1740615886,12990.43521312999,41.33109305999824,53422.902440159996
2025-02-27,00:24:48.000,58,11081880,13565,0,1740615887,12990.138815489998,41.32404392999888,53422.85353032
2025-02-27,00:24:49.000,58,11081884,13925,0,1740615888,12989.862626779992,41.274700020003365,53422.902440159996
2025-02-27,00:24:50.000,58,11081905,13725,0,1740615889,12989.593174379996,41.25355262999801,53422.86750456
2025-02-27,00:24:51.000,58,11081885,14085,0,1740615890,12989.290040429994,41.225356110000575,53422.86750456
2025-02-27,00:24:52.000,58,11081855,14405,0,1740615891,12989.067742199994,41.176012199997786,53422.839556080005
2025-02-27,00:24:53.000,58,11081857,13805,0,1740615892,12988.838707659997,41.18306133000442,53422.8465432
2025-02-27,00:24:54.000,58,11081857,13845,0,1740615893,12988.656827289997,41.19715959000314,53422.839556080005
2025-02-27,00:24:55.000,58,11081898,13565,0,1740615894,12988.42779275,41.168963069998426,53422.80462048
2025-02-27,00:24:56.000,58,11081879,14005,0,1740615895,12988.24591238,41.14781568000035,53422.74173640001
2025-02-27,00:24:57.000,58,11081919,13925,0,1740615896,12988.05729569999,41.12666829000227,53422.720775040005
2025-02-27,00:24:58.000,58,11081877,14005,0,1740615897,12987.956251049989,41.13371742000163,53422.74872352
2025-02-27,00:24:59.000,58,11081835,13845,0,1740615898,12987.848470089993,41.12666829000227,53422.65789096
2025-02-27,00:25:00.000,58,11081864,13925,0,1740615899,12987.767634369993,41.16191393999907,53422.62994248
2025-02-27,00:25:01.000,58,11081885,14085,0,1740615900,12987.720480199998,41.18306133000442,53422.59500688001
2025-02-27,00:25:02.000,58,11081884,14005,0,1740615901,12987.693534960003,41.225356110000575,53422.49020008
2025-02-27,00:25:03.000,58,11081905,13805,0,1740615902,12987.686798649993,41.38043697000103,53422.49020008
2025-02-27,00:25:04.000,58,11081882,13645,0,1740615903,12987.760898059998,41.43683001000318,53422.46923872
2025-02-27,00:25:05.000,58,11081898,13725,0,1740615904,12987.794579609988,41.507321310004045,53422.42731600001
2025-02-27,00:25:06.000,58,11081910,13845,0,1740615905,12987.909096879994,41.57781261000491,53422.3923804
2025-02-27,00:25:07.000,58,11081905,13565,0,1740615906,12988.070768319994,41.62010739000107,53422.37840616001
2025-02-27,00:25:08.000,58,11081899,14085,0,1740615907,12988.212230829995,41.72584433999873,53422.32949632001
2025-02-27,00:25:09.000,58,11081858,13525,0,1740615908,12988.394111199996,41.71174608000001,53422.3225092
2025-02-27,00:25:10.000,58,11081837,13685,0,1740615909,12988.535573709996,41.70469695000065,53422.3225092
2025-02-27,00:25:11.000,58,11081904,13805,0,1740615910,12988.697245149997,41.62010739000107,53422.36443192
2025-02-27,00:25:12.000,58,11081907,13645,0,1740615911,12988.778080869997,41.55666521999956,53422.37141904
2025-02-27,00:25:13.000,58,11081928,13725,0,1740615912,12988.744399319992,41.47207565999997,53422.40635464001
2025-02-27,00:25:14.000,58,11081892,13885,0,1740615913,12988.703981459992,41.38043697000103,53422.35045768
2025-02-27,00:25:15.000,58,11081879,14005,0,1740615914,12988.623145739992,41.35224045000359,53422.44129024
2025-02-27,00:25:16.000,58,11081855,13445,0,1740615915,12988.441265369991,41.32404392999888,53422.36443192
2025-02-27,00:25:17.000,58,11081870,13605,0,1740615916,12988.252648689995,41.34519132000423,53422.42032888
2025-02-27,00:25:18.000,58,11081889,13605,0,1740615917,12988.03708676999,41.37338784000167,53422.3923804
2025-02-27,00:25:19.000,58,11081911,13725,0,1740615918,12987.808052229993,41.44387914000254,53422.434303120004
2025-02-27,00:25:20.000,58,11081889,13605,0,1740615919,12987.605962929993,41.48617391999869,53422.42731600001
2025-02-27,00:25:21.000,58,11081904,13525,0,1740615920,12987.390401010001,41.54256696000084,53422.399367519996
2025-02-27,00:25:22.000,58,11081926,14005,0,1740615921,12987.262411119991,41.5496160900002,53422.36443192
2025-02-27,00:25:23.000,58,11081863,13805,0,1740615922,12987.215256949996,41.62010739000107,53422.37840616001
2025-02-27,00:25:24.000,58,11081916,14405,0,1740615923,12987.14115753999,41.683549560002575,53422.30154784
2025-02-27,00:25:25.000,58,11081878,14045,0,1740615924,12987.10747599,41.683549560002575,53422.266612240004
2025-02-27,00:25:26.000,58,11081894,13845,0,1740615925,12987.0468492,41.75404086000344,53422.27359936
2025-02-27,00:25:27.000,58,11081897,13565,0,1740615926,12987.01990395999,41.78223738000088,53422.30853496001
2025-02-27,00:25:28.000,58,11081860,14005,0,1740615927,12986.972749789995,41.78223738000088,53422.217702400005
2025-02-27,00:25:29.000,58,11081912,13645,0,1740615928,12986.92559562,41.76813912000216,53422.1827668
2025-02-27,00:25:30.000,58,11081863,13845,0,1740615929,12986.86496883,41.7610899900028,53422.10590848
2025-02-27,00:25:31.000,58,11081853,14045,0,1740615930,12986.743715249999,41.78928651000024,53422.02905016
2025-02-27,00:25:32.000,58,11081900,13765,0,1740615931,12986.656143219989,41.82453216000431,53422.03603728
2025-02-27,00:25:33.000,58,11081872,13925,0,1740615932,12986.588780119993,41.873876069999824,53422.01507592
2025-02-27,00:25:34.000,58,11081891,13565,0,1740615933,12986.467526539993,41.909121720003895,53421.95917896
2025-02-27,00:25:35.000,58,11081880,13765,0,1740615934,12986.386690819993,41.96551475999877,53421.8683464
2025-02-27,00:25:36.000,58,11081910,13525,0,1740615935,12986.312591410002,41.97256388999813,53421.833410800005
2025-02-27,00:25:37.000,58,11081920,13845,0,1740615936,12986.278909859997,41.97961302000476,53421.77751384001
2025-02-27,00:25:38.000,58,11081878,13445,0,1740615937,12986.265437239992,42.050104319998354,53421.77052672
2025-02-27,00:25:39.000,58,11081917,13925,0,1740615938,12986.265437239992,42.043055189998995,53421.74956536
2025-02-27,00:25:40.000,58,11081908,13685,0,1740615939,12986.218283069997,42.043055189998995,53421.74257824
2025-02-27,00:25:41.000,58,11081870,13965,0,1740615940,12986.157656279996,42.050104319998354,53421.70065552
2025-02-27,00:25:42.000,58,11081903,13765,0,1740615941,12986.103765799991,42.07830084000307,53421.63078432
2025-02-27,00:25:43.000,58,11081921,13885,0,1740615942,12985.995984839996,42.07830084000307,53421.616810080006
2025-02-27,00:25:44.000,58,11081909,13725,0,1740615943,12985.92188542999,42.12059561999922,53421.63078432
2025-02-27,00:25:45.000,58,11081879,14125,0,1740615944,12985.834313399995,42.148792140003934,53421.58886160001
2025-02-27,00:25:46.000,58,11081888,13565,0,1740615945,12985.67937826999,42.22633257000416,53421.56790024001
2025-02-27,00:25:47.000,58,11081879,13925,0,1740615946,12985.612015169994,42.317971260003105,53421.51200328
2025-02-27,00:25:48.000,58,11081892,14045,0,1740615947,12985.443607419998,42.41665908000141,53421.56790024001
2025-02-27,00:25:49.000,58,11081914,13805,0,1740615948,12985.302144909998,42.51534689999971,53421.498029040005
2025-02-27,00:25:50.000,58,11081900,13725,0,1740615949,12985.174155020002,42.550592550003785,53421.449119200006
2025-02-27,00:25:51.000,58,11081875,13605,0,1740615950,12985.025956199992,42.64928037000209,53421.37226088001
2025-02-27,00:25:52.000,58,11081891,13605,0,1740615951,12984.897966309996,42.7127225400036,53421.3443124
2025-02-27,00:25:53.000,58,11081951,13765,0,1740615952,12984.74976749,42.783213840004464,53421.32335104001
2025-02-27,00:25:54.000,58,11081852,14405,0,1740615953,12984.62851391,42.88190166000277,53421.32335104001
2025-02-27,00:25:55.000,58,11081857,13565,0,1740615954,12984.50052401999,42.98763861000043,53421.260466960004
2025-02-27,00:25:56.000,58,11081874,13565,0,1740615955,12984.453369849994,43.0581299100013,53421.23251848001
2025-02-27,00:25:57.000,58,11081910,13765,0,1740615956,12984.386006749999,43.135670340001525,53421.13469880001
2025-02-27,00:25:58.000,58,11081883,13605,0,1740615957,12984.298434719989,43.20616164000239,53421.12072456
2025-02-27,00:25:59.000,58,11081915,13805,0,1740615958,12984.291698409994,43.27665294000326,53421.10675032001
2025-02-27,00:26:00.000,58,11081896,13685,0,1740615959,12984.170444829993,43.32599684999877,53421.07181472
2025-02-27,00:26:01.000,58,11081862,14005,0,1740615960,12984.116554349988,43.44583206000243,53421.03687912001
2025-02-27,00:26:02.000,58,11081845,13885,0,1740615961,12984.082872799998,43.5163233600033,53420.98098216
2025-02-27,00:26:03.000,58,11081871,13925,0,1740615962,12984.082872799998,43.579765530004806,53420.9600208
2025-02-27,00:26:04.000,58,11081887,13805,0,1740615963,12984.109818039993,43.65730595999776,53420.93207232
2025-02-27,00:26:05.000,58,11081889,13645,0,1740615964,12984.143499589998,43.69960074000119,53420.90412384
2025-02-27,00:26:06.000,58,11081858,13805,0,1740615965,12984.177181139989,43.713698999999906,53420.827265520005
2025-02-27,00:26:07.000,58,11081870,13885,0,1740615966,12984.251280549994,43.74894465000398,53420.81329128
2025-02-27,00:26:08.000,58,11081869,14125,0,1740615967,12984.237807929989,43.770092040002055,53420.778355680006
2025-02-27,00:26:09.000,58,11081891,14005,0,1740615968,12984.305171029999,43.79123943000013,53420.72245872001
2025-02-27,00:26:10.000,58,11081877,13805,0,1740615969,12984.332116269994,43.79123943000013,53420.74342008
2025-02-27,00:26:11.000,58,11081890,14045,0,1740615970,12984.305171029999,43.79828855999949,53420.68752312
2025-02-27,00:26:12.000,58,11081914,14245,0,1740615971,12984.291698409994,43.88287811999908,53420.70149736001
2025-02-27,00:26:13.000,58,11081902,13485,0,1740615972,12984.264753169999,43.91107464000379,53420.66656176
2025-02-27,00:26:14.000,58,11081902,13485,0,1740615973,12984.183917449998,43.96746767999866,53420.659574640005
2025-02-27,00:26:15.000,58,11081857,14005,0,1740615974,12984.089609109993,44.05910637000488,53420.6456004
2025-02-27,00:26:16.000,58,11081888,13925,0,1740615975,12983.981828149997,44.122548539999116,53420.610664800006
2025-02-27,00:26:17.000,58,11081878,13885,0,1740615976,12983.934673980002,44.24238375000277,53420.62463904
2025-02-27,00:26:18.000,58,11081868,13685,0,1740615977,12983.840365639997,44.32697331000236,53420.6456004
2025-02-27,00:26:19.000,58,11081880,13845,0,1740615978,12983.773002540001,44.404513740002585,53420.63162616001
2025-02-27,00:26:20.000,58,11081883,14085,0,1740615979,12983.671957890001,44.524348949998966,53420.65258752001
2025-02-27,00:26:21.000,58,11081877,13605,0,1740615980,12983.57091324,44.65828242000134,53420.62463904
2025-02-27,00:26:22.000,58,11081882,14005,0,1740615981,12983.517022759996,44.73582285000157,53420.62463904
2025-02-27,00:26:23.000,58,11081918,13885,0,1740615982,12983.42271441999,44.771068499998364,53420.60367768001
2025-02-27,00:26:24.000,58,11081917,13925,0,1740615983,12983.24083404999,44.813363280001795,53420.610664800006
2025-02-27,00:26:25.000,58,11081892,13885,0,1740615984,12983.112844159994,44.862707190004585,53420.589703440004
2025-02-27,00:26:26.000,58,11081917,13925,0,1740615985,12982.944436409998,44.8768054500033,53420.610664800006
2025-02-27,00:26:27.000,58,11081883,13845,0,1740615986,12982.789501279993,44.8768054500033,53420.505858
2025-02-27,00:26:28.000,58,11081912,13565,0,1740615987,12982.681720319997,44.90500197000074,53420.540793600005
2025-02-27,00:26:29.000,58,11081902,13765,0,1740615988,12982.614357220002,44.8768054500033,53420.56175496001
2025-02-27,00:26:30.000,58,11081892,13525,0,1740615989,12982.553730430001,44.820412410001154,53420.46393528001
2025-02-27,00:26:31.000,58,11081888,13845,0,1740615990,12982.506576259992,44.79221589000372,53420.44996104
2025-02-27,00:26:32.000,58,11081898,13805,0,1740615991,12982.499839949996,44.73582285000157,53420.45694816
2025-02-27,00:26:33.000,58,11081863,13805,0,1740615992,12982.486367329991,44.72172459000285,53420.35214136
2025-02-27,00:26:34.000,58,11081905,13925,0,1740615993,12982.459422089996,44.623036770004546,53420.324192880005
2025-02-27,00:26:35.000,58,11081941,13805,0,1740615994,12982.419004229996,44.630085900003905,53420.28227016
2025-02-27,00:26:36.000,58,11081904,13725,0,1740615995,12982.493103640001,44.54549634000432,53420.2613088
2025-02-27,00:26:37.000,58,11081885,13765,0,1740615996,12982.466158399991,44.54549634000432,53420.205411840005
2025-02-27,00:26:38.000,58,11081906,13845,0,1740615997,12982.445949469991,44.538447209997685,53420.21239896
2025-02-27,00:26:39.000,58,11081910,13685,0,1740615998,12982.445949469991,44.531398079998326,53420.19842472001
2025-02-27,00:26:40.000,58,11081911,13885,0,1740615999,12982.419004229996,44.50320156000089,53420.14252776
2025-02-27,00:26:41.000,58,11081840,13605,0,1740616000,12982.385322679991,44.47500504000345,53420.14252776
2025-02-27,00:26:42.000,58,11081923,13565,0,1740616001,12982.317959579996,44.44680851999874,53420.07964368001
2025-02-27,00:26:43.000,58,11081917,14125,0,1740616002,12982.257332789995,44.36926808999851,53420.05169520001
2025-02-27,00:26:44.000,58,11081882,13485,0,1740616003,12982.18996969,44.355169829999795,53419.988811120005
2025-02-27,00:26:45.000,58,11081871,13765,0,1740616004,12982.04850718,44.37631721999787,53419.97483688
2025-02-27,00:26:46.000,58,11081915,13885,0,1740616005,12981.954198839994,44.36926808999851,53419.90496568
2025-02-27,00:26:47.000,58,11081865,14205,0,1740616006,12981.846417879999,44.397464610003226,53419.89099144001
2025-02-27,00:26:48.000,58,11081899,13925,0,1740616007,12981.731900609993,44.4538576499981,53419.88400432001
2025-02-27,00:26:49.000,58,11081870,14085,0,1740616008,12981.610647029993,44.48205417000281,53419.807146
2025-02-27,00:26:50.000,58,11081920,13565,0,1740616009,12981.509602379992,44.55254547000368,53419.83509448
2025-02-27,00:26:51.000,58,11081905,13925,0,1740616010,12981.381612489997,44.587791120000475,53419.74426192001
2025-02-27,00:26:52.000,58,11081882,13485,0,1740616011,12981.300776769996,44.65123329000198,53419.72330056001
2025-02-27,00:26:53.000,58,11081880,13925,0,1740616012,12981.166050569991,44.67942980999942,53419.61849376
2025-02-27,00:26:54.000,58,11081892,14125,0,1740616013,12981.08521484999,44.69352806999814,53419.604519520006
2025-02-27,00:26:55.000,58,11081896,14085,0,1740616014,12980.98417019999,44.74287198000093,53419.55560968001
2025-02-27,00:26:56.000,58,11081887,13885,0,1740616015,12980.90333447999,44.756970239999646,53419.50669984001
2025-02-27,00:26:57.000,58,11081876,13925,0,1740616016,12980.82923507,44.78516676000436,53419.44381576
2025-02-27,00:26:58.000,58,11081905,13885,0,1740616017,12980.70124517999,44.820412410001154,53419.40189304
2025-02-27,00:26:59.000,58,11081909,13925,0,1740616018,12980.593464219994,44.85565805999795,53419.39490592
2025-02-27,00:27:00.000,58,11081922,13925,0,1740616019,12980.492419569993,44.89795284000138,53419.318047600005
2025-02-27,00:27:01.000,58,11081893,14005,0,1740616020,12980.344220749997,44.95434588000353,53419.30407336
2025-02-27,00:27:02.000,58,11081873,13685,0,1740616021,12980.182549309997,44.982542400000966,53419.29009912001
2025-02-27,00:27:03.000,58,11081905,13525,0,1740616022,12980.014141560001,45.07418108999991,53419.23420216
2025-02-27,00:27:04.000,58,11081933,13765,0,1740616023,12979.81205226,45.20106543000293,53419.20625368
2025-02-27,00:27:05.000,58,11081920,13765,0,1740616024,12979.62343557999,45.29975325000123,53419.07349840001
2025-02-27,00:27:06.000,58,11081914,13805,0,1740616025,12979.374192109994,45.391391940000176,53419.01061432
2025-02-27,00:27:07.000,58,11081886,13645,0,1740616026,12979.178839120003,45.51122715000383,53418.99664008
2025-02-27,00:27:08.000,58,11081927,14085,0,1740616027,12978.976749820002,45.638111489999574,53418.88484616001
2025-02-27,00:27:09.000,58,11081899,13805,0,1740616028,12978.788133139991,45.70155366000108,53418.814974960005
2025-02-27,00:27:10.000,58,11081938,14085,0,1740616029,12978.619725389995,45.800241479999386,53418.71016816001
2025-02-27,00:27:11.000,58,11081894,14485,0,1740616030,12978.518680739995,45.863683650000894,53418.63330984
2025-02-27,00:27:12.000,58,11081908,13805,0,1740616031,12978.44458132999,45.94122408000112,53418.56343864
2025-02-27,00:27:13.000,58,11081947,13685,0,1740616032,12978.397427159995,45.94122408000112,53418.479593200005
2025-02-27,00:27:14.000,58,11081950,13925,0,1740616033,12978.40416346999,45.94827321000048,53418.38876064
2025-02-27,00:27:15.000,58,11081904,13925,0,1740616034,12978.357009299994,45.92007669000304,53418.262992480006
2025-02-27,00:27:16.000,58,11081935,14125,0,1740616035,12978.357009299994,45.905978430004325,53418.22805688
2025-02-27,00:27:17.000,58,11081910,13845,0,1740616036,12978.336800369994,45.89188016999833,53418.22805688
2025-02-27,00:27:18.000,58,11081899,14205,0,1740616037,12978.296382509994,45.92007669000304,53418.1302372
2025-02-27,00:27:19.000,58,11081899,13805,0,1740616038,12978.255964649994,45.88483103999897,53418.12325008
2025-02-27,00:27:20.000,58,11081912,13565,0,1740616039,12978.208810479999,45.92007669000304,53418.074340240004
2025-02-27,00:27:21.000,58,11081973,13245,0,1740616040,12978.040402729988,45.92007669000304,53417.94158496
2025-02-27,00:27:22.000,58,11081906,13925,0,1740616041,12977.925885459998,45.93417495000176,53417.94158496
2025-02-27,00:27:23.000,58,11081892,13405,0,1740616042,12977.757477710002,45.99761712000327,53417.91363648
2025-02-27,00:27:24.000,58,11081897,14005,0,1740616043,12977.649696749992,45.976469729997916,53417.86472664
2025-02-27,00:27:25.000,58,11081913,14045,0,1740616044,12977.481288999996,45.96942059999856,53417.78088120001
2025-02-27,00:27:26.000,58,11081885,13925,0,1740616045,12977.32635386999,45.9623714699992,53417.80184256001
2025-02-27,00:27:27.000,58,11081928,13765,0,1740616046,12977.24551814999,45.913027560003684,53417.69703576
2025-02-27,00:27:28.000,58,11081956,13525,0,1740616047,12977.157946119994,45.849585390002176,53417.63415168001
2025-02-27,00:27:29.000,58,11081912,14205,0,1740616048,12977.06363777999,45.807290609998745,53417.62716456
2025-02-27,00:27:30.000,58,11081924,13565,0,1740616049,12977.009747299999,45.72270104999916,53417.61319032001
2025-02-27,00:27:31.000,58,11081949,13965,0,1740616050,12976.969329439999,45.60991497000214,53417.473447920005
2025-02-27,00:27:32.000,58,11081916,13885,0,1740616051,12976.915438959993,45.4689323700004,53417.45248656
2025-02-27,00:27:33.000,58,11081916,13925,0,1740616052,12976.868284789998,45.35614629000338,53417.34767976001
2025-02-27,00:27:34.000,58,11081906,13525,0,1740616053,12976.780712760003,45.25040933999844,53417.34069264
2025-02-27,00:27:35.000,58,11081912,13565,0,1740616054,12976.713349659993,45.13762326000142,53417.27780856001
2025-02-27,00:27:36.000,58,11081890,14005,0,1740616055,12976.645986559997,45.0248371800044,53417.26383432
2025-02-27,00:27:37.000,58,11081902,13445,0,1740616056,12976.632513939992,44.94024762000481,53417.138066160005
2025-02-27,00:27:38.000,58,11081924,13645,0,1740616057,12976.585359769997,44.933198489998176,53417.1171048
2025-02-27,00:27:39.000,58,11081925,14005,0,1740616058,12976.531469289992,44.88385458000266,53417.02627224
2025-02-27,00:27:40.000,58,11081884,14165,0,1740616059,12976.484315119997,44.88385458000266,53417.01229800001
2025-02-27,00:27:41.000,58,11081880,14325,0,1740616060,12976.403479399996,44.89090371000202,53416.92845256
2025-02-27,00:27:42.000,58,11081912,13525,0,1740616061,12976.342852609996,44.8768054500033,53416.83063288
2025-02-27,00:27:43.000,58,11081935,13765,0,1740616062,12976.363061539996,44.89795284000138,53416.82364576001
2025-02-27,00:27:44.000,58,11081944,13525,0,1740616063,12976.369797849991,44.89090371000202,53416.74678744001
2025-02-27,00:27:45.000,58,11081960,13965,0,1740616064,12976.457369880001,44.96139501000289,53416.71883896
2025-02-27,00:27:46.000,58,11081949,13885,0,1740616065,12976.612305009992,44.94024762000481,53416.67691624001
2025-02-27,00:27:47.000,58,11081912,13685,0,1740616066,12976.672931799993,44.9120511000001,53416.586083680006
2025-02-27,00:27:48.000,58,11081928,13845,0,1740616067,12976.834603239993,44.869756320003944,53416.537173840006
2025-02-27,00:27:49.000,58,11081941,14045,0,1740616068,12976.969329439999,44.78516676000436,53416.53018672001
2025-02-27,00:27:50.000,58,11081944,13885,0,1740616069,12977.08384670999,44.73582285000157,53416.46031552001
2025-02-27,00:27:51.000,58,11081934,13765,0,1740616070,12977.16468242999,44.70762633000413,53416.42537992
2025-02-27,00:27:52.000,58,11081929,13925,0,1740616071,12977.25225446,44.70057720000477,53416.40441856
2025-02-27,00:27:53.000,58,11081890,13925,0,1740616072,12977.32635386999,44.69352806999814,53416.348521600004
2025-02-27,00:27:54.000,58,11081930,13525,0,1740616073,12977.4139259,44.67942980999942,53416.36249584001
2025-02-27,00:27:55.000,58,11081983,13765,0,1740616074,12977.501497929996,44.69352806999814,53416.36249584001
2025-02-27,00:27:56.000,58,11081884,14165,0,1740616075,12977.575597340001,44.67942980999942,53416.28563752
2025-02-27,00:27:57.000,58,11081896,13765,0,1740616076,12977.622751509996,44.60188937999919,53416.24371480001
2025-02-27,00:27:58.000,58,11081918,13405,0,1740616077,12977.696850920001,44.54549634000432,53416.26467616
2025-02-27,00:27:59.000,58,11081913,13925,0,1740616078,12977.710323539992,44.48205417000281,53416.23672768
2025-02-27,00:28:00.000,58,11081916,13885,0,1740616079,12977.764214019997,44.411562870001944,53416.22275344001
2025-02-27,00:28:01.000,58,11081925,13725,0,1740616080,12977.804631879997,44.397464610003226,53416.19480496001
2025-02-27,00:28:02.000,58,11081897,13565,0,1740616081,12977.804631879997,44.36926808999851,53416.17384360001
2025-02-27,00:28:03.000,58,11081892,13525,0,1740616082,12977.784422949997,44.33402244000172,53416.18781784
2025-02-27,00:28:04.000,58,11081918,13965,0,1740616083,12977.804631879997,44.27058027000021,53416.131920880005
2025-02-27,00:28:05.000,58,11081876,13485,0,1740616084,12977.777686640002,44.24238375000277,53416.08999816
2025-02-27,00:28:06.000,58,11081908,13685,0,1740616085,12977.838313430002,44.171892450001906,53416.131920880005
2025-02-27,00:28:07.000,58,11081893,14125,0,1740616086,12977.871994979992,44.1084502800004,53416.131920880005
2025-02-27,00:28:08.000,58,11081887,13605,0,1740616087,12977.912412839993,44.06615550000424,53416.11095952
2025-02-27,00:28:09.000,58,11081891,13845,0,1740616088,12977.993248559993,44.03795897999953,53416.11794664
2025-02-27,00:28:10.000,58,11081895,13565,0,1740616089,12978.154919999994,44.03090985000017,53416.10397240001
2025-02-27,00:28:11.000,58,11081857,13645,0,1740616090,12978.255964649994,44.01681159000145,53416.083011040006
2025-02-27,00:28:12.000,58,11081884,13925,0,1740616091,12978.46479025999,44.03090985000017,53416.131920880005
2025-02-27,00:28:13.000,58,11081907,13605,0,1740616092,12978.67361587,44.03090985000017,53416.14589512
2025-02-27,00:28:14.000,58,11081880,13685,0,1740616093,12978.835287310001,44.009762460002094,53416.17384360001
2025-02-27,00:28:15.000,58,11081835,14005,0,1740616094,12979.003695059997,43.953369419999945,53416.18781784
2025-02-27,00:28:16.000,58,11081909,13765,0,1740616095,12979.178839120003,43.90402551000443,53416.18781784
2025-02-27,00:28:17.000,58,11081924,13805,0,1740616096,12979.286620079998,43.84763247000228,53416.2786504
2025-02-27,00:28:18.000,58,11081911,13765,0,1740616097,12979.394401039994,43.79828855999949,53416.26467616
2025-02-27,00:28:19.000,58,11081874,13725,0,1740616098,12979.495445689994,43.777141170001414,53416.26467616
2025-02-27,00:28:20.000,58,11081868,14285,0,1740616099,12979.62343557999,43.770092040002055,53416.34153448001
2025-02-27,00:28:21.000,58,11081909,13685,0,1740616100,12979.70427129999,43.68550248000247,53416.30659888
2025-02-27,00:28:22.000,58,11081885,13925,0,1740616101,12979.75142547,43.64320769999904,53416.30659888
2025-02-27,00:28:23.000,58,11081847,14165,0,1740616102,12979.87267905,43.544519880000735,53416.34153448001
2025-02-27,00:28:24.000,58,11081874,13725,0,1740616103,12979.926569529991,43.48107770999923,53416.39044432001
2025-02-27,00:28:25.000,58,11081933,14005,0,1740616104,12979.93330584,43.43878293000307,53416.39044432001
2025-02-27,00:28:26.000,58,11081903,14045,0,1740616105,12980.041086799996,43.354193370003486,53416.44634128
2025-02-27,00:28:27.000,58,11081897,14005,0,1740616106,12980.088240969992,43.29075120000198,53416.47428976
2025-02-27,00:28:28.000,58,11081898,13445,0,1740616107,12980.189285619992,43.24140728999919,53416.48127688
2025-02-27,00:28:29.000,58,11081850,14045,0,1740616108,12980.216230860002,43.17796511999768,53416.516212480004
2025-02-27,00:28:30.000,58,11081835,14045,0,1740616109,12980.283593959997,43.17796511999768,53416.53018672001
2025-02-27,00:28:31.000,58,11081899,14005,0,1740616110,12980.377902300002,43.14976860000024,53416.634993520005
2025-02-27,00:28:32.000,58,11081931,13725,0,1740616111,12980.472210639993,43.06517904000066,53416.62101928
2025-02-27,00:28:33.000,58,11081920,13685,0,1740616112,12980.573255289994,43.02993339000386,53416.60005792
2025-02-27,00:28:34.000,58,11081878,13965,0,1740616113,12980.660827319989,42.945343830004276,53416.704864720006
2025-02-27,00:28:35.000,58,11081839,13405,0,1740616114,12980.76187196999,42.88190166000277,53416.7677488
2025-02-27,00:28:36.000,58,11081848,13605,0,1740616115,12980.86965293,42.79026297000382,53416.7677488
2025-02-27,00:28:37.000,58,11081929,13845,0,1740616116,12980.97069758,42.733869930001674,53416.872555600006
2025-02-27,00:28:38.000,58,11081884,13485,0,1740616117,12981.118896399996,42.65632950000145,53416.872555600006
2025-02-27,00:28:39.000,58,11081871,13925,0,1740616118,12981.139105329996,42.677476889999525,53416.9074912
2025-02-27,00:28:40.000,58,11081887,13485,0,1740616119,12981.226677359991,42.57173994000186,53416.89351696001
2025-02-27,00:28:41.000,58,11081860,13725,0,1740616120,12981.280567839996,42.57173994000186,53416.970375280005
2025-02-27,00:28:42.000,58,11081914,13565,0,1740616121,12981.314249390001,42.5646908100025,53417.019285120004
2025-02-27,00:28:43.000,58,11081846,13845,0,1740616122,12981.361403559997,42.59288732999994,53417.0472336
2025-02-27,00:28:44.000,58,11081865,14165,0,1740616123,12981.381612489997,42.60698558999866,53417.12409192
2025-02-27,00:28:45.000,58,11081873,13765,0,1740616124,12981.354667250002,42.61403471999802,53417.12409192
2025-02-27,00:28:46.000,58,11081896,13885,0,1740616125,12981.374876180002,42.59288732999994,53417.17300176
2025-02-27,00:28:47.000,58,11081925,13605,0,1740616126,12981.361403559997,42.59288732999994,53417.20095024001
2025-02-27,00:28:48.000,58,11081864,13965,0,1740616127,12981.341194629997,42.557641680003144,53417.24986008001
2025-02-27,00:28:49.000,58,11081893,13845,0,1740616128,12981.280567839996,42.543543420004426,53417.235885840004
2025-02-27,00:28:50.000,58,11081850,13725,0,1740616129,12981.253622600001,42.550592550003785,53417.2917828
2025-02-27,00:28:51.000,58,11081863,13725,0,1740616130,12981.186259499991,42.61403471999802,53417.33370552
2025-02-27,00:28:52.000,58,11081926,13525,0,1740616131,12981.145841639991,42.65632950000145,53417.305757040005
2025-02-27,00:28:53.000,58,11081878,13845,0,1740616132,12981.078478539996,42.733869930001674,53417.31973128
2025-02-27,00:28:54.000,58,11081937,14005,0,1740616133,12981.00437912999,42.77616470999783,53417.39658960001
2025-02-27,00:28:55.000,58,11081878,13845,0,1740616134,12980.95048865,42.77616470999783,53417.41056384
2025-02-27,00:28:56.000,58,11081891,13925,0,1740616135,12980.88986186,42.783213840004464,53417.43851232
2025-02-27,00:28:57.000,58,11081929,14045,0,1740616136,12980.84270768999,42.733869930001674,53417.48742216
2025-02-27,00:28:58.000,58,11081929,13565,0,1740616137,12980.734926729994,42.69157514999824,53417.5013964
2025-02-27,00:28:59.000,58,11081899,13965,0,1740616138,12980.674299939994,42.65632950000145,53417.53633200001
2025-02-27,00:29:00.000,58,11081844,13925,0,1740616139,12980.654091009994,42.677476889999525,53417.55030624
2025-02-27,00:29:01.000,58,11081901,13685,0,1740616140,12980.606936839999,42.64928037000209,53417.56428048001
2025-02-27,00:29:02.000,58,11081971,13685,0,1740616141,12980.627145769999,42.64223124000273,53417.55729336
2025-02-27,00:29:03.000,58,11081870,13725,0,1740616142,12980.553046359993,42.677476889999525,53417.55729336
2025-02-27,00:29:04.000,58,11081847,14205,0,1740616143,12980.566518979998,42.64223124000273,53417.57825472
2025-02-27,00:29:05.000,58,11081912,14005,0,1740616144,12980.465474329998,42.677476889999525,53417.51537064001
2025-02-27,00:29:06.000,58,11081928,13405,0,1740616145,12980.330748129993,42.719771670002956,53417.55729336
2025-02-27,00:29:07.000,58,11081910,13565,0,1740616146,12980.162340379997,42.8114103600019,53417.58524184001
2025-02-27,00:29:08.000,58,11081888,13725,0,1740616147,12980.000668939996,42.88190166000277,53417.56428048001
2025-02-27,00:29:09.000,58,11081863,14045,0,1740616148,12979.859206429996,42.97354035000171,53417.55030624
2025-02-27,00:29:10.000,58,11081862,14125,0,1740616149,12979.73121654,43.02993339000386,53417.592228960006
2025-02-27,00:29:11.000,58,11081868,13565,0,1740616150,12979.657117129995,43.079277299999376,53417.52934488
2025-02-27,00:29:12.000,58,11081943,13685,0,1740616151,12979.63017189,43.14976860000024,53417.56428048001
2025-02-27,00:29:13.000,58,11081891,13525,0,1740616152,12979.71100761,43.192063380003674,53417.55729336
2025-02-27,00:29:14.000,58,11081872,13525,0,1740616153,12979.879415359996,43.21321077000175,53417.592228960006
2025-02-27,00:29:15.000,58,11081878,13765,0,1740616154,12980.041086799996,43.22025990000111,53417.55030624
2025-02-27,00:29:16.000,58,11081885,13725,0,1740616155,12980.175813000002,43.20616164000239,53417.56428048001
2025-02-27,00:29:17.000,58,11081957,13765,0,1740616156,12980.283593959997,43.22025990000111,53417.571267600004
2025-02-27,00:29:18.000,58,11081836,13725,0,1740616157,12980.256648720002,43.255505549997906,53417.57825472
2025-02-27,00:29:19.000,58,11081851,13685,0,1740616158,12980.162340379997,43.311898590000055,53417.63415168001
2025-02-27,00:29:20.000,58,11081863,13965,0,1740616159,12980.034350490001,43.361242500002845,53417.66908728
2025-02-27,00:29:21.000,58,11081893,13965,0,1740616160,12979.84573380999,43.41763553999772,53417.70402288001
2025-02-27,00:29:22.000,58,11081930,13565,0,1740616161,12979.60996296,43.47402857999987,53417.62716456
2025-02-27,00:29:23.000,58,11081886,13925,0,1740616162,12979.333774249993,43.50222510000458,53417.63415168001
2025-02-27,00:29:24.000,58,11081872,13925,0,1740616163,12979.077794470002,43.55861813999945,53417.66908728
2025-02-27,00:29:25.000,58,11081879,13925,0,1740616164,12978.842023619996,43.56566726999881,53417.64812592
2025-02-27,00:29:26.000,58,11081890,13645,0,1740616165,12978.639934319996,43.593863790003525,53417.63415168001
2025-02-27,00:29:27.000,58,11081889,13925,0,1740616166,12978.498471809995,43.586814660004165,53417.65511304
2025-02-27,00:29:28.000,58,11081898,13605,0,1740616167,12978.336800369994,43.600912920002884,53417.62017744
2025-02-27,00:29:29.000,58,11081836,13525,0,1740616168,12978.188601549999,43.62910944000032,53417.62017744
2025-02-27,00:29:30.000,58,11081849,13805,0,1740616169,12978.154919999994,43.62206031000096,53417.63415168001
2025-02-27,00:29:31.000,58,11081895,14085,0,1740616170,12978.053875349993,43.64320769999904,53417.59921608
2025-02-27,00:29:32.000,58,11081919,13725,0,1740616171,12978.020193799988,43.64320769999904,53417.571267600004
2025-02-27,00:29:33.000,58,11081857,13765,0,1740616172,12977.892203909993,43.66435509000439,53417.52934488
2025-02-27,00:29:34.000,58,11081873,14085,0,1740616173,12977.871994979992,43.69255161000183,53417.6062032
2025-02-27,00:29:35.000,58,11081822,13725,0,1740616174,12977.865258669997,43.69255161000183,53417.543319120006
2025-02-27,00:29:36.000,58,11081867,13565,0,1740616175,12977.851786049992,43.66435509000439,53417.52934488
2025-02-27,00:29:37.000,58,11081847,13725,0,1740616176,12977.878731290002,43.60796205000224,53417.50838352
2025-02-27,00:29:38.000,58,11081892,13685,0,1740616177,12977.932621769993,43.544519880000735,53417.45947368
2025-02-27,00:29:39.000,58,11081886,13645,0,1740616178,12977.979775940003,43.47402857999987,53417.45248656
2025-02-27,00:29:40.000,58,11081880,13885,0,1740616179,12978.060611659988,43.43173380000371,53417.5013964
2025-02-27,00:29:41.000,58,11081851,13925,0,1740616180,12978.080820589988,43.403537279999,53417.48742216
2025-02-27,00:29:42.000,58,11081884,14085,0,1740616181,12978.094293209993,43.34009511000477,53417.45248656
2025-02-27,00:29:43.000,58,11081879,13765,0,1740616182,12978.161656309989,43.34714424000413,53417.52934488
2025-02-27,00:29:44.000,58,11081891,13725,0,1740616183,12978.141447379989,43.39648814999964,53417.52934488
2025-02-27,00:29:45.000,58,11081878,13685,0,1740616184,12978.148183689998,43.39648814999964,53417.522357760005
2025-02-27,00:29:46.000,58,11081843,13845,0,1740616185,12978.168392619998,43.48107770999923,53417.53633200001
2025-02-27,00:29:47.000,58,11081865,13805,0,1740616186,12978.188601549999,43.537470750001376,53417.543319120006
2025-02-27,00:29:48.000,58,11081891,14285,0,1740616187,12978.181865239989,43.62206031000096,53417.5013964
2025-02-27,00:29:49.000,58,11081876,13565,0,1740616188,12978.222283099989,43.66435509000439,53417.53633200001
2025-02-27,00:29:50.000,58,11081883,13725,0,1740616189,12978.255964649994,43.720748129999265,53417.55030624
2025-02-27,00:29:51.000,58,11081820,13885,0,1740616190,12978.33006406,43.770092040002055,53417.543319120006
2025-02-27,00:29:52.000,58,11081871,13605,0,1740616191,12978.42437239999,43.80533768999885,53417.55030624
2025-02-27,00:29:53.000,58,11081881,14245,0,1740616192,12978.54562597999,43.78419030000077,53417.59921608
2025-02-27,00:29:54.000,58,11081908,13965,0,1740616193,12978.639934319996,43.81238681999821,53417.57825472
2025-02-27,00:29:55.000,58,11081866,13685,0,1740616194,12978.868968859992,43.770092040002055,53417.61319032001
2025-02-27,00:29:56.000,58,11081867,13885,0,1740616195,12979.023903989997,43.777141170001414,53417.66908728
2025-02-27,00:29:57.000,58,11081868,13565,0,1740616196,12979.192311739993,43.78419030000077,53417.68306152001
2025-02-27,00:29:58.000,58,11081856,14005,0,1740616197,12979.347246869998,43.777141170001414,53417.71799712
2025-02-27,00:29:59.000,58,11081879,13805,0,1740616198,12979.495445689994,43.80533768999885,53417.73197136001
2025-02-27,00:30:00.000,58,11081881,13645,0,1740616199,12979.515654619994,43.84058334000292,53417.8158168
2025-02-27,00:30:01.000,58,11081901,13925,0,1740616200,12979.52239092999,43.889927249998436,53417.78088120001
2025-02-27,00:30:02.000,58,11081863,13765,0,1740616201,12979.556072479994,43.889927249998436,53417.85075240001
2025-02-27,00:30:03.000,58,11081916,14165,0,1740616202,12979.636908199995,43.939271160001226,53417.885688
2025-02-27,00:30:04.000,58,11081867,13565,0,1740616203,12979.717743919995,43.96746767999866,53417.89966224001
2025-02-27,00:30:05.000,58,11081891,13605,0,1740616204,12979.7716344,43.953369419999945,53417.92062360001
2025-02-27,00:30:06.000,58,11081857,13605,0,1740616205,12979.81205226,43.97451680999802,53417.96953344001
2025-02-27,00:30:07.000,58,11081830,13365,0,1740616206,12979.83226119,43.988615070004016,53417.93459784
2025-02-27,00:30:08.000,58,11081897,13965,0,1740616207,12979.82552487999,44.06615550000424,53417.98350768
2025-02-27,00:30:09.000,58,11081810,13725,0,1740616208,12979.86594273999,44.122548539999116,53418.060366
2025-02-27,00:30:10.000,58,11081884,13645,0,1740616209,12979.818788569995,44.2071380999987,53418.095301600006
2025-02-27,00:30:11.000,58,11081883,13765,0,1740616210,12979.758161779995,44.25648201000149,53418.08132736
2025-02-27,00:30:12.000,58,11081876,13805,0,1740616211,12979.73121654,44.319924180003,53418.10228872
2025-02-27,00:30:13.000,58,11081869,13765,0,1740616212,12979.67058975,44.34107157000108,53418.08132736
2025-02-27,00:30:14.000,58,11081912,13485,0,1740616213,12979.63017189,44.362218959999154,53418.18613416001
2025-02-27,00:30:15.000,58,11081844,14045,0,1740616214,12979.58301771999,44.397464610003226,53418.17215992
2025-02-27,00:30:16.000,58,11081846,13765,0,1740616215,12979.596490339994,44.44680851999874,53418.22805688
2025-02-27,00:30:17.000,58,11081889,13765,0,1740616216,12979.60996296,44.4538576499981,53418.25600536001
2025-02-27,00:30:18.000,58,11081844,13645,0,1740616217,12979.657117129995,44.4186120000013,53418.21408264001
2025-02-27,00:30:19.000,58,11081867,13885,0,1740616218,12979.66385343999,44.42566113000066,53418.22106976
2025-02-27,00:30:20.000,58,11081859,14005,0,1740616219,12979.60322664999,44.39041548000387,53418.2699796
2025-02-27,00:30:21.000,58,11081931,13725,0,1740616220,12979.596490339994,44.362218959999154,53418.262992480006
2025-02-27,00:30:22.000,58,11081880,13725,0,1740616221,12979.54259985999,44.31287505000364,53418.28395384001
2025-02-27,00:30:23.000,58,11081886,13845,0,1740616222,12979.488709379999,44.30582592000428,53418.29792808
2025-02-27,00:30:24.000,58,11081897,13605,0,1740616223,12979.455027829994,44.29172765999829,53418.30491520001
2025-02-27,00:30:25.000,58,11081911,13645,0,1740616224,12979.407873659999,44.27762939999957,53418.34683792
2025-02-27,00:30:26.000,58,11081917,13965,0,1740616225,12979.360719489989,44.24943288000213,53418.33286368001
2025-02-27,00:30:27.000,58,11081879,13565,0,1740616226,12979.327037939998,44.221236360004696,53418.30491520001
2025-02-27,00:30:28.000,58,11081933,13685,0,1740616227,12979.293356389993,44.11549940999976,53418.32587656
2025-02-27,00:30:29.000,58,11081897,13365,0,1740616228,12979.286620079998,44.08025376000296,53418.2699796
2025-02-27,00:30:30.000,58,11081910,13685,0,1740616229,12979.273147459993,44.05205723999825,53418.32587656
2025-02-27,00:30:31.000,58,11081941,13885,0,1740616230,12979.320301629989,44.02386072000081,53418.29792808
2025-02-27,00:30:32.000,58,11081914,13565,0,1740616231,12979.333774249993,43.96746767999866,53418.3398508
2025-02-27,00:30:33.000,58,11081905,13885,0,1740616232,12979.387664729999,43.93222203000187,53418.25600536001
2025-02-27,00:30:34.000,58,11081937,14205,0,1740616233,12979.367455799998,43.93222203000187,53418.38177352001
2025-02-27,00:30:35.000,58,11081966,13765,0,1740616234,12979.306829009998,43.960418549999304,53418.34683792
2025-02-27,00:30:36.000,58,11081910,13725,0,1740616235,12979.259674839988,43.960418549999304,53418.3398508
2025-02-27,00:30:37.000,58,11081876,13725,0,1740616236,12979.212520669993,44.002713330002734,53418.38177352001
2025-02-27,00:30:38.000,58,11081878,13925,0,1740616237,12979.172102809993,44.02386072000081,53418.38177352001
2025-02-27,00:30:39.000,58,11081911,13645,0,1740616238,12979.185575429998,44.03090985000017,53418.40273488001
2025-02-27,00:30:40.000,58,11081955,13685,0,1740616239,12979.192311739993,44.02386072000081,53418.39574776
2025-02-27,00:30:41.000,58,11081869,13925,0,1740616240,12979.172102809993,44.03090985000017,53418.37478640001
2025-02-27,00:30:42.000,58,11081878,13725,0,1740616241,12979.172102809993,44.01681159000145,53418.32587656
2025-02-27,00:30:43.000,58,11081925,13845,0,1740616242,12979.192311739993,43.960418549999304,53418.33286368001
2025-02-27,00:30:44.000,58,11081897,13925,0,1740616243,12979.192311739993,43.86877986000036,53418.38177352001
2025-02-27,00:30:45.000,58,11081893,14045,0,1740616244,12979.279883769988,43.80533768999885,53418.38177352001
2025-02-27,00:30:46.000,58,11081933,13925,0,1740616245,12979.347246869998,43.68550248000247,53418.409722000004
2025-02-27,00:30:47.000,58,11081895,13605,0,1740616246,12979.48197306999,43.55861813999945,53418.40273488001
2025-02-27,00:30:48.000,58,11081933,13605,0,1740616247,12979.63017189,43.403537279999,53418.46561896
2025-02-27,00:30:49.000,58,11081891,13725,0,1740616248,12979.78510701999,43.192063380003674,53418.479593200005
2025-02-27,00:30:50.000,58,11081925,14005,0,1740616249,12979.966987389991,43.00173686999915,53418.49356744
2025-02-27,00:30:51.000,58,11081917,14245,0,1740616250,12980.142131449997,42.8114103600019,53418.55645152
2025-02-27,00:30:52.000,58,11081898,13725,0,1740616251,12980.297066580002,42.64928037000209,53418.52151592001
2025-02-27,00:30:53.000,58,11081880,13565,0,1740616252,12980.398111230003,42.52944515999843,53418.60536136
2025-02-27,00:30:54.000,58,11081878,13525,0,1740616253,12980.512628499993,42.38846256000397,53418.647284080005
2025-02-27,00:30:55.000,58,11081871,13965,0,1740616254,12980.593464219994,42.36731516999862,53418.68221968
2025-02-27,00:30:56.000,58,11081921,13885,0,1740616255,12980.694508869994,42.325020390002464,53418.647284080005
2025-02-27,00:30:57.000,58,11081927,14125,0,1740616256,12980.80902614,42.3532169099999,53418.75209088
2025-02-27,00:30:58.000,58,11081876,13685,0,1740616257,12980.957224959995,42.282725609999034,53418.80798784001
2025-02-27,00:30:59.000,58,11081883,13845,0,1740616258,12981.118896399996,42.2192834400048,53418.814974960005
2025-02-27,00:31:00.000,58,11081901,13925,0,1740616259,12981.287304149992,42.212234309998166,53418.89183328
2025-02-27,00:31:01.000,58,11081845,13685,0,1740616260,12981.475920830002,42.12764474999858,53418.912794640004
2025-02-27,00:31:02.000,58,11081876,14005,0,1740616261,12981.678010129988,42.085349970002426,53418.88484616001
2025-02-27,00:31:03.000,58,11081906,13885,0,1740616262,12981.859890499989,42.07125171000371,53418.92676888001
2025-02-27,00:31:04.000,58,11081957,13645,0,1740616263,12982.08892504,42.06420258000435,53418.97567872001
2025-02-27,00:31:05.000,58,11081899,13685,0,1740616264,12982.358377439996,42.148792140003934,53419.01061432
2025-02-27,00:31:06.000,58,11081886,13685,0,1740616265,12982.614357220002,42.17698866000137,53419.05952416
2025-02-27,00:31:07.000,58,11081889,14165,0,1740616266,12982.850128069993,42.24747996000224,53419.15734384
2025-02-27,00:31:08.000,58,11081879,13565,0,1740616267,12983.099371539989,42.29682386999775,53419.15734384
2025-02-27,00:31:09.000,58,11081881,13725,0,1740616268,12983.32840608,42.22633257000416,53419.199266560005
2025-02-27,00:31:10.000,58,11081879,14045,0,1740616269,12983.53049538,42.20518517999881,53419.20625368
2025-02-27,00:31:11.000,58,11081905,13525,0,1740616270,12983.739320989996,42.1064973600005,53419.318047600005
2025-02-27,00:31:12.000,58,11081910,13925,0,1740616271,12983.907728739992,42.01485867000156,53419.40888016001
2025-02-27,00:31:13.000,58,11081887,14045,0,1740616272,12984.042454939998,41.93026911000197,53419.47875136001
2025-02-27,00:31:14.000,58,11081896,14005,0,1740616273,12984.197390069989,41.866826940000465,53419.534648320005
2025-02-27,00:31:15.000,58,11081924,13605,0,1740616274,12984.298434719989,41.83863042000303,53419.64644224001
2025-02-27,00:31:16.000,58,11081887,13565,0,1740616275,12984.33885257999,41.76813912000216,53419.68137784
2025-02-27,00:31:17.000,58,11081891,13765,0,1740616276,12984.35906150999,41.72584433999873,53419.70932632
2025-02-27,00:31:18.000,58,11081928,14245,0,1740616277,12984.332116269994,41.6624021700045,53419.83509448
2025-02-27,00:31:19.000,58,11081898,14005,0,1740616278,12984.305171029999,41.641254779999144,53419.91195280001
2025-02-27,00:31:20.000,58,11081880,13845,0,1740616279,12984.271489479994,41.59191087000363,53419.93291416001
2025-02-27,00:31:21.000,58,11081887,13565,0,1740616280,12984.204126379998,41.52846870000212,53419.93291416001
2025-02-27,00:31:22.000,58,11081878,13685,0,1740616281,12984.204126379998,41.42978088000382,53419.988811120005
2025-02-27,00:31:23.000,58,11081945,13765,0,1740616282,12984.170444829993,41.42978088000382,53420.04470808
2025-02-27,00:31:24.000,58,11081913,13925,0,1740616283,12984.156972209988,41.38043697000103,53420.09361792
2025-02-27,00:31:25.000,58,11081926,14325,0,1740616284,12984.210862689994,41.36633871000231,53420.12855352001
2025-02-27,00:31:26.000,58,11081927,13805,0,1740616285,12984.258016859989,41.38748610000039,53420.17746336001
2025-02-27,00:31:27.000,58,11081846,13765,0,1740616286,12984.298434719989,41.38043697000103,53420.1914376
2025-02-27,00:31:28.000,58,11081853,14045,0,1740616287,12984.33885257999,41.338142190004874,53420.17746336001
2025-02-27,00:31:29.000,58,11081873,13765,0,1740616288,12984.372534129994,41.35224045000359,53420.24733456001
2025-02-27,00:31:30.000,58,11081891,13685,0,1740616289,12984.44663354,41.35224045000359,53420.19842472001
2025-02-27,00:31:31.000,58,11081899,13525,0,1740616290,12984.52073294999,41.34519132000423,53420.24034744
2025-02-27,00:31:32.000,58,11081889,13485,0,1740616291,12984.615041289995,41.36633871000231,53420.254321680004
2025-02-27,00:31:33.000,58,11081893,14005,0,1740616292,12984.74976749,41.36633871000231,53420.28925728
2025-02-27,00:31:34.000,58,11081915,13885,0,1740616293,12984.871021070001,41.457977400001255,53420.33118
2025-02-27,00:31:35.000,58,11081901,13725,0,1740616294,12984.985538339992,41.53551783000148,53420.324192880005
2025-02-27,00:31:36.000,58,11081902,13925,0,1740616295,12985.153946090002,41.65535303999786,53420.34515424001
2025-02-27,00:31:37.000,58,11081890,13805,0,1740616296,12985.241518119998,41.7963356399996,53420.38008984
2025-02-27,00:31:38.000,58,11081927,13485,0,1740616297,12985.382980629998,41.923219980002614,53420.36611560001
2025-02-27,00:31:39.000,58,11081940,13725,0,1740616298,12985.524443139999,42.043055189998995,53420.40803832
2025-02-27,00:31:40.000,58,11081910,13725,0,1740616299,12985.591806239994,42.17698866000137,53420.44996104
2025-02-27,00:31:41.000,58,11081883,13805,0,1740616300,12985.68611458,42.268627350000315,53420.45694816
2025-02-27,00:31:42.000,58,11081903,13565,0,1740616301,12985.733268749995,42.282725609999034,53420.46393528001
2025-02-27,00:31:43.000,58,11081865,14005,0,1740616302,12985.753477679995,42.28977473999839,53420.43598680001
2025-02-27,00:31:44.000,58,11081973,13845,0,1740616303,12985.793895539995,42.19108692000009,53420.48489664001
2025-02-27,00:31:45.000,58,11081931,14005,0,1740616304,12985.854522329995,42.16289040000265,53420.49887088
2025-02-27,00:31:46.000,58,11081939,13565,0,1740616305,12985.94883067,42.099448230001144,53420.5757292
2025-02-27,00:31:47.000,58,11081895,13405,0,1740616306,12986.04987532,42.085349970002426,53420.58271632001
2025-02-27,00:31:48.000,58,11081931,13925,0,1740616307,12986.157656279996,42.07125171000371,53420.58271632001
2025-02-27,00:31:49.000,58,11081905,13845,0,1740616308,12986.231755690002,42.043055189998995,53420.610664800006
2025-02-27,00:31:50.000,58,11081897,13565,0,1740616309,12986.312591410002,42.07830084000307,53420.659574640005
2025-02-27,00:31:51.000,58,11081932,14165,0,1740616310,12986.339536649997,42.12764474999858,53420.66656176
2025-02-27,00:31:52.000,58,11081897,14005,0,1740616311,12986.373218200002,42.19108692000009,53420.69451024
2025-02-27,00:31:53.000,58,11081919,13725,0,1740616312,12986.359745579997,42.2545290900016,53420.72944584001
2025-02-27,00:31:54.000,58,11081861,13645,0,1740616313,12986.319327719997,42.317971260003105,53420.74342008
2025-02-27,00:31:55.000,58,11081860,13885,0,1740616314,12986.305855099992,42.34616778000054,53420.757394320004
2025-02-27,00:31:56.000,58,11081935,13845,0,1740616315,12986.191337830001,42.40256082000269,53420.79931704001
2025-02-27,00:31:57.000,58,11081878,14045,0,1740616316,12986.110502110001,42.45895386000484,53420.7853428
2025-02-27,00:31:58.000,58,11081906,13925,0,1740616317,12986.016193769996,42.508297770000354,53420.80630416
2025-02-27,00:31:59.000,58,11081874,13965,0,1740616318,12985.98924853,42.501248640000995,53420.876175360005
2025-02-27,00:32:00.000,58,11081947,13605,0,1740616319,12985.894940189995,42.4660029900042,53420.86220112
2025-02-27,00:32:01.000,58,11081909,13685,0,1740616320,12985.82084077999,42.444855599998846,53420.86220112
2025-02-27,00:32:02.000,58,11081907,13765,0,1740616321,12985.753477679995,42.444855599998846,53420.93905944001
2025-02-27,00:32:03.000,58,11081911,13485,0,1740616322,12985.672641959995,42.40960995000205,53420.86918824001
2025-02-27,00:32:04.000,58,11081928,13845,0,1740616323,12985.55812468999,42.43075734000013,53420.83425264
2025-02-27,00:32:05.000,58,11081900,13965,0,1740616324,12985.510970519994,42.51534689999971,53420.84822688001
2025-02-27,00:32:06.000,58,11081924,14245,0,1740616325,12985.409925869993,42.58583820000058,53420.7853428
2025-02-27,00:32:07.000,58,11081883,13725,0,1740616326,12985.342562769998,42.677476889999525,53420.82027840001
2025-02-27,00:32:08.000,58,11081901,13405,0,1740616327,12985.228045499993,42.79026297000382,53420.79931704001
2025-02-27,00:32:09.000,58,11081923,13245,0,1740616328,12985.180891329997,42.86780340000405,53420.76438144
2025-02-27,00:32:10.000,58,11081919,14565,0,1740616329,12985.066374059992,43.00878599999851,53420.82027840001
2025-02-27,00:32:11.000,58,11081893,14205,0,1740616330,12985.019219889997,43.07222817000002,53420.75040720001
2025-02-27,00:32:12.000,58,11081852,13765,0,1740616331,12984.965329409992,43.17091598999832,53420.76438144
2025-02-27,00:32:13.000,58,11081941,14165,0,1740616332,12984.891230000001,43.20616164000239,53420.757394320004
2025-02-27,00:32:14.000,58,11081932,13845,0,1740616333,12984.823866899991,43.29075120000198,53420.708484480005
2025-02-27,00:32:15.000,58,11081908,13845,0,1740616334,12984.83060321,43.354193370003486,53420.68752312
2025-02-27,00:32:16.000,58,11081902,13845,0,1740616335,12984.817130589996,43.46697945000051,53420.659574640005
2025-02-27,00:32:17.000,58,11081909,13765,0,1740616336,12984.817130589996,43.57271639999817,53420.659574640005
2025-02-27,00:32:18.000,58,11081926,13925,0,1740616337,12984.76324010999,43.579765530004806,53420.66656176
2025-02-27,00:32:19.000,58,11081939,14125,0,1740616338,12984.66893177,43.65730595999776,53420.6456004
2025-02-27,00:32:20.000,58,11081918,14085,0,1740616339,12984.54767819,43.70664987000055,53420.58271632001
2025-02-27,00:32:21.000,58,11081914,14245,0,1740616340,12984.42642461,43.770092040002055,53420.55476784001
2025-02-27,00:32:22.000,58,11081857,13845,0,1740616341,12984.291698409994,43.86877986000036,53420.53380648001
2025-02-27,00:32:23.000,58,11081939,14085,0,1740616342,12984.190653759993,43.98156594000466,53420.505858
2025-02-27,00:32:24.000,58,11081894,13765,0,1740616343,12984.028982319993,44.009762460002094,53420.373102720005
2025-02-27,00:32:25.000,58,11081902,13685,0,1740616344,12983.948146599992,44.129597669998475,53420.42899968
2025-02-27,00:32:26.000,58,11081880,13765,0,1740616345,12983.793211470002,44.185990710000624,53420.31720576001
2025-02-27,00:32:27.000,58,11081929,13525,0,1740616346,12983.665221579991,44.235334620003414,53420.30323152
2025-02-27,00:32:28.000,58,11081836,13645,0,1740616347,12983.54396799999,44.348120700000436,53420.28227016
2025-02-27,00:32:29.000,58,11081874,13765,0,1740616348,12983.38229655999,44.524348949998966,53420.21239896
2025-02-27,00:32:30.000,58,11081906,13845,0,1740616349,12983.153262019994,44.72172459000285,53420.1914376
2025-02-27,00:32:31.000,58,11081867,14085,0,1740616350,12982.843391759998,44.96139501000289,53420.107592160006
2025-02-27,00:32:32.000,58,11081896,13845,0,1740616351,12982.546994119992,45.23631107999972,53420.086630800004
2025-02-27,00:32:33.000,58,11081884,13525,0,1740616352,12982.18323337999,45.4689323700004,53419.99579824
2025-02-27,00:32:34.000,58,11081875,13925,0,1740616353,12981.792527399994,45.73679930999788,53420.00977248001
2025-02-27,00:32:35.000,58,11081889,14085,0,1740616354,12981.455711900002,46.00466625000263,53419.92592704
2025-02-27,00:32:36.000,58,11081898,13845,0,1740616355,12981.166050569991,46.272533190000104,53419.807146
2025-02-27,00:32:37.000,58,11081930,13765,0,1740616356,12980.86965293,46.47695796000335,53419.82810736
2025-02-27,00:32:38.000,58,11081881,13965,0,1740616357,12980.674299939994,46.68843185999867,53419.64644224001
2025-02-27,00:32:39.000,58,11081931,13645,0,1740616358,12980.492419569993,46.80826707000233,53419.63945512
2025-02-27,00:32:40.000,58,11081897,13845,0,1740616359,12980.283593959997,46.843512719999126,53419.52766120001
2025-02-27,00:32:41.000,58,11081898,13685,0,1740616360,12980.068032039992,46.91400401999999,53419.47875136001
2025-02-27,00:32:42.000,58,11081856,13725,0,1740616361,12979.798579639995,46.92810227999871,53419.436828640006
2025-02-27,00:32:43.000,58,11081930,14005,0,1740616362,12979.508918309999,46.899905760001275,53419.38093168001
2025-02-27,00:32:44.000,58,11081902,13925,0,1740616363,12979.185575429998,46.87170924000384,53419.29009912001
2025-02-27,00:32:45.000,58,11081885,13565,0,1740616364,12978.761187899996,46.88580750000256,53419.26215064001
2025-02-27,00:32:46.000,58,11081898,13405,0,1740616365,12978.42437239999,46.906954890000634,53419.19227944001
2025-02-27,00:32:47.000,58,11081880,13885,0,1740616366,12978.013457489993,46.91400401999999,53419.12939536
2025-02-27,00:32:48.000,58,11081921,14165,0,1740616367,12977.582333649996,46.956298800003424,53419.05952416
2025-02-27,00:32:49.000,58,11081898,14005,0,1740616368,12977.14447349999,47.0126918399983,53418.89183328
2025-02-27,00:32:50.000,58,11081898,13885,0,1740616369,12976.773976449993,47.05498662000173,53418.89183328
2025-02-27,00:32:51.000,58,11081927,13765,0,1740616370,12976.416952020001,47.10433053000452,53418.73112952
2025-02-27,00:32:52.000,58,11081893,13485,0,1740616371,12976.10708175999,47.181870960004744,53418.61933560001
2025-02-27,00:32:53.000,58,11081892,14045,0,1740616372,12975.88478352999,47.14662531000067,53418.54247728001
2025-02-27,00:32:54.000,58,11081890,13605,0,1740616373,12975.635540059993,47.17482182999811,53418.43767048
2025-02-27,00:32:55.000,58,11081924,13725,0,1740616374,12975.453659689992,47.10433053000452,53418.39574776
2025-02-27,00:32:56.000,58,11081923,13885,0,1740616375,12975.251570389992,47.118428790003236,53418.27696672
2025-02-27,00:32:57.000,58,11081865,13925,0,1740616376,12975.089898949991,47.125477920002595,53418.21408264001
2025-02-27,00:32:58.000,58,11081888,13765,0,1740616377,12974.881073339995,47.16777269999875,53418.11626296001
2025-02-27,00:32:59.000,58,11081930,14245,0,1740616378,12974.638566179994,47.1889200900041,53418.01844328001
2025-02-27,00:33:00.000,58,11081881,14005,0,1740616379,12974.436476879993,47.21711661000154,53417.96254632
2025-02-27,00:33:01.000,58,11081898,13565,0,1740616380,12974.214178649992,47.16777269999875,53417.85075240001
2025-02-27,00:33:02.000,58,11081915,13765,0,1740616381,12974.005353039996,47.181870960004744,53417.77389408
2025-02-27,00:33:03.000,58,11081896,13685,0,1740616382,12973.81673636,47.118428790003236,53417.7459456
2025-02-27,00:33:04.000,58,11081905,13845,0,1740616383,12973.64832860999,47.076134009999805,53417.65511304
2025-02-27,00:33:05.000,58,11081943,14045,0,1740616384,12973.49339348,47.019740969997656,53417.58524184001
2025-02-27,00:33:06.000,58,11081914,13965,0,1740616385,12973.331722039999,46.92810227999871,53417.473447920005
2025-02-27,00:33:07.000,58,11081905,14325,0,1740616386,12973.170050599998,46.81531620000169,53417.43851232
2025-02-27,00:33:08.000,58,11081891,13685,0,1740616387,12973.021851780002,46.674333599999954,53417.38960248
2025-02-27,00:33:09.000,58,11081899,13765,0,1740616388,12972.920807130002,46.52630186999886,53417.28479568
2025-02-27,00:33:10.000,58,11081948,13925,0,1740616389,12972.839971410001,46.35007362000033,53417.21492448
2025-02-27,00:33:11.000,58,11081890,13565,0,1740616390,12972.833235099992,46.18794363000052,53417.17300176
2025-02-27,00:33:12.000,58,11081921,14445,0,1740616391,12972.786080929996,46.00466625000263,53417.138066160005
2025-02-27,00:33:13.000,58,11081948,13685,0,1740616392,12972.786080929996,45.84253626000282,53417.05422072
2025-02-27,00:33:14.000,58,11081889,13725,0,1740616393,12972.786080929996,45.69450453000172,53417.00531088
2025-02-27,00:33:15.000,58,11081902,14045,0,1740616394,12972.813026169992,45.51122715000383,53416.9773624
2025-02-27,00:33:16.000,58,11081918,13965,0,1740616395,12972.799553550001,45.35614629000338,53416.92845256
2025-02-27,00:33:17.000,58,11081909,13725,0,1740616396,12972.786080929996,45.18696717000421,53416.86556848001
2025-02-27,00:33:18.000,58,11081920,13925,0,1740616397,12972.718717830001,45.0107389199984,53416.85858136
2025-02-27,00:33:19.000,58,11081948,14285,0,1740616398,12972.651354729991,44.8768054500033,53416.78871016
2025-02-27,00:33:20.000,58,11081941,13805,0,1740616399,12972.583991629996,44.71467546000349,53416.753774560006
2025-02-27,00:33:21.000,58,11081917,13885,0,1740616400,12972.503155909995,44.55959460000304,53416.78871016
2025-02-27,00:33:22.000,58,11081895,14565,0,1740616401,12972.43579281,44.46795591000409,53416.79569728001
2025-02-27,00:33:23.000,58,11081884,14045,0,1740616402,12972.36842970999,44.362218959999154,53416.73980032
2025-02-27,00:33:24.000,58,11081960,13885,0,1740616403,12972.341484469995,44.27762939999957,53416.69089048
2025-02-27,00:33:25.000,58,11081879,13885,0,1740616404,12972.341484469995,44.235334620003414,53416.66992912
2025-02-27,00:33:26.000,58,11081910,13725,0,1740616405,12972.35495709,44.20008896999934,53416.69089048
2025-02-27,00:33:27.000,58,11081924,13965,0,1740616406,12972.361693399995,44.15779419000319,53416.64896776
2025-02-27,00:33:28.000,58,11081901,13885,0,1740616407,12972.422320189995,44.14369593000447,53416.65595488001
2025-02-27,00:33:29.000,58,11081893,13885,0,1740616408,12972.44926542999,44.11549940999976,53416.62101928
2025-02-27,00:33:30.000,58,11081969,13925,0,1740616409,12972.503155909995,44.09435202000168,53416.62101928
2025-02-27,00:33:31.000,58,11081924,14165,0,1740616410,12972.543573769995,44.03090985000017,53416.565122320004
2025-02-27,00:33:32.000,58,11081886,13845,0,1740616411,12972.61093686999,43.98156594000466,53416.60704504001
2025-02-27,00:33:33.000,58,11081914,13405,0,1740616412,12972.671563659991,43.91812377000315,53416.537173840006
2025-02-27,00:33:34.000,58,11081914,13525,0,1740616413,12972.752399379991,43.85468160000164,53416.57210944
2025-02-27,00:33:35.000,58,11081935,13805,0,1740616414,12972.833235099992,43.770092040002055,53416.57210944
2025-02-27,00:33:36.000,58,11081927,13605,0,1740616415,12972.900598200002,43.68550248000247,53416.54416096
2025-02-27,00:33:37.000,58,11081913,13765,0,1740616416,12972.994906539992,43.600912920002884,53416.565122320004
2025-02-27,00:33:38.000,58,11081911,13805,0,1740616417,12973.089214879998,43.57271639999817,53416.57909656001
2025-02-27,00:33:39.000,58,11081912,13565,0,1740616418,12973.129632739998,43.551569010000094,53416.57210944
2025-02-27,00:33:40.000,58,11081894,13485,0,1740616419,12973.210468459998,43.50222510000458,53416.57210944
2025-02-27,00:33:41.000,58,11081920,13565,0,1740616420,12973.223941079988,43.488126839998586,53416.537173840006
2025-02-27,00:33:42.000,58,11081912,13605,0,1740616421,12973.264358939989,43.37534076000156,53416.5930708
2025-02-27,00:33:43.000,58,11081947,13685,0,1740616422,12973.304776799989,43.304849460000696,53416.60704504001
2025-02-27,00:33:44.000,58,11081910,13325,0,1740616423,12973.311513109998,43.1568177299996,53416.57210944
2025-02-27,00:33:45.000,58,11081935,13725,0,1740616424,12973.331722039999,43.06517904000066,53416.60005792
2025-02-27,00:33:46.000,58,11081954,13765,0,1740616425,12973.338458349994,42.88190166000277,53416.66992912
2025-02-27,00:33:47.000,58,11081884,13525,0,1740616426,12973.372139899999,42.74091906000103,53416.64198064
2025-02-27,00:33:48.000,58,11081950,13885,0,1740616427,12973.412557759999,42.64223124000273,53416.662942
2025-02-27,00:33:49.000,58,11081903,14085,0,1740616428,12973.412557759999,42.508297770000354,53416.66992912
2025-02-27,00:33:50.000,58,11081909,13925,0,1740616429,12973.47318455,42.37436429999798,53416.683903360004
2025-02-27,00:33:51.000,58,11081934,14005,0,1740616430,12973.51360241,42.22633257000416,53416.71185184
2025-02-27,00:33:52.000,58,11081860,13805,0,1740616431,12973.49339348,42.0078095400022,53416.683903360004
2025-02-27,00:33:53.000,58,11081899,13605,0,1740616432,12973.479920859994,41.80338476999896,53416.71185184
2025-02-27,00:33:54.000,58,11081904,13605,0,1740616433,12973.52707502999,41.62010739000107,53416.73980032
2025-02-27,00:33:55.000,58,11081918,13565,0,1740616434,12973.56749288999,41.457977400001255,53416.78172304
2025-02-27,00:33:56.000,58,11081981,13645,0,1740616435,12973.55402027,41.37338784000167,53416.7677488
2025-02-27,00:33:57.000,58,11081941,13565,0,1740616436,12973.52707502999,41.338142190004874,53416.76076168
2025-02-27,00:33:58.000,58,11081884,13325,0,1740616437,12973.452975619999,41.35928958000295,53416.753774560006
2025-02-27,00:33:59.000,58,11081937,14125,0,1740616438,12973.358667279994,41.38043697000103,53416.802684400005
2025-02-27,00:34:00.000,58,11081916,13645,0,1740616439,12973.284567869989,41.42273175000446,53416.73980032
2025-02-27,00:34:01.000,58,11081895,13365,0,1740616440,12973.149841669998,41.38748610000039,53416.73980032
2025-02-27,00:34:02.000,58,11081908,13565,0,1740616441,12973.069005949998,41.338142190004874,53416.72582608001
2025-02-27,00:34:03.000,58,11081976,13525,0,1740616442,12972.994906539992,41.274700020003365,53416.72582608001
2025-02-27,00:34:04.000,58,11081903,13645,0,1740616443,12972.873652959992,41.19011046000378,53416.69787760001
2025-02-27,00:34:05.000,58,11081950,13765,0,1740616444,12972.826498789997,41.105520900004194,53416.62800640001
2025-02-27,00:34:06.000,58,11081895,13725,0,1740616445,12972.752399379991,41.07732437999948,53416.69787760001
2025-02-27,00:34:07.000,58,11081922,13965,0,1740616446,12972.738926760001,41.08437350999884,53416.69089048
2025-02-27,00:34:08.000,58,11081974,13565,0,1740616447,12972.772608309991,41.13371742000163,53416.65595488001
2025-02-27,00:34:09.000,58,11081913,13765,0,1740616448,12972.786080929996,41.19011046000378,53416.57909656001
2025-02-27,00:34:10.000,58,11081905,13845,0,1740616449,12972.813026169992,41.225356110000575,53416.586083680006
2025-02-27,00:34:11.000,58,11081941,13725,0,1740616450,12972.759135690001,41.274700020003365,53416.60704504001
2025-02-27,00:34:12.000,58,11081947,13765,0,1740616451,12972.833235099992,41.3028965400008,53416.57210944
2025-02-27,00:34:13.000,58,11081885,13605,0,1740616452,12972.914070819992,41.31699479999952,53416.565122320004
2025-02-27,00:34:14.000,58,11081911,13725,0,1740616453,12973.015115469992,41.31699479999952,53416.48127688
2025-02-27,00:34:15.000,58,11081883,13805,0,1740616454,12973.129632739998,41.30994567000016,53416.53018672001
2025-02-27,00:34:16.000,58,11081916,13565,0,1740616455,12973.264358939989,41.35224045000359,53416.47428976
2025-02-27,00:34:17.000,58,11081947,13805,0,1740616456,12973.399085139994,41.401584359999106,53416.4533284
2025-02-27,00:34:18.000,58,11081892,13485,0,1740616457,12973.479920859994,41.450928270001896,53416.46031552001
2025-02-27,00:34:19.000,58,11081908,13765,0,1740616458,12973.55402027,41.52846870000212,53416.467302640005
2025-02-27,00:34:20.000,58,11081861,13965,0,1740616459,12973.64832860999,41.62010739000107,53416.50922536001
2025-02-27,00:34:21.000,58,11081893,13805,0,1740616460,12973.72916432999,41.676500430003216,53416.47428976
2025-02-27,00:34:22.000,58,11081894,13965,0,1740616461,12973.7763185,41.71879520999937,53416.43935416001
2025-02-27,00:34:23.000,58,11081915,13845,0,1740616462,12973.803263739996,41.72584433999873,53416.43935416001
2025-02-27,00:34:24.000,58,11081918,13765,0,1740616463,12973.83694529,41.71174608000001,53416.48826400001
2025-02-27,00:34:25.000,58,11081871,13565,0,1740616464,12973.843681599996,41.641254779999144,53416.4533284
2025-02-27,00:34:26.000,58,11081912,13405,0,1740616465,12973.884099459996,41.634205649999785,53416.55813520001
2025-02-27,00:34:27.000,58,11081902,14165,0,1740616466,12973.937989940001,41.59191087000363,53416.49525112
2025-02-27,00:34:28.000,58,11081893,13845,0,1740616467,12974.012089349992,41.52846870000212,53416.586083680006
2025-02-27,00:34:29.000,58,11081892,13765,0,1740616468,12974.133342929992,41.55666521999956,53416.50223824
2025-02-27,00:34:30.000,58,11081901,14085,0,1740616469,12974.308486989998,41.5496160900002,53416.5231996
2025-02-27,00:34:31.000,58,11081861,13725,0,1740616470,12974.524048909989,41.507321310004045,53416.53018672001
2025-02-27,00:34:32.000,58,11081924,13965,0,1740616471,12974.74634713999,41.47207565999997,53416.57210944
2025-02-27,00:34:33.000,58,11081887,13645,0,1740616472,12975.022535849996,41.408633489998465,53416.586083680006
2025-02-27,00:34:34.000,58,11081897,14045,0,1740616473,12975.265043009997,41.42273175000446,53416.60005792
2025-02-27,00:34:35.000,58,11081860,13525,0,1740616474,12975.527759099998,41.36633871000231,53416.61403216
2025-02-27,00:34:36.000,58,11081858,13725,0,1740616475,12975.709639469998,41.37338784000167,53416.57909656001
2025-02-27,00:34:37.000,58,11081917,13765,0,1740616476,12975.82415673999,41.35224045000359,53416.662942
2025-02-27,00:34:38.000,58,11081885,13765,0,1740616477,12975.84436566999,41.34519132000423,53416.62101928
2025-02-27,00:34:39.000,58,11081855,14245,0,1740616478,12975.817420429994,41.39453522999975,53416.61403216
2025-02-27,00:34:40.000,58,11081908,13685,0,1740616479,12975.736584709994,41.44387914000254,53416.71185184
2025-02-27,00:34:41.000,58,11081896,13725,0,1740616480,12975.628803749998,41.53551783000148,53416.69089048
2025-02-27,00:34:42.000,58,11081932,13605,0,1740616481,12975.534495409993,41.59896000000299,53416.73980032
2025-02-27,00:34:43.000,58,11081874,13565,0,1740616482,12975.359351350002,41.690598690001934,53416.69089048
2025-02-27,00:34:44.000,58,11081943,13845,0,1740616483,12975.271779319992,41.76813912000216,53416.72582608001
2025-02-27,00:34:45.000,58,11081917,13965,0,1740616484,12975.157262050001,41.88797432999854,53416.662942
2025-02-27,00:34:46.000,58,11081868,13965,0,1740616485,12975.150525739991,41.94436737000069,53416.64896776
2025-02-27,00:34:47.000,58,11081910,14125,0,1740616486,12975.137053120001,42.0078095400022,53416.586083680006
2025-02-27,00:34:48.000,58,11081918,13885,0,1740616487,12975.130316809991,42.050104319998354,53416.61403216
2025-02-27,00:34:49.000,58,11081860,13645,0,1740616488,12975.244834079997,42.050104319998354,53416.57909656001
2025-02-27,00:34:50.000,58,11081877,14125,0,1740616489,12975.271779319992,42.01485867000156,53416.60005792
2025-02-27,00:34:51.000,58,11081873,13885,0,1740616490,12975.372823969992,41.95141650000005,53416.60005792
2025-02-27,00:34:52.000,58,11081925,13565,0,1740616491,12975.446923379997,41.859777810001106,53416.57210944
2025-02-27,00:34:53.000,58,11081860,13645,0,1740616492,12975.521022790002,41.77518825000152,53416.5930708
2025-02-27,00:34:54.000,58,11081893,13605,0,1740616493,12975.534495409993,41.739942600004724,53416.565122320004
2025-02-27,00:34:55.000,58,11081870,13605,0,1740616494,12975.588385889998,41.739942600004724,53416.57909656001
2025-02-27,00:34:56.000,58,11081883,13685,0,1740616495,12975.601858509988,41.73289346999809,53416.55813520001
2025-02-27,00:34:57.000,58,11081922,13405,0,1740616496,12975.568176959998,41.71174608000001,53416.5231996
2025-02-27,00:34:58.000,58,11081853,13765,0,1740616497,12975.487341239997,41.78928651000024,53416.516212480004
2025-02-27,00:34:59.000,58,11081885,13605,0,1740616498,12975.359351350002,41.866826940000465,53416.48826400001
2025-02-27,00:35:00.000,58,11081923,14245,0,1740616499,12975.231361459992,41.96551475999877,53416.50922536001
2025-02-27,00:35:01.000,58,11081894,13565,0,1740616500,12975.150525739991,42.043055189998995,53416.50223824
2025-02-27,00:35:02.000,58,11081867,13445,0,1740616501,12975.089898949991,42.15584127000329,53416.43236704
2025-02-27,00:35:03.000,58,11081889,13765,0,1740616502,12975.062953709996,42.275676479999674,53416.43236704
2025-02-27,00:35:04.000,58,11081933,13685,0,1740616503,12975.110107879991,42.39551169000333,53416.43935416001
2025-02-27,00:35:05.000,58,11081868,13765,0,1740616504,12975.211152529992,42.48715038000228,53416.43236704
2025-02-27,00:35:06.000,58,11081888,13725,0,1740616505,12975.372823969992,42.51534689999971,53416.43236704
2025-02-27,00:35:07.000,58,11081914,13365,0,1740616506,12975.440187070002,42.48010125000292,53416.41140568001
2025-02-27,00:35:08.000,58,11081901,13685,0,1740616507,12975.554704339993,42.3532169099999,53416.41140568001
2025-02-27,00:35:09.000,58,11081897,14165,0,1740616508,12975.615331129993,42.2192834400048,53416.44634128
2025-02-27,00:35:10.000,58,11081888,13765,0,1740616509,12975.642276369988,42.050104319998354,53416.50922536001
2025-02-27,00:35:11.000,58,11081896,13845,0,1740616510,12975.622067439988,41.866826940000465,53416.47428976
2025-02-27,00:35:12.000,58,11081902,13885,0,1740616511,12975.608594819998,41.690598690001934,53416.55114808
2025-02-27,00:35:13.000,58,11081891,14085,0,1740616512,12975.473868619993,41.59191087000363,53416.49525112
2025-02-27,00:35:14.000,58,11081843,13485,0,1740616513,12975.352615039992,41.53551783000148,53416.50223824
2025-02-27,00:35:15.000,58,11081873,13805,0,1740616514,12975.177470980001,41.52846870000212,53416.46031552001
2025-02-27,00:35:16.000,58,11081910,13885,0,1740616515,12975.00906322999,41.634205649999785,53416.48127688
2025-02-27,00:35:17.000,58,11081886,13805,0,1740616516,12974.94843643999,41.71879520999937,53416.50922536001
2025-02-27,00:35:18.000,58,11081890,14045,0,1740616517,12974.94843643999,41.83863042000303,53416.46031552001
2025-02-27,00:35:19.000,58,11081855,13645,0,1740616518,12974.95517275,41.84567955000239,53416.40441856
2025-02-27,00:35:20.000,58,11081911,13365,0,1740616519,12975.103371569996,41.94436737000069,53416.397431440004
2025-02-27,00:35:21.000,58,11081891,13765,0,1740616520,12975.339142420002,42.02190780000092,53416.42537992
2025-02-27,00:35:22.000,58,11081895,14005,0,1740616521,12975.534495409993,42.092399100001785,53416.418392800006
2025-02-27,00:35:23.000,58,11081896,13925,0,1740616522,12975.729848399998,42.17698866000137,53416.43935416001
2025-02-27,00:35:24.000,58,11081888,14085,0,1740616523,12975.851101979999,42.268627350000315,53416.43236704
2025-02-27,00:35:25.000,58,11081883,13565,0,1740616524,12975.9319377,42.325020390002464,53416.42537992
2025-02-27,00:35:26.000,58,11081884,13845,0,1740616525,12975.999300799995,42.38846256000397,53416.44634128
2025-02-27,00:35:27.000,58,11081933,14005,0,1740616526,12976.059927589995,42.444855599998846,53416.467302640005
2025-02-27,00:35:28.000,58,11081889,13565,0,1740616527,12976.06666389999,42.43075734000013,53416.48826400001
2025-02-27,00:35:29.000,58,11081884,13765,0,1740616528,12976.07340021,42.41665908000141,53416.55813520001
2025-02-27,00:35:30.000,58,11081861,13885,0,1740616529,12976.10708175999,42.36731516999862,53416.5231996
2025-02-27,00:35:31.000,58,11081933,14005,0,1740616530,12976.08687282999,42.28977473999839,53416.60005792
2025-02-27,00:35:32.000,58,11081886,13565,0,1740616531,12976.059927589995,42.2192834400048,53416.64198064
2025-02-27,00:35:33.000,58,11081903,13805,0,1740616532,12976.00603710999,42.141743010004575,53416.64896776
2025-02-27,00:35:34.000,58,11081893,13845,0,1740616533,12975.9319377,42.085349970002426,53416.704864720006
2025-02-27,00:35:35.000,58,11081899,13605,0,1740616534,12975.878047219994,42.06420258000435,53416.662942
2025-02-27,00:35:36.000,58,11081904,13405,0,1740616535,12975.878047219994,42.06420258000435,53416.7677488
2025-02-27,00:35:37.000,58,11081935,13965,0,1740616536,12975.90499245999,42.050104319998354,53416.753774560006
2025-02-27,00:35:38.000,58,11081884,13725,0,1740616537,12975.918465079994,42.02190780000092,53416.79569728001
2025-02-27,00:35:39.000,58,11081855,13725,0,1740616538,12975.92520138999,42.036006059999636,53416.80967152
2025-02-27,00:35:40.000,58,11081918,13805,0,1740616539,12975.9319377,41.99371128000348,53416.78172304
2025-02-27,00:35:41.000,58,11081848,13845,0,1740616540,12975.918465079994,41.98666215000412,53416.78172304
2025-02-27,00:35:42.000,58,11081865,13885,0,1740616541,12975.86457459999,41.95141650000005,53416.81665864
2025-02-27,00:35:43.000,58,11081867,13525,0,1740616542,12975.82415673999,41.94436737000069,53416.86556848001
2025-02-27,00:35:44.000,58,11081844,13845,0,1740616543,12975.736584709994,41.88092519999918,53416.900504080004
2025-02-27,00:35:45.000,58,11081866,13765,0,1740616544,12975.649012679998,41.82453216000431,53416.81665864
2025-02-27,00:35:46.000,58,11081889,13765,0,1740616545,12975.622067439988,41.77518825000152,53416.87954272
2025-02-27,00:35:47.000,58,11081862,14205,0,1740616546,12975.541231720003,41.75404086000344,53416.900504080004
2025-02-27,00:35:48.000,58,11081872,13325,0,1740616547,12975.453659689992,41.78223738000088,53416.84460712001
2025-02-27,00:35:49.000,58,11081859,13685,0,1740616548,12975.426714449997,41.7963356399996,53416.86556848001
2025-02-27,00:35:50.000,58,11081874,14005,0,1740616549,12975.379560280002,41.873876069999824,53416.921465440006
2025-02-27,00:35:51.000,58,11081853,13965,0,1740616550,12975.298724560002,41.95846562999941,53416.9773624
2025-02-27,00:35:52.000,58,11081908,13845,0,1740616551,12975.238097770001,42.00076041000284,53417.02627224
2025-02-27,00:35:53.000,58,11081851,13725,0,1740616552,12975.137053120001,42.05715344999771,53417.068194960004
2025-02-27,00:35:54.000,58,11081885,13925,0,1740616553,12975.022535849996,42.02895693000028,53417.03325936001
2025-02-27,00:35:55.000,58,11081899,13925,0,1740616554,12974.840655479995,41.95846562999941,53417.068194960004
2025-02-27,00:35:56.000,58,11081848,13765,0,1740616555,12974.658775109994,41.873876069999824,53417.11011768001
2025-02-27,00:35:57.000,58,11081875,13565,0,1740616556,12974.436476879993,41.76813912000216,53417.09614344
2025-02-27,00:35:58.000,58,11081877,13325,0,1740616557,12974.308486989998,41.676500430003216,53417.11011768001
2025-02-27,00:35:59.000,58,11081861,13565,0,1740616558,12974.180497100002,41.634205649999785,53417.06120784001
2025-02-27,00:36:00.000,58,11081920,13765,0,1740616559,12974.086188759997,41.58486174000427,53417.06120784001
2025-02-27,00:36:01.000,58,11081851,13725,0,1740616560,12974.099661380002,41.57076347999828,53417.06120784001
2025-02-27,00:36:02.000,58,11081907,13565,0,1740616561,12974.086188759997,41.56371434999892,53417.0472336
2025-02-27,00:36:03.000,58,11081820,13605,0,1740616562,12974.092925069992,41.514370440003404,53417.08216920001
2025-02-27,00:36:04.000,58,11081900,13605,0,1740616563,12974.045770899997,41.401584359999106,53417.07518208
2025-02-27,00:36:05.000,58,11081851,13405,0,1740616564,12974.032298279992,41.288798280002084,53417.09614344
2025-02-27,00:36:06.000,58,11081874,13565,0,1740616565,12973.985144109996,41.12666829000227,53417.09614344
2025-02-27,00:36:07.000,58,11081909,13445,0,1740616566,12973.944726249996,41.006833079998614,53417.089156320006
2025-02-27,00:36:08.000,58,11081871,13565,0,1740616567,12973.904308389996,40.865850480004156,53417.10313056
2025-02-27,00:36:09.000,58,11081838,13605,0,1740616568,12973.87736315,40.774211789997935,53417.13107904001
2025-02-27,00:36:10.000,58,11081891,13765,0,1740616569,12973.843681599996,40.71781875000306,53417.11011768001
2025-02-27,00:36:11.000,58,11081867,14005,0,1740616570,12973.85715422,40.67552396999963,53417.17998888001
2025-02-27,00:36:12.000,58,11081897,13845,0,1740616571,12973.843681599996,40.647327450002194,53417.22889872001
2025-02-27,00:36:13.000,58,11081872,13445,0,1740616572,12973.762845879995,40.69667135999771,53417.27082144
2025-02-27,00:36:14.000,58,11081875,13765,0,1740616573,12973.71569171,40.71781875000306,53417.21492448
2025-02-27,00:36:15.000,58,11081916,13605,0,1740616574,12973.68874646999,40.76011352999922,53417.26383432
2025-02-27,00:36:16.000,58,11081882,13925,0,1740616575,12973.661801229995,40.80945744000201,53417.27082144
2025-02-27,00:36:17.000,58,11081883,13685,0,1740616576,12973.65506492,40.830604830000084,53417.28479568
2025-02-27,00:36:18.000,58,11081869,13765,0,1740616577,12973.61464706,40.830604830000084,53417.28479568
2025-02-27,00:36:19.000,58,11081879,13805,0,1740616578,12973.63485599,40.89404700000159,53417.38261536
2025-02-27,00:36:20.000,58,11081878,13445,0,1740616579,12973.59443813,40.92224351999903,53417.32671840001
2025-02-27,00:36:21.000,58,11081890,13525,0,1740616580,12973.5742292,40.90814526000031,53417.424538080006
2025-02-27,00:36:22.000,58,11081849,13605,0,1740616581,12973.520338719994,40.89404700000159,53417.4315252
2025-02-27,00:36:23.000,58,11081883,13485,0,1740616582,12973.48665716999,40.858801350004796,53417.39658960001
2025-02-27,00:36:24.000,58,11081886,13565,0,1740616583,12973.432766689999,40.767162659998576,53417.424538080006
2025-02-27,00:36:25.000,58,11081848,13845,0,1740616584,12973.331722039999,40.68257309999899,53417.44549944001
2025-02-27,00:36:26.000,58,11081925,13565,0,1740616585,12973.257622629993,40.57683615000133,53417.44549944001
2025-02-27,00:36:27.000,58,11081879,13485,0,1740616586,12973.163314289988,40.42880442000023,53417.50838352
2025-02-27,00:36:28.000,58,11081889,13405,0,1740616587,12973.055533329993,40.29487094999786,53417.543319120006
2025-02-27,00:36:29.000,58,11081882,13325,0,1740616588,12973.048797019997,40.13979009000468,53417.55729336
2025-02-27,00:36:30.000,58,11081857,13725,0,1740616589,12973.055533329993,40.005856620002305,53417.53633200001
2025-02-27,00:36:31.000,58,11081897,13805,0,1740616590,12973.095951189993,39.822579240004416,53417.55030624
2025-02-27,00:36:32.000,58,11081887,13805,0,1740616591,12973.143105359988,39.589957950003736,53417.50838352
2025-02-27,00:36:33.000,58,11081904,13325,0,1740616592,12973.264358939989,39.45602448000136,53417.61319032001
2025-02-27,00:36:34.000,58,11081863,13845,0,1740616593,12973.351930969999,39.29389449000155,53417.56428048001
2025-02-27,00:36:35.000,58,11081869,14085,0,1740616594,12973.500129789994,39.21635406000132,53417.58524184001
2025-02-27,00:36:36.000,58,11081902,13925,0,1740616595,12973.58770181999,39.16701014999853,53417.64812592
2025-02-27,00:36:37.000,58,11081901,14085,0,1740616596,12973.722428019995,39.195206670003245,53417.59921608
2025-02-27,00:36:38.000,58,11081928,13805,0,1740616597,12973.81673636,39.27274710000347,53417.68306152001
2025-02-27,00:36:39.000,58,11081895,14125,0,1740616598,12973.870626839991,39.3502875300037,53417.66908728
2025-02-27,00:36:40.000,58,11081879,13725,0,1740616599,12973.89757208,39.44192622000264,53417.62716456
2025-02-27,00:36:41.000,58,11081901,13965,0,1740616600,12973.998616730001,39.58290882000438,53417.711010000006
2025-02-27,00:36:42.000,58,11081900,14005,0,1740616601,12974.065979829997,39.65340011999797,53417.73197136001
2025-02-27,00:36:43.000,58,11081889,14125,0,1740616602,12974.167024479997,39.70274403000076,53417.6760744
2025-02-27,00:36:44.000,58,11081882,13885,0,1740616603,12974.348904849998,39.68159664000268,53417.759919840006
2025-02-27,00:36:45.000,58,11081867,13925,0,1740616604,12974.557730459994,39.66749838000396,53417.759919840006
2025-02-27,00:36:46.000,58,11081899,14085,0,1740616605,12974.72613820999,39.6604492500046,53417.808829680005
2025-02-27,00:36:47.000,58,11081848,14125,0,1740616606,12974.961909059995,39.63225272999989,53417.80184256001
2025-02-27,00:36:48.000,58,11081940,14405,0,1740616607,12975.137053120001,39.604056210002454,53417.857739520005
2025-02-27,00:36:49.000,58,11081900,14245,0,1740616608,12975.278515630001,39.597007080003095,53417.885688
2025-02-27,00:36:50.000,58,11081868,14245,0,1740616609,12975.366087659997,39.597007080003095,53417.94158496
2025-02-27,00:36:51.000,58,11081891,13925,0,1740616610,12975.426714449997,39.52651578000223,53418.025430400005
2025-02-27,00:36:52.000,58,11081917,13885,0,1740616611,12975.399769210002,39.46307361000072,53418.025430400005
2025-02-27,00:36:53.000,58,11081848,14245,0,1740616612,12975.426714449997,39.39963143999921,53418.060366
2025-02-27,00:36:54.000,58,11081880,14085,0,1740616613,12975.359351350002,39.30094362000091,53418.10228872
2025-02-27,00:36:55.000,58,11081889,14045,0,1740616614,12975.251570389992,39.22340319000068,53418.15818568
2025-02-27,00:36:56.000,58,11081898,13925,0,1740616615,12975.143789429996,39.13176450000174,53418.15818568
2025-02-27,00:36:57.000,58,11081921,14005,0,1740616616,12975.03600847,39.07537145999959,53418.15119856
2025-02-27,00:36:58.000,58,11081894,14325,0,1740616617,12974.92822750999,38.99783102999936,53418.2001084
2025-02-27,00:36:59.000,58,11081872,13805,0,1740616618,12974.941700129995,38.962585380002565,53418.2001084
2025-02-27,00:37:00.000,58,11081919,14325,0,1740616619,12975.00906322999,38.913241469999775,53418.16517280001
2025-02-27,00:37:01.000,58,11081911,13885,0,1740616620,12975.103371569996,38.87799582000298,53418.17215992
2025-02-27,00:37:02.000,58,11081894,13965,0,1740616621,12975.325669799997,38.82160278000083,53418.193121280005
2025-02-27,00:37:03.000,58,11081932,14165,0,1740616622,12975.554704339993,38.729964090001886,53418.15818568
2025-02-27,00:37:04.000,58,11081908,14245,0,1740616623,12975.743321019989,38.65242366000166,53418.193121280005
2025-02-27,00:37:05.000,58,11081901,14165,0,1740616624,12975.958882939995,38.497342800001206,53418.22805688
2025-02-27,00:37:06.000,58,11081936,13885,0,1740616625,12976.134027,38.37045845999819,53418.27696672
2025-02-27,00:37:07.000,58,11081862,13925,0,1740616626,12976.221599029996,38.20832846999838,53418.21408264001
2025-02-27,00:37:08.000,58,11081898,14205,0,1740616627,12976.342852609996,38.095542390001356,53418.25600536001
2025-02-27,00:37:09.000,58,11081898,14165,0,1740616628,12976.430424639992,38.095542390001356,53418.24901824
2025-02-27,00:37:10.000,58,11081891,13965,0,1740616629,12976.551678219992,38.03914934999921,53418.28395384001
2025-02-27,00:37:11.000,58,11081896,13885,0,1740616630,12976.625777629997,38.03210021999985,53418.30491520001
2025-02-27,00:37:12.000,58,11081920,13805,0,1740616631,12976.686404419997,38.01800196000113,53418.29792808
2025-02-27,00:37:13.000,58,11081877,14045,0,1740616632,12976.780712760003,37.98980544000369,53418.37478640001
2025-02-27,00:37:14.000,58,11081875,13965,0,1740616633,12976.848075859998,37.95455978999962,53418.34683792
2025-02-27,00:37:15.000,58,11081875,14085,0,1740616634,12976.922175269989,37.89111761999811,53418.36779928
2025-02-27,00:37:16.000,58,11081880,14085,0,1740616635,12976.989538369999,37.869970230000035,53418.37478640001
2025-02-27,00:37:17.000,58,11081867,13485,0,1740616636,12977.04342884999,37.83472458000324,53418.4446576
2025-02-27,00:37:18.000,58,11081859,14045,0,1740616637,12977.13100088,37.82767545000388,53418.41670912
2025-02-27,00:37:19.000,58,11081915,13925,0,1740616638,12977.23204553,37.869970230000035,53418.39574776
2025-02-27,00:37:20.000,58,11081888,14045,0,1740616639,12977.299408629995,37.99685457000305,53418.38876064
2025-02-27,00:37:21.000,58,11081909,13925,0,1740616640,12977.40718958999,38.109640650000074,53418.38876064
2025-02-27,00:37:22.000,58,11081855,13845,0,1740616641,12977.488025309991,38.25062325000181,53418.38177352001
2025-02-27,00:37:23.000,58,11081880,13725,0,1740616642,12977.582333649996,38.39160585000354,53418.39574776
2025-02-27,00:37:24.000,58,11081892,13845,0,1740616643,12977.683378299997,38.567834100002074,53418.36779928
2025-02-27,00:37:25.000,58,11081901,13885,0,1740616644,12977.744005089997,38.744062350000604,53418.38177352001
2025-02-27,00:37:26.000,58,11081893,13925,0,1740616645,12977.892203909993,38.93438885999785,53418.41670912
2025-02-27,00:37:27.000,58,11081866,13885,0,1740616646,12977.959567010003,39.12471537000238,53418.38876064
2025-02-27,00:37:28.000,58,11081864,13645,0,1740616647,12978.020193799988,39.329140139998344,53418.38876064
2025-02-27,00:37:29.000,58,11081891,13965,0,1740616648,12978.087556899998,39.57585968999774,53418.3398508
2025-02-27,00:37:30.000,58,11081868,13845,0,1740616649,12978.094293209993,39.81553010999778,53418.38876064
2025-02-27,00:37:31.000,58,11081871,13885,0,1740616650,12978.114502139993,40.11864269999933,53418.45164472001
2025-02-27,00:37:32.000,58,11081901,13805,0,1740616651,12978.121238449989,40.414706160001515,53418.45164472001
2025-02-27,00:37:33.000,58,11081900,14205,0,1740616652,12978.134711069994,40.71781875000306,53418.479593200005
2025-02-27,00:37:34.000,58,11081900,14485,0,1740616653,12978.161656309989,40.95044004000374,53418.50754168
2025-02-27,00:37:35.000,58,11081906,14005,0,1740616654,12978.188601549999,41.11961916000291,53418.479593200005
2025-02-27,00:37:36.000,58,11081892,14045,0,1740616655,12978.141447379989,41.26060176000465,53418.57042576001
2025-02-27,00:37:37.000,58,11081858,13565,0,1740616656,12978.087556899998,41.33109305999824,53418.55645152
2025-02-27,00:37:38.000,58,11081909,14165,0,1740616657,12977.973039629993,41.401584359999106,53418.63330984
2025-02-27,00:37:39.000,58,11081865,14205,0,1740616658,12977.871994979992,41.500272180004686,53418.71016816001
2025-02-27,00:37:40.000,58,11081873,13405,0,1740616659,12977.737268780002,41.641254779999144,53418.73112952
2025-02-27,00:37:41.000,58,11081900,13845,0,1740616660,12977.55538841,41.78928651000024,53418.696193920005
2025-02-27,00:37:42.000,58,11081887,14045,0,1740616661,12977.380244349995,41.97256388999813,53418.696193920005
2025-02-27,00:37:43.000,58,11081896,13405,0,1740616662,12977.27246339,42.15584127000329,53418.78003936
2025-02-27,00:37:44.000,58,11081928,13805,0,1740616663,12977.12426456999,42.268627350000315,53418.77305224
2025-02-27,00:37:45.000,58,11081908,13725,0,1740616664,12976.969329439999,42.30387300000439,53418.80798784001
2025-02-27,00:37:46.000,58,11081874,13805,0,1740616665,12976.861548479988,42.23338170000352,53418.77305224
2025-02-27,00:37:47.000,58,11081866,14125,0,1740616666,12976.794185379993,42.099448230001144,53418.80798784001
2025-02-27,00:37:48.000,58,11081902,13885,0,1740616667,12976.693140729993,41.909121720003895,53418.85689768001
2025-02-27,00:37:49.000,58,11081856,13765,0,1740616668,12976.592096079992,41.7610899900028,53418.87785904001
2025-02-27,00:37:50.000,58,11081892,13405,0,1740616669,12976.477578810001,41.60600913000235,53418.94773024
2025-02-27,00:37:51.000,58,11081854,13405,0,1740616670,12976.288962129991,41.53551783000148,53418.88484616001
2025-02-27,00:37:52.000,58,11081897,13725,0,1740616671,12976.04645496999,41.514370440003404,53418.92676888001
2025-02-27,00:37:53.000,58,11081883,13925,0,1740616672,12975.803947809989,41.56371434999892,53418.933756000006
2025-02-27,00:37:54.000,58,11081928,13925,0,1740616673,12975.507550169998,41.676500430003216,53418.97567872001
2025-02-27,00:37:55.000,58,11081944,14405,0,1740616674,12975.258306700001,41.810433899998316,53418.98965296
2025-02-27,00:37:56.000,58,11081907,13725,0,1740616675,12974.99559061,41.8950234599979,53418.91978176
2025-02-27,00:37:57.000,58,11081931,13765,0,1740616676,12974.84739178999,42.00076041000284,53418.933756000006
2025-02-27,00:37:58.000,58,11081904,13845,0,1740616677,12974.800237619995,42.05715344999771,53418.88484616001
2025-02-27,00:37:59.000,58,11081921,13365,0,1740616678,12974.80697392999,42.036006059999636,53418.912794640004
2025-02-27,00:38:00.000,58,11081904,13805,0,1740616679,12974.921491199995,42.00076041000284,53418.92676888001
2025-02-27,00:38:01.000,58,11081913,13885,0,1740616680,12974.941700129995,41.96551475999877,53418.8988204
2025-02-27,00:38:02.000,58,11081903,14005,0,1740616681,12975.103371569996,41.902072590004536,53418.87785904001
2025-02-27,00:38:03.000,58,11081887,13725,0,1740616682,12975.083162639996,41.83863042000303,53418.90580752001
2025-02-27,00:38:04.000,58,11081916,13845,0,1740616683,12975.150525739991,41.83863042000303,53418.912794640004
2025-02-27,00:38:05.000,58,11081872,13685,0,1740616684,12975.103371569996,41.859777810001106,53418.91978176
2025-02-27,00:38:06.000,58,11081887,13405,0,1740616685,12975.03600847,41.95846562999941,53418.94074312
2025-02-27,00:38:07.000,58,11081893,13885,0,1740616686,12974.921491199995,42.07830084000307,53418.98965296
2025-02-27,00:38:08.000,58,11081909,13765,0,1740616687,12974.77329238,42.29682386999775,53418.87785904001
2025-02-27,00:38:09.000,58,11081902,13805,0,1740616688,12974.557730459994,42.494199510001636,53418.89183328
2025-02-27,00:38:10.000,58,11081939,13965,0,1740616689,12974.315223299993,42.69157514999824,53418.90580752001
2025-02-27,00:38:11.000,58,11081900,14285,0,1740616690,12974.086188759997,42.86075427000469,53418.8289492
2025-02-27,00:38:12.000,58,11081872,14045,0,1740616691,12973.85715422,42.952392960003635,53418.78702648001
2025-02-27,00:38:13.000,58,11081928,13685,0,1740616692,12973.661801229995,43.03698252000322,53418.84292344
2025-02-27,00:38:14.000,58,11081869,13605,0,1740616693,12973.49339348,43.06517904000066,53418.84991056
2025-02-27,00:38:15.000,58,11081922,14125,0,1740616694,12973.351930969999,43.086326429998735,53418.814974960005
2025-02-27,00:38:16.000,58,11081932,13725,0,1740616695,12973.190259529998,43.128621210002166,53418.78003936
2025-02-27,00:38:17.000,58,11081914,13525,0,1740616696,12973.035324399993,43.10747382000409,53418.77305224
2025-02-27,00:38:18.000,58,11081898,13765,0,1740616697,12972.860180340002,43.10747382000409,53418.78702648001
2025-02-27,00:38:19.000,58,11081920,13925,0,1740616698,12972.631145799991,43.142719470000884,53418.75907800001
2025-02-27,00:38:20.000,58,11081894,13765,0,1740616699,12972.39537495,43.10747382000409,53418.75907800001
2025-02-27,00:38:21.000,58,11081888,13765,0,1740616700,12972.051823139998,43.10747382000409,53418.745103760004
2025-02-27,00:38:22.000,58,11081942,13925,0,1740616701,12971.694798709992,43.093375559998094,53418.75907800001
2025-02-27,00:38:23.000,58,11081914,13885,0,1740616702,12971.344510589995,43.03698252000322,53418.73112952
2025-02-27,00:38:24.000,58,11081881,14205,0,1740616703,12971.04811294999,42.98058948000107,53418.73811664001
2025-02-27,00:38:25.000,58,11081971,14205,0,1740616704,12970.677615899993,42.895999920001486,53418.67523256
2025-02-27,00:38:26.000,58,11081937,13805,0,1740616705,12970.354273019992,42.81845949000126,53418.62632272
2025-02-27,00:38:27.000,58,11081910,14245,0,1740616706,12970.064611689995,42.677476889999525,53418.66125832
2025-02-27,00:38:28.000,58,11081929,13725,0,1740616707,12969.78842297999,42.501248640000995,53418.61933560001
2025-02-27,00:38:29.000,58,11081954,13765,0,1740616708,12969.532443199998,42.38141343000461,53418.528503040005
2025-02-27,00:38:30.000,58,11081923,13925,0,1740616709,12969.310144969997,42.23338170000352,53418.479593200005
2025-02-27,00:38:31.000,58,11081963,14125,0,1740616710,12969.0609015,42.02895693000028,53418.49356744
2025-02-27,00:38:32.000,58,11081888,14085,0,1740616711,12968.83860327,41.866826940000465,53418.47260608001
2025-02-27,00:38:33.000,58,11081943,14085,0,1740616712,12968.663459209994,41.74699173000408,53418.35382504001
2025-02-27,00:38:34.000,58,11081898,13925,0,1740616713,12968.454633599998,41.60600913000235,53418.27696672
2025-02-27,00:38:35.000,58,11081920,14085,0,1740616714,12968.299698469993,41.500272180004686,53418.242031120004
2025-02-27,00:38:36.000,58,11081921,13805,0,1740616715,12968.158235959992,41.44387914000254,53418.12325008
2025-02-27,00:38:37.000,58,11081902,13765,0,1740616716,12968.043718690002,41.37338784000167,53418.03940464001
2025-02-27,00:38:38.000,58,11081887,13605,0,1740616717,12967.983091900001,41.33109305999824,53417.976520560005
2025-02-27,00:38:39.000,58,11081929,13805,0,1740616718,12968.016773449992,41.281749150002724,53417.91363648
2025-02-27,00:38:40.000,58,11081924,13885,0,1740616719,12968.104345480002,41.267650890004006,53417.82280392
2025-02-27,00:38:41.000,58,11081909,13485,0,1740616720,12968.225599060002,41.21125785000186,53417.73197136001
2025-02-27,00:38:42.000,58,11081933,14085,0,1740616721,12968.400743119993,41.19715959000314,53417.68306152001
2025-02-27,00:38:43.000,58,11081925,13925,0,1740616722,12968.69040444999,41.274700020003365,53417.59921608
2025-02-27,00:38:44.000,58,11081876,13645,0,1740616723,12968.966593159996,41.35928958000295,53417.58524184001
2025-02-27,00:38:45.000,58,11081910,13885,0,1740616724,12969.236045559992,41.42273175000446,53417.57825472
2025-02-27,00:38:46.000,58,11081895,14045,0,1740616725,12969.505497959988,41.52846870000212,53417.55030624
2025-02-27,00:38:47.000,58,11081880,13925,0,1740616726,12969.741268809994,41.59896000000299,53417.53633200001
2025-02-27,00:38:48.000,58,11081892,13565,0,1740616727,12969.84904976999,41.70469695000065,53417.45947368
2025-02-27,00:38:49.000,58,11081916,13525,0,1740616728,12970.03093013999,41.78928651000024,53417.51537064001
2025-02-27,00:38:50.000,58,11081905,13405,0,1740616729,12970.09155692999,41.83863042000303,53417.5013964
2025-02-27,00:38:51.000,58,11081924,13605,0,1740616730,12970.125238479995,41.88092519999918,53417.53633200001
2025-02-27,00:38:52.000,58,11081938,13565,0,1740616731,12970.145447409996,41.95141650000005,53417.52934488
2025-02-27,00:38:53.000,58,11081953,13765,0,1740616732,12970.15892003,41.95141650000005,53417.53633200001
2025-02-27,00:38:54.000,58,11081932,13765,0,1740616733,12970.084820619995,41.96551475999877,53417.543319120006
2025-02-27,00:38:55.000,58,11081935,13685,0,1740616734,12970.03766645,41.95141650000005,53417.52934488
2025-02-27,00:38:56.000,58,11081940,13765,0,1740616735,12969.983775969995,41.95141650000005,53417.58524184001
2025-02-27,00:38:57.000,58,11081926,13805,0,1740616736,12969.90967655999,41.916170850003255,53417.61319032001
2025-02-27,00:38:58.000,58,11081912,13845,0,1740616737,12969.80863190999,41.923219980002614,53417.592228960006
2025-02-27,00:38:59.000,58,11081927,13725,0,1740616738,12969.687378329989,41.93026911000197,53417.64812592
2025-02-27,00:39:00.000,58,11081897,13605,0,1740616739,12969.532443199998,41.95141650000005,53417.6062032
2025-02-27,00:39:01.000,58,11081947,14005,0,1740616740,12969.417925929993,41.97961302000476,53417.63415168001
2025-02-27,00:39:02.000,58,11081928,13565,0,1740616741,12969.256254489992,42.043055189998995,53417.63415168001
2025-02-27,00:39:03.000,58,11081902,13725,0,1740616742,12969.054165189991,42.07830084000307,53417.66908728
2025-02-27,00:39:04.000,58,11081890,14085,0,1740616743,12968.81839434,42.11354648999986,53417.62716456
2025-02-27,00:39:05.000,58,11081967,13765,0,1740616744,12968.528733009989,42.141743010004575,53417.641138800005
2025-02-27,00:39:06.000,58,11081917,13725,0,1740616745,12968.218862749993,42.212234309998166,53417.52934488
2025-02-27,00:39:07.000,58,11081954,13725,0,1740616746,12967.989828209997,42.36731516999862,53417.522357760005
2025-02-27,00:39:08.000,58,11081927,13725,0,1740616747,12967.76079367,42.494199510001636,53417.5013964
2025-02-27,00:39:09.000,58,11081939,13885,0,1740616748,12967.525022819995,42.70567341000424,53417.45947368
2025-02-27,00:39:10.000,58,11081931,13605,0,1740616749,12967.403769239994,42.88895079000213,53417.34069264
2025-02-27,00:39:11.000,58,11081910,13525,0,1740616750,12967.262306729994,43.10747382000409,53417.27082144
2025-02-27,00:39:12.000,58,11081916,14045,0,1740616751,12967.073690049998,43.255505549997906,53417.24986008001
2025-02-27,00:39:13.000,58,11081910,13685,0,1740616752,12966.945700160002,43.38238989000092,53417.16601464
2025-02-27,00:39:14.000,58,11081942,13445,0,1740616753,12966.837919199992,43.5163233600033,53417.14505328
2025-02-27,00:39:15.000,58,11081972,13525,0,1740616754,12966.736874549992,43.66435509000439,53417.068194960004
2025-02-27,00:39:16.000,58,11081916,13565,0,1740616755,12966.62235728,43.67140422000375,53416.99133664001
2025-02-27,00:39:17.000,58,11081972,13565,0,1740616756,12966.575203109991,43.727797259998624,53416.96338816001
2025-02-27,00:39:18.000,58,11081920,14085,0,1740616757,12966.487631079995,43.73484638999798,53416.872555600006
2025-02-27,00:39:19.000,58,11081930,13565,0,1740616758,12966.42026798,43.67140422000375,53416.84460712001
2025-02-27,00:39:20.000,58,11081969,13685,0,1740616759,12966.346168569995,43.586814660004165,53416.732813200004
2025-02-27,00:39:21.000,58,11081969,14245,0,1740616760,12966.285541779995,43.544519880000735,53416.69787760001
2025-02-27,00:39:22.000,58,11081899,13685,0,1740616761,12966.19123343999,43.48107770999923,53416.74678744001
2025-02-27,00:39:23.000,58,11081891,13685,0,1740616762,12966.022825689994,43.43878293000307,53416.60704504001
2025-02-27,00:39:24.000,58,11081957,13765,0,1740616763,12965.881363179993,43.403537279999,53416.5930708
2025-02-27,00:39:25.000,58,11081911,13845,0,1740616764,12965.773582219997,43.354193370003486,53416.50223824
2025-02-27,00:39:26.000,58,11081906,13405,0,1740616765,12965.632119709997,43.34009511000477,53416.4533284
2025-02-27,00:39:27.000,58,11081906,13645,0,1740616766,12965.531075059997,43.37534076000156,53416.369482960006
2025-02-27,00:39:28.000,58,11081909,13405,0,1740616767,12965.430030409996,43.43878293000307,53416.348521600004
2025-02-27,00:39:29.000,58,11081931,13725,0,1740616768,12965.376139929991,43.48107770999923,53416.32057312001
2025-02-27,00:39:30.000,58,11081884,13325,0,1740616769,12965.29530420999,43.55861813999945,53416.27166328001
2025-02-27,00:39:31.000,58,11081941,13565,0,1740616770,12965.268358969995,43.62910944000032,53416.21576632
2025-02-27,00:39:32.000,58,11081885,13885,0,1740616771,12965.25488634999,43.69960074000119,53416.15986936
2025-02-27,00:39:33.000,58,11081880,13965,0,1740616772,12965.2212048,43.78419030000077,53416.15986936
2025-02-27,00:39:34.000,58,11081875,13405,0,1740616773,12965.19425955999,43.87582898999972,53416.12493376001
2025-02-27,00:39:35.000,58,11081903,13685,0,1740616774,12965.23467741999,43.988615070004016,53416.083011040006
2025-02-27,00:39:36.000,58,11081875,13885,0,1740616775,12965.207732179995,44.05205723999825,53416.034101200006
2025-02-27,00:39:37.000,58,11081919,14085,0,1740616776,12965.20099587,44.171892450001906,53416.083011040006
2025-02-27,00:39:38.000,58,11081890,13565,0,1740616777,12965.18078694,44.29172765999829,53416.02012696
2025-02-27,00:39:39.000,58,11081913,13645,0,1740616778,12965.16057801,44.397464610003226,53415.9991656
2025-02-27,00:39:40.000,58,11081894,13605,0,1740616779,12965.167314319995,44.54549634000432,53416.00615272001
2025-02-27,00:39:41.000,58,11081866,13565,0,1740616780,12965.12016015,44.69352806999814,53415.97121712
2025-02-27,00:39:42.000,58,11081910,13725,0,1740616781,12965.05279704999,44.8768054500033,53415.9991656
2025-02-27,00:39:43.000,58,11081874,13605,0,1740616782,12964.958488709999,44.96844414000225,53415.99217848
2025-02-27,00:39:44.000,58,11081920,13525,0,1740616783,12964.803553579994,45.06713196000055,53415.915320160006
2025-02-27,00:39:45.000,58,11081932,13645,0,1740616784,12964.581255349993,45.15172152000014,53415.90134592
2025-02-27,00:39:46.000,58,11081828,13925,0,1740616785,12964.352220809997,45.20811456000229,53415.88737168001
2025-02-27,00:39:47.000,58,11081891,14205,0,1740616786,12964.109713649996,45.222212820001005,53415.87339744
2025-02-27,00:39:48.000,58,11081886,14085,0,1740616787,12963.867206489995,45.271556730003795,53415.894358800004
2025-02-27,00:39:49.000,58,11081865,13765,0,1740616788,12963.617963019999,45.29270412000187,53415.85942320001
2025-02-27,00:39:50.000,58,11081875,13605,0,1740616789,12963.361983239993,45.271556730003795,53415.78256488
2025-02-27,00:39:51.000,58,11081893,14005,0,1740616790,12963.119476079992,45.20811456000229,53415.7546164
2025-02-27,00:39:52.000,58,11081929,13645,0,1740616791,12962.829814749995,45.17991804000485,53415.7546164
2025-02-27,00:39:53.000,58,11081878,13485,0,1740616792,12962.60078021,45.17991804000485,53415.70570656
2025-02-27,00:39:54.000,58,11081954,13805,0,1740616793,12962.284173639993,45.13762326000142,53415.67077096001
2025-02-27,00:39:55.000,58,11081868,13725,0,1740616794,12961.981039689992,45.1235250000027,53415.60788688
2025-02-27,00:39:56.000,58,11081872,13805,0,1740616795,12961.671169429996,45.15172152000014,53415.531028560006
2025-02-27,00:39:57.000,58,11081897,13685,0,1740616796,12961.36129917,45.20811456000229,53415.49609296
2025-02-27,00:39:58.000,58,11081911,13765,0,1740616797,12961.098583079998,45.264507600004436,53415.531028560006
2025-02-27,00:39:59.000,58,11081883,13485,0,1740616798,12960.869548540002,45.35614629000338,53415.43320888001
2025-02-27,00:40:00.000,58,11081895,13565,0,1740616799,12960.667459240001,45.43368672000361,53415.391286160004
2025-02-27,00:40:01.000,58,11081882,13565,0,1740616800,12960.451897319996,45.52532541000255,53415.33538920001
2025-02-27,00:40:02.000,58,11081912,13605,0,1740616801,12960.26328064,45.60286584000278,53415.31442784001
2025-02-27,00:40:03.000,58,11081868,13965,0,1740616802,12960.101609199999,45.70155366000108,53415.20962104
2025-02-27,00:40:04.000,58,11081885,13925,0,1740616803,12960.000564549999,45.75794670000323,53415.20962104
2025-02-27,00:40:05.000,58,11081876,14125,0,1740616804,12959.899519899998,45.8284380000041,53415.13276272
2025-02-27,00:40:06.000,58,11081862,13525,0,1740616805,12959.758057389998,45.93417495000176,53415.04891728001
2025-02-27,00:40:07.000,58,11081889,14005,0,1740616806,12959.616594879997,46.01876451000135,53414.958084720005
2025-02-27,00:40:08.000,58,11081865,13605,0,1740616807,12959.508813920002,46.14564885000436,53414.90218776001
2025-02-27,00:40:09.000,58,11081934,13645,0,1740616808,12959.407769270001,46.321877100002894,53414.89520064
2025-02-27,00:40:10.000,58,11081893,13965,0,1740616809,12959.28651569,46.540400130004855,53414.860265040006
2025-02-27,00:40:11.000,58,11081847,13685,0,1740616810,12959.14505318,46.723677510002744,53414.74847112
2025-02-27,00:40:12.000,58,11081877,13525,0,1740616811,12959.01706328999,46.9774461900015,53414.741484000006
2025-02-27,00:40:13.000,58,11081896,13805,0,1740616812,12958.90254602,47.26646052000433,53414.671612800004
2025-02-27,00:40:14.000,58,11081876,13885,0,1740616813,12958.707193029994,47.527278330002446,53414.62969008
2025-02-27,00:40:15.000,58,11081894,13565,0,1740616814,12958.585939449993,47.83039092000399,53414.56680600001
2025-02-27,00:40:16.000,58,11081880,13325,0,1740616815,12958.431004320002,48.06301221000467,53414.48994768
2025-02-27,00:40:17.000,58,11081914,13805,0,1740616816,12958.282805499992,48.28153523999936,53414.46898632
2025-02-27,00:40:18.000,58,11081881,13765,0,1740616817,12958.12787037,48.394321320003655,53414.44802496001
2025-02-27,00:40:19.000,58,11081888,13685,0,1740616818,12957.93925368999,48.47186175000388,53414.37116664
2025-02-27,00:40:20.000,58,11081903,13405,0,1740616819,12957.77758224999,48.45776348999789,53414.2523856
2025-02-27,00:40:21.000,58,11081892,13725,0,1740616820,12957.501393539998,48.394321320003655,53414.287321200005
2025-02-27,00:40:22.000,58,11081908,13565,0,1740616821,12957.178050659997,48.3731739299983,53414.20347576
2025-02-27,00:40:23.000,58,11081838,13645,0,1740616822,12956.773872059995,48.26743698000064,53414.15456592
2025-02-27,00:40:24.000,58,11081881,13925,0,1740616823,12956.309066669994,48.24628959000256,53414.070720480006
2025-02-27,00:40:25.000,58,11081860,13885,0,1740616824,12955.817316039997,48.2392404600032,53414.049759120004
2025-02-27,00:40:26.000,58,11081874,13925,0,1740616825,12955.291883859994,48.18989655000041,53413.94495232001
2025-02-27,00:40:27.000,58,11081869,13685,0,1740616826,12954.746242749992,48.1405526400049,53413.89604248001
2025-02-27,00:40:28.000,58,11081903,13925,0,1740616827,12954.22754688,48.119405249999545,53413.81219704
2025-02-27,00:40:29.000,58,11081890,13405,0,1740616828,12953.729059939993,48.119405249999545,53413.67944176001
2025-02-27,00:40:30.000,58,11081860,13725,0,1740616829,12953.277727169996,48.10530699000083,53413.53271224
2025-02-27,00:40:31.000,58,11081906,13765,0,1740616830,12952.88028487999,48.14760177000426,53413.44187968001
2025-02-27,00:40:32.000,58,11081900,14005,0,1740616831,12952.570414619993,48.168749160002335,53413.26720168
2025-02-27,00:40:33.000,58,11081901,13805,0,1740616832,12952.334643770002,48.19694567999977,53413.162394880004
2025-02-27,00:40:34.000,58,11081889,13405,0,1740616833,12952.179708639997,48.23219133000384,53413.015665360006
2025-02-27,00:40:35.000,58,11081887,13765,0,1740616834,12952.071927680001,48.30973176000407,53412.93181992
2025-02-27,00:40:36.000,58,11081897,13565,0,1740616835,12951.957410409996,48.30973176000407,53412.80605176
2025-02-27,00:40:37.000,58,11081884,13845,0,1740616836,12951.896783619995,48.30973176000407,53412.62438664
2025-02-27,00:40:38.000,58,11081913,13965,0,1740616837,12951.78900266,48.31678089000343,53412.46368288001
2025-02-27,00:40:39.000,58,11081896,13765,0,1740616838,12951.694694319995,48.337928280001506,53412.36586320001
2025-02-27,00:40:40.000,58,11081847,13565,0,1740616839,12951.654276459994,48.295633499998075,53412.24708216001
2025-02-27,00:40:41.000,58,11081883,13525,0,1740616840,12951.58017704999,48.33087915000215,53412.07939128001
2025-02-27,00:40:42.000,58,11081872,13605,0,1740616841,12951.519550259989,48.344977410000865,53411.939648880005
2025-02-27,00:40:43.000,58,11081852,13765,0,1740616842,12951.431978229994,48.33087915000215,53411.77894512
2025-02-27,00:40:44.000,58,11081918,13525,0,1740616843,12951.357878819988,48.359075669999584,53411.7020868
2025-02-27,00:40:45.000,58,11081895,13925,0,1740616844,12951.303988339998,48.44366522999917,53411.52042168
2025-02-27,00:40:46.000,58,11081868,13685,0,1740616845,12951.283779409998,48.54235305000475,53411.42958912001
2025-02-27,00:40:47.000,58,11081896,14085,0,1740616846,12951.263570479998,48.67628651999985,53411.26189824001
2025-02-27,00:40:48.000,58,11081880,13525,0,1740616847,12951.250097859993,48.81726912000158,53411.150104320004
2025-02-27,00:40:49.000,58,11081846,13525,0,1740616848,12951.229888929993,48.96530085000268,53411.01036192
2025-02-27,00:40:50.000,58,11081840,13885,0,1740616849,12951.243361549998,49.13447997000185,53410.84267104
2025-02-27,00:40:51.000,58,11081870,13885,0,1740616850,12951.256834170003,49.29660996000166,53410.70292864
2025-02-27,00:40:52.000,58,11081904,13725,0,1740616851,12951.216416310002,49.42349430000468,53410.61908320001
2025-02-27,00:40:53.000,58,11081870,13765,0,1740616852,12951.236625240002,49.444641690002754,53410.444405199996
2025-02-27,00:40:54.000,58,11081890,13925,0,1740616853,12951.169262139992,49.5010347300049,53410.35357264001
2025-02-27,00:40:55.000,58,11081883,13605,0,1740616854,12951.074953800002,49.49398559999827,53410.23479160001
2025-02-27,00:40:56.000,58,11081889,13485,0,1740616855,12951.048008559992,49.46578908000083,53410.10203632
2025-02-27,00:40:57.000,58,11081890,13805,0,1740616856,12950.940227599996,49.444641690002754,53410.025178
2025-02-27,00:40:58.000,58,11081925,14165,0,1740616857,12950.845919259991,49.36005213000317,53409.94831968001
2025-02-27,00:40:59.000,58,11081890,13485,0,1740616858,12950.758347229996,49.29660996000166,53409.90639696
2025-02-27,00:41:00.000,58,11081933,13525,0,1740616859,12950.65056627,49.28251170000294,53409.76665456
2025-02-27,00:41:01.000,58,11081879,13565,0,1740616860,12950.495631139995,49.18382388000464,53409.65486064001
2025-02-27,00:41:02.000,58,11081927,13685,0,1740616861,12950.42153172999,49.14857823000057,53409.60595080001
2025-02-27,00:41:03.000,58,11081850,13805,0,1740616862,12950.367641249999,49.042841280002904,53409.55704096
2025-02-27,00:41:04.000,58,11081853,13805,0,1740616863,12950.286805529999,48.937104329997965,53409.50813112
2025-02-27,00:41:05.000,58,11081905,13405,0,1740616864,12950.199233499989,48.810219990002224,53409.46620840001
2025-02-27,00:41:06.000,58,11081879,13845,0,1740616865,12950.118397779988,48.697433909997926,53409.34742736001
2025-02-27,00:41:07.000,58,11081868,13805,0,1740616866,12949.983671579997,48.61284434999834,53409.27755616001
2025-02-27,00:41:08.000,58,11081900,13805,0,1740616867,12949.923044789997,48.50710740000068,53409.20069784001
2025-02-27,00:41:09.000,58,11081901,13685,0,1740616868,12949.828736449992,48.41546871000173,53409.15178800001
2025-02-27,00:41:10.000,58,11081879,13365,0,1740616869,12949.700746559996,48.30973176000407,53409.06794256
2025-02-27,00:41:11.000,58,11081837,13805,0,1740616870,12949.579492979996,48.2392404600032,53409.01204560001
2025-02-27,00:41:12.000,58,11081870,13965,0,1740616871,12949.498657259996,48.126454379998904,53408.93518728001
2025-02-27,00:41:13.000,58,11081875,13565,0,1740616872,12949.40434891999,48.09825786000147,53408.90025168
2025-02-27,00:41:14.000,58,11081886,13765,0,1740616873,12949.33024951,48.01366830000188,53408.81640624001
2025-02-27,00:41:15.000,58,11081907,13765,0,1740616874,12949.26288640999,47.999570040003164,53408.71159944
2025-02-27,00:41:16.000,58,11081916,13485,0,1740616875,12949.20899593,48.00661917000252,53408.67666384001
2025-02-27,00:41:17.000,58,11081886,13725,0,1740616876,12949.18205068999,47.95727525999973,53408.62076688
2025-02-27,00:41:18.000,58,11081864,13645,0,1740616877,12949.148369139999,47.893833089998225,53408.50897296001
2025-02-27,00:41:19.000,58,11081928,13805,0,1740616878,12949.128160209999,47.82334179000463,53408.488011600006
2025-02-27,00:41:20.000,58,11081894,13485,0,1740616879,12949.134896519994,47.7810470100012,53408.453076
2025-02-27,00:41:21.000,58,11081916,14045,0,1740616880,12949.14163282999,47.67531006000354,53408.31333360001
2025-02-27,00:41:22.000,58,11081864,13925,0,1740616881,12949.107951279999,47.57662223999796,53408.28538512
2025-02-27,00:41:23.000,58,11081908,13565,0,1740616882,12949.060797109989,47.45678703000158,53408.17359120001
2025-02-27,00:41:24.000,58,11081975,13645,0,1740616883,12949.087742349999,47.33695181999792,53408.16660408
2025-02-27,00:41:25.000,58,11081906,13845,0,1740616884,12949.101214969989,47.27350965000369,53408.131668480004
2025-02-27,00:41:26.000,58,11081885,13925,0,1740616885,12949.16184175999,47.245313129998976,53408.0687844
2025-02-27,00:41:27.000,58,11081890,13925,0,1740616886,12949.276359029995,47.21006748000218,53408.01987456
2025-02-27,00:41:28.000,58,11081930,13285,0,1740616887,12949.417821539995,47.15367444000003,53407.963977600004
2025-02-27,00:41:29.000,58,11081891,13925,0,1740616888,12949.579492979996,47.083183139999164,53407.963977600004
2025-02-27,00:41:30.000,58,11081898,13845,0,1740616889,12949.781582279997,47.00564270999894,53407.92205488
2025-02-27,00:41:31.000,58,11081901,13765,0,1740616890,12949.983671579997,46.949249670004065,53407.92205488
2025-02-27,00:41:32.000,58,11081896,13645,0,1740616891,12950.131870399993,46.87170924000384,53407.8941064
2025-02-27,00:41:33.000,58,11081908,13525,0,1740616892,12950.226178739998,46.83646358999977,53407.85917080001
2025-02-27,00:41:34.000,58,11081845,13765,0,1740616893,12950.313750769994,46.74482490000082,53407.84519656
2025-02-27,00:41:35.000,58,11081909,13765,0,1740616894,12950.367641249999,46.74482490000082,53407.88711928001
2025-02-27,00:41:36.000,58,11081858,13725,0,1740616895,12950.42153172999,46.723677510002744,53407.85917080001
2025-02-27,00:41:37.000,58,11081915,13925,0,1740616896,12950.40805911,46.7307266400021,53407.87314504
2025-02-27,00:41:38.000,58,11081906,13765,0,1740616897,12950.495631139995,46.75187403000018,53407.866157920005
2025-02-27,00:41:39.000,58,11081873,13885,0,1740616898,12950.556257929995,46.78711968000425,53407.85917080001
2025-02-27,00:41:40.000,58,11081901,13845,0,1740616899,12950.61014841,46.723677510002744,53407.81026096001
2025-02-27,00:41:41.000,58,11081925,13485,0,1740616900,12950.62362102999,46.69548098999803,53407.85917080001
2025-02-27,00:41:42.000,58,11081919,13485,0,1740616901,12950.69098413,46.59679316999973,53407.87314504
2025-02-27,00:41:43.000,58,11081870,13925,0,1740616902,12950.738138299996,46.47695796000335,53407.85218368
2025-02-27,00:41:44.000,58,11081903,13565,0,1740616903,12950.859391879996,46.314827970003535,53407.88711928001
2025-02-27,00:41:45.000,58,11081914,14045,0,1740616904,12950.967172839992,46.202041889999236,53407.8941064
2025-02-27,00:41:46.000,58,11081919,14085,0,1740616905,12951.101899039997,46.075157550003496,53407.92205488
2025-02-27,00:41:47.000,58,11081869,13565,0,1740616906,12951.344406199998,45.99761712000327,53407.915067760005
2025-02-27,00:41:48.000,58,11081889,13525,0,1740616907,12951.60038597999,45.87073278000025,53407.90808064001
2025-02-27,00:41:49.000,58,11081884,13405,0,1740616908,12951.957410409996,45.800241479999386,53407.92904200001
2025-02-27,00:41:50.000,58,11081894,13525,0,1740616909,12952.213390190002,45.7156519199998,53407.97096472
2025-02-27,00:41:51.000,58,11081933,13605,0,1740616910,12952.516524139988,45.59581671000342,53408.0687844
2025-02-27,00:41:52.000,58,11081851,13605,0,1740616911,12952.8263944,45.46188324000104,53408.033848800005
2025-02-27,00:41:53.000,58,11081897,13445,0,1740616912,12953.06216524999,45.35614629000338,53408.04782304
2025-02-27,00:41:54.000,58,11081910,13885,0,1740616913,12953.291199790001,45.2574584699978,53408.11070712
2025-02-27,00:41:55.000,58,11081859,13725,0,1740616914,12953.526970639992,45.17991804000485,53408.11769424
2025-02-27,00:41:56.000,58,11081894,13605,0,1740616915,12953.782950419998,45.10237761000462,53408.152629840006
2025-02-27,00:41:57.000,58,11081858,13565,0,1740616916,12954.06587544,45.045984570002474,53408.22948816
2025-02-27,00:41:58.000,58,11081875,13725,0,1740616917,12954.34880046,45.031886310003756,53408.25743664
2025-02-27,00:41:59.000,58,11081891,14165,0,1740616918,12954.665407029992,45.01778804999776,53408.27141088001
2025-02-27,00:42:00.000,58,11081879,14165,0,1740616919,12955.049376699993,44.996640659999684,53408.35525632
2025-02-27,00:42:01.000,58,11081867,13845,0,1740616920,12955.413137439995,44.95434588000353,53408.369230560005
2025-02-27,00:42:02.000,58,11081927,13525,0,1740616921,12955.756689249996,44.88385458000266,53408.46006312001
2025-02-27,00:42:03.000,58,11081871,13725,0,1740616922,12956.113713680003,44.806314150002436,53408.55788280001
2025-02-27,00:42:04.000,58,11081876,13525,0,1740616923,12956.41684762999,44.74287198000093,53408.60679264001
2025-02-27,00:42:05.000,58,11081912,13605,0,1740616924,12956.753663129995,44.644184160002624,53408.69762520001
2025-02-27,00:42:06.000,58,11081899,13845,0,1740616925,12957.083742319992,44.524348949998966,53408.76050928
2025-02-27,00:42:07.000,58,11081834,14085,0,1740616926,12957.400348889998,44.39041548000387,53408.85832896
2025-02-27,00:42:08.000,58,11081894,13645,0,1740616927,12957.71695545999,44.31287505000364,53408.970122880004
2025-02-27,00:42:09.000,58,11081882,13925,0,1740616928,12958.060507269991,44.26353114000085,53409.08191680001
2025-02-27,00:42:10.000,58,11081922,14285,0,1740616929,12958.431004320002,44.20008896999934,53409.1867236
2025-02-27,00:42:11.000,58,11081834,13685,0,1740616930,12958.794765059989,44.16484332000255,53409.22864632001
2025-02-27,00:42:12.000,58,11081925,13765,0,1740616931,12959.17873472999,44.129597669998475,53409.3614016
2025-02-27,00:42:13.000,58,11081912,13765,0,1740616932,12959.555968089997,44.09435202000168,53409.45223416
2025-02-27,00:42:14.000,58,11081908,13965,0,1740616933,12959.946674069994,44.01681159000145,53409.591976560005
2025-02-27,00:42:15.000,58,11081921,13605,0,1740616934,12960.371061599995,43.97451680999802,53409.675822
2025-02-27,00:42:16.000,58,11081924,13765,0,1740616935,12960.842603299992,43.86877986000036,53409.829538640006
2025-02-27,00:42:17.000,58,11081925,13885,0,1740616936,12961.260254519999,43.84058334000292,53409.91338408
2025-02-27,00:42:18.000,58,11081909,13725,0,1740616937,12961.65769680999,43.74189552000462,53410.01819088001
2025-02-27,00:42:19.000,58,11081912,13965,0,1740616938,12962.014721239997,43.727797259998624,53410.17190752
2025-02-27,00:42:20.000,58,11081881,13725,0,1740616939,12962.371745669989,43.68550248000247,53410.2697272
2025-02-27,00:42:21.000,58,11081900,13565,0,1740616940,12962.68161593,43.65730595999776,53410.4094696
2025-02-27,00:42:22.000,58,11081908,13885,0,1740616941,12962.971277259996,43.60796205000224,53410.52825064
2025-02-27,00:42:23.000,58,11081901,13885,0,1740616942,12963.260938589992,43.50222510000458,53410.647031680004
2025-02-27,00:42:24.000,58,11081873,13925,0,1740616943,12963.564072539994,43.43173380000371,53410.78677408001
2025-02-27,00:42:25.000,58,11081894,13565,0,1740616944,12963.83352493999,43.34714424000413,53410.89158088
2025-02-27,00:42:26.000,58,11081876,13725,0,1740616945,12964.18381306,43.26255468000454,53411.003374800006
2025-02-27,00:42:27.000,58,11081912,14045,0,1740616946,12964.554310109997,43.17091598999832,53411.1081816
2025-02-27,00:42:28.000,58,11081894,13725,0,1740616947,12964.904598229994,43.128621210002166,53411.24093688001
2025-02-27,00:42:29.000,58,11081873,13765,0,1740616948,12965.23467741999,43.03698252000322,53411.40164064
2025-02-27,00:42:30.000,58,11081895,14045,0,1740616949,12965.483920890001,43.0228842600045,53411.5623444
2025-02-27,00:42:31.000,58,11081882,13805,0,1740616950,12965.733164359997,43.02993339000386,53411.723048160005
2025-02-27,00:42:32.000,58,11081897,14405,0,1740616951,12966.002616759994,42.97354035000171,53411.785932239996
2025-02-27,00:42:33.000,58,11081927,14005,0,1740616952,12966.23838761,42.895999920001486,53411.8767648
2025-02-27,00:42:34.000,58,11081909,13805,0,1740616953,12966.54152156,42.81845949000126,53412.04445568
2025-02-27,00:42:35.000,58,11081874,13645,0,1740616954,12966.817710269992,42.7127225400036,53412.156249600004
2025-02-27,00:42:36.000,58,11081893,13685,0,1740616955,12967.120844219993,42.557641680003144,53412.3309276
2025-02-27,00:42:37.000,58,11081885,13565,0,1740616956,12967.39703293,42.42370821000077,53412.41477304001
2025-02-27,00:42:38.000,58,11081869,14045,0,1740616957,12967.666485329995,42.317971260003105,53412.53355408001
2025-02-27,00:42:39.000,58,11081923,13685,0,1740616958,12967.908992489996,42.268627350000315,53412.63137376001
2025-02-27,00:42:40.000,58,11081879,13685,0,1740616959,12968.164972270002,42.141743010004575,53412.73618056
2025-02-27,00:42:41.000,58,11081908,13725,0,1740616960,12968.367061569988,42.092399100001785,53412.875922960004
2025-02-27,00:42:42.000,58,11081861,13925,0,1740616961,12968.623041349994,41.97961302000476,53412.9597684
2025-02-27,00:42:43.000,58,11081909,13645,0,1740616962,12968.865548509995,41.95846562999941,53413.14842064
2025-02-27,00:42:44.000,58,11081928,13405,0,1740616963,12969.114791979991,41.88797432999854,53413.232266080006
2025-02-27,00:42:45.000,58,11081926,13765,0,1740616964,12969.370771759997,41.817483029997675,53413.37200848001
2025-02-27,00:42:46.000,58,11081936,13565,0,1740616965,12969.667169399989,41.7610899900028,53413.4838024
2025-02-27,00:42:47.000,58,11081918,13725,0,1740616966,12969.95009441999,41.71174608000001,53413.57463496
2025-02-27,00:42:48.000,58,11081947,13805,0,1740616967,12970.19260157999,41.641254779999144,53413.693416
2025-02-27,00:42:49.000,58,11081922,13765,0,1740616968,12970.482262910002,41.60600913000235,53413.77726144001
2025-02-27,00:42:50.000,58,11081909,14285,0,1740616969,12970.785396859988,41.61305826000171,53413.868094
2025-02-27,00:42:51.000,58,11081916,13325,0,1740616970,12971.08853080999,41.62010739000107,53414.04277200001
2025-02-27,00:42:52.000,58,11081901,13805,0,1740616971,12971.39166475999,41.59896000000299,53414.12661744
2025-02-27,00:42:53.000,58,11081913,13845,0,1740616972,12971.654380849992,41.58486174000427,53414.21046288001
2025-02-27,00:42:54.000,58,11081878,14005,0,1740616973,12971.977723729993,41.59896000000299,53414.32924392001
2025-02-27,00:42:55.000,58,11081886,13845,0,1740616974,12972.220230889994,41.59191087000363,53414.455012080005
2025-02-27,00:42:56.000,58,11081921,13645,0,1740616975,12972.53683746,41.60600913000235,53414.54584464001
2025-02-27,00:42:57.000,58,11081896,14045,0,1740616976,12972.866916649997,41.65535303999786,53414.671612800004
2025-02-27,00:42:58.000,58,11081937,14045,0,1740616977,12973.149841669998,41.71174608000001,53414.75545824
2025-02-27,00:42:59.000,58,11081943,13765,0,1740616978,12973.452975619999,41.84567955000239,53414.90218776001
2025-02-27,00:43:00.000,58,11081894,13725,0,1740616979,12973.74937325999,41.902072590004536,53414.9860332
2025-02-27,00:43:01.000,58,11081897,13885,0,1740616980,12974.032298279992,41.97256388999813,53415.15372408
2025-02-27,00:43:02.000,58,11081930,14045,0,1740616981,12974.274805439993,42.0078095400022,53415.27949224
2025-02-27,00:43:03.000,58,11081910,14005,0,1740616982,12974.557730459994,42.050104319998354,53415.38429904001
2025-02-27,00:43:04.000,58,11081925,13885,0,1740616983,12974.75308345,42.11354648999986,53415.53801568
2025-02-27,00:43:05.000,58,11081881,13885,0,1740616984,12974.961909059995,42.12764474999858,53415.62186112001
2025-02-27,00:43:06.000,58,11081892,14085,0,1740616985,12975.137053120001,42.099448230001144,53415.7546164
2025-02-27,00:43:07.000,58,11081860,13685,0,1740616986,12975.372823969992,42.092399100001785,53415.9292944
2025-02-27,00:43:08.000,58,11081921,13725,0,1740616987,12975.547968029998,42.092399100001785,53416.013139840004
2025-02-27,00:43:09.000,58,11081906,13725,0,1740616988,12975.763529949989,42.07125171000371,53416.15288224001
2025-02-27,00:43:10.000,58,11081902,13485,0,1740616989,12975.92520138999,42.06420258000435,53416.29262464001
2025-02-27,00:43:11.000,58,11081935,13885,0,1740616990,12976.120554379995,42.06420258000435,53416.41140568001
2025-02-27,00:43:12.000,58,11081886,13685,0,1740616991,12976.302434749996,42.043055189998995,53416.49525112
2025-02-27,00:43:13.000,58,11081913,13565,0,1740616992,12976.524732979997,42.050104319998354,53416.5930708
2025-02-27,00:43:14.000,58,11081899,13645,0,1740616993,12976.720085970002,42.1064973600005,53416.753774560006
2025-02-27,00:43:15.000,58,11081933,13645,0,1740616994,12976.861548479988,42.11354648999986,53416.85858136
2025-02-27,00:43:16.000,58,11081919,14165,0,1740616995,12977.009747299999,42.16289040000265,53416.94941392
2025-02-27,00:43:17.000,58,11081882,13525,0,1740616996,12977.10405563999,42.212234309998166,53417.1171048
2025-02-27,00:43:18.000,58,11081902,13645,0,1740616997,12977.20510028999,42.268627350000315,53417.235885840004
2025-02-27,00:43:19.000,58,11081907,13885,0,1740616998,12977.31288125,42.310922130003746,53417.32671840001
2025-02-27,00:43:20.000,58,11081899,13925,0,1740616999,12977.40718958999,42.38141343000461,53417.38261536
2025-02-27,00:43:21.000,58,11081940,14045,0,1740617000,12977.508234239991,42.451904729998205,53417.49440928001
2025-02-27,00:43:22.000,58,11081886,13725,0,1740617001,12977.636224130001,42.59288732999994,53417.61319032001
2025-02-27,00:43:23.000,58,11081904,13565,0,1740617002,12977.669905679992,42.70567341000424,53417.72498424
2025-02-27,00:43:24.000,58,11081883,13765,0,1740617003,12977.804631879997,42.83960687999934,53417.759919840006
2025-02-27,00:43:25.000,58,11081921,14125,0,1740617004,12977.892203909993,42.945343830004276,53417.87171376001
2025-02-27,00:43:26.000,58,11081879,14045,0,1740617005,12977.966303319998,43.0228842600045,53417.96953344001
2025-02-27,00:43:27.000,58,11081860,13805,0,1740617006,12978.033666419993,43.086326429998735,53418.060366
2025-02-27,00:43:28.000,58,11081922,13925,0,1740617007,12978.101029519989,43.1568177299996,53418.13722432001
2025-02-27,00:43:29.000,58,11081888,13845,0,1740617008,12978.168392619998,43.135670340001525,53418.28395384001
2025-02-27,00:43:30.000,58,11081908,13485,0,1740617009,12978.28290988999,43.192063380003674,53418.430683360006
2025-02-27,00:43:31.000,58,11081922,13765,0,1740617010,12978.397427159995,43.20616164000239,53418.43767048
2025-02-27,00:43:32.000,58,11081954,13685,0,1740617011,12978.458053949995,43.32599684999877,53418.5145288
2025-02-27,00:43:33.000,58,11081897,13805,0,1740617012,12978.57257122,43.39648814999964,53418.61933560001
2025-02-27,00:43:34.000,58,11081927,14045,0,1740617013,12978.599516459995,43.48107770999923,53418.696193920005
2025-02-27,00:43:35.000,58,11081938,13685,0,1740617014,12978.619725389995,43.495175969997945,53418.75907800001
2025-02-27,00:43:36.000,58,11081936,13605,0,1740617015,12978.59278015,43.52337249000266,53418.814974960005
2025-02-27,00:43:37.000,58,11081887,13525,0,1740617016,12978.55236229,43.530421620002016,53418.92676888001
2025-02-27,00:43:38.000,58,11081956,13845,0,1740617017,12978.54562597999,43.544519880000735,53419.01760144
2025-02-27,00:43:39.000,58,11081922,13605,0,1740617018,12978.54562597999,43.551569010000094,53419.06651128
2025-02-27,00:43:40.000,58,11081913,14045,0,1740617019,12978.52541704999,43.551569010000094,53419.12939536
2025-02-27,00:43:41.000,58,11081966,13725,0,1740617020,12978.55236229,43.530421620002016,53419.21324080001
2025-02-27,00:43:42.000,58,11081891,13925,0,1740617021,12978.58604383999,43.537470750001376,53419.22721504
2025-02-27,00:43:43.000,58,11081937,14045,0,1740617022,12978.57257122,43.530421620002016,53419.33900896001
2025-02-27,00:43:44.000,58,11081934,14125,0,1740617023,12978.478262879995,43.551569010000094,53419.38791880001
2025-02-27,00:43:45.000,58,11081890,13805,0,1740617024,12978.397427159995,43.530421620002016,53419.44381576
2025-02-27,00:43:46.000,58,11081940,13605,0,1740617025,12978.316591439994,43.544519880000735,53419.45080288
2025-02-27,00:43:47.000,58,11081900,13925,0,1740617026,12978.249228339999,43.57271639999817,53419.52766120001
2025-02-27,00:43:48.000,58,11081930,14245,0,1740617027,12978.154919999994,43.600912920002884,53419.59753240001
2025-02-27,00:43:49.000,58,11081938,13685,0,1740617028,12978.134711069994,43.55861813999945,53419.653429360005
2025-02-27,00:43:50.000,58,11081922,13765,0,1740617029,12978.107765829998,43.50222510000458,53419.6674036
2025-02-27,00:43:51.000,58,11081954,13725,0,1740617030,12978.094293209993,43.41763553999772,53419.74426192001
2025-02-27,00:43:52.000,58,11081900,13565,0,1740617031,12978.080820589988,43.29780033000134,53419.74426192001
2025-02-27,00:43:53.000,58,11081912,13885,0,1740617032,12978.053875349993,43.22025990000111,53419.73028768
2025-02-27,00:43:54.000,58,11081938,13485,0,1740617033,12978.067347969998,43.185014250004315,53419.85605584
2025-02-27,00:43:55.000,58,11081881,13605,0,1740617034,12978.080820589988,43.16386685999896,53419.84208160001
2025-02-27,00:43:56.000,58,11081928,13685,0,1740617035,12978.121238449989,43.185014250004315,53419.89099144001
2025-02-27,00:43:57.000,58,11081878,13925,0,1740617036,12978.175128929994,43.22730903000047,53419.93291416001
2025-02-27,00:43:58.000,58,11081876,13885,0,1740617037,12978.235755719994,43.21321077000175,53419.93291416001
2025-02-27,00:43:59.000,58,11081879,13605,0,1740617038,12978.289646199999,43.26255468000454,53419.91195280001
2025-02-27,00:44:00.000,58,11081945,13725,0,1740617039,12978.28290988999,43.29075120000198,53419.9468884
2025-02-27,00:44:01.000,58,11081881,13605,0,1740617040,12978.357009299994,43.255505549997906,53419.95387552
2025-02-27,00:44:02.000,58,11081915,13605,0,1740617041,12978.35027299,43.22730903000047,53420.02374672
2025-02-27,00:44:03.000,58,11081941,13645,0,1740617042,12978.39069085,43.128621210002166,53420.05868232001
2025-02-27,00:44:04.000,58,11081918,13805,0,1740617043,12978.44458132999,43.093375559998094,53420.06566944
2025-02-27,00:44:05.000,58,11081884,13845,0,1740617044,12978.458053949995,43.01583512999787,53420.1215664
2025-02-27,00:44:06.000,58,11081947,13645,0,1740617045,12978.52541704999,42.952392960003635,53420.086630800004
2025-02-27,00:44:07.000,58,11081876,13605,0,1740617046,12978.59278015,42.903049050000845,53420.14252776
2025-02-27,00:44:08.000,58,11081918,13445,0,1740617047,12978.619725389995,42.83960687999934,53420.13554064
2025-02-27,00:44:09.000,58,11081908,13725,0,1740617048,12978.660143249996,42.76206644999911,53420.21938608001
2025-02-27,00:44:10.000,58,11081927,13765,0,1740617049,12978.700561109996,42.677476889999525,53420.254321680004
2025-02-27,00:44:11.000,58,11081954,13485,0,1740617050,12978.727506349991,42.57878907000122,53420.28227016
2025-02-27,00:44:12.000,58,11081938,13925,0,1740617051,12978.740978969996,42.4660029900042,53420.4010512
2025-02-27,00:44:13.000,58,11081942,13805,0,1740617052,12978.727506349991,42.38141343000461,53420.34515424001
2025-02-27,00:44:14.000,58,11081951,14085,0,1740617053,12978.700561109996,42.268627350000315,53420.40803832
2025-02-27,00:44:15.000,58,11081910,13925,0,1740617054,12978.71403373,42.16289040000265,53420.4709224
2025-02-27,00:44:16.000,58,11081957,13485,0,1740617055,12978.740978969996,42.07830084000307,53420.49887088
2025-02-27,00:44:17.000,58,11081865,14125,0,1740617056,12978.781396829996,42.0078095400022,53420.505858
2025-02-27,00:44:18.000,58,11081921,13325,0,1740617057,12978.815078380001,41.95141650000005,53420.48489664001
2025-02-27,00:44:19.000,58,11081978,13085,0,1740617058,12978.936331960002,41.916170850003255,53420.51284512001
2025-02-27,00:44:20.000,58,11081920,14005,0,1740617059,12979.037376610002,41.84567955000239,53420.52681936
2025-02-27,00:44:21.000,58,11081933,13885,0,1740617060,12979.124948639997,41.77518825000152,53420.54778072
2025-02-27,00:44:22.000,58,11081901,13765,0,1740617061,12979.138421260002,41.676500430003216,53420.62463904
2025-02-27,00:44:23.000,58,11081945,13685,0,1740617062,12979.131684949993,41.59191087000363,53420.58271632001
2025-02-27,00:44:24.000,58,11081947,13685,0,1740617063,12979.077794470002,41.47912478999933,53420.63162616001
2025-02-27,00:44:25.000,58,11081936,13845,0,1740617064,12979.003695059997,41.38748610000039,53420.659574640005
2025-02-27,00:44:26.000,58,11081920,13685,0,1740617065,12978.956540890002,41.31699479999952,53420.65258752001
2025-02-27,00:44:27.000,58,11081921,13245,0,1740617066,12978.976749820002,41.338142190004874,53420.63861328
2025-02-27,00:44:28.000,58,11081881,13925,0,1740617067,12978.963277199997,41.36633871000231,53420.7154716
2025-02-27,00:44:29.000,58,11081897,13765,0,1740617068,12978.970013509992,41.43683001000318,53420.68053600001
2025-02-27,00:44:30.000,58,11081935,13685,0,1740617069,12978.976749820002,41.47912478999933,53420.67354888
2025-02-27,00:44:31.000,58,11081933,13725,0,1740617070,12978.949804579992,41.507321310004045,53420.659574640005
2025-02-27,00:44:32.000,58,11081910,14005,0,1740617071,12978.895914100001,41.49322304999805,53420.708484480005
2025-02-27,00:44:33.000,58,11081919,13525,0,1740617072,12978.801605759996,41.401584359999106,53420.67354888
2025-02-27,00:44:34.000,58,11081905,13565,0,1740617073,12978.747715279991,41.338142190004874,53420.69451024
2025-02-27,00:44:35.000,58,11081926,14045,0,1740617074,12978.680352179996,41.267650890004006,53420.63861328
2025-02-27,00:44:36.000,58,11081926,13725,0,1740617075,12978.66687955999,41.168963069998426,53420.66656176
2025-02-27,00:44:37.000,58,11081883,14005,0,1740617076,12978.727506349991,41.07027525000012,53420.69451024
2025-02-27,00:44:38.000,58,11081918,13445,0,1740617077,12978.73424266,40.94339091000438,53420.68752312
2025-02-27,00:44:39.000,58,11081930,13565,0,1740617078,12978.781396829996,40.8447030899988,53420.74342008
2025-02-27,00:44:40.000,58,11081888,13525,0,1740617079,12978.835287310001,40.767162659998576,53420.73643296
2025-02-27,00:44:41.000,58,11081882,13565,0,1740617080,12978.889177789992,40.68962222999835,53420.67354888
2025-02-27,00:44:42.000,58,11081956,13685,0,1740617081,12979.010431369992,40.605032669998764,53420.72245872001
2025-02-27,00:44:43.000,58,11081933,13725,0,1740617082,12979.104739709997,40.4992957200011,53420.75040720001
2025-02-27,00:44:44.000,58,11081883,13845,0,1740617083,12979.151893879993,40.44995180999831,53420.72944584001
2025-02-27,00:44:45.000,58,11081917,13605,0,1740617084,12979.219256979988,40.37946051000472,53420.68752312
2025-02-27,00:44:46.000,58,11081876,13685,0,1740617085,12979.286620079998,40.29487094999786,53420.68053600001
2025-02-27,00:44:47.000,58,11081922,13685,0,1740617086,12979.327037939998,40.20323225999891,53420.72245872001
2025-02-27,00:44:48.000,58,11081883,13525,0,1740617087,12979.374192109994,40.09044618000189,53420.68752312
2025-02-27,00:44:49.000,58,11081939,13565,0,1740617088,12979.394401039994,40.0411022699991,53420.72944584001
2025-02-27,00:44:50.000,58,11081924,13885,0,1740617089,12979.54933617,39.90011967000464,53420.73643296
2025-02-27,00:44:51.000,58,11081917,13845,0,1740617090,12979.657117129995,39.80848097999842,53420.757394320004
2025-02-27,00:44:52.000,58,11081887,14165,0,1740617091,12979.76489808999,39.76618620000227,53420.79931704001
2025-02-27,00:44:53.000,58,11081915,13645,0,1740617092,12979.919833219996,39.723891419998836,53420.79232992
2025-02-27,00:44:54.000,58,11081902,13325,0,1740617093,12980.047823109991,39.73798968000483,53420.855214
2025-02-27,00:44:55.000,58,11081906,13565,0,1740617094,12980.128658829992,39.74503881000419,53420.89014960001
2025-02-27,00:44:56.000,58,11081882,13805,0,1740617095,12980.196021930002,39.80143184999906,53420.89713672001
2025-02-27,00:44:57.000,58,11081936,13605,0,1740617096,12980.249912409992,39.822579240004416,53420.91111096
2025-02-27,00:44:58.000,58,11081875,13525,0,1740617097,12980.297066580002,39.86487402000057,53420.93905944001
2025-02-27,00:44:59.000,58,11081895,13925,0,1740617098,12980.330748129993,39.85077576000185,53420.95303368
2025-02-27,00:45:00.000,58,11081909,13605,0,1740617099,12980.364429679998,39.80143184999906,53420.96700792001
2025-02-27,00:45:01.000,58,11081884,13365,0,1740617100,12980.465474329998,39.75208794000355,53420.98796928001
2025-02-27,00:45:02.000,58,11081930,13565,0,1740617101,12980.519364809988,39.68159664000268,53421.057840479996
2025-02-27,00:45:03.000,58,11081913,13525,0,1740617102,12980.613673149994,39.58290882000438,53421.092776080004
2025-02-27,00:45:04.000,58,11081892,13645,0,1740617103,12980.68103624999,39.47717186999944,53421.092776080004
2025-02-27,00:45:05.000,58,11081898,13845,0,1740617104,12980.775344589994,39.420778830004565,53421.162647280005
2025-02-27,00:45:06.000,58,11081906,13645,0,1740617105,12980.849444,39.41372969999793,53421.21854424
2025-02-27,00:45:07.000,58,11081910,13565,0,1740617106,12980.91007079,39.43487709000328,53421.19758288
2025-02-27,00:45:08.000,58,11081908,13565,0,1740617107,12980.96396126999,39.50536839000415,53421.32335104001
2025-02-27,00:45:09.000,58,11081873,13565,0,1740617108,12981.038060679995,39.589957950003736,53421.330338160005
2025-02-27,00:45:10.000,58,11081928,13685,0,1740617109,12981.02458805999,39.68159664000268,53421.3093768
2025-02-27,00:45:11.000,58,11081849,13565,0,1740617110,12981.038060679995,39.75208794000355,53421.40020936001
2025-02-27,00:45:12.000,58,11081897,13565,0,1740617111,12980.997642819995,39.75208794000355,53421.37226088001
2025-02-27,00:45:13.000,58,11081916,13765,0,1740617112,12980.98417019999,39.787333590000344,53421.379248000005
2025-02-27,00:45:14.000,58,11081871,14045,0,1740617113,12981.01111544,39.75913707000291,53421.4141836
2025-02-27,00:45:15.000,58,11081839,13885,0,1740617114,12981.017851749995,39.75913707000291,53421.4141836
2025-02-27,00:45:16.000,58,11081863,13845,0,1740617115,12981.06500591999,39.74503881000419,53421.49104192001
2025-02-27,00:45:17.000,58,11081878,13925,0,1740617116,12981.11216009,39.73798968000483,53421.45610632
2025-02-27,00:45:18.000,58,11081888,13765,0,1740617117,12981.206468429991,39.730940549998195,53421.498029040005
2025-02-27,00:45:19.000,58,11081871,13565,0,1740617118,12981.273831530001,39.75208794000355,53421.49104192001
2025-02-27,00:45:20.000,58,11081893,13605,0,1740617119,12981.361403559997,39.6956949000014,53421.51899040001
2025-02-27,00:45:21.000,58,11081816,13965,0,1740617120,12981.428766659992,39.730940549998195,53421.53995176001
2025-02-27,00:45:22.000,58,11081858,13925,0,1740617121,12981.475920830002,39.70979316000012,53421.53995176001
2025-02-27,00:45:23.000,58,11081884,13805,0,1740617122,12981.529811309993,39.730940549998195,53421.57488736
2025-02-27,00:45:24.000,58,11081888,13805,0,1740617123,12981.651064889993,39.71684228999948,53421.57488736
2025-02-27,00:45:25.000,58,11081877,13885,0,1740617124,12981.738636919988,39.71684228999948,53421.56790024001
2025-02-27,00:45:26.000,58,11081878,13805,0,1740617125,12981.812736329994,39.6604492500046,53421.616810080006
2025-02-27,00:45:27.000,58,11081898,13405,0,1740617126,12981.893572049994,39.63225272999989,53421.67270704
2025-02-27,00:45:28.000,58,11081847,13685,0,1740617127,12981.927253599999,39.57585968999774,53421.665719920005
2025-02-27,00:45:29.000,58,11081930,14085,0,1740617128,12981.974407769994,39.52651578000223,53421.68668128001
2025-02-27,00:45:30.000,58,11081866,14005,0,1740617129,12981.974407769994,39.47012274000008,53421.728603999996
2025-02-27,00:45:31.000,58,11081870,13645,0,1740617130,12981.96093514999,39.47717186999944,53421.72161688
2025-02-27,00:45:32.000,58,11081859,13685,0,1740617131,12981.98788039,39.45602448000136,53421.784500960006
2025-02-27,00:45:33.000,58,11081841,13685,0,1740617132,12982.00808932,39.38553318000049,53421.728603999996
2025-02-27,00:45:34.000,58,11081840,13845,0,1740617133,12982.02829825,39.34323840000434,53421.7984752
2025-02-27,00:45:35.000,58,11081842,13565,0,1740617134,12982.14281551999,39.315041879999626,53421.84738504
2025-02-27,00:45:36.000,58,11081908,13965,0,1740617135,12982.1293429,39.26569797000411,53421.833410800005
2025-02-27,00:45:37.000,58,11081900,14165,0,1740617136,12982.196705999995,39.202255800002604,53421.80546232001
2025-02-27,00:45:38.000,58,11081876,13885,0,1740617137,12982.317959579996,39.11061711000366,53421.88930776
2025-02-27,00:45:39.000,58,11081848,14085,0,1740617138,12982.37185006,38.98373277000064,53421.88930776
2025-02-27,00:45:40.000,58,11081900,13565,0,1740617139,12982.459422089996,38.87094669000362,53421.97315320001
2025-02-27,00:45:41.000,58,11081862,13845,0,1740617140,12982.499839949996,38.77225886999804,53422.001101680005
2025-02-27,00:45:42.000,58,11081939,13645,0,1740617141,12982.540257809997,38.63832540000294,53422.01507592
2025-02-27,00:45:43.000,58,11081872,13685,0,1740617142,12982.540257809997,38.546686710003996,53421.98712744
2025-02-27,00:45:44.000,58,11081924,13685,0,1740617143,12982.573939360002,38.41980237000098,53422.05699864
2025-02-27,00:45:45.000,58,11081850,13845,0,1740617144,12982.594148290002,38.34226194000075,53422.07796
2025-02-27,00:45:46.000,58,11081907,13605,0,1740617145,12982.634566150002,38.285868899998604,53422.05699864
2025-02-27,00:45:47.000,58,11081871,13725,0,1740617146,12982.695192940002,38.25062325000181,53422.1478312
2025-02-27,00:45:48.000,58,11081896,13645,0,1740617147,12982.762556039997,38.24357412000245,53422.12686984
2025-02-27,00:45:49.000,58,11081864,13885,0,1740617148,12982.776028660002,38.2999671600046,53422.098921360004
2025-02-27,00:45:50.000,58,11081896,13685,0,1740617149,12982.890545929993,38.30701629000396,53422.15481832
2025-02-27,00:45:51.000,58,11081868,13885,0,1740617150,12983.005063199998,38.31406542000332,53422.20372816
2025-02-27,00:45:52.000,58,11081917,13965,0,1740617151,12983.099371539989,38.34226194000075,53422.119882720006
2025-02-27,00:45:53.000,58,11081879,13925,0,1740617152,12983.2071525,38.384556720004184,53422.15481832
2025-02-27,00:45:54.000,58,11081886,14085,0,1740617153,12983.34861501,38.36340932999883,53422.231676639996
2025-02-27,00:45:55.000,58,11081893,13405,0,1740617154,12983.395769179995,38.335212810001394,53422.266612240004
2025-02-27,00:45:56.000,58,11081908,13645,0,1740617155,12983.50355013999,38.271770639999886,53422.25962512001
2025-02-27,00:45:57.000,58,11081916,13925,0,1740617156,12983.59112217,38.19423020999966,53422.287573600006
2025-02-27,00:45:58.000,58,11081869,13725,0,1740617157,12983.678694199996,38.102591520000715,53422.30154784
2025-02-27,00:45:59.000,58,11081912,13805,0,1740617158,12983.793211470002,38.03210021999985,53422.23866376001
2025-02-27,00:46:00.000,58,11081910,13405,0,1740617159,12983.914465050002,37.96160891999898,53422.3225092
2025-02-27,00:46:01.000,58,11081847,13525,0,1740617160,12984.055927560003,37.96160891999898,53422.399367519996
2025-02-27,00:46:02.000,58,11081907,13645,0,1740617161,12984.170444829993,37.933412400001544,53422.434303120004
2025-02-27,00:46:03.000,58,11081889,14045,0,1740617162,12984.264753169999,37.933412400001544,53422.455264480006
2025-02-27,00:46:04.000,58,11081882,13205,0,1740617163,12984.386006749999,37.9757071799977,53422.51814856
2025-02-27,00:46:05.000,58,11081872,13285,0,1740617164,12984.46010615999,37.933412400001544,53422.47622584001
2025-02-27,00:46:06.000,58,11081899,13565,0,1740617165,12984.534205569995,37.96160891999898,53422.52513568001
2025-02-27,00:46:07.000,58,11081864,13925,0,1740617166,12984.64198652999,37.89816675000475,53422.567058399996
2025-02-27,00:46:08.000,58,11081895,13805,0,1740617167,12984.756503799996,37.82062632000452,53422.553084160005
2025-02-27,00:46:09.000,58,11081882,13685,0,1740617168,12984.81039428,37.70784024000022,53422.58103264
2025-02-27,00:46:10.000,58,11081859,14125,0,1740617169,12984.938384169996,37.62325068000064,53422.62994248
2025-02-27,00:46:11.000,58,11081877,13405,0,1740617170,12985.025956199992,37.503415470004256,53422.66487808001
2025-02-27,00:46:12.000,58,11081886,14005,0,1740617171,12985.221309189998,37.39062938999996,53422.69282656001
2025-02-27,00:46:13.000,58,11081896,14005,0,1740617172,12985.329090149993,37.30603983000037,53422.68583944
2025-02-27,00:46:14.000,58,11081886,13885,0,1740617173,12985.510970519994,37.235548529999505,53422.72776216
2025-02-27,00:46:15.000,58,11081900,13805,0,1740617174,12985.692850889995,37.15800809999928,53422.8465432
2025-02-27,00:46:16.000,58,11081910,13485,0,1740617175,12985.793895539995,37.15095896999992,53422.81859472
2025-02-27,00:46:17.000,58,11081944,13765,0,1740617176,12985.935358049996,37.15095896999992,53422.87449168
2025-02-27,00:46:18.000,58,11081871,13245,0,1740617177,12986.056611629996,37.17915549000463,53422.88147880001
2025-02-27,00:46:19.000,58,11081856,13525,0,1740617178,12986.144183659992,37.18620462000399,53423.00025984001
2025-02-27,00:46:20.000,58,11081926,13525,0,1740617179,12986.238491999997,37.228499400000146,53422.96532424
2025-02-27,00:46:21.000,58,11081923,13365,0,1740617180,12986.272173550002,37.27079418000358,53422.9862856
2025-02-27,00:46:22.000,58,11081920,13805,0,1740617181,12986.366481889992,37.26374505000422,53423.08410528
2025-02-27,00:46:23.000,58,11081878,13565,0,1740617182,12986.420372369997,37.30603983000037,53423.11205376
2025-02-27,00:46:24.000,58,11081893,13085,0,1740617183,12986.467526539993,37.30603983000037,53423.13301512
2025-02-27,00:46:25.000,58,11081887,13845,0,1740617184,12986.582043809998,37.291941570001654,53423.15397648
2025-02-27,00:46:26.000,58,11081900,13645,0,1740617185,12986.669615839994,37.30603983000037,53423.20288632
2025-02-27,00:46:27.000,58,11081960,14325,0,1740617186,12986.736978939989,37.3483346100038,53423.237821919996
2025-02-27,00:46:28.000,58,11081891,13645,0,1740617187,12986.763924179999,37.33423634999781,53423.300706
2025-02-27,00:46:29.000,58,11081889,13565,0,1740617188,12986.82455097,37.37653113000124,53423.272757520004
2025-02-27,00:46:30.000,58,11081912,13445,0,1740617189,12986.851496209994,37.42587504000403,53423.35660296
2025-02-27,00:46:31.000,58,11081907,13525,0,1740617190,12986.784133109999,37.4822680799989,53423.39852568
2025-02-27,00:46:32.000,58,11081908,13525,0,1740617191,12986.736978939989,37.461120690000826,53423.46839688
2025-02-27,00:46:33.000,58,11081837,13885,0,1740617192,12986.683088459999,37.510464600003615,53423.405512799996
2025-02-27,00:46:34.000,58,11081910,14085,0,1740617193,12986.656143219989,37.524562860002334,53423.49634536
2025-02-27,00:46:35.000,58,11081882,13965,0,1740617194,12986.575307499988,37.4963663400049,53423.53826808
2025-02-27,00:46:36.000,58,11081906,13565,0,1740617195,12986.534889639988,37.468169820000185,53423.48237112001
2025-02-27,00:46:37.000,58,11081896,13605,0,1740617196,12986.501208089998,37.475218949999544,53423.53826808
2025-02-27,00:46:38.000,58,11081891,13685,0,1740617197,12986.440581299998,37.475218949999544,53423.60115216001
2025-02-27,00:46:39.000,58,11081883,13685,0,1740617198,12986.359745579997,37.468169820000185,53423.56621656
2025-02-27,00:46:40.000,58,11081900,13925,0,1740617199,12986.339536649997,37.41882591000467,53423.64307488
2025-02-27,00:46:41.000,58,11081907,13925,0,1740617200,12986.251964620002,37.43292417000339,53423.66403624
2025-02-27,00:46:42.000,58,11081948,14285,0,1740617201,12986.184601519992,37.40472764999868,53423.657049120004
2025-02-27,00:46:43.000,58,11081884,13645,0,1740617202,12986.123974729991,37.37653113000124,53423.69897184001
2025-02-27,00:46:44.000,58,11081910,13765,0,1740617203,12986.090293180001,37.35538374000316,53423.69198472
2025-02-27,00:46:45.000,58,11081879,13565,0,1740617204,12986.002721149991,37.291941570001654,53423.71993320001
2025-02-27,00:46:46.000,58,11081902,13725,0,1740617205,12985.94209435999,37.277843310002936,53423.69198472
2025-02-27,00:46:47.000,58,11081969,13565,0,1740617206,12985.84778602,37.24964678999822,53423.74089456
2025-02-27,00:46:48.000,58,11081905,13525,0,1740617207,12985.793895539995,37.25669592000486,53423.71993320001
2025-02-27,00:46:49.000,58,11081928,14005,0,1740617208,12985.74674137,37.27079418000358,53423.73390744
2025-02-27,00:46:50.000,58,11081910,13845,0,1740617209,12985.672641959995,37.341285480004444,53423.71993320001
2025-02-27,00:46:51.000,58,11081881,13765,0,1740617210,12985.585069929999,37.39062938999996,53423.73390744
2025-02-27,00:46:52.000,58,11081884,13725,0,1740617211,12985.463816349999,37.48931720999826,53423.69897184001
2025-02-27,00:46:53.000,58,11081860,13685,0,1740617212,12985.349299079993,37.62325068000064,53423.726920320005
2025-02-27,00:46:54.000,58,11081913,13285,0,1740617213,12985.174155020002,37.693741980001505,53423.657049120004
2025-02-27,00:46:55.000,58,11081900,13485,0,1740617214,12985.025956199992,37.82767545000388,53423.629100640006
2025-02-27,00:46:56.000,58,11081921,13645,0,1740617215,12984.837339519996,37.933412400001544,53423.67102336001
2025-02-27,00:46:57.000,58,11081945,13925,0,1740617216,12984.675668079995,38.046198479998566,53423.657049120004
2025-02-27,00:46:58.000,58,11081881,13685,0,1740617217,12984.50052401999,38.19423020999966,53423.65006200001
2025-02-27,00:46:59.000,58,11081900,13565,0,1740617218,12984.365797819999,38.2999671600046,53423.67102336001
2025-02-27,00:47:00.000,58,11081914,13445,0,1740617219,12984.244544239999,38.40570411000226,53423.657049120004
2025-02-27,00:47:01.000,58,11081887,13685,0,1740617220,12984.116554349988,38.47619541000313,53423.608139280004
2025-02-27,00:47:02.000,58,11081880,13725,0,1740617221,12984.042454939998,38.52553931999864,53423.60115216001
2025-02-27,00:47:03.000,58,11081892,13725,0,1740617222,12983.934673980002,38.546686710003996,53423.59416504
2025-02-27,00:47:04.000,58,11081867,13965,0,1740617223,12983.806684089992,38.567834100002074,53423.57320368
2025-02-27,00:47:05.000,58,11081931,13685,0,1740617224,12983.678694199996,38.58193236000079,53423.58019080001
2025-02-27,00:47:06.000,58,11081858,13965,0,1740617225,12983.577649549996,38.617178010004864,53423.58019080001
2025-02-27,00:47:07.000,58,11081892,13725,0,1740617226,12983.436187039995,38.60307974999887,53423.55224232001
2025-02-27,00:47:08.000,58,11081898,13925,0,1740617227,12983.30146083999,38.617178010004864,53423.5452552
2025-02-27,00:47:09.000,58,11081904,13765,0,1740617228,12983.18694357,38.58898149000015,53423.49634536
2025-02-27,00:47:10.000,58,11081924,13925,0,1740617229,12983.045481059999,38.53963758000464,53423.50333248001
2025-02-27,00:47:11.000,58,11081907,13725,0,1740617230,12982.984854269998,38.504391930000565,53423.46839688
2025-02-27,00:47:12.000,58,11081844,13885,0,1740617231,12982.917491169988,38.497342800001206,53423.53826808
2025-02-27,00:47:13.000,58,11081959,13405,0,1740617232,12982.829919139993,38.47619541000313,53423.50333248001
2025-02-27,00:47:14.000,58,11081897,13765,0,1740617233,12982.755819730002,38.48324454000249,53423.49634536
2025-02-27,00:47:15.000,58,11081894,13885,0,1740617234,12982.674984010002,38.455048019997776,53423.51730672
2025-02-27,00:47:16.000,58,11081910,13485,0,1740617235,12982.520048879996,38.41275324000162,53423.489358240004
2025-02-27,00:47:17.000,58,11081912,13925,0,1740617236,12982.41226792,38.335212810001394,53423.43346128001
2025-02-27,00:47:18.000,58,11081901,14245,0,1740617237,12982.20344230999,38.25062325000181,53423.45442264001
2025-02-27,00:47:19.000,58,11081880,13725,0,1740617238,12982.02156193999,38.18013195000094,53423.461409760006
2025-02-27,00:47:20.000,58,11081957,13805,0,1740617239,12981.819472639989,38.06029674000456,53423.41249992001
2025-02-27,00:47:21.000,58,11081927,13845,0,1740617240,12981.624119649998,37.98980544000369,53423.43346128001
2025-02-27,00:47:22.000,58,11081838,13445,0,1740617241,12981.455711900002,37.90521588000411,53423.440448400004
2025-02-27,00:47:23.000,58,11081915,13885,0,1740617242,12981.199732119996,37.877019359999395,53423.39852568
2025-02-27,00:47:24.000,58,11081918,13565,0,1740617243,12981.0515333,37.82767545000388,53423.41249992001
2025-02-27,00:47:25.000,58,11081903,14205,0,1740617244,12980.815762449995,37.77128241000173,53423.405512799996
2025-02-27,00:47:26.000,58,11081920,13565,0,1740617245,12980.620409459989,37.79242979999981,53423.36359008001
2025-02-27,00:47:27.000,58,11081857,13725,0,1740617246,12980.472210639993,37.813577189997886,53423.3705772
2025-02-27,00:47:28.000,58,11081899,13725,0,1740617247,12980.276857650002,37.869970230000035,53423.32865448
2025-02-27,00:47:29.000,58,11081915,14165,0,1740617248,12980.135395140001,37.9757071799977,53423.28673176001
2025-02-27,00:47:30.000,58,11081933,13645,0,1740617249,12980.014141560001,38.046198479998566,53423.293718880006
2025-02-27,00:47:31.000,58,11081946,13925,0,1740617250,12979.89288798,38.12373890999879,53423.25179616
2025-02-27,00:47:32.000,58,11081893,14005,0,1740617251,12979.85247012,38.18013195000094,53423.237821919996
2025-02-27,00:47:33.000,58,11081896,13605,0,1740617252,12979.798579639995,38.23652499000309,53423.26577040001
2025-02-27,00:47:34.000,58,11081914,13565,0,1740617253,12979.737952849995,38.335212810001394,53423.20288632
2025-02-27,00:47:35.000,58,11081882,13565,0,1740617254,12979.677326059995,38.30701629000396,53423.2308348
2025-02-27,00:47:36.000,58,11081944,14285,0,1740617255,12979.60996296,38.34931107000011,53423.174937840005
2025-02-27,00:47:37.000,58,11081901,13565,0,1740617256,12979.56280878999,38.335212810001394,53423.18891208
2025-02-27,00:47:38.000,58,11081894,13565,0,1740617257,12979.407873659999,38.335212810001394,53423.105066640004
2025-02-27,00:47:39.000,58,11081895,14245,0,1740617258,12979.320301629989,38.2999671600046,53423.18192496
2025-02-27,00:47:40.000,58,11081871,13925,0,1740617259,12979.172102809993,38.278819769999245,53423.126028000006
2025-02-27,00:47:41.000,58,11081953,13885,0,1740617260,12979.023903989997,38.26472151000053,53423.14698936001
2025-02-27,00:47:42.000,58,11081860,13845,0,1740617261,12978.889177789992,38.24357412000245,53423.070131039996
2025-02-27,00:47:43.000,58,11081890,13885,0,1740617262,12978.794869450001,38.22947586000373,53423.07711816001
2025-02-27,00:47:44.000,58,11081889,13645,0,1740617263,12978.660143249996,38.21537759999774,53423.06314392
2025-02-27,00:47:45.000,58,11081896,13725,0,1740617264,12978.57257122,38.19423020999966,53423.0212212
2025-02-27,00:47:46.000,58,11081943,13925,0,1740617265,12978.518680739995,38.11668977999943,53423.07711816001
2025-02-27,00:47:47.000,58,11081917,13765,0,1740617266,12978.417636089995,38.08144413000264,53423.03519544
2025-02-27,00:47:48.000,58,11081902,13845,0,1740617267,12978.357009299994,38.00390370000241,53423.03519544
2025-02-27,00:47:49.000,58,11081893,13765,0,1740617268,12978.28290988999,37.912265010003466,53423.06314392
2025-02-27,00:47:50.000,58,11081902,13965,0,1740617269,12978.215546789994,37.82767545000388,53423.04218256
2025-02-27,00:47:51.000,58,11081893,13845,0,1740617270,12978.141447379989,37.72193849999894,53423.04218256
2025-02-27,00:47:52.000,58,11081885,13565,0,1740617271,12978.040402729988,37.58800503000384,53423.04916968001
2025-02-27,00:47:53.000,58,11081889,13845,0,1740617272,12977.939358080002,37.475218949999544,53423.03519544
2025-02-27,00:47:54.000,58,11081914,13565,0,1740617273,12977.871994979992,37.44702243000211,53423.04218256
2025-02-27,00:47:55.000,58,11081882,13725,0,1740617274,12977.811368189992,37.37653113000124,53423.04218256
2025-02-27,00:47:56.000,58,11081886,13725,0,1740617275,12977.757477710002,37.29899070000101,53423.04916968001
2025-02-27,00:47:57.000,58,11081929,13565,0,1740617276,12977.696850920001,37.24964678999822,53423.056156800005
2025-02-27,00:47:58.000,58,11081906,14165,0,1740617277,12977.582333649996,37.21440114000143,53423.03519544
2025-02-27,00:47:59.000,58,11081891,13645,0,1740617278,12977.521706859996,37.228499400000146,53423.070131039996
2025-02-27,00:48:00.000,58,11081906,13765,0,1740617279,12977.488025309991,37.22145027000079,53423.08410528
2025-02-27,00:48:01.000,58,11081915,13725,0,1740617280,12977.43413483,37.26374505000422,53423.09807952001
2025-02-27,00:48:02.000,58,11081959,13725,0,1740617281,12977.279199699995,37.29899070000101,53423.11205376
2025-02-27,00:48:03.000,58,11081856,13925,0,1740617282,12977.157946119994,37.35538374000316,53423.13301512
2025-02-27,00:48:04.000,58,11081911,13605,0,1740617283,12977.016483609994,37.40472764999868,53423.126028000006
2025-02-27,00:48:05.000,58,11081938,13565,0,1740617284,12976.861548479988,37.43292417000339,53423.174937840005
2025-02-27,00:48:06.000,58,11081909,14085,0,1740617285,12976.733558589993,37.4822680799989,53423.14698936001
2025-02-27,00:48:07.000,58,11081870,13925,0,1740617286,12976.524732979997,37.524562860002334,53423.0910924
2025-02-27,00:48:08.000,58,11081899,13605,0,1740617287,12976.376534160001,37.54571025000041,53423.09807952001
2025-02-27,00:48:09.000,58,11081932,13725,0,1740617288,12976.241807959996,37.57390676999785,53423.01423408
2025-02-27,00:48:10.000,58,11081920,13725,0,1740617289,12976.06666389999,37.57390676999785,53423.056156800005
2025-02-27,00:48:11.000,58,11081920,13605,0,1740617290,12975.979091869995,37.60210329000256,53423.06314392
2025-02-27,00:48:12.000,58,11081920,13565,0,1740617291,12975.82415673999,37.60915242000192,53423.00025984001
2025-02-27,00:48:13.000,58,11081892,13765,0,1740617292,12975.702903159989,37.644398069998715,53422.95135000001
2025-02-27,00:48:14.000,58,11081926,13525,0,1740617293,12975.608594819998,37.637348939999356,53422.937375760004
2025-02-27,00:48:15.000,58,11081911,13965,0,1740617294,12975.480604930002,37.5950541600032,53422.9862856
2025-02-27,00:48:16.000,58,11081891,13725,0,1740617295,12975.372823969992,37.651447199998074,53422.95135000001
2025-02-27,00:48:17.000,58,11081935,13965,0,1740617296,12975.258306700001,37.67259459000343,53422.97929848001
2025-02-27,00:48:18.000,58,11081876,13245,0,1740617297,12975.163998359996,37.71488936999958,53422.94436288
2025-02-27,00:48:19.000,58,11081916,13925,0,1740617298,12975.03600847,37.743085890004295,53422.96532424
2025-02-27,00:48:20.000,58,11081924,13765,0,1740617299,12974.92822750999,37.84882284000196,53422.95135000001
2025-02-27,00:48:21.000,58,11081875,13725,0,1740617300,12974.83391917,37.89816675000475,53422.888465920005
2025-02-27,00:48:22.000,58,11081895,13685,0,1740617301,12974.75308345,37.96865804999834,53422.92340152
2025-02-27,00:48:23.000,58,11081907,13805,0,1740617302,12974.72613820999,38.03914934999921,53422.87449168
2025-02-27,00:48:24.000,58,11081945,13765,0,1740617303,12974.66551141999,38.102591520000715,53422.86051744001
2025-02-27,00:48:25.000,58,11081902,13925,0,1740617304,12974.584675699989,38.13078803999815,53422.86750456
2025-02-27,00:48:26.000,58,11081906,13885,0,1740617305,12974.544257839989,38.144886300004146,53422.94436288
2025-02-27,00:48:27.000,58,11081877,13765,0,1740617306,12974.449949499998,38.1871810800003,53422.96532424
2025-02-27,00:48:28.000,58,11081955,13725,0,1740617307,12974.416267949993,38.1871810800003,53422.97929848001
2025-02-27,00:48:29.000,58,11081911,13725,0,1740617308,12974.348904849998,38.17308282000158,53422.95135000001
2025-02-27,00:48:30.000,58,11081907,13925,0,1740617309,12974.315223299993,38.17308282000158,53422.97231136
2025-02-27,00:48:31.000,58,11081909,13805,0,1740617310,12974.308486989998,38.102591520000715,53423.04916968001
2025-02-27,00:48:32.000,58,11081942,13965,0,1740617311,12974.261332820002,38.00390370000241,53423.09807952001
2025-02-27,00:48:33.000,58,11081891,14165,0,1740617312,12974.295014369993,37.89816675000475,53423.04218256
2025-02-27,00:48:34.000,58,11081925,13645,0,1740617313,12974.288278059998,37.72193849999894,53423.08410528
2025-02-27,00:48:35.000,58,11081955,13885,0,1740617314,12974.288278059998,37.58095590000448,53423.126028000006
2025-02-27,00:48:36.000,58,11081895,13845,0,1740617315,12974.321959610003,37.454071560001466,53423.18192496
2025-02-27,00:48:37.000,58,11081868,13645,0,1740617316,12974.328695919998,37.32013808999909,53423.20288632
2025-02-27,00:48:38.000,58,11081915,14245,0,1740617317,12974.268069129997,37.172106359998,53423.21686056001
2025-02-27,00:48:39.000,58,11081910,13605,0,1740617318,12974.234387579992,37.03112376000354,53423.20288632
2025-02-27,00:48:40.000,58,11081925,13805,0,1740617319,12974.133342929992,36.876042900003085,53423.25179616
2025-02-27,00:48:41.000,58,11081908,13925,0,1740617320,12974.045770899997,36.74915856000007,53423.272757520004
2025-02-27,00:48:42.000,58,11081873,13445,0,1740617321,12973.978407800001,36.650470740001765,53423.300706
2025-02-27,00:48:43.000,58,11081923,14245,0,1740617322,12973.884099459996,36.56588118000218,53423.35660296
2025-02-27,00:48:44.000,58,11081957,13405,0,1740617323,12973.823472669996,36.467193360003876,53423.39852568
2025-02-27,00:48:45.000,58,11081866,14165,0,1740617324,12973.823472669996,36.38965293000365,53423.405512799996
2025-02-27,00:48:46.000,58,11081910,14245,0,1740617325,12973.74937325999,36.34735815000022,53423.48237112001
2025-02-27,00:48:47.000,58,11081945,13405,0,1740617326,12973.722428019995,36.26276859000063,53423.489358240004
2025-02-27,00:48:48.000,58,11081900,13925,0,1740617327,12973.742636949995,36.199326419999124,53423.53128096001
2025-02-27,00:48:49.000,58,11081914,13805,0,1740617328,12973.783054809996,36.14293338000425,53423.57320368
2025-02-27,00:48:50.000,58,11081934,13645,0,1740617329,12973.850417909991,36.072442080003384,53423.60115216001
2025-02-27,00:48:51.000,58,11081934,13765,0,1740617330,12973.870626839991,36.023098170000594,53423.58717792
2025-02-27,00:48:52.000,58,11081922,13885,0,1740617331,12974.012089349992,35.973754259997804,53423.60115216001
2025-02-27,00:48:53.000,58,11081934,13965,0,1740617332,12974.133342929992,35.95260686999973,53423.63608776
2025-02-27,00:48:54.000,58,11081954,14085,0,1740617333,12974.234387579992,35.896213830004854,53423.678010480005
2025-02-27,00:48:55.000,58,11081888,13485,0,1740617334,12974.315223299993,35.76228036000248,53423.74788168001
2025-02-27,00:48:56.000,58,11081941,13925,0,1740617335,12974.335432229993,35.71998557999905,53423.74089456
2025-02-27,00:48:57.000,58,11081927,13765,0,1740617336,12974.402795329988,35.67769080000289,53423.83871424001
2025-02-27,00:48:58.000,58,11081898,13725,0,1740617337,12974.436476879993,35.557855589999235,53423.81076576
2025-02-27,00:48:59.000,58,11081945,13685,0,1740617338,12974.470158429998,35.44506951000221,53423.8596756
2025-02-27,00:49:00.000,58,11081908,14245,0,1740617339,12974.550994149999,35.388676470000064,53423.97146952
2025-02-27,00:49:01.000,58,11081939,13485,0,1740617340,12974.598148319994,35.30408691000048,53423.97845664
2025-02-27,00:49:02.000,58,11081939,13725,0,1740617341,12974.66551141999,35.205399090002174,53423.992430880004
2025-02-27,00:49:03.000,58,11081931,13645,0,1740617342,12974.699192969994,35.1701534399981,53423.992430880004
2025-02-27,00:49:04.000,58,11081914,13725,0,1740617343,12974.719401899994,35.10671127000387,53424.02736648
2025-02-27,00:49:05.000,58,11081920,13725,0,1740617344,12974.71266559,35.12080953000259,53424.0692892
2025-02-27,00:49:06.000,58,11081928,13885,0,1740617345,12974.678984039994,35.092613009997876,53424.111211920004
2025-02-27,00:49:07.000,58,11081906,13965,0,1740617346,12974.699192969994,35.10671127000387,53424.132173280006
2025-02-27,00:49:08.000,58,11081944,13805,0,1740617347,12974.70592927999,35.12080953000259,53424.2439672
2025-02-27,00:49:09.000,58,11081904,13765,0,1740617348,12974.672247729999,35.149006050000025,53424.26492856
2025-02-27,00:49:10.000,58,11081918,13685,0,1740617349,12974.64530248999,35.1842517000041,53424.29287704001
2025-02-27,00:49:11.000,58,11081921,13765,0,1740617350,12974.62509355999,35.156055179999385,53424.37672248
2025-02-27,00:49:12.000,58,11081899,13445,0,1740617351,12974.64530248999,35.156055179999385,53424.39069672001
2025-02-27,00:49:13.000,58,11081940,13445,0,1740617352,12974.598148319994,35.163104309998744,53424.46056792001
2025-02-27,00:49:14.000,58,11081924,13965,0,1740617353,12974.598148319994,35.1701534399981,53424.50249064
2025-02-27,00:49:15.000,58,11081893,13805,0,1740617354,12974.524048909989,35.141956920000666,53424.516464880006
2025-02-27,00:49:16.000,58,11081928,14085,0,1740617355,12974.449949499998,35.08556387999852,53424.57934896
2025-02-27,00:49:17.000,58,11081861,13565,0,1740617356,12974.416267949993,35.036219970003,53424.64223304
2025-02-27,00:49:18.000,58,11081920,13605,0,1740617357,12974.315223299993,34.99392518999957,53424.65620728001
2025-02-27,00:49:19.000,58,11081877,13405,0,1740617358,12974.220914960002,34.94458128000406,53424.70511712001
2025-02-27,00:49:20.000,58,11081907,13485,0,1740617359,12974.146815549997,34.95867954000278,53424.74703984
2025-02-27,00:49:21.000,58,11081981,13925,0,1740617360,12974.039034590001,34.87408998000319,53424.75402696001
2025-02-27,00:49:22.000,58,11081904,13405,0,1740617361,12973.944726249996,34.84589345999848,53424.82389816001
2025-02-27,00:49:23.000,58,11081940,13925,0,1740617362,12973.83020897999,34.81769694000104,53424.86582088
2025-02-27,00:49:24.000,58,11081902,13605,0,1740617363,12973.762845879995,34.754254769999534,53424.86582088
2025-02-27,00:49:25.000,58,11081919,13485,0,1740617364,12973.661801229995,34.68376346999867,53424.9776148
2025-02-27,00:49:26.000,58,11081934,13645,0,1740617365,12973.5742292,34.66966520999995,53424.96364056001
2025-02-27,00:49:27.000,58,11081893,13565,0,1740617366,12973.56749288999,34.58507565000036,53424.9776148
2025-02-27,00:49:28.000,58,11081941,13765,0,1740617367,12973.500129789994,34.570977390001644,53425.03351176
2025-02-27,00:49:29.000,58,11081914,14045,0,1740617368,12973.44623930999,34.50048609000078,53425.00556328
2025-02-27,00:49:30.000,58,11081898,13765,0,1740617369,12973.46644823999,34.45114217999799,53425.08940872001
2025-02-27,00:49:31.000,58,11081920,13565,0,1740617370,12973.48665716999,34.47228957000334,53425.068447360005
2025-02-27,00:49:32.000,58,11081930,13925,0,1740617371,12973.47318455,34.40884740000183,53425.11037008001
2025-02-27,00:49:33.000,58,11081924,13725,0,1740617372,12973.52707502999,34.40179827000247,53425.10338296
2025-02-27,00:49:34.000,58,11081937,13485,0,1740617373,12973.55402027,34.387700010003755,53425.13133144001
2025-02-27,00:49:35.000,58,11081921,13725,0,1740617374,12973.601174439995,34.41589653000119,53425.17325416
2025-02-27,00:49:36.000,58,11081941,13725,0,1740617375,12973.68874646999,34.380650880004396,53425.20120264
2025-02-27,00:49:37.000,58,11081903,13685,0,1740617376,12973.70895539999,34.40884740000183,53425.22915112001
2025-02-27,00:49:38.000,58,11081913,13725,0,1740617377,12973.71569171,34.3665526199984,53425.27107384
2025-02-27,00:49:39.000,58,11081942,13885,0,1740617378,12973.79652743,34.31720871000289,53425.31299656
2025-02-27,00:49:40.000,58,11081919,13645,0,1740617379,12973.783054809996,34.35950348999904,53425.31998368
2025-02-27,00:49:41.000,58,11081920,14165,0,1740617380,12973.83020897999,34.41589653000119,53425.41780336
2025-02-27,00:49:42.000,58,11081953,13765,0,1740617381,12973.81673636,34.46524044000398,53425.44575184001
2025-02-27,00:49:43.000,58,11081844,13845,0,1740617382,12973.81000004999,34.50048609000078,53425.473700320006
2025-02-27,00:49:44.000,58,11081933,13845,0,1740617383,12973.783054809996,34.578026520001,53425.473700320006
2025-02-27,00:49:45.000,58,11081934,13565,0,1740617384,12973.722428019995,34.60622303999844,53425.501648800004
2025-02-27,00:49:46.000,58,11081929,14085,0,1740617385,12973.72916432999,34.65556695000123,53425.49466168001
2025-02-27,00:49:47.000,58,11081878,13765,0,1740617386,12973.682010159995,34.65556695000123,53425.571520000005
2025-02-27,00:49:48.000,58,11081934,13325,0,1740617387,12973.63485599,34.66261608000059,53425.59248136001
2025-02-27,00:49:49.000,58,11081942,13565,0,1740617388,12973.5742292,34.64146869000251,53425.641391200006
2025-02-27,00:49:50.000,58,11081929,13605,0,1740617389,12973.48665716999,34.63441956000315,53425.70427528
2025-02-27,00:49:51.000,58,11081878,13685,0,1740617390,12973.432766689999,34.59212477999972,53425.72523664
2025-02-27,00:49:52.000,58,11081902,13965,0,1740617391,12973.311513109998,34.514584349999495,53425.71126240001
2025-02-27,00:49:53.000,58,11081904,13765,0,1740617392,12973.244150009989,34.42999478999991,53425.78113360001
2025-02-27,00:49:54.000,58,11081912,13725,0,1740617393,12973.143105359988,34.31720871000289,53425.8160692
2025-02-27,00:49:55.000,58,11081890,13565,0,1740617394,12973.048797019997,34.218520890004584,53425.80209496001
2025-02-27,00:49:56.000,58,11081927,13445,0,1740617395,12972.907334509997,34.112783939999645,53425.84401768
2025-02-27,00:49:57.000,58,11081910,13765,0,1740617396,12972.813026169992,34.00704699000198,53425.8160692
2025-02-27,00:49:58.000,58,11081906,13885,0,1740617397,12972.725454139996,33.929506560001755,53425.857991920006
2025-02-27,00:49:59.000,58,11081941,13685,0,1740617398,12972.61093686999,33.86606439000025,53425.906901760005
2025-02-27,00:50:00.000,58,11081852,13685,0,1740617399,12972.53683746,33.78147483000066,53425.89292752
2025-02-27,00:50:01.000,58,11081879,13725,0,1740617400,12972.442529119995,33.73918005000451,53425.86497904
2025-02-27,00:50:02.000,58,11081911,13965,0,1740617401,12972.35495709,33.647541359998286,53425.89292752
2025-02-27,00:50:03.000,58,11081887,13525,0,1740617402,12972.31453923,33.62639397000021,53425.89292752
2025-02-27,00:50:04.000,58,11081903,13845,0,1740617403,12972.26738505999,33.58409919000405,53425.87895328001
2025-02-27,00:50:05.000,58,11081943,13525,0,1740617404,12972.20675826999,33.57000092999806,53425.87196616
2025-02-27,00:50:06.000,58,11081924,14045,0,1740617405,12972.240439819994,33.59114832000341,53425.8859404
2025-02-27,00:50:07.000,58,11081896,14085,0,1740617406,12972.22696719999,33.60524658000213,53425.89991464001
2025-02-27,00:50:08.000,58,11081881,13805,0,1740617407,12972.28759398999,33.59114832000341,53425.91388888
2025-02-27,00:50:09.000,58,11081907,13245,0,1740617408,12972.321275539995,33.5629517999987,53425.920876
2025-02-27,00:50:10.000,58,11081916,13485,0,1740617409,12972.35495709,33.50655876000383,53425.906901760005
2025-02-27,00:50:11.000,58,11081893,13565,0,1740617410,12972.38863863999,33.49950963000447,53425.91388888
2025-02-27,00:50:12.000,58,11081867,13645,0,1740617411,12972.40884756999,33.45721485000104,53425.906901760005
2025-02-27,00:50:13.000,58,11081883,13445,0,1740617412,12972.43579281,33.4290183300036,53425.94183736
2025-02-27,00:50:14.000,58,11081860,13725,0,1740617413,12972.51662853,33.39377267999953,53425.9907472
2025-02-27,00:50:15.000,58,11081877,14245,0,1740617414,12972.583991629996,33.351477900003374,53426.004721440004
2025-02-27,00:50:16.000,58,11081890,13405,0,1740617415,12972.664827349996,33.288035730001866,53425.98376008
2025-02-27,00:50:17.000,58,11081889,13645,0,1740617416,12972.732190449991,33.22459356000036,53425.98376008
2025-02-27,00:50:18.000,58,11081885,13445,0,1740617417,12972.833235099992,33.16115138999885,53426.01170856
2025-02-27,00:50:19.000,58,11081947,14005,0,1740617418,12972.947752369997,33.076561829999264,53426.05363128
2025-02-27,00:50:20.000,58,11081903,13605,0,1740617419,12973.082478570002,32.99902139999904,53426.11651536001
2025-02-27,00:50:21.000,58,11081914,13885,0,1740617420,12973.196995839993,32.94967749000352,53426.16542520001
2025-02-27,00:50:22.000,58,11081867,13725,0,1740617421,12973.324985729989,32.86508793000394,53426.123502480004
2025-02-27,00:50:23.000,58,11081888,13765,0,1740617422,12973.419294069994,32.81574402000115,53426.15145096
2025-02-27,00:50:24.000,58,11081898,13405,0,1740617423,12973.55402027,32.78049837000435,53426.242283520005
2025-02-27,00:50:25.000,58,11081915,13605,0,1740617424,12973.682010159995,32.75230184999964,53426.25625776
2025-02-27,00:50:26.000,58,11081852,14045,0,1740617425,12973.7763185,32.73115446000156,53426.24927064
2025-02-27,00:50:27.000,58,11081860,14245,0,1740617426,12973.870626839991,32.702957940004126,53426.3750388
2025-02-27,00:50:28.000,58,11081898,13765,0,1740617427,12973.958198870001,32.68885967999813,53426.40298728001
2025-02-27,00:50:29.000,58,11081920,13685,0,1740617428,12974.039034590001,32.67476141999941,53426.40298728001
2025-02-27,00:50:30.000,58,11081854,14125,0,1740617429,12974.065979829997,32.7241053300022,53426.44491
2025-02-27,00:50:31.000,58,11081862,13725,0,1740617430,12974.106397689997,32.7241053300022,53426.54272968
2025-02-27,00:50:32.000,58,11081920,13565,0,1740617431,12974.113133999992,32.68885967999813,53426.59862664001
2025-02-27,00:50:33.000,58,11081872,13925,0,1740617432,12974.153551859992,32.68885967999813,53426.675484960004
2025-02-27,00:50:34.000,58,11081828,13725,0,1740617433,12974.146815549997,32.64656490000198,53426.68945920001
2025-02-27,00:50:35.000,58,11081891,13885,0,1740617434,12974.160288170002,32.660663160000695,53426.75234328
2025-02-27,00:50:36.000,58,11081914,13605,0,1740617435,12974.173760789992,32.59722098999919,53426.73836904001
2025-02-27,00:50:37.000,58,11081908,14045,0,1740617436,12974.227651269997,32.52672968999832,53426.80824024001
2025-02-27,00:50:38.000,58,11081889,13685,0,1740617437,12974.167024479997,32.5126314299996,53426.8292016
2025-02-27,00:50:39.000,58,11081857,13685,0,1740617438,12974.193969719992,32.484434910002165,53426.8292016
2025-02-27,00:50:40.000,58,11081898,13485,0,1740617439,12974.180497100002,32.45623839000473,53426.89208568
2025-02-27,00:50:41.000,58,11081869,13965,0,1740617440,12974.160288170002,32.50558230000024,53426.982918240006
2025-02-27,00:50:42.000,58,11081901,14005,0,1740617441,12974.167024479997,32.540827950004314,53426.97593112001
2025-02-27,00:50:43.000,58,11081896,13765,0,1740617442,12974.187233409997,32.56902447000175,53427.01785384
2025-02-27,00:50:44.000,58,11081852,13685,0,1740617443,12974.180497100002,32.63246664000326,53427.031828080006
2025-02-27,00:50:45.000,58,11081884,13565,0,1740617444,12974.200706030002,32.68181054999877,53427.0388152
2025-02-27,00:50:46.000,58,11081910,13405,0,1740617445,12974.234387579992,32.73820359000092,53427.07375080001
2025-02-27,00:50:47.000,58,11081913,13725,0,1740617446,12974.321959610003,32.78049837000435,53427.10169928001
2025-02-27,00:50:48.000,58,11081895,13405,0,1740617447,12974.389322709998,32.80869489000179,53427.150609120006
2025-02-27,00:50:49.000,58,11081918,13765,0,1740617448,12974.470158429998,32.879186190002656,53427.15759624
2025-02-27,00:50:50.000,58,11081920,13685,0,1740617449,12974.530785219999,32.8721370600033,53427.22048032001
2025-02-27,00:50:51.000,58,11081894,14165,0,1740617450,12974.699192969994,32.90738271000009,53427.26939016001
2025-02-27,00:50:52.000,58,11081903,13445,0,1740617451,12974.76655606999,32.92148096999881,53427.2833644
2025-02-27,00:50:53.000,58,11081875,13765,0,1740617452,12974.88780964999,32.92148096999881,53427.318300000006
2025-02-27,00:50:54.000,58,11081886,13885,0,1740617453,12974.95517275,32.96377575000224,53427.33926136001
2025-02-27,00:50:55.000,58,11081874,13645,0,1740617454,12975.069690019991,32.90033358000073,53427.40913256001
2025-02-27,00:50:56.000,58,11081898,13965,0,1740617455,12975.143789429996,32.85803880000458,53427.416119680005
2025-02-27,00:50:57.000,58,11081909,13565,0,1740617456,12975.197679910001,32.73820359000092,53427.45804240001
2025-02-27,00:50:58.000,58,11081896,13925,0,1740617457,12975.251570389992,32.61836838000454,53427.54188784
2025-02-27,00:50:59.000,58,11081893,13645,0,1740617458,12975.318933490002,32.56902447000175,53427.54887496
2025-02-27,00:51:00.000,58,11081868,13885,0,1740617459,12975.312197179992,32.45623839000473,53427.56983632
2025-02-27,00:51:01.000,58,11081913,13565,0,1740617460,12975.305460869997,32.4139436100013,53427.64669464001
2025-02-27,00:51:02.000,58,11081888,13765,0,1740617461,12975.285251939997,32.308206660003634,53427.72355296001
2025-02-27,00:51:03.000,58,11081897,13725,0,1740617462,12975.291988249992,32.23771536000277,53427.73054008
2025-02-27,00:51:04.000,58,11081930,13965,0,1740617463,12975.265043009997,32.18132232000062,53427.821372640006
2025-02-27,00:51:05.000,58,11081884,13605,0,1740617464,12975.244834079997,32.11788014999911,53427.83534688
2025-02-27,00:51:06.000,58,11081901,14205,0,1740617465,12975.231361459992,32.082634500002314,53427.89823096
2025-02-27,00:51:07.000,58,11081883,13685,0,1740617466,12975.224625149996,32.026241460000165,53427.89823096
2025-02-27,00:51:08.000,58,11081874,13565,0,1740617467,12975.231361459992,31.98394668000401,53427.93316656
2025-02-27,00:51:09.000,58,11081924,13565,0,1740617468,12975.238097770001,31.955750159999297,53427.92617944
2025-02-27,00:51:10.000,58,11081854,13725,0,1740617469,12975.271779319992,31.94165190000058,53427.99605064
2025-02-27,00:51:11.000,58,11081879,13365,0,1740617470,12975.298724560002,31.94870102999994,53427.99605064
2025-02-27,00:51:12.000,58,11081883,13405,0,1740617471,12975.366087659997,31.955750159999297,53427.94015368001
2025-02-27,00:51:13.000,58,11081917,13845,0,1740617472,12975.406505519997,31.97689755000465,53427.98207640001
2025-02-27,00:51:14.000,58,11081889,13605,0,1740617473,12975.446923379997,32.033290589999524,53428.0519476
2025-02-27,00:51:15.000,58,11081876,14045,0,1740617474,12975.541231720003,32.04738884999824,53428.0519476
2025-02-27,00:51:16.000,58,11081851,13925,0,1740617475,12975.655748989993,32.09673276000103,53428.07290896
2025-02-27,00:51:17.000,58,11081898,13405,0,1740617476,12975.743321019989,32.11788014999911,53428.10784456001
2025-02-27,00:51:18.000,58,11081890,14245,0,1740617477,12975.851101979999,32.15312580000318,53428.10784456001
2025-02-27,00:51:19.000,58,11081888,13525,0,1740617478,12975.938674009994,32.11788014999911,53428.10085744
2025-02-27,00:51:20.000,58,11081900,13765,0,1740617479,12976.03298235,32.10378189000039,53428.14278016
2025-02-27,00:51:21.000,58,11081917,14045,0,1740617480,12976.14749961999,32.082634500002314,53428.10784456001
2025-02-27,00:51:22.000,58,11081889,13965,0,1740617481,12976.23507165,32.04033971999888,53428.12880592001
2025-02-27,00:51:23.000,58,11081864,13685,0,1740617482,12976.363061539996,32.033290589999524,53428.14976728001
2025-02-27,00:51:24.000,58,11081926,13645,0,1740617483,12976.464106189997,31.97689755000465,53428.184702880004
2025-02-27,00:51:25.000,58,11081840,13485,0,1740617484,12976.592096079992,31.97689755000465,53428.135793040005
2025-02-27,00:51:26.000,58,11081925,13325,0,1740617485,12976.659459180002,31.94870102999994,53428.19169
2025-02-27,00:51:27.000,58,11081936,13405,0,1740617486,12976.740294900002,31.94165190000058,53428.27553544001
2025-02-27,00:51:28.000,58,11081904,13325,0,1740617487,12976.767240139998,31.94165190000058,53428.184702880004
2025-02-27,00:51:29.000,58,11081841,13605,0,1740617488,12976.807657999998,31.906406250003783,53428.22662560001
2025-02-27,00:51:30.000,58,11081855,13165,0,1740617489,12976.875021099993,31.913455380003143,53428.254574080005
2025-02-27,00:51:31.000,58,11081914,13605,0,1740617490,12976.935647889994,31.913455380003143,53428.3314324
2025-02-27,00:51:32.000,58,11081856,13445,0,1740617491,12976.989538369999,31.913455380003143,53428.34540664001
2025-02-27,00:51:33.000,58,11081922,13365,0,1740617492,12977.029956229999,31.87820972999907,53428.303483920005
2025-02-27,00:51:34.000,58,11081886,13605,0,1740617493,12977.050165159999,31.857062340000994,53428.29649680001
2025-02-27,00:51:35.000,58,11081904,13885,0,1740617494,12977.117528259994,31.786571040000126,53428.4013036
2025-02-27,00:51:36.000,58,11081893,13685,0,1740617495,12977.16468242999,31.786571040000126,53428.38732936
2025-02-27,00:51:37.000,58,11081860,14005,0,1740617496,12977.238781839995,31.75132539000333,53428.4362392
2025-02-27,00:51:38.000,58,11081904,14045,0,1740617497,12977.24551814999,31.730177999997977,53428.4362392
2025-02-27,00:51:39.000,58,11081866,13965,0,1740617498,12977.32635386999,31.659686700004386,53428.46418768001
2025-02-27,00:51:40.000,58,11081904,13525,0,1740617499,12977.39371697,31.610342790001596,53428.42925208
2025-02-27,00:51:41.000,58,11081870,13565,0,1740617500,12977.47455269,31.5750971400048,53428.45021344
2025-02-27,00:51:42.000,58,11081867,13165,0,1740617501,12977.562124719996,31.53280236000137,53428.49912328
2025-02-27,00:51:43.000,58,11081863,13725,0,1740617502,12977.656433060001,31.49050757999794,53428.492136160006
2025-02-27,00:51:44.000,58,11081870,13765,0,1740617503,12977.764214019997,31.48345844999858,53428.48514904001
2025-02-27,00:51:45.000,58,11081878,13245,0,1740617504,12977.831577119992,31.441163670002425,53428.520084640004
2025-02-27,00:51:46.000,58,11081916,13565,0,1740617505,12977.952830699993,31.427065410003706,53428.47816192
2025-02-27,00:51:47.000,58,11081915,13565,0,1740617506,12978.074084279993,31.370672370001557,53428.541046000006
2025-02-27,00:51:48.000,58,11081919,13445,0,1740617507,12978.195337859994,31.328377589998126,53428.541046000006
2025-02-27,00:51:49.000,58,11081849,13485,0,1740617508,12978.33006406,31.229689769999823,53428.47816192
2025-02-27,00:51:50.000,58,11081865,13845,0,1740617509,12978.48499918999,31.201493250002386,53428.52707176
2025-02-27,00:51:51.000,58,11081852,13725,0,1740617510,12978.64667062999,31.095756300004723,53428.60393008
2025-02-27,00:51:52.000,58,11081892,13565,0,1740617511,12978.794869450001,31.102805430004082,53428.62489144
2025-02-27,00:51:53.000,58,11081878,13685,0,1740617512,12978.990222439992,31.12395282000216,53428.68078840001
2025-02-27,00:51:54.000,58,11081910,14045,0,1740617513,12979.064321849997,31.06755978000001,53428.68078840001
2025-02-27,00:51:55.000,58,11081906,13765,0,1740617514,12979.219256979988,30.997068479999143,53428.68078840001
2025-02-27,00:51:56.000,58,11081868,13925,0,1740617515,12979.313565319993,30.94772457000363,53428.687775520004
2025-02-27,00:51:57.000,58,11081924,13725,0,1740617516,12979.46176413999,30.919528049998917,53428.77860808001
2025-02-27,00:51:58.000,58,11081933,13885,0,1740617517,12979.576281409994,30.95477370000299,53428.79258232
2025-02-27,00:51:59.000,58,11081910,13285,0,1740617518,12979.64364450999,30.95477370000299,53428.86944064001
2025-02-27,00:52:00.000,58,11081877,13885,0,1740617519,12979.657117129995,30.95477370000299,53428.84847928001
2025-02-27,00:52:01.000,58,11081939,13645,0,1740617520,12979.73121654,30.990019349999784,53428.86245352
2025-02-27,00:52:02.000,58,11081891,13525,0,1740617521,12979.737952849995,31.053461520001292,53428.90437624
2025-02-27,00:52:03.000,58,11081901,13645,0,1740617522,12979.71100761,31.07460890999937,53428.890402
2025-02-27,00:52:04.000,58,11081900,13765,0,1740617523,12979.70427129999,31.1169036900028,53428.91835048001
2025-02-27,00:52:05.000,58,11081862,13365,0,1740617524,12979.67058975,31.10985456000344,53428.94629896001
2025-02-27,00:52:06.000,58,11081912,13765,0,1740617525,12979.64364450999,31.159198469998955,53428.99520880001
2025-02-27,00:52:07.000,58,11081886,13685,0,1740617526,12979.616699269995,31.18034586000431,53429.00219592
2025-02-27,00:52:08.000,58,11081928,13565,0,1740617527,12979.5695451,31.166247599998314,53429.05110576
2025-02-27,00:52:09.000,58,11081914,13605,0,1740617528,12979.56280878999,31.229689769999823,53429.07206712
2025-02-27,00:52:10.000,58,11081909,13805,0,1740617529,12979.535863549994,31.2508371599979,53429.07206712
2025-02-27,00:52:11.000,58,11081830,13525,0,1740617530,12979.434818899994,31.33542672000476,53429.06508000001
2025-02-27,00:52:12.000,58,11081892,13725,0,1740617531,12979.428082589999,31.363623240002198,53429.03713152001
2025-02-27,00:52:13.000,58,11081910,13925,0,1740617532,12979.421346279989,31.47640931999922,53429.03713152001
2025-02-27,00:52:14.000,58,11081900,13645,0,1740617533,12979.394401039994,31.53280236000137,53429.044118640006
2025-02-27,00:52:15.000,58,11081919,13925,0,1740617534,12979.380928419989,31.624441050000314,53429.07206712
2025-02-27,00:52:16.000,58,11081910,13485,0,1740617535,12979.394401039994,31.737227130004612,53429.10700272
2025-02-27,00:52:17.000,58,11081891,13805,0,1740617536,12979.374192109994,31.793620169999485,53429.07905424
2025-02-27,00:52:18.000,58,11081880,14045,0,1740617537,12979.380928419989,31.89230798999779,53429.06508000001
2025-02-27,00:52:19.000,58,11081933,14125,0,1740617538,12979.394401039994,31.98394668000401,53429.08604136001
2025-02-27,00:52:20.000,58,11081898,13925,0,1740617539,12979.455027829994,32.068536240003596,53429.08604136001
2025-02-27,00:52:21.000,58,11081930,13605,0,1740617540,12979.46176413999,32.13197840999783,53429.05110576
2025-02-27,00:52:22.000,58,11081928,13405,0,1740617541,12979.508918309999,32.209518839998054,53429.05110576
2025-02-27,00:52:23.000,58,11081901,13805,0,1740617542,12979.576281409994,32.244764490002126,53429.05110576
2025-02-27,00:52:24.000,58,11081855,13925,0,1740617543,12979.65038082,32.2659118800002,53429.023157280004
2025-02-27,00:52:25.000,58,11081926,13805,0,1740617544,12979.657117129995,32.301157530004275,53428.99520880001
2025-02-27,00:52:26.000,58,11081900,13525,0,1740617545,12979.74468915999,32.28705926999828,53428.99520880001
2025-02-27,00:52:27.000,58,11081890,13405,0,1740617546,12979.81205226,32.27296100999956,53428.99520880001
2025-02-27,00:52:28.000,58,11081925,13645,0,1740617547,12979.859206429996,32.28705926999828,53429.023157280004
2025-02-27,00:52:29.000,58,11081895,13925,0,1740617548,12979.87267905,32.2659118800002,53429.01617016001
2025-02-27,00:52:30.000,58,11081897,14085,0,1740617549,12979.86594273999,32.244764490002126,53429.05809288
2025-02-27,00:52:31.000,58,11081906,13805,0,1740617550,12979.89288798,32.251813620001485,53429.01617016001
2025-02-27,00:52:32.000,58,11081896,13685,0,1740617551,12979.95351477,32.209518839998054,53428.99520880001
2025-02-27,00:52:33.000,58,11081916,14285,0,1740617552,12979.926569529991,32.23066623000341,53429.0301444
2025-02-27,00:52:34.000,58,11081891,13565,0,1740617553,12979.899624289996,32.23066623000341,53429.00219592
2025-02-27,00:52:35.000,58,11081896,13845,0,1740617554,12979.91309691,32.244764490002126,53429.044118640006
2025-02-27,00:52:36.000,58,11081879,13565,0,1740617555,12979.87267905,32.32935405000171,53429.023157280004
2025-02-27,00:52:37.000,58,11081910,13925,0,1740617556,12979.87267905,32.4139436100013,53428.96726032001
2025-02-27,00:52:38.000,58,11081892,14085,0,1740617557,12979.82552487999,32.477385780002805,53428.90437624
2025-02-27,00:52:39.000,58,11081954,14045,0,1740617558,12979.818788569995,32.56197534000239,53428.93931184
2025-02-27,00:52:40.000,58,11081917,14085,0,1740617559,12979.81205226,32.68181054999877,53428.925337600005
2025-02-27,00:52:41.000,58,11081908,13765,0,1740617560,12979.76489808999,32.80869489000179,53428.9602732
2025-02-27,00:52:42.000,58,11081882,13765,0,1740617561,12979.76489808999,32.90033358000073,53428.94629896001
2025-02-27,00:52:43.000,58,11081910,13885,0,1740617562,12979.73121654,32.99902139999904,53428.96726032001
2025-02-27,00:52:44.000,58,11081909,13805,0,1740617563,12979.75142547,33.125905740002054,53428.96726032001
2025-02-27,00:52:45.000,58,11081899,13565,0,1740617564,12979.697534989995,33.19639704000292,53428.91835048001
2025-02-27,00:52:46.000,58,11081876,13885,0,1740617565,12979.67058975,33.351477900003374,53428.925337600005
2025-02-27,00:52:47.000,58,11081894,13445,0,1740617566,12979.62343557999,33.40787093999825,53428.88341488
2025-02-27,00:52:48.000,58,11081875,13605,0,1740617567,12979.54259985999,33.520657020002545,53428.84847928001
2025-02-27,00:52:49.000,58,11081936,14045,0,1740617568,12979.50218199999,33.68278701000236,53428.827517920006
2025-02-27,00:52:50.000,58,11081910,13845,0,1740617569,12979.414609969994,33.78852396000002,53428.806556560005
2025-02-27,00:52:51.000,58,11081937,13645,0,1740617570,12979.353983179994,33.91540830000304,53428.827517920006
2025-02-27,00:52:52.000,58,11081901,13685,0,1740617571,12979.286620079998,34.09163655000157,53428.757646720005
2025-02-27,00:52:53.000,58,11081905,13685,0,1740617572,12979.212520669993,34.18327524000051,53428.76463384
2025-02-27,00:52:54.000,58,11081919,13365,0,1740617573,12979.084530779997,34.345405230000324,53428.73668536
2025-02-27,00:52:55.000,58,11081876,13725,0,1740617574,12978.956540890002,34.46524044000398,53428.66681416
2025-02-27,00:52:56.000,58,11081901,13645,0,1740617575,12978.821814689996,34.563928260002285,53428.63187856001
2025-02-27,00:52:57.000,58,11081906,13765,0,1740617576,12978.65340694,34.64146869000251,53428.66681416
2025-02-27,00:52:58.000,58,11081890,13725,0,1740617577,12978.52541704999,34.690812599998026,53428.59694296
2025-02-27,00:52:59.000,58,11081882,14045,0,1740617578,12978.37048192,34.73310738000146,53428.55502024
2025-02-27,00:53:00.000,58,11081908,13765,0,1740617579,12978.242492029989,34.76130389999889,53428.541046000006
2025-02-27,00:53:01.000,58,11081962,14005,0,1740617580,12978.053875349993,34.803598680002324,53428.49912328
2025-02-27,00:53:02.000,58,11081941,13285,0,1740617581,12977.932621769993,34.85294258999784,53428.471174800005
2025-02-27,00:53:03.000,58,11081903,13685,0,1740617582,12977.784422949997,34.90228650000063,53428.44322632001
2025-02-27,00:53:04.000,58,11081920,13925,0,1740617583,12977.622751509996,34.94458128000406,53428.40829072
2025-02-27,00:53:05.000,58,11081855,13925,0,1740617584,12977.46781637999,35.00802344999829,53428.36636800001
2025-02-27,00:53:06.000,58,11081916,13765,0,1740617585,12977.32635386999,35.0714656199998,53428.26854832
2025-02-27,00:53:07.000,58,11081915,13925,0,1740617586,12977.198363979995,35.141956920000666,53428.24758696001
2025-02-27,00:53:08.000,58,11081958,13925,0,1740617587,12977.08384670999,35.198349960002815,53428.21265136
2025-02-27,00:53:09.000,58,11081862,13565,0,1740617588,12976.955856819994,35.23359560999961,53428.14976728001
2025-02-27,00:53:10.000,58,11081881,13645,0,1740617589,12976.868284789998,35.2829395200024,53428.1218188
2025-02-27,00:53:11.000,58,11081963,14045,0,1740617590,12976.773976449993,35.325234299998556,53428.05893472001
2025-02-27,00:53:12.000,58,11081933,13805,0,1740617591,12976.693140729993,35.35343082000327,53428.0519476
2025-02-27,00:53:13.000,58,11081918,13685,0,1740617592,12976.571887149992,35.36047995000263,53428.01002488001
2025-02-27,00:53:14.000,58,11081872,14205,0,1740617593,12976.497787740002,35.332283429997915,53427.95412792
2025-02-27,00:53:15.000,58,11081918,13605,0,1740617594,12976.437160950001,35.29703778000112,53427.89823096
2025-02-27,00:53:16.000,58,11081877,13525,0,1740617595,12976.342852609996,35.29703778000112,53427.83534688
2025-02-27,00:53:17.000,58,11081935,14045,0,1740617596,12976.262016889996,35.212448220001534,53427.849321120004
2025-02-27,00:53:18.000,58,11081905,13485,0,1740617597,12976.19465379,35.191300830003456,53427.75848856
2025-02-27,00:53:19.000,58,11081905,13685,0,1740617598,12976.14749961999,35.12080953000259,53427.76547568
2025-02-27,00:53:20.000,58,11081968,13965,0,1740617599,12976.080136519995,35.092613009997876,53427.667656
2025-02-27,00:53:21.000,58,11081890,13565,0,1740617600,12976.059927589995,35.092613009997876,53427.64669464001
2025-02-27,00:53:22.000,58,11081904,13725,0,1740617601,12976.039718659995,35.11376040000323,53427.55586208001
2025-02-27,00:53:23.000,58,11081921,13765,0,1740617602,12976.04645496999,35.156055179999385,53427.61175904
2025-02-27,00:53:24.000,58,11081951,13765,0,1740617603,12976.039718659995,35.17720257000474,53427.513939360004
2025-02-27,00:53:25.000,58,11081897,14045,0,1740617604,12976.04645496999,35.212448220001534,53427.485990880006
2025-02-27,00:53:26.000,58,11081891,13805,0,1740617605,12976.059927589995,35.34638169000391,53427.52791360001
2025-02-27,00:53:27.000,58,11081917,13885,0,1740617606,12976.100345449995,35.41687299000478,53427.4231068
2025-02-27,00:53:28.000,58,11081894,13525,0,1740617607,12976.12729068999,35.53670820000116,53427.40913256001
2025-02-27,00:53:29.000,58,11081923,13765,0,1740617608,12976.120554379995,35.58605211000395,53427.416119680005
2025-02-27,00:53:30.000,58,11081930,13805,0,1740617609,12976.14749961999,35.656543410004815,53427.40913256001
2025-02-27,00:53:31.000,58,11081927,14165,0,1740617610,12976.201390099995,35.72703470999841,53427.32528712
2025-02-27,00:53:32.000,58,11081892,13525,0,1740617611,12976.22833533999,35.825722530003986,53427.36022272001
2025-02-27,00:53:33.000,58,11081937,13885,0,1740617612,12976.21486272,35.832771660003345,53427.297338640004
2025-02-27,00:53:34.000,58,11081930,13885,0,1740617613,12976.26875319999,35.76932949000184,53427.30432576
2025-02-27,00:53:35.000,58,11081899,13925,0,1740617614,12976.27548951,35.72703470999841,53427.27637728
2025-02-27,00:53:36.000,58,11081941,13965,0,1740617615,12976.31590737,35.69883819000097,53427.318300000006
2025-02-27,00:53:37.000,58,11081920,13565,0,1740617616,12976.31590737,35.656543410004815,53427.24144168001
2025-02-27,00:53:38.000,58,11081893,13725,0,1740617617,12976.363061539996,35.57900298000459,53427.26939016001
2025-02-27,00:53:39.000,58,11081942,13805,0,1740617618,12976.403479399996,35.51556081000308,53427.27637728
2025-02-27,00:53:40.000,58,11081957,13925,0,1740617619,12976.464106189997,35.47326602999965,53427.248428800005
2025-02-27,00:53:41.000,58,11081896,13885,0,1740617620,12976.517996670002,35.381627340000705,53427.26939016001
2025-02-27,00:53:42.000,58,11081936,13605,0,1740617621,12976.585359769997,35.30408691000048,53427.33926136001
2025-02-27,00:53:43.000,58,11081897,13885,0,1740617622,12976.585359769997,35.28998865000176,53427.31131288001
2025-02-27,00:53:44.000,58,11081935,13725,0,1740617623,12976.693140729993,35.212448220001534,53427.32528712
2025-02-27,00:53:45.000,58,11081917,13645,0,1740617624,12976.760503830003,35.12080953000259,53427.318300000006
2025-02-27,00:53:46.000,58,11081922,14205,0,1740617625,12976.821130619988,35.05736736000108,53427.346248480004
2025-02-27,00:53:47.000,58,11081900,13765,0,1740617626,12976.922175269989,34.99392518999957,53427.318300000006
2025-02-27,00:53:48.000,58,11081946,13565,0,1740617627,12977.029956229999,34.9375321500047,53427.33227424
2025-02-27,00:53:49.000,58,11081922,13965,0,1740617628,12977.13100088,34.90228650000063,53427.33227424
2025-02-27,00:53:50.000,58,11081913,13565,0,1740617629,12977.157946119994,34.88113911000255,53427.37419696
2025-02-27,00:53:51.000,58,11081908,13725,0,1740617630,12977.23204553,34.85294258999784,53427.4231068
2025-02-27,00:53:52.000,58,11081941,13565,0,1740617631,12977.27246339,34.81769694000104,53427.43708104001
2025-02-27,00:53:53.000,58,11081900,13765,0,1740617632,12977.36677172999,34.84589345999848,53427.43009392
2025-02-27,00:53:54.000,58,11081935,13805,0,1740617633,12977.40718958999,34.782451290004246,53427.54887496
2025-02-27,00:53:55.000,58,11081953,13845,0,1740617634,12977.42739851999,34.76835302999825,53427.492978
2025-02-27,00:53:56.000,58,11081913,14445,0,1740617635,12977.44760744999,34.754254769999534,53427.56983632
2025-02-27,00:53:57.000,58,11081915,13765,0,1740617636,12977.521706859996,34.77540216000489,53427.57682344001
2025-02-27,00:53:58.000,58,11081920,13925,0,1740617637,12977.53517948,34.7260582500021,53427.5977848
2025-02-27,00:53:59.000,58,11081953,13725,0,1740617638,12977.622751509996,34.70491086000402,53427.61874616
2025-02-27,00:54:00.000,58,11081931,13845,0,1740617639,12977.622751509996,34.67671433999931,53427.632720400004
2025-02-27,00:54:01.000,58,11081932,13965,0,1740617640,12977.629487819991,34.67671433999931,53427.61874616
2025-02-27,00:54:02.000,58,11081903,13565,0,1740617641,12977.683378299997,34.620321300004434,53427.63970752
2025-02-27,00:54:03.000,58,11081915,13925,0,1740617642,12977.737268780002,34.58507565000036,53427.68861736
2025-02-27,00:54:04.000,58,11081938,13885,0,1740617643,12977.777686640002,34.563928260002285,53427.68861736
2025-02-27,00:54:05.000,58,11081925,14085,0,1740617644,12977.797895570002,34.507535220000136,53427.64669464001
2025-02-27,00:54:06.000,58,11081958,13605,0,1740617645,12977.797895570002,34.507535220000136,53427.68861736
2025-02-27,00:54:07.000,58,11081930,13405,0,1740617646,12977.858522360002,34.556879130002926,53427.69560448001
2025-02-27,00:54:08.000,58,11081940,13725,0,1740617647,12977.898940220002,34.578026520001,53427.66066888
2025-02-27,00:54:09.000,58,11081993,13605,0,1740617648,12977.919149150002,34.59212477999972,53427.702591600006
2025-02-27,00:54:10.000,58,11081889,14165,0,1740617649,12977.986512249998,34.58507565000036,53427.71656584
2025-02-27,00:54:11.000,58,11081976,14005,0,1740617650,12977.959567010003,34.63441956000315,53427.667656
2025-02-27,00:54:12.000,58,11081898,13485,0,1740617651,12978.013457489993,34.70491086000402,53427.751501440005
2025-02-27,00:54:13.000,58,11081923,13405,0,1740617652,12978.033666419993,34.7260582500021,53427.73054008
2025-02-27,00:54:14.000,58,11081936,13445,0,1740617653,12978.026930109998,34.789500420003606,53427.75848856
2025-02-27,00:54:15.000,58,11081905,13605,0,1740617654,12978.033666419993,34.85294258999784,53427.70957872
2025-02-27,00:54:16.000,58,11081974,13485,0,1740617655,12978.047139039998,34.916384759999346,53427.74451432001
2025-02-27,00:54:17.000,58,11081910,13925,0,1740617656,12978.053875349993,34.95163041000342,53427.78643704
2025-02-27,00:54:18.000,58,11081937,13645,0,1740617657,12978.060611659988,35.05031823000172,53427.76547568
2025-02-27,00:54:19.000,58,11081982,13885,0,1740617658,12978.006721179998,35.149006050000025,53427.77246280001
2025-02-27,00:54:20.000,58,11081941,13685,0,1740617659,12977.986512249998,35.141956920000666,53427.77246280001
2025-02-27,00:54:21.000,58,11081965,13565,0,1740617660,12977.905676529997,35.198349960002815,53427.77944992
2025-02-27,00:54:22.000,58,11081895,13605,0,1740617661,12977.845049739997,35.25474299999769,53427.72355296001
2025-02-27,00:54:23.000,58,11081934,13645,0,1740617662,12977.777686640002,35.261792130004324,53427.74451432001
2025-02-27,00:54:24.000,58,11081940,14085,0,1740617663,12977.744005089997,35.2829395200024,53427.74451432001
2025-02-27,00:54:25.000,58,11081901,13885,0,1740617664,12977.622751509996,35.325234299998556,53427.72355296001
2025-02-27,00:54:26.000,58,11081905,13765,0,1740617665,12977.595806270001,35.40982385999814,53427.76547568
2025-02-27,00:54:27.000,58,11081929,13725,0,1740617666,12977.548652099991,35.41687299000478,53427.73054008
2025-02-27,00:54:28.000,58,11081914,14005,0,1740617667,12977.528443169991,35.49441341999773,53427.74451432001
2025-02-27,00:54:29.000,58,11081931,13565,0,1740617668,12977.488025309991,35.58605211000395,53427.7375272
2025-02-27,00:54:30.000,58,11081969,13725,0,1740617669,12977.44760744999,35.69883819000097,53427.74451432001
2025-02-27,00:54:31.000,58,11081955,14125,0,1740617670,12977.380244349995,35.76228036000248,53427.68861736
2025-02-27,00:54:32.000,58,11081914,13605,0,1740617671,12977.36677172999,35.86096818000078,53427.72355296001
2025-02-27,00:54:33.000,58,11081912,13565,0,1740617672,12977.319617559995,35.94555774000037,53427.76547568
2025-02-27,00:54:34.000,58,11081932,13685,0,1740617673,12977.27246339,36.065392950004025,53427.681630240004
2025-02-27,00:54:35.000,58,11081918,13805,0,1740617674,12977.22530921999,36.17817903000105,53427.72355296001
2025-02-27,00:54:36.000,58,11081960,14405,0,1740617675,12977.178155049995,36.27686684999935,53427.68861736
2025-02-27,00:54:37.000,58,11081939,13765,0,1740617676,12977.157946119994,36.368505539998296,53427.681630240004
2025-02-27,00:54:38.000,58,11081943,13685,0,1740617677,12977.08384670999,36.51653726999939,53427.67464312001
2025-02-27,00:54:39.000,58,11081947,13805,0,1740617678,12976.996274679994,36.63637248000305,53427.667656
2025-02-27,00:54:40.000,58,11081879,13845,0,1740617679,12976.962593129989,36.72096204000263,53427.68861736
2025-02-27,00:54:41.000,58,11081938,13925,0,1740617680,12976.888493719998,36.826698990000295,53427.73054008
2025-02-27,00:54:42.000,58,11081915,13645,0,1740617681,12976.787449069998,36.96768159000203,53427.667656
2025-02-27,00:54:43.000,58,11081965,14165,0,1740617682,12976.713349659993,37.09456592999777,53427.667656
2025-02-27,00:54:44.000,58,11081945,13685,0,1740617683,12976.571887149992,37.20030288000271,53427.67464312001
2025-02-27,00:54:45.000,58,11081931,13605,0,1740617684,12976.430424639992,37.33423634999781,53427.681630240004
2025-02-27,00:54:46.000,58,11081916,13805,0,1740617685,12976.329379989991,37.468169820000185,53427.64669464001
2025-02-27,00:54:47.000,58,11081897,13765,0,1740617686,12976.21486272,37.5950541600032,53427.632720400004
2025-02-27,00:54:48.000,58,11081938,13885,0,1740617687,12976.120554379995,37.72193849999894,53427.62573328001
2025-02-27,00:54:49.000,58,11081958,13685,0,1740617688,12975.99256449,37.884068489998754,53427.653681760006
2025-02-27,00:54:50.000,58,11081906,13605,0,1740617689,12975.871310909999,38.03210021999985,53427.583810560005
2025-02-27,00:54:51.000,58,11081955,13565,0,1740617690,12975.797211499994,38.18013195000094,53427.57682344001
2025-02-27,00:54:52.000,58,11081884,13525,0,1740617691,12975.682694229989,38.2999671600046,53427.632720400004
2025-02-27,00:54:53.000,58,11081903,13725,0,1740617692,12975.608594819998,38.44094975999906,53427.57682344001
2025-02-27,00:54:54.000,58,11081908,13325,0,1740617693,12975.527759099998,38.60307974999887,53427.54188784
2025-02-27,00:54:55.000,58,11081913,13725,0,1740617694,12975.446923379997,38.70881670000381,53427.534900720006
2025-02-27,00:54:56.000,58,11081906,13565,0,1740617695,12975.339142420002,38.82160278000083,53427.52092648
2025-02-27,00:54:57.000,58,11081906,13605,0,1740617696,12975.265043009997,38.89914321000106,53427.54887496
2025-02-27,00:54:58.000,58,11081920,13685,0,1740617697,12975.143789429996,38.89914321000106,53427.534900720006
2025-02-27,00:54:59.000,58,11081898,13725,0,1740617698,12975.069690019991,38.94848712000385,53427.52791360001
2025-02-27,00:55:00.000,58,11081872,13525,0,1740617699,12974.961909059995,38.93438885999785,53427.492978
2025-02-27,00:55:01.000,58,11081902,13685,0,1740617700,12974.860864409995,38.955536250003206,53427.485990880006
2025-02-27,00:55:02.000,58,11081854,13885,0,1740617701,12974.820446549995,38.94848712000385,53427.492978
2025-02-27,00:55:03.000,58,11081951,13565,0,1740617702,12974.78676499999,38.955536250003206,53427.52791360001
2025-02-27,00:55:04.000,58,11081939,13405,0,1740617703,12974.699192969994,38.913241469999775,53427.416119680005
2025-02-27,00:55:05.000,58,11081915,14005,0,1740617704,12974.638566179994,38.920290599999134,53427.43009392
2025-02-27,00:55:06.000,58,11081910,13845,0,1740617705,12974.60488462999,38.906192340000416,53427.43708104001
2025-02-27,00:55:07.000,58,11081851,13565,0,1740617706,12974.584675699989,38.8568484300049,53427.416119680005
2025-02-27,00:55:08.000,58,11081908,14165,0,1740617707,12974.537521529994,38.793406260003394,53427.40214544
2025-02-27,00:55:09.000,58,11081877,13485,0,1740617708,12974.517312599994,38.76520973999868,53427.40214544
2025-02-27,00:55:10.000,58,11081889,13645,0,1740617709,12974.571203079999,38.680620179999096,53427.416119680005
2025-02-27,00:55:11.000,58,11081914,13645,0,1740617710,12974.503839979989,38.687669309998455,53427.38817120001
2025-02-27,00:55:12.000,58,11081871,13845,0,1740617711,12974.530785219999,38.65242366000166,53427.37419696
2025-02-27,00:55:13.000,58,11081908,13765,0,1740617712,12974.571203079999,38.6453745300023,53427.33227424
2025-02-27,00:55:14.000,58,11081888,13405,0,1740617713,12974.62509355999,38.6453745300023,53427.32528712
2025-02-27,00:55:15.000,58,11081911,13925,0,1740617714,12974.611620939999,38.617178010004864,53427.33926136001
2025-02-27,00:55:16.000,58,11081885,13605,0,1740617715,12974.678984039994,38.6453745300023,53427.3532356
2025-02-27,00:55:17.000,58,11081857,14245,0,1740617716,12974.73287452,38.65242366000166,53427.346248480004
2025-02-27,00:55:18.000,58,11081888,13565,0,1740617717,12974.82718285999,38.63832540000294,53427.38118408
2025-02-27,00:55:19.000,58,11081918,13765,0,1740617718,12974.860864409995,38.65242366000166,53427.37419696
2025-02-27,00:55:20.000,58,11081853,13485,0,1740617719,12974.921491199995,38.63832540000294,53427.33926136001
2025-02-27,00:55:21.000,58,11081855,13565,0,1740617720,12974.98885429999,38.65947279000102,53427.36022272001
2025-02-27,00:55:22.000,58,11081908,13565,0,1740617721,12975.062953709996,38.70176757000445,53427.38817120001
2025-02-27,00:55:23.000,58,11081887,13885,0,1740617722,12975.130316809991,38.680620179999096,53427.43009392
2025-02-27,00:55:24.000,58,11081920,13885,0,1740617723,12975.157262050001,38.72291496000253,53427.38118408
2025-02-27,00:55:25.000,58,11081899,13405,0,1740617724,12975.163998359996,38.737013220001245,53427.416119680005
2025-02-27,00:55:26.000,58,11081883,13845,0,1740617725,12975.197679910001,38.729964090001886,53427.40214544
2025-02-27,00:55:27.000,58,11081906,13925,0,1740617726,12975.211152529992,38.694718439997814,53427.416119680005
2025-02-27,00:55:28.000,58,11081875,13485,0,1740617727,12975.177470980001,38.65947279000102,53427.4231068
2025-02-27,00:55:29.000,58,11081881,13605,0,1740617728,12975.184207289996,38.59603061999951,53427.4231068
2025-02-27,00:55:30.000,58,11081889,13925,0,1740617729,12975.170734669991,38.532588449998,53427.43708104001
2025-02-27,00:55:31.000,58,11081904,14085,0,1740617730,12975.137053120001,38.46209715000441,53427.492978
2025-02-27,00:55:32.000,58,11081892,13965,0,1740617731,12975.137053120001,38.36340932999883,53427.43009392
2025-02-27,00:55:33.000,58,11081903,13765,0,1740617732,12975.137053120001,38.278819769999245,53427.47201664
2025-02-27,00:55:34.000,58,11081887,14085,0,1740617733,12975.170734669991,38.20127933999902,53427.47201664
2025-02-27,00:55:35.000,58,11081860,13845,0,1740617734,12975.177470980001,38.08144413000264,53427.513939360004
2025-02-27,00:55:36.000,58,11081870,13445,0,1740617735,12975.204416219996,38.01800196000113,53427.47900376001
2025-02-27,00:55:37.000,58,11081895,13565,0,1740617736,12975.244834079997,37.94751066000026,53427.52092648
2025-02-27,00:55:38.000,58,11081874,14005,0,1740617737,12975.305460869997,37.869970230000035,53427.54188784
2025-02-27,00:55:39.000,58,11081897,14005,0,1740617738,12975.325669799997,37.83472458000324,53427.513939360004
2025-02-27,00:55:40.000,58,11081921,13525,0,1740617739,12975.359351350002,37.75718415000301,53427.56983632
2025-02-27,00:55:41.000,58,11081867,14085,0,1740617740,12975.386296589997,37.7289876299983,53427.52092648
2025-02-27,00:55:42.000,58,11081895,13765,0,1740617741,12975.473868619993,37.67964372000279,53427.5977848
2025-02-27,00:55:43.000,58,11081851,13565,0,1740617742,12975.514286479993,37.71488936999958,53427.583810560005
2025-02-27,00:55:44.000,58,11081897,13645,0,1740617743,12975.601858509988,37.693741980001505,53427.583810560005
2025-02-27,00:55:45.000,58,11081847,13725,0,1740617744,12975.723112089989,37.644398069998715,53427.583810560005
2025-02-27,00:55:46.000,58,11081895,13925,0,1740617745,12975.810684119999,37.60210329000256,53427.653681760006
2025-02-27,00:55:47.000,58,11081918,13725,0,1740617746,12975.918465079994,37.54571025000041,53427.667656
2025-02-27,00:55:48.000,58,11081847,13485,0,1740617747,12976.03298235,37.42587504000403,53427.64669464001
2025-02-27,00:55:49.000,58,11081879,14125,0,1740617748,12976.160972239995,37.35538374000316,53427.702591600006
2025-02-27,00:55:50.000,58,11081896,13645,0,1740617749,12976.282225819996,37.284892440002295,53427.70957872
2025-02-27,00:55:51.000,58,11081898,13765,0,1740617750,12976.376534160001,37.20030288000271,53427.681630240004
2025-02-27,00:55:52.000,58,11081887,13765,0,1740617751,12976.450633569992,37.1368607100012,53427.8073984
2025-02-27,00:55:53.000,58,11081919,13845,0,1740617752,12976.517996670002,37.08751679999841,53427.800411280004
2025-02-27,00:55:54.000,58,11081884,14005,0,1740617753,12976.592096079992,37.03112376000354,53427.85630824
2025-02-27,00:55:55.000,58,11081911,13645,0,1740617754,12976.652722869992,36.97473072000139,53427.8772696
2025-02-27,00:55:56.000,58,11081887,13965,0,1740617755,12976.679668110002,36.90423942000052,53427.89124384001
2025-02-27,00:55:57.000,58,11081886,13765,0,1740617756,12976.713349659993,36.93243593999796,53427.95412792
2025-02-27,00:55:58.000,58,11081867,13885,0,1740617757,12976.713349659993,36.89719029000116,53428.00303776
2025-02-27,00:55:59.000,58,11081899,13845,0,1740617758,12976.740294900002,36.868993770003726,53428.037973360006
2025-02-27,00:56:00.000,58,11081913,13765,0,1740617759,12976.720085970002,36.81260073000158,53428.07290896
2025-02-27,00:56:01.000,58,11081871,13925,0,1740617760,12976.740294900002,36.819649860000936,53428.10085744
2025-02-27,00:56:02.000,58,11081919,13725,0,1740617761,12976.767240139998,36.7914533400035,53428.17072864
2025-02-27,00:56:03.000,58,11081904,13605,0,1740617762,12976.753767519993,36.80555160000222,53428.19169
2025-02-27,00:56:04.000,58,11081883,13405,0,1740617763,12976.794185379993,36.833748119999655,53428.19867712001
2025-02-27,00:56:05.000,58,11081908,13445,0,1740617764,12976.854812169993,36.833748119999655,53428.254574080005
2025-02-27,00:56:06.000,58,11081919,13645,0,1740617765,12976.955856819994,36.890141160001804,53428.28252256
2025-02-27,00:56:07.000,58,11081887,13845,0,1740617766,12977.003010989989,36.91833767999924,53428.303483920005
2025-02-27,00:56:08.000,58,11081904,13485,0,1740617767,12977.070374089999,36.96768159000203,53428.34540664001
2025-02-27,00:56:09.000,58,11081882,13925,0,1740617768,12977.17141874,36.98882898000011,53428.3314324
2025-02-27,00:56:10.000,58,11081876,13765,0,1740617769,12977.299408629995,37.03112376000354,53428.42925208
2025-02-27,00:56:11.000,58,11081912,13845,0,1740617770,12977.36677172999,37.01702550000482,53428.4013036
2025-02-27,00:56:12.000,58,11081893,13845,0,1740617771,12977.45434376,37.04522202000226,53428.41527784001
2025-02-27,00:56:13.000,58,11081880,13645,0,1740617772,12977.589069959991,37.04522202000226,53428.41527784001
2025-02-27,00:56:14.000,58,11081872,13605,0,1740617773,12977.723796159997,37.009976369998185,53428.48514904001
2025-02-27,00:56:15.000,58,11081915,13605,0,1740617774,12977.858522360002,37.02407463000418,53428.5061104
2025-02-27,00:56:16.000,58,11081869,13565,0,1740617775,12977.932621769993,37.059320280000975,53428.55502024
2025-02-27,00:56:17.000,58,11081888,14165,0,1740617776,12978.013457489993,37.066369410000334,53428.5759816
2025-02-27,00:56:18.000,58,11081925,13765,0,1740617777,12978.148183689998,37.09456592999777,53428.63187856001
2025-02-27,00:56:19.000,58,11081934,14245,0,1740617778,12978.188601549999,37.1368607100012,53428.715724
2025-02-27,00:56:20.000,58,11081908,13725,0,1740617779,12978.168392619998,37.18620462000399,53428.74367248
2025-02-27,00:56:21.000,58,11081944,13965,0,1740617780,12978.242492029989,37.25669592000486,53428.79258232
2025-02-27,00:56:22.000,58,11081907,13485,0,1740617781,12978.215546789994,37.32718721999845,53428.81354368
2025-02-27,00:56:23.000,58,11081893,13805,0,1740617782,12978.249228339999,37.40472764999868,53428.827517920006
2025-02-27,00:56:24.000,58,11081892,13925,0,1740617783,12978.289646199999,37.475218949999544,53428.876427760006
2025-02-27,00:56:25.000,58,11081907,14005,0,1740617784,12978.30311881999,37.61620155000128,53428.925337600005
2025-02-27,00:56:26.000,58,11081878,13685,0,1740617785,12978.289646199999,37.67964372000279,53428.925337600005
2025-02-27,00:56:27.000,58,11081935,13805,0,1740617786,12978.35027299,37.79242979999981,53429.00219592
2025-02-27,00:56:28.000,58,11081857,14165,0,1740617787,12978.37048192,37.912265010003466,53429.00219592
2025-02-27,00:56:29.000,58,11081911,13685,0,1740617788,12978.34353667999,37.98980544000369,53429.07905424
2025-02-27,00:56:30.000,58,11081905,13725,0,1740617789,12978.377218229994,38.13078803999815,53429.141938320005
2025-02-27,00:56:31.000,58,11081932,13765,0,1740617790,12978.32332774999,38.25062325000181,53429.14892544
2025-02-27,00:56:32.000,58,11081896,13605,0,1740617791,12978.32332774999,38.36340932999883,53429.14892544
2025-02-27,00:56:33.000,58,11081931,13725,0,1740617792,12978.296382509994,38.532588449998,53429.1698868
2025-02-27,00:56:34.000,58,11081899,13805,0,1740617793,12978.26270095999,38.687669309998455,53429.260719360005
2025-02-27,00:56:35.000,58,11081868,13685,0,1740617794,12978.28290988999,38.80045539000275,53429.28866784
2025-02-27,00:56:36.000,58,11081934,13725,0,1740617795,12978.26270095999,38.94848712000385,53429.2746936
2025-02-27,00:56:37.000,58,11081916,13725,0,1740617796,12978.269437269999,39.07537145999959,53429.37251328001
2025-02-27,00:56:38.000,58,11081891,14045,0,1740617797,12978.276173579994,39.188157540003886,53429.38648752
2025-02-27,00:56:39.000,58,11081904,14045,0,1740617798,12978.26270095999,39.30094362000091,53429.40744888
2025-02-27,00:56:40.000,58,11081895,14205,0,1740617799,12978.242492029989,39.3502875300037,53429.43539736
2025-02-27,00:56:41.000,58,11081906,13725,0,1740617800,12978.309855129999,39.371434920001775,53429.44937160001
2025-02-27,00:56:42.000,58,11081864,13845,0,1740617801,12978.309855129999,39.43487709000328,53429.49129432001
2025-02-27,00:56:43.000,58,11081907,13885,0,1740617802,12978.309855129999,39.46307361000072,53429.526229920004
2025-02-27,00:56:44.000,58,11081967,13925,0,1740617803,12978.28290988999,39.45602448000136,53429.56116552
2025-02-27,00:56:45.000,58,11081949,14165,0,1740617804,12978.28290988999,39.45602448000136,53429.596101120005
2025-02-27,00:56:46.000,58,11081916,13965,0,1740617805,12978.26270095999,39.43487709000328,53429.6240496
2025-02-27,00:56:47.000,58,11081876,13605,0,1740617806,12978.28290988999,39.41372969999793,53429.66597232001
2025-02-27,00:56:48.000,58,11081884,13765,0,1740617807,12978.316591439994,39.3361892699977,53429.68693368001
2025-02-27,00:56:49.000,58,11081881,13925,0,1740617808,12978.289646199999,39.25864884000475,53429.70789504001
2025-02-27,00:56:50.000,58,11081857,13485,0,1740617809,12978.255964649994,39.188157540003886,53429.75680488001
2025-02-27,00:56:51.000,58,11081870,13485,0,1740617810,12978.26270095999,39.11061711000366,53429.81968896
2025-02-27,00:56:52.000,58,11081915,13885,0,1740617811,12978.229019409999,39.03307668000343,53429.84065032
2025-02-27,00:56:53.000,58,11081888,13725,0,1740617812,12978.202074169989,38.99783102999936,53429.90353440001
2025-02-27,00:56:54.000,58,11081903,13925,0,1740617813,12978.202074169989,38.927339729998494,53429.97340560001
2025-02-27,00:56:55.000,58,11081851,13845,0,1740617814,12978.188601549999,38.87094669000362,53429.95943136
2025-02-27,00:56:56.000,58,11081872,14005,0,1740617815,12978.188601549999,38.80045539000275,53429.96641848
2025-02-27,00:56:57.000,58,11081875,13605,0,1740617816,12978.161656309989,38.76520973999868,53429.980392720005
2025-02-27,00:56:58.000,58,11081910,13845,0,1740617817,12978.188601549999,38.71586583000317,53430.02231544001
2025-02-27,00:56:59.000,58,11081885,13605,0,1740617818,12978.255964649994,38.62422714000422,53430.099173760005
2025-02-27,00:57:00.000,58,11081922,13925,0,1740617819,12978.255964649994,38.567834100002074,53430.12013512001
2025-02-27,00:57:01.000,58,11081875,13325,0,1740617820,12978.316591439994,38.497342800001206,53430.10616088
2025-02-27,00:57:02.000,58,11081914,14125,0,1740617821,12978.37048192,38.4339006299997,53430.15507072
2025-02-27,00:57:03.000,58,11081884,13805,0,1740617822,12978.397427159995,38.35636019999947,53430.16205784001
2025-02-27,00:57:04.000,58,11081919,13565,0,1740617823,12978.538889669995,38.25062325000181,53430.25987752001
2025-02-27,00:57:05.000,58,11081879,13605,0,1740617824,12978.60625276999,38.19423020999966,53430.23192904
2025-02-27,00:57:06.000,58,11081879,13525,0,1740617825,12978.707297419991,38.12373890999879,53430.32974872001
2025-02-27,00:57:07.000,58,11081843,13805,0,1740617826,12978.828550999991,38.095542390001356,53430.34372296
2025-02-27,00:57:08.000,58,11081915,14165,0,1740617827,12978.902650409997,38.03914934999921,53430.37167144
2025-02-27,00:57:09.000,58,11081874,13645,0,1740617828,12978.996958750002,37.933412400001544,53430.44852976
2025-02-27,00:57:10.000,58,11081889,14165,0,1740617829,12979.064321849997,37.877019359999395,53430.483465360005
2025-02-27,00:57:11.000,58,11081881,13925,0,1740617830,12979.172102809993,37.82767545000388,53430.51840096
2025-02-27,00:57:12.000,58,11081917,13645,0,1740617831,12979.300092699988,37.75718415000301,53430.58128504
2025-02-27,00:57:13.000,58,11081891,14085,0,1740617832,12979.407873659999,37.651447199998074,53430.60923352
2025-02-27,00:57:14.000,58,11081852,13765,0,1740617833,12979.488709379999,37.644398069998715,53430.62320776001
2025-02-27,00:57:15.000,58,11081920,13925,0,1740617834,12979.596490339994,37.58095590000448,53430.71404032001
2025-02-27,00:57:16.000,58,11081896,13645,0,1740617835,12979.67058975,37.53161199000169,53430.74897592
2025-02-27,00:57:17.000,58,11081900,13765,0,1740617836,12979.758161779995,37.454071560001466,53430.76295016001
2025-02-27,00:57:18.000,58,11081905,14045,0,1740617837,12979.838997499995,37.3835802600006,53430.83282136001
2025-02-27,00:57:19.000,58,11081919,13725,0,1740617838,12979.926569529991,37.35538374000316,53430.89570544
2025-02-27,00:57:20.000,58,11081899,14005,0,1740617839,12979.9737237,37.30603983000037,53430.9166668
2025-02-27,00:57:21.000,58,11081881,13925,0,1740617840,12980.047823109991,37.29899070000101,53430.9516024
2025-02-27,00:57:22.000,58,11081905,13885,0,1740617841,12980.094977280001,37.235548529999505,53431.04942208001
2025-02-27,00:57:23.000,58,11081934,13565,0,1740617842,12980.135395140001,37.235548529999505,53431.09833192001
2025-02-27,00:57:24.000,58,11081886,14045,0,1740617843,12980.196021930002,37.24964678999822,53431.12628040001
2025-02-27,00:57:25.000,58,11081932,13725,0,1740617844,12980.202758239997,37.242597659998864,53431.13326752
2025-02-27,00:57:26.000,58,11081912,13565,0,1740617845,12980.270121339992,37.235548529999505,53431.24506144001
2025-02-27,00:57:27.000,58,11081958,13605,0,1740617846,12980.357693370002,37.242597659998864,53431.27999704
2025-02-27,00:57:28.000,58,11081889,13765,0,1740617847,12980.438529089988,37.235548529999505,53431.34986824
2025-02-27,00:57:29.000,58,11081923,14245,0,1740617848,12980.472210639993,37.20735201000207,53431.35685536
2025-02-27,00:57:30.000,58,11081928,13725,0,1740617849,12980.505892189998,37.19325375000335,53431.37781672
2025-02-27,00:57:31.000,58,11081915,13885,0,1740617850,12980.566518979998,37.172106359998,53431.50358488001
2025-02-27,00:57:32.000,58,11081937,13805,0,1740617851,12980.620409459989,37.19325375000335,53431.559481840006
2025-02-27,00:57:33.000,58,11081873,13645,0,1740617852,12980.667563629999,37.172106359998,53431.62236592
2025-02-27,00:57:34.000,58,11081907,13725,0,1740617853,12980.707981489999,37.19325375000335,53431.66428864
2025-02-27,00:57:35.000,58,11081919,13885,0,1740617854,12980.70124517999,37.17915549000463,53431.71319848
2025-02-27,00:57:36.000,58,11081920,13645,0,1740617855,12980.74166303999,37.235548529999505,53431.7900568
2025-02-27,00:57:37.000,58,11081915,13445,0,1740617856,12980.714717799994,37.228499400000146,53431.76909544001
2025-02-27,00:57:38.000,58,11081895,13765,0,1740617857,12980.74166303999,37.29899070000101,53431.88088936
2025-02-27,00:57:39.000,58,11081937,14205,0,1740617858,12980.755135659994,37.3483346100038,53431.9297992
2025-02-27,00:57:40.000,58,11081896,13845,0,1740617859,12980.714717799994,37.37653113000124,53431.98569616001
2025-02-27,00:57:41.000,58,11081874,13565,0,1740617860,12980.707981489999,37.39062938999996,53432.03460600001
2025-02-27,00:57:42.000,58,11081945,13885,0,1740617861,12980.775344589994,37.44702243000211,53432.062554480006
2025-02-27,00:57:43.000,58,11081914,13605,0,1740617862,12980.82249875999,37.43292417000339,53432.11845144
2025-02-27,00:57:44.000,58,11081888,14165,0,1740617863,12980.86965293,37.468169820000185,53432.11845144
2025-02-27,00:57:45.000,58,11081916,13725,0,1740617864,12980.96396126999,37.503415470004256,53432.2442196
2025-02-27,00:57:46.000,58,11081916,13725,0,1740617865,12981.02458805999,37.53866112000105,53432.20229688001
2025-02-27,00:57:47.000,58,11081921,13565,0,1740617866,12981.12563270999,37.57390676999785,53432.27216808001
2025-02-27,00:57:48.000,58,11081895,13725,0,1740617867,12981.219941049996,37.60210329000256,53432.30710368
2025-02-27,00:57:49.000,58,11081898,13925,0,1740617868,12981.253622600001,37.58095590000448,53432.376974880004
2025-02-27,00:57:50.000,58,11081933,13565,0,1740617869,12981.300776769996,37.55275937999977,53432.34902640001
2025-02-27,00:57:51.000,58,11081895,13925,0,1740617870,12981.334458320001,37.58095590000448,53432.43287184
2025-02-27,00:57:52.000,58,11081903,13765,0,1740617871,12981.408557729992,37.55275937999977,53432.40492336
2025-02-27,00:57:53.000,58,11081916,14005,0,1740617872,12981.422030349997,37.54571025000041,53432.509730159996
2025-02-27,00:57:54.000,58,11081921,13925,0,1740617873,12981.455711900002,37.475218949999544,53432.50274304
2025-02-27,00:57:55.000,58,11081886,13645,0,1740617874,12981.422030349997,37.39062938999996,53432.53767864001
2025-02-27,00:57:56.000,58,11081911,13725,0,1740617875,12981.455711900002,37.30603983000037,53432.565627120006
2025-02-27,00:57:57.000,58,11081924,13925,0,1740617876,12981.455711900002,37.22145027000079,53432.64947256
2025-02-27,00:57:58.000,58,11081904,13845,0,1740617877,12981.435502970002,37.07341853999969,53432.67043392
2025-02-27,00:57:59.000,58,11081893,14405,0,1740617878,12981.435502970002,36.98882898000011,53432.70536952001
2025-02-27,00:58:00.000,58,11081896,13725,0,1740617879,12981.475920830002,36.876042900003085,53432.76126648
2025-02-27,00:58:01.000,58,11081883,13645,0,1740617880,12981.502866069997,36.73506030000135,53432.79620208
2025-02-27,00:58:02.000,58,11081923,13605,0,1740617881,12981.576965480002,36.643421610002406,53432.85209904001
2025-02-27,00:58:03.000,58,11081889,13885,0,1740617882,12981.684746439998,36.53063552999811,53432.8381248
2025-02-27,00:58:04.000,58,11081886,13725,0,1740617883,12981.806000019998,36.40375119000237,53432.89402176001
2025-02-27,00:58:05.000,58,11081913,13885,0,1740617884,12981.913780979994,36.30506337000406,53432.949918720005
2025-02-27,00:58:06.000,58,11081893,13805,0,1740617885,12982.04850718,36.22047381000448,53432.98485432
2025-02-27,00:58:07.000,58,11081876,13885,0,1740617886,12982.16976076,36.14998251000361,53433.01978992001
2025-02-27,00:58:08.000,58,11081932,13565,0,1740617887,12982.31122327,36.03719642999931,53433.047738400004
2025-02-27,00:58:09.000,58,11081914,14205,0,1740617888,12982.445949469991,35.9878525200038,53433.07568688
2025-02-27,00:58:10.000,58,11081916,14005,0,1740617889,12982.587411979992,35.91031209000357,53433.10363536
2025-02-27,00:58:11.000,58,11081913,13885,0,1740617890,12982.802973899998,35.81867340000463,53433.17350656
2025-02-27,00:58:12.000,58,11081933,13685,0,1740617891,12982.984854269998,35.734083839997766,53433.19446792
2025-02-27,00:58:13.000,58,11081903,14045,0,1740617892,12983.153262019994,35.71293644999969,53433.236390640006
2025-02-27,00:58:14.000,58,11081947,13485,0,1740617893,12983.32840608,35.663592540004174,53433.31324896
2025-02-27,00:58:15.000,58,11081917,13605,0,1740617894,12983.52375906999,35.62129776000074,53433.3621588
2025-02-27,00:58:16.000,58,11081922,13685,0,1740617895,12983.63154003,35.54375733000052,53433.37613304001
2025-02-27,00:58:17.000,58,11081922,14005,0,1740617896,12983.813420400002,35.50851168000372,53433.47395272001
2025-02-27,00:58:18.000,58,11081953,14165,0,1740617897,12983.934673980002,35.44506951000221,53433.4669656
2025-02-27,00:58:19.000,58,11081926,13565,0,1740617898,12984.028982319993,35.39572559999942,53433.5368368
2025-02-27,00:58:20.000,58,11081870,14085,0,1740617899,12984.163708519998,35.31113603999984,53433.58574664
2025-02-27,00:58:21.000,58,11081920,13445,0,1740617900,12984.291698409994,35.28998865000176,53433.65561784
2025-02-27,00:58:22.000,58,11081907,13805,0,1740617901,12984.42642461,35.23359560999961,53433.683566319996
2025-02-27,00:58:23.000,58,11081925,14165,0,1740617902,12984.574623429995,35.156055179999385,53433.739463280006
2025-02-27,00:58:24.000,58,11081942,13725,0,1740617903,12984.72282224999,35.0714656199998,53433.76741176
2025-02-27,00:58:25.000,58,11081933,14085,0,1740617904,12984.83060321,35.00802344999829,53433.83029584001
2025-02-27,00:58:26.000,58,11081929,13765,0,1740617905,12984.938384169996,34.90933562999999,53433.851257199996
2025-02-27,00:58:27.000,58,11081876,13725,0,1740617906,12985.019219889997,34.803598680002324,53433.93510264
2025-02-27,00:58:28.000,58,11081947,13685,0,1740617907,12985.120264539997,34.69786173000466,53433.98401248
2025-02-27,00:58:29.000,58,11081903,13565,0,1740617908,12985.174155020002,34.62737043000379,53433.97702536001
2025-02-27,00:58:30.000,58,11081894,14205,0,1740617909,12985.281935979998,34.556879130002926,53434.08881928
2025-02-27,00:58:31.000,58,11081911,13605,0,1740617910,12985.315617529988,34.514584349999495,53434.172664720005
2025-02-27,00:58:32.000,58,11081971,13645,0,1740617911,12985.376244319988,34.45819131000462,53434.17965184
2025-02-27,00:58:33.000,58,11081929,14045,0,1740617912,12985.389716939993,34.42294566000055,53434.26349728001
2025-02-27,00:58:34.000,58,11081944,13765,0,1740617913,12985.389716939993,34.44409304999863,53434.31240712001
2025-02-27,00:58:35.000,58,11081925,13925,0,1740617914,12985.409925869993,34.44409304999863,53434.32638136
2025-02-27,00:58:36.000,58,11081908,14245,0,1740617915,12985.463816349999,34.40179827000247,53434.3752912
2025-02-27,00:58:37.000,58,11081918,14245,0,1740617916,12985.457080039989,34.43704391999927,53434.43118816001
2025-02-27,00:58:38.000,58,11081910,13925,0,1740617917,12985.457080039989,34.46524044000398,53434.47311088
2025-02-27,00:58:39.000,58,11081905,13845,0,1740617918,12985.497497899989,34.42999478999991,53434.5150336
2025-02-27,00:58:40.000,58,11081901,13645,0,1740617919,12985.484025279999,34.40179827000247,53434.57093056001
2025-02-27,00:58:41.000,58,11081877,13645,0,1740617920,12985.510970519994,34.331306970001606,53434.5849048
2025-02-27,00:58:42.000,58,11081913,13805,0,1740617921,12985.477288969989,34.331306970001606,53434.63381464
2025-02-27,00:58:43.000,58,11081927,13925,0,1740617922,12985.55812468999,34.281963059998816,53434.69669872001
2025-02-27,00:58:44.000,58,11081904,13645,0,1740617923,12985.571597309994,34.22557002000394,53434.724647200004
2025-02-27,00:58:45.000,58,11081886,13725,0,1740617924,12985.61875147999,34.162127850002435,53434.73862144001
2025-02-27,00:58:46.000,58,11081922,14125,0,1740617925,12985.63896040999,34.098685680000926,53434.794518400005
2025-02-27,00:58:47.000,58,11081905,14045,0,1740617926,12985.64569672,33.96475220999855,53434.85041536
2025-02-27,00:58:48.000,58,11081904,13725,0,1740617927,12985.605278859999,33.84491700000217,53434.90631232001
2025-02-27,00:58:49.000,58,11081938,13845,0,1740617928,12985.61875147999,33.72508178999851,53434.962209280005
2025-02-27,00:58:50.000,58,11081900,13925,0,1740617929,12985.55812468999,33.61229571000149,53434.9691964
2025-02-27,00:58:51.000,58,11081883,13805,0,1740617930,12985.524443139999,33.5629517999987,53434.962209280005
2025-02-27,00:58:52.000,58,11081896,13845,0,1740617931,12985.510970519994,33.45721485000104,53434.97618352
2025-02-27,00:58:53.000,58,11081896,13925,0,1740617932,12985.463816349999,33.38672355000017,53435.06701608
2025-02-27,00:58:54.000,58,11081903,13685,0,1740617933,12985.450343729994,33.27393747000315,53435.04605472
2025-02-27,00:58:55.000,58,11081914,13805,0,1740617934,12985.389716939993,33.217544430001,53435.080990320006
2025-02-27,00:58:56.000,58,11081937,13365,0,1740617935,12985.376244319988,33.14705313000013,53435.15784864
2025-02-27,00:58:57.000,58,11081904,13845,0,1740617936,12985.335826459988,33.13295487000141,53435.19977136001
2025-02-27,00:58:58.000,58,11081906,13805,0,1740617937,12985.308881219993,33.09066008999798,53435.15086152001
2025-02-27,00:58:59.000,58,11081888,13485,0,1740617938,12985.268463359993,33.069512699999905,53435.15086152001
2025-02-27,00:59:00.000,58,11081896,14045,0,1740617939,12985.288672289993,33.062463570000546,53435.18579712
2025-02-27,00:59:01.000,58,11081894,14205,0,1740617940,12985.369508009993,33.04131618000247,53435.24169408001
2025-02-27,00:59:02.000,58,11081954,14045,0,1740617941,12985.436871109989,33.04836531000183,53435.2836168
2025-02-27,00:59:03.000,58,11081921,13885,0,1740617942,12985.531179449994,33.013119659997756,53435.248681200006
2025-02-27,00:59:04.000,58,11081907,13685,0,1740617943,12985.652433029994,32.96377575000224,53435.25566832
2025-02-27,00:59:05.000,58,11081881,13885,0,1740617944,12985.74674137,32.90738271000009,53435.31156528
2025-02-27,00:59:06.000,58,11081900,14125,0,1740617945,12985.86799495,32.893284450001374,53435.353488
2025-02-27,00:59:07.000,58,11081905,14165,0,1740617946,12986.016193769996,32.85803880000458,53435.395410720004
2025-02-27,00:59:08.000,58,11081897,13765,0,1740617947,12986.110502110001,32.85803880000458,53435.395410720004
2025-02-27,00:59:09.000,58,11081921,13565,0,1740617948,12986.171128900001,32.85803880000458,53435.395410720004
2025-02-27,00:59:10.000,58,11081899,13405,0,1740617949,12986.251964620002,32.82279315000051,53435.43034632
2025-02-27,00:59:11.000,58,11081934,14165,0,1740617950,12986.312591410002,32.82279315000051,53435.444320560004
2025-02-27,00:59:12.000,58,11081869,13565,0,1740617951,12986.393427130002,32.82279315000051,53435.528166
2025-02-27,00:59:13.000,58,11081871,13845,0,1740617952,12986.413636060002,32.80869489000179,53435.53515312001
2025-02-27,00:59:14.000,58,11081920,13805,0,1740617953,12986.501208089998,32.78754750000371,53435.54912736
2025-02-27,00:59:15.000,58,11081916,13925,0,1740617954,12986.595516429988,32.75230184999964,53435.632972800006
2025-02-27,00:59:16.000,58,11081908,13765,0,1740617955,12986.649406909994,32.73820359000092,53435.6679084
2025-02-27,00:59:17.000,58,11081874,13965,0,1740617956,12986.710033699994,32.68885967999813,53435.66092128
2025-02-27,00:59:18.000,58,11081935,13885,0,1740617957,12986.763924179999,32.6254175100039,53435.72380536001
2025-02-27,00:59:19.000,58,11081924,14045,0,1740617958,12986.8447599,32.54787708000367,53435.730792480004
2025-02-27,00:59:20.000,58,11081939,14085,0,1740617959,12986.912122999995,32.435090999999375,53435.74476672001
2025-02-27,00:59:21.000,58,11081922,13645,0,1740617960,12987.00643134,32.294108400004916,53435.800663680006
2025-02-27,00:59:22.000,58,11081944,13925,0,1740617961,12987.00643134,32.195420579999336,53435.86354776
2025-02-27,00:59:23.000,58,11081931,13805,0,1740617962,12987.08053074999,32.04738884999824,53435.88450912
2025-02-27,00:59:24.000,58,11081906,13685,0,1740617963,12987.06032181999,31.913455380003143,53435.919444720006
2025-02-27,00:59:25.000,58,11081926,14005,0,1740617964,12987.073794439995,31.772472780001408,53435.92643184
2025-02-27,00:59:26.000,58,11081894,14005,0,1740617965,12987.06032181999,31.65263756999775,53436.00329016
2025-02-27,00:59:27.000,58,11081932,13525,0,1740617966,12987.02664027,31.511654970003292,53436.017264400005
2025-02-27,00:59:28.000,58,11081933,13605,0,1740617967,12987.01990395999,31.448212800001784,53436.115084080004
2025-02-27,00:59:29.000,58,11081888,13805,0,1740617968,12987.00643134,31.398868889998994,53436.01027728001
2025-02-27,00:59:30.000,58,11081936,13565,0,1740617969,12987.013167649995,31.328377589998126,53436.0522
2025-02-27,00:59:31.000,58,11081916,13245,0,1740617970,12987.01990395999,31.328377589998126,53436.0522
2025-02-27,00:59:32.000,58,11081931,13605,0,1740617971,12987.06032181999,31.35657411000284,53436.12905832001
2025-02-27,00:59:33.000,58,11081913,13685,0,1740617972,12987.12094860999,31.384770630000276,53436.16399392
2025-02-27,00:59:34.000,58,11081962,13725,0,1740617973,12987.16810278,31.398868889998994,53436.20591664001
2025-02-27,00:59:35.000,58,11081952,13805,0,1740617974,12987.302828979991,31.420016280004347,53436.20591664001
2025-02-27,00:59:36.000,58,11081935,13965,0,1740617975,12987.383664699992,31.427065410003706,53436.22687800001
2025-02-27,00:59:37.000,58,11081911,13365,0,1740617976,12987.464500419992,31.434114540003065,53436.31072344
2025-02-27,00:59:38.000,58,11081926,13725,0,1740617977,12987.525127209992,31.462311060000502,53436.352646160005
2025-02-27,00:59:39.000,58,11081913,13445,0,1740617978,12987.619435549997,31.448212800001784,53436.35963328
2025-02-27,00:59:40.000,58,11081933,13725,0,1740617979,12987.727216509993,31.420016280004347,53436.37360752001
2025-02-27,00:59:41.000,58,11081967,14085,0,1740617980,12987.733952819988,31.434114540003065,53436.39456888001
2025-02-27,00:59:42.000,58,11081935,14125,0,1740617981,12987.821524849998,31.405918019998353,53436.401556000004
2025-02-27,00:59:43.000,58,11081962,13685,0,1740617982,12987.895624259989,31.434114540003065,53436.450465840004
2025-02-27,00:59:44.000,58,11081915,13765,0,1740617983,12987.902360569999,31.398868889998994,53436.471427200006
2025-02-27,00:59:45.000,58,11081976,13645,0,1740617984,12987.922569499999,31.434114540003065,53436.48540144
2025-02-27,00:59:46.000,58,11081918,13765,0,1740617985,12987.936042119989,31.47640931999922,53436.49937568
2025-02-27,00:59:47.000,58,11081928,13485,0,1740617986,12987.969723669994,31.497556710004574,53436.56225976001
2025-02-27,00:59:48.000,58,11081928,13365,0,1740617987,12987.956251049989,31.53280236000137,53436.569246880004
2025-02-27,00:59:49.000,58,11081856,13925,0,1740617988,12987.902360569999,31.638539309999032,53436.576234
2025-02-27,00:59:50.000,58,11081897,13365,0,1740617989,12987.801315919998,31.723128869998618,53436.618156720004
2025-02-27,00:59:51.000,58,11081897,13725,0,1740617990,12987.693534960003,31.81476756000484,53436.618156720004
2025-02-27,00:59:52.000,58,11081939,13565,0,1740617991,12987.592490310002,31.99804494000273,53436.60418248
2025-02-27,00:59:53.000,58,11081962,13725,0,1740617992,12987.464500419992,32.10378189000039,53436.6461052
2025-02-27,00:59:54.000,58,11081890,13405,0,1740617993,12987.329774220001,32.27296100999956,53436.65309232
2025-02-27,00:59:55.000,58,11081928,13805,0,1740617994,12987.18831171,32.4139436100013,53436.639118080006
2025-02-27,00:59:56.000,58,11081919,13645,0,1740617995,12987.053585509995,32.55492621000303,53436.63213096001
2025-02-27,00:59:57.000,58,11081919,13805,0,1740617996,12986.932331929995,32.667712290000054,53436.65309232
2025-02-27,00:59:58.000,58,11081911,13565,0,1740617997,12986.784133109999,32.80164576000243,53436.63213096001
2025-02-27,00:59:59.000,58,11081940,13565,0,1740617998,12986.629197979993,32.85803880000458,53436.639118080006
2025-02-27,01:00:00.000,58,11081922,13565,0,1740617999,12986.501208089998,33.0060705299984,53436.639118080006
2025-02-27,01:00:01.000,58,11081917,13605,0,1740618000,12986.332800340002,33.076561829999264,53436.590208240006
2025-02-27,01:00:02.000,58,11081899,13525,0,1740618001,12986.177865209997,33.19639704000292,53436.62514384
2025-02-27,01:00:03.000,58,11081870,13925,0,1740618002,12986.063347939991,33.295084860001225,53436.60418248
2025-02-27,01:00:04.000,58,11081908,13485,0,1740618003,12985.92188542999,33.351477900003374,53436.52732416
2025-02-27,01:00:05.000,58,11081920,13405,0,1740618004,12985.78042291999,33.40787093999825,53436.51334992001
2025-02-27,01:00:06.000,58,11081929,13325,0,1740618005,12985.63896040999,33.45016572000168,53436.520337040005
2025-02-27,01:00:07.000,58,11081908,13685,0,1740618006,12985.531179449994,33.49950963000447,53436.471427200006
2025-02-27,01:00:08.000,58,11081892,13725,0,1740618007,12985.382980629998,33.485411369998474,53436.450465840004
2025-02-27,01:00:09.000,58,11081964,13805,0,1740618008,12985.221309189998,33.471313109999755,53436.45745296
2025-02-27,01:00:10.000,58,11081909,13925,0,1740618009,12985.093319300002,33.43606746000296,53436.4364916
2025-02-27,01:00:11.000,58,11081869,13325,0,1740618010,12984.972065720001,33.37262529000145,53436.40854312
2025-02-27,01:00:12.000,58,11081886,13925,0,1740618011,12984.844075829991,33.30918311999994,53436.352646160005
2025-02-27,01:00:13.000,58,11081923,13805,0,1740618012,12984.716085939996,33.22459356000036,53436.39456888001
2025-02-27,01:00:14.000,58,11081891,13605,0,1740618013,12984.60830498,33.18934791000356,53436.41553024001
2025-02-27,01:00:15.000,58,11081918,13565,0,1740618014,12984.44663354,33.16820051999821,53436.3316848
2025-02-27,01:00:16.000,58,11081949,13685,0,1740618015,12984.33885257999,33.13295487000141,53436.31072344
2025-02-27,01:00:17.000,58,11081909,13325,0,1740618016,12984.237807929989,33.125905740002054,53436.32469768001
2025-02-27,01:00:18.000,58,11081860,13605,0,1740618017,12984.156972209988,33.104758350003976,53436.24085224
2025-02-27,01:00:19.000,58,11081897,13645,0,1740618018,12984.022246009998,33.08361095999862,53436.233865120004
2025-02-27,01:00:20.000,58,11081905,13685,0,1740618019,12983.941410289997,33.069512699999905,53436.26880072
2025-02-27,01:00:21.000,58,11081884,13885,0,1740618020,12983.853838260002,33.09066008999798,53436.1220712
2025-02-27,01:00:22.000,58,11081932,13765,0,1740618021,12983.752793610001,33.03426705000311,53436.17098104
2025-02-27,01:00:23.000,58,11081924,13685,0,1740618022,12983.678694199996,33.03426705000311,53436.14303256
2025-02-27,01:00:24.000,58,11081874,13525,0,1740618023,12983.604594789991,33.03426705000311,53436.066174240004
2025-02-27,01:00:25.000,58,11081943,13565,0,1740618024,12983.52375906999,33.02016879000439,53436.04521288
2025-02-27,01:00:26.000,58,11081905,13565,0,1740618025,12983.42271441999,33.04836531000183,53435.99630304
2025-02-27,01:00:27.000,58,11081903,13845,0,1740618026,12983.36208762999,33.04131618000247,53436.00329016
2025-02-27,01:00:28.000,58,11081892,13845,0,1740618027,12983.30146083999,33.076561829999264,53435.90547048
2025-02-27,01:00:29.000,58,11081887,13805,0,1740618028,12983.254306669995,33.08361095999862,53435.91245760001
2025-02-27,01:00:30.000,58,11081958,13805,0,1740618029,12983.193679879994,33.14705313000013,53435.91245760001
2025-02-27,01:00:31.000,58,11081896,14045,0,1740618030,12983.11958046999,33.1822987800042,53435.877522
2025-02-27,01:00:32.000,58,11081851,13765,0,1740618031,12983.045481059999,33.252790079997794,53435.75874096
2025-02-27,01:00:33.000,58,11081870,13445,0,1740618032,12982.998326889989,33.28098660000251,53435.779702320004
2025-02-27,01:00:34.000,58,11081939,13485,0,1740618033,12982.856864379988,33.37262529000145,53435.77271520001
2025-02-27,01:00:35.000,58,11081860,13525,0,1740618034,12982.782764969998,33.40787093999825,53435.70983112
2025-02-27,01:00:36.000,58,11081871,13445,0,1740618035,12982.681720319997,33.485411369998474,53435.69585688
2025-02-27,01:00:37.000,58,11081887,13605,0,1740618036,12982.580675669997,33.577050060004694,53435.59105008
2025-02-27,01:00:38.000,58,11081913,13765,0,1740618037,12982.499839949996,33.68983614000172,53435.66092128
2025-02-27,01:00:39.000,58,11081904,13685,0,1740618038,12982.365113749991,33.753278310003225,53435.54214024
2025-02-27,01:00:40.000,58,11081918,13725,0,1740618039,12982.338168509996,33.84491700000217,53435.54214024
2025-02-27,01:00:41.000,58,11081918,14005,0,1740618040,12982.237123859995,33.936555690001114,53435.4932304
2025-02-27,01:00:42.000,58,11081903,13725,0,1740618041,12982.18323337999,34.00704699000198,53435.43733344001
2025-02-27,01:00:43.000,58,11081894,13725,0,1740618042,12982.04177086999,34.06344003000413,53435.40239784
2025-02-27,01:00:44.000,58,11081921,13805,0,1740618043,12981.94072621999,34.119833069999004,53435.40938496001
2025-02-27,01:00:45.000,58,11081874,14005,0,1740618044,12981.819472639989,34.18327524000051,53435.353488
2025-02-27,01:00:46.000,58,11081903,13365,0,1740618045,12981.765582159998,34.22557002000394,53435.31156528
2025-02-27,01:00:47.000,58,11081901,13685,0,1740618046,12981.664537509998,34.27491392999946,53435.2836168
2025-02-27,01:00:48.000,58,11081892,13805,0,1740618047,12981.590438099993,34.281963059998816,53435.19278424
2025-02-27,01:00:49.000,58,11081894,13565,0,1740618048,12981.448975589992,34.32425784000225,53435.108938800004
2025-02-27,01:00:50.000,58,11081917,13805,0,1740618049,12981.415294040002,34.37360174999776,53435.12291304001
2025-02-27,01:00:51.000,58,11081917,13845,0,1740618050,12981.341194629997,34.387700010003755,53435.08797744
2025-02-27,01:00:52.000,58,11081886,13565,0,1740618051,12981.280567839996,34.40884740000183,53435.011119120005
2025-02-27,01:00:53.000,58,11081886,13765,0,1740618052,12981.213204740001,34.44409304999863,53434.99015776
2025-02-27,01:00:54.000,58,11081862,13925,0,1740618053,12981.118896399996,34.43704391999927,53434.92028656
2025-02-27,01:00:55.000,58,11081895,13405,0,1740618054,12981.04479698999,34.40884740000183,53434.8993252
2025-02-27,01:00:56.000,58,11081881,13765,0,1740618055,12980.957224959995,34.387700010003755,53434.87836384
2025-02-27,01:00:57.000,58,11081879,13925,0,1740618056,12980.88986186,34.338356100000965,53434.78753128001
2025-02-27,01:00:58.000,58,11081841,13685,0,1740618057,12980.815762449995,34.29606132000481,53434.78054416
2025-02-27,01:00:59.000,58,11081878,13285,0,1740618058,12980.815762449995,34.19032436999987,53434.73862144001
2025-02-27,01:01:00.000,58,11081878,13565,0,1740618059,12980.80228982999,34.08458742000221,53434.69669872001
2025-02-27,01:01:01.000,58,11081890,13765,0,1740618060,12980.755135659994,33.985899600003904,53434.70368584
2025-02-27,01:01:02.000,58,11081910,13485,0,1740618061,12980.755135659994,33.90835917000368,53434.59887904001
2025-02-27,01:01:03.000,58,11081894,13685,0,1740618062,12980.70124517999,33.8096713499981,53434.577917680006
2025-02-27,01:01:04.000,58,11081913,14125,0,1740618063,12980.687772559999,33.696885270001076,53434.53599496
2025-02-27,01:01:05.000,58,11081876,13565,0,1740618064,12980.707981489999,33.68983614000172,53434.57093056001
2025-02-27,01:01:06.000,58,11081898,13565,0,1740618065,12980.734926729994,33.647541359998286,53434.508046480005
2025-02-27,01:01:07.000,58,11081904,13405,0,1740618066,12980.775344589994,33.654590489997645,53434.45214952001
2025-02-27,01:01:08.000,58,11081902,13565,0,1740618067,12980.835971379995,33.675737880003,53434.33336848001
2025-02-27,01:01:09.000,58,11081890,13965,0,1740618068,12980.856180309995,33.73213091999787,53434.38227832001
2025-02-27,01:01:10.000,58,11081914,13485,0,1740618069,12980.916807099995,33.760327440002584,53434.36830408
2025-02-27,01:01:11.000,58,11081869,13965,0,1740618070,12980.91007079,33.89426090999768,53434.30542
2025-02-27,01:01:12.000,58,11081828,14245,0,1740618071,12980.94375233999,33.97180133999791,53434.221574560004
2025-02-27,01:01:13.000,58,11081895,13845,0,1740618072,12980.91007079,34.07753829000285,53434.17965184
2025-02-27,01:01:14.000,58,11081900,13565,0,1740618073,12980.91007079,34.19737349999923,53434.13772912
2025-02-27,01:01:15.000,58,11081877,14245,0,1740618074,12980.876389239995,34.31720871000289,53434.10279352
2025-02-27,01:01:16.000,58,11081909,13565,0,1740618075,12980.84270768999,34.44409304999863,53434.03990944
2025-02-27,01:01:17.000,58,11081860,13405,0,1740618076,12980.835971379995,34.58507565000036,53434.03990944
2025-02-27,01:01:18.000,58,11081873,13925,0,1740618077,12980.78881721,34.690812599998026,53433.94907688001
2025-02-27,01:01:19.000,58,11081915,13645,0,1740618078,12980.78208089999,34.83179519999976,53433.91414128
2025-02-27,01:01:20.000,58,11081881,13605,0,1740618079,12980.74166303999,34.916384759999346,53433.89317992
2025-02-27,01:01:21.000,58,11081898,13605,0,1740618080,12980.68103624999,34.972777800001495,53433.8163216
2025-02-27,01:01:22.000,58,11081939,14205,0,1740618081,12980.606936839999,35.036219970003,53433.76042464001
2025-02-27,01:01:23.000,58,11081888,13845,0,1740618082,12980.627145769999,35.06441649000044,53433.76042464001
2025-02-27,01:01:24.000,58,11081879,13885,0,1740618083,12980.573255289994,35.10671127000387,53433.739463280006
2025-02-27,01:01:25.000,58,11081872,14165,0,1740618084,12980.472210639993,35.1701534399981,53433.69754056
2025-02-27,01:01:26.000,58,11081906,13925,0,1740618085,12980.377902300002,35.22654648000025,53433.63465648
2025-02-27,01:01:27.000,58,11081921,13685,0,1740618086,12980.303802889997,35.22654648000025,53433.606708
2025-02-27,01:01:28.000,58,11081964,13565,0,1740618087,12980.236439790002,35.21949735000089,53433.52984968
2025-02-27,01:01:29.000,58,11081897,13805,0,1740618088,12980.162340379997,35.24769386999833,53433.55779816
2025-02-27,01:01:30.000,58,11081917,13765,0,1740618089,12980.121922519997,35.21949735000089,53433.501901200005
2025-02-27,01:01:31.000,58,11081915,13605,0,1740618090,12980.074768350001,35.1842517000041,53433.42504288001
2025-02-27,01:01:32.000,58,11081904,13925,0,1740618091,12980.027614179991,35.12080953000259,53433.39010728
2025-02-27,01:01:33.000,58,11081899,13725,0,1740618092,12979.966987389991,35.11376040000323,53433.39010728
2025-02-27,01:01:34.000,58,11081935,14085,0,1740618093,12979.940042149996,35.04326910000236,53433.37613304001
2025-02-27,01:01:35.000,58,11081918,14045,0,1740618094,12979.899624289996,35.00802344999829,53433.29927472
2025-02-27,01:01:36.000,58,11081932,13525,0,1740618095,12979.838997499995,34.9375321500047,53433.285300480005
2025-02-27,01:01:37.000,58,11081949,13885,0,1740618096,12979.82552487999,34.979826930000854,53433.215429280004
2025-02-27,01:01:38.000,58,11081902,13885,0,1740618097,12979.81205226,34.9375321500047,53433.2224164
2025-02-27,01:01:39.000,58,11081947,14245,0,1740618098,12979.859206429996,34.979826930000854,53433.20844216001
2025-02-27,01:01:40.000,58,11081963,14005,0,1740618099,12979.87267905,35.022121710004285,53433.17350656
2025-02-27,01:01:41.000,58,11081970,13685,0,1740618100,12979.90636059999,35.04326910000236,53433.11062248001
2025-02-27,01:01:42.000,58,11081912,14205,0,1740618101,12979.91309691,35.12080953000259,53433.13158384
2025-02-27,01:01:43.000,58,11081943,13565,0,1740618102,12979.93330584,35.156055179999385,53433.13158384
2025-02-27,01:01:44.000,58,11081887,13685,0,1740618103,12979.93330584,35.22654648000025,53433.06171264001
2025-02-27,01:01:45.000,58,11081940,13885,0,1740618104,12979.90636059999,35.261792130004324,53433.04075128001
2025-02-27,01:01:46.000,58,11081906,14045,0,1740618105,12979.919833219996,35.28998865000176,53433.012802799996
2025-02-27,01:01:47.000,58,11081890,14245,0,1740618106,12979.86594273999,35.30408691000048,53432.94293160001
2025-02-27,01:01:48.000,58,11081929,14085,0,1740618107,12979.84573380999,35.28998865000176,53432.88703464
2025-02-27,01:01:49.000,58,11081869,14165,0,1740618108,12979.85247012,35.30408691000048,53432.901008880006
2025-02-27,01:01:50.000,58,11081873,13805,0,1740618109,12979.83226119,35.25474299999769,53432.901008880006
2025-02-27,01:01:51.000,58,11081896,13645,0,1740618110,12979.79184333,35.21949735000089,53432.85209904001
2025-02-27,01:01:52.000,58,11081932,13605,0,1740618111,12979.75142547,35.198349960002815,53432.81017632
2025-02-27,01:01:53.000,58,11081933,13925,0,1740618112,12979.72448022999,35.149006050000025,53432.74030512
2025-02-27,01:01:54.000,58,11081898,13645,0,1740618113,12979.68406236999,35.10671127000387,53432.79620208
2025-02-27,01:01:55.000,58,11081887,13885,0,1740618114,12979.68406236999,35.01507257999765,53432.782227840005
2025-02-27,01:01:56.000,58,11081933,13725,0,1740618115,12979.636908199995,34.9375321500047,53432.68440816001
2025-02-27,01:01:57.000,58,11081930,13685,0,1740618116,12979.60996296,34.789500420003606,53432.64947256
2025-02-27,01:01:58.000,58,11081946,13525,0,1740618117,12979.60996296,34.73310738000146,53432.64947256
2025-02-27,01:01:59.000,58,11081879,13605,0,1740618118,12979.58975403,34.64851782000187,53432.60056272
2025-02-27,01:02:00.000,58,11081923,13725,0,1740618119,12979.5695451,34.578026520001,53432.58658848001
2025-02-27,01:02:01.000,58,11081906,14005,0,1740618120,12979.54259985999,34.528682609998214,53432.57960136
2025-02-27,01:02:02.000,58,11081908,13765,0,1740618121,12979.515654619994,34.507535220000136,53432.53767864001
2025-02-27,01:02:03.000,58,11081904,13765,0,1740618122,12979.448291519999,34.47228957000334,53432.53069152
2025-02-27,01:02:04.000,58,11081929,13445,0,1740618123,12979.394401039994,34.4793387000027,53432.46780744001
2025-02-27,01:02:05.000,58,11081924,14005,0,1740618124,12979.367455799998,34.49343696000142,53432.42588472
2025-02-27,01:02:06.000,58,11081912,13925,0,1740618125,12979.252938529993,34.521633479998854,53432.376974880004
2025-02-27,01:02:07.000,58,11081869,13725,0,1740618126,12979.131684949993,34.53573174000485,53432.34902640001
2025-02-27,01:02:08.000,58,11081919,14245,0,1740618127,12979.084530779997,34.570977390001644,53432.30710368
2025-02-27,01:02:09.000,58,11081891,13885,0,1740618128,12979.044112919997,34.59917390999908,53432.30710368
2025-02-27,01:02:10.000,58,11081902,14085,0,1740618129,12978.976749820002,34.60622303999844,53432.230245360006
2025-02-27,01:02:11.000,58,11081913,13925,0,1740618130,12978.922859339997,34.59212477999972,53432.16736128
2025-02-27,01:02:12.000,58,11081902,13685,0,1740618131,12978.909386719992,34.60622303999844,53432.18832264
2025-02-27,01:02:13.000,58,11081913,14325,0,1740618132,12978.855496240001,34.563928260002285,53432.10447720001
2025-02-27,01:02:14.000,58,11081891,14285,0,1740618133,12978.821814689996,34.48638783000206,53432.09749008
2025-02-27,01:02:15.000,58,11081962,13805,0,1740618134,12978.761187899996,34.387700010003755,53432.03460600001
2025-02-27,01:02:16.000,58,11081922,13765,0,1740618135,12978.821814689996,34.30311045000417,53432.03460600001
2025-02-27,01:02:17.000,58,11081866,14125,0,1740618136,12978.808342069991,34.21147175999795,53431.992683280005
2025-02-27,01:02:18.000,58,11081918,13565,0,1740618137,12978.821814689996,34.08458742000221,53431.95076056
2025-02-27,01:02:19.000,58,11081915,13605,0,1740618138,12978.815078380001,34.01409612000134,53431.95076056
2025-02-27,01:02:20.000,58,11081928,13885,0,1740618139,12978.788133139991,33.922457430002396,53431.92281208
2025-02-27,01:02:21.000,58,11081978,14245,0,1740618140,12978.77466052,33.85901526000089,53431.88787648001
2025-02-27,01:02:22.000,58,11081923,13845,0,1740618141,12978.747715279991,33.81672048000473,53431.81101816
2025-02-27,01:02:23.000,58,11081897,14045,0,1740618142,12978.720770039996,33.753278310003225,53431.824992400005
2025-02-27,01:02:24.000,58,11081920,14125,0,1740618143,12978.680352179996,33.71803265999915,53431.824992400005
2025-02-27,01:02:25.000,58,11081927,13645,0,1740618144,12978.60625276999,33.675737880003,53431.76909544001
2025-02-27,01:02:26.000,58,11081917,13725,0,1740618145,12978.538889669995,33.710983529999794,53431.727172720006
2025-02-27,01:02:27.000,58,11081925,13885,0,1740618146,12978.437845019995,33.66868875000364,53431.706211360004
2025-02-27,01:02:28.000,58,11081944,14285,0,1740618147,12978.336800369994,33.654590489997645,53431.67826288001
2025-02-27,01:02:29.000,58,11081923,13925,0,1740618148,12978.235755719994,33.66163962000428,53431.67826288001
2025-02-27,01:02:30.000,58,11081876,13765,0,1740618149,12978.094293209993,33.71803265999915,53431.62236592
2025-02-27,01:02:31.000,58,11081951,13485,0,1740618150,12977.946094389998,33.73918005000451,53431.58044320001
2025-02-27,01:02:32.000,58,11081900,14125,0,1740618151,12977.838313430002,33.73918005000451,53431.49659776
2025-02-27,01:02:33.000,58,11081923,14285,0,1740618152,12977.696850920001,33.7744257000013,53431.43371368001
2025-02-27,01:02:34.000,58,11081960,13965,0,1740618153,12977.602542579996,33.78852396000002,53431.44768792
2025-02-27,01:02:35.000,58,11081882,14005,0,1740618154,12977.521706859996,33.7744257000013,53431.391790960006
2025-02-27,01:02:36.000,58,11081935,13805,0,1740618155,12977.400453279995,33.81672048000473,53431.38480384001
2025-02-27,01:02:37.000,58,11081919,13605,0,1740618156,12977.32635386999,33.80262221999874,53431.3009584
2025-02-27,01:02:38.000,58,11081929,13405,0,1740618157,12977.22530921999,33.79557308999938,53431.26602280001
2025-02-27,01:02:39.000,58,11081916,13605,0,1740618158,12977.18489135999,33.80262221999874,53431.24506144001
2025-02-27,01:02:40.000,58,11081905,14045,0,1740618159,12977.15120981,33.81672048000473,53431.2310872
2025-02-27,01:02:41.000,58,11081929,14005,0,1740618160,12977.090583019999,33.8096713499981,53431.17519024001
2025-02-27,01:02:42.000,58,11081918,13965,0,1740618161,12977.056901469994,33.81672048000473,53431.14025464
2025-02-27,01:02:43.000,58,11081900,13925,0,1740618162,12976.982802059989,33.82376961000409,53431.07038344
2025-02-27,01:02:44.000,58,11081948,13765,0,1740618163,12976.875021099993,33.86606439000025,53431.035447840004
2025-02-27,01:02:45.000,58,11081892,13645,0,1740618164,12976.794185379993,33.85196613000153,53430.99352512
2025-02-27,01:02:46.000,58,11081936,13525,0,1740618165,12976.747031209998,33.84491700000217,53430.90967968001
2025-02-27,01:02:47.000,58,11081903,14005,0,1740618166,12976.639250250002,33.81672048000473,53430.9166668
2025-02-27,01:02:48.000,58,11081937,13845,0,1740618167,12976.565150839997,33.82376961000409,53430.83282136001
2025-02-27,01:02:49.000,58,11081991,13965,0,1740618168,12976.511260359992,33.82376961000409,53430.83980848001
2025-02-27,01:02:50.000,58,11081901,13845,0,1740618169,12976.383270469996,33.7744257000013,53430.7070532
2025-02-27,01:02:51.000,58,11081936,13885,0,1740618170,12976.26875319999,33.73918005000451,53430.700066080004
2025-02-27,01:02:52.000,58,11081894,13645,0,1740618171,12976.160972239995,33.78852396000002,53430.63019488
2025-02-27,01:02:53.000,58,11081895,13685,0,1740618172,12976.02624603999,33.78852396000002,53430.637182
2025-02-27,01:02:54.000,58,11081973,13885,0,1740618173,12975.857838289994,33.79557308999938,53430.62320776001
2025-02-27,01:02:55.000,58,11081918,13965,0,1740618174,12975.716375779994,33.85196613000153,53430.57429792001
2025-02-27,01:02:56.000,58,11081938,14245,0,1740618175,12975.541231720003,33.922457430002396,53430.51141384
2025-02-27,01:02:57.000,58,11081946,13885,0,1740618176,12975.426714449997,34.0211452500007,53430.434555520005
2025-02-27,01:02:58.000,58,11081938,13765,0,1740618177,12975.278515630001,34.098685680000926,53430.42756840001
2025-02-27,01:02:59.000,58,11081942,13565,0,1740618178,12975.150525739991,34.155078720003075,53430.37167144
2025-02-27,01:03:00.000,58,11081903,13925,0,1740618179,12975.022535849996,34.23966828000266,53430.28083888
2025-02-27,01:03:01.000,58,11081933,13645,0,1740618180,12974.88780964999,34.27491392999946,53430.196993440004
2025-02-27,01:03:02.000,58,11081891,13725,0,1740618181,12974.800237619995,34.331306970001606,53430.08519952
2025-02-27,01:03:03.000,58,11081921,14205,0,1740618182,12974.69245666,34.338356100000965,53430.050263920006
2025-02-27,01:03:04.000,58,11081869,13925,0,1740618183,12974.678984039994,34.29606132000481,53430.03628968
2025-02-27,01:03:05.000,58,11081895,13885,0,1740618184,12974.631829869999,34.27491392999946,53429.91750864
2025-02-27,01:03:06.000,58,11081923,13725,0,1740618185,12974.584675699989,34.25376654000138,53429.91052152
2025-02-27,01:03:07.000,58,11081869,14125,0,1740618186,12974.544257839989,34.23966828000266,53429.84763744
2025-02-27,01:03:08.000,58,11081901,14045,0,1740618187,12974.470158429998,34.21147175999795,53429.84065032
2025-02-27,01:03:09.000,58,11081911,13725,0,1740618188,12974.402795329988,34.169176980001794,53429.77077912
2025-02-27,01:03:10.000,58,11081896,14605,0,1740618189,12974.348904849998,34.14098046000436,53429.714882160006
2025-02-27,01:03:11.000,58,11081899,13645,0,1740618190,12974.281541750002,34.112783939999645,53429.645010960005
2025-02-27,01:03:12.000,58,11081892,14205,0,1740618191,12974.200706030002,34.098685680000926,53429.596101120005
2025-02-27,01:03:13.000,58,11081917,14285,0,1740618192,12974.160288170002,34.09163655000157,53429.58212688
2025-02-27,01:03:14.000,58,11081932,13925,0,1740618193,12974.180497100002,34.07753829000285,53429.50526856
2025-02-27,01:03:15.000,58,11081914,13885,0,1740618194,12974.193969719992,34.049341769998136,53429.49129432001
2025-02-27,01:03:16.000,58,11081892,13765,0,1740618195,12974.234387579992,33.99294873000326,53429.40744888
2025-02-27,01:03:17.000,58,11081866,13605,0,1740618196,12974.274805439993,33.96475220999855,53429.40046176001
2025-02-27,01:03:18.000,58,11081899,14245,0,1740618197,12974.348904849998,33.86606439000025,53429.36552616
2025-02-27,01:03:19.000,58,11081920,13765,0,1740618198,12974.456685809993,33.83786787000281,53429.3445648
2025-02-27,01:03:20.000,58,11081864,13765,0,1740618199,12974.530785219999,33.760327440002584,53429.30264208001
2025-02-27,01:03:21.000,58,11081908,14325,0,1740618200,12974.591412009999,33.703934400000435,53429.309629200005
2025-02-27,01:03:22.000,58,11081896,14245,0,1740618201,12974.658775109994,33.654590489997645,53429.211809520006
2025-02-27,01:03:23.000,58,11081939,14005,0,1740618202,12974.699192969994,33.64049222999893,53429.211809520006
2025-02-27,01:03:24.000,58,11081900,14245,0,1740618203,12974.69245666,33.62639397000021,53429.20482240001
2025-02-27,01:03:25.000,58,11081924,14245,0,1740618204,12974.70592927999,33.66163962000428,53429.21879664
2025-02-27,01:03:26.000,58,11081910,13885,0,1740618205,12974.66551141999,33.68278701000236,53429.17687392
2025-02-27,01:03:27.000,58,11081932,13725,0,1740618206,12974.638566179994,33.753278310003225,53429.16289968001
2025-02-27,01:03:28.000,58,11081917,13965,0,1740618207,12974.571203079999,33.86606439000025,53429.18386104001
2025-02-27,01:03:29.000,58,11081893,14165,0,1740618208,12974.476894739993,33.95065394999983,53429.13495120001
2025-02-27,01:03:30.000,58,11081887,14005,0,1740618209,12974.375850089993,34.02819438000006,53429.12097696
2025-02-27,01:03:31.000,58,11081903,14165,0,1740618210,12974.281541750002,34.09163655000157,53429.093028480005
2025-02-27,01:03:32.000,58,11081953,14325,0,1740618211,12974.193969719992,34.17622611000115,53429.1000156
2025-02-27,01:03:33.000,58,11081886,13685,0,1740618212,12974.146815549997,34.20442262999859,53429.1000156
2025-02-27,01:03:34.000,58,11081912,13725,0,1740618213,12974.119870310002,34.218520890004584,53429.00918304
2025-02-27,01:03:35.000,58,11081957,13845,0,1740618214,12974.180497100002,34.148029590003716,53429.15591256001
2025-02-27,01:03:36.000,58,11081939,13685,0,1740618215,12974.214178649992,34.07048916000349,53429.08604136001
2025-02-27,01:03:37.000,58,11081907,13605,0,1740618216,12974.288278059998,33.95770307999919,53429.023157280004
2025-02-27,01:03:38.000,58,11081911,13845,0,1740618217,12974.409531639998,33.83786787000281,53429.044118640006
2025-02-27,01:03:39.000,58,11081890,13925,0,1740618218,12974.524048909989,33.81672048000473,53429.06508000001
2025-02-27,01:03:40.000,58,11081910,13805,0,1740618219,12974.62509355999,33.73918005000451,53429.0301444
2025-02-27,01:03:41.000,58,11081945,13925,0,1740618220,12974.74634713999,33.73918005000451,53429.023157280004
2025-02-27,01:03:42.000,58,11081946,14205,0,1740618221,12974.79350131,33.72508178999851,53429.01617016001
2025-02-27,01:03:43.000,58,11081958,13765,0,1740618222,12974.800237619995,33.72508178999851,53429.0301444
2025-02-27,01:03:44.000,58,11081917,13805,0,1740618223,12974.78676499999,33.78147483000066,53429.00918304
2025-02-27,01:03:45.000,58,11081932,14405,0,1740618224,12974.77329238,33.83081874000345,53428.98123456
2025-02-27,01:03:46.000,58,11081931,13525,0,1740618225,12974.68572034999,33.90131004000432,53429.03713152001
2025-02-27,01:03:47.000,58,11081905,14165,0,1740618226,12974.591412009999,33.90835917000368,53428.9602732
2025-02-27,01:03:48.000,58,11081914,14165,0,1740618227,12974.517312599994,33.99294873000326,53428.91136336
2025-02-27,01:03:49.000,58,11081972,14085,0,1740618228,12974.396059019993,34.0211452500007,53428.91136336
2025-02-27,01:03:50.000,58,11081932,14085,0,1740618229,12974.288278059998,34.01409612000134,53428.89738912001
2025-02-27,01:03:51.000,58,11081910,14045,0,1740618230,12974.234387579992,33.978850470004545,53428.90437624
2025-02-27,01:03:52.000,58,11081956,13805,0,1740618231,12974.167024479997,34.01409612000134,53428.91835048001
2025-02-27,01:03:53.000,58,11081956,14125,0,1740618232,12974.214178649992,34.00704699000198,53428.876427760006
2025-02-27,01:03:54.000,58,11081916,13805,0,1740618233,12974.254596509993,34.02819438000006,53428.86245352
2025-02-27,01:03:55.000,58,11081914,13925,0,1740618234,12974.321959610003,33.97180133999791,53428.83450504
2025-02-27,01:03:56.000,58,11081901,13725,0,1740618235,12974.362377469988,33.94360482000047,53428.81354368
2025-02-27,01:03:57.000,58,11081940,14165,0,1740618236,12974.443213189988,33.85901526000089,53428.79258232
2025-02-27,01:03:58.000,58,11081938,13725,0,1740618237,12974.564466769989,33.746229180003866,53428.77860808001
2025-02-27,01:03:59.000,58,11081908,14325,0,1740618238,12974.658775109994,33.654590489997645,53428.79258232
2025-02-27,01:04:00.000,58,11081926,13565,0,1740618239,12974.759819759995,33.59819745000277,53428.855466400004
2025-02-27,01:04:01.000,58,11081944,13925,0,1740618240,12974.860864409995,33.59819745000277,53428.827517920006
2025-02-27,01:04:02.000,58,11081979,13925,0,1740618241,12974.961909059995,33.62639397000021,53428.82053080001
2025-02-27,01:04:03.000,58,11081917,14085,0,1740618242,12975.03600847,33.710983529999794,53428.876427760006
2025-02-27,01:04:04.000,58,11081939,14365,0,1740618243,12975.069690019991,33.81672048000473,53428.82053080001
2025-02-27,01:04:05.000,58,11081931,13445,0,1740618244,12975.103371569996,33.873113519999606,53428.82053080001
2025-02-27,01:04:06.000,58,11081954,14365,0,1740618245,12975.083162639996,33.97180133999791,53428.890402
2025-02-27,01:04:07.000,58,11081895,13685,0,1740618246,12975.062953709996,34.06344003000413,53428.876427760006
2025-02-27,01:04:08.000,58,11081931,14005,0,1740618247,12975.01579954,34.13393132999772,53428.855466400004
2025-02-27,01:04:09.000,58,11081977,13645,0,1740618248,12974.941700129995,34.19737349999923,53428.890402
2025-02-27,01:04:10.000,58,11081932,13965,0,1740618249,12974.81371024,34.24671741000202,53428.86944064001
2025-02-27,01:04:11.000,58,11081922,13925,0,1740618250,12974.759819759995,34.32425784000225,53428.86944064001
2025-02-27,01:04:12.000,58,11081960,14005,0,1740618251,12974.68572034999,34.44409304999863,53428.91136336
2025-02-27,01:04:13.000,58,11081897,13605,0,1740618252,12974.611620939999,34.556879130002926,53428.86245352
2025-02-27,01:04:14.000,58,11081918,13925,0,1740618253,12974.557730459994,34.71900912000274,53428.91136336
2025-02-27,01:04:15.000,58,11081924,14165,0,1740618254,12974.524048909989,34.88818824000191,53428.89738912001
2025-02-27,01:04:16.000,58,11081901,13605,0,1740618255,12974.503839979989,35.12080953000259,53428.876427760006
2025-02-27,01:04:17.000,58,11081956,13325,0,1740618256,12974.476894739993,35.332283429997915,53428.88341488
2025-02-27,01:04:18.000,58,11081940,13765,0,1740618257,12974.429740569998,35.600150370002666,53428.82053080001
2025-02-27,01:04:19.000,58,11081905,13765,0,1740618258,12974.328695919998,35.783427750000556,53428.806556560005
2025-02-27,01:04:20.000,58,11081942,14245,0,1740618259,12974.268069129997,35.966705129998445,53428.84847928001
2025-02-27,01:04:21.000,58,11081937,13885,0,1740618260,12974.126606619997,36.199326419999124,53428.83450504
2025-02-27,01:04:22.000,58,11081932,13965,0,1740618261,12974.039034590001,36.375554669997655,53428.86944064001
2025-02-27,01:04:23.000,58,11081925,13805,0,1740618262,12973.937989940001,36.53768466000474,53428.827517920006
2025-02-27,01:04:24.000,58,11081930,13605,0,1740618263,12973.850417909991,36.706863780003914,53428.855466400004
2025-02-27,01:04:25.000,58,11081910,13605,0,1740618264,12973.76958218999,36.89719029000116,53428.86944064001
2025-02-27,01:04:26.000,58,11081923,13925,0,1740618265,12973.722428019995,37.07341853999969,53428.890402
2025-02-27,01:04:27.000,58,11081910,13605,0,1740618266,12973.682010159995,37.20735201000207,53428.86245352
2025-02-27,01:04:28.000,58,11081977,13765,0,1740618267,12973.58770181999,37.291941570001654,53428.83450504
2025-02-27,01:04:29.000,58,11081910,14045,0,1740618268,12973.48665716999,37.35538374000316,53428.90437624
2025-02-27,01:04:30.000,58,11081920,13885,0,1740618269,12973.40582144999,37.3483346100038,53428.86245352
2025-02-27,01:04:31.000,58,11081943,14085,0,1740618270,12973.318249419994,37.341285480004444,53428.827517920006
2025-02-27,01:04:32.000,58,11081957,13405,0,1740618271,12973.338458349994,37.284892440002295,53428.86245352
2025-02-27,01:04:33.000,58,11081930,13645,0,1740618272,12973.345194659989,37.235548529999505,53428.83450504
2025-02-27,01:04:34.000,58,11081930,13765,0,1740618273,12973.378876209994,37.15095896999992,53428.81354368
2025-02-27,01:04:35.000,58,11081902,13605,0,1740618274,12973.419294069994,36.98882898000011,53428.83450504
2025-02-27,01:04:36.000,58,11081897,13925,0,1740618275,12973.47318455,36.833748119999655,53428.82053080001
2025-02-27,01:04:37.000,58,11081952,13765,0,1740618276,12973.46644823999,36.72801117000199,53428.806556560005
2025-02-27,01:04:38.000,58,11081897,13925,0,1740618277,12973.412557759999,36.62932335000369,53428.876427760006
2025-02-27,01:04:39.000,58,11081934,13485,0,1740618278,12973.392348829999,36.67161812999984,53428.82053080001
2025-02-27,01:04:40.000,58,11081947,13605,0,1740618279,12973.338458349994,36.73506030000135,53428.82053080001
2025-02-27,01:04:41.000,58,11081952,13925,0,1740618280,12973.291304179998,36.89719029000116,53428.827517920006
2025-02-27,01:04:42.000,58,11081896,13765,0,1740618281,12973.210468459998,37.059320280000975,53428.827517920006
2025-02-27,01:04:43.000,58,11081896,13845,0,1740618282,12973.095951189993,37.25669592000486,53428.84847928001
2025-02-27,01:04:44.000,58,11081967,13925,0,1740618283,12972.954488679992,37.411776779998036,53428.827517920006
2025-02-27,01:04:45.000,58,11081928,13685,0,1740618284,12972.752399379991,37.61620155000128,53428.91136336
2025-02-27,01:04:46.000,58,11081990,13525,0,1740618285,12972.563782699995,37.84882284000196,53428.91835048001
2025-02-27,01:04:47.000,58,11081915,13765,0,1740618286,12972.321275539995,38.08144413000264,53428.91136336
2025-02-27,01:04:48.000,58,11081887,13685,0,1740618287,12972.038350519993,38.285868899998604,53428.86944064001
2025-02-27,01:04:49.000,58,11081924,13685,0,1740618288,12971.795843359992,38.553735840003355,53428.88341488
2025-02-27,01:04:50.000,58,11081915,13845,0,1740618289,12971.593754059992,38.81455365000147,53428.855466400004
2025-02-27,01:04:51.000,58,11081920,13685,0,1740618290,12971.384928449996,39.06832233000023,53428.84847928001
2025-02-27,01:04:52.000,58,11081920,13725,0,1740618291,12971.2165207,39.28684536000219,53428.79258232
2025-02-27,01:04:53.000,58,11081921,14045,0,1740618292,12971.081794499994,39.51946665000287,53428.74367248
2025-02-27,01:04:54.000,58,11081924,13525,0,1740618293,12970.974013539999,39.70274403000076,53428.7855952
2025-02-27,01:04:55.000,58,11081955,13765,0,1740618294,12970.899914129994,39.84372663000249,53428.76463384
2025-02-27,01:04:56.000,58,11081969,14005,0,1740618295,12970.798869479993,39.956512709999515,53428.7855952
2025-02-27,01:04:57.000,58,11081925,13605,0,1740618296,12970.724770069988,40.03405313999974,53428.72969824001
2025-02-27,01:04:58.000,58,11081936,13925,0,1740618297,12970.684352210003,40.09044618000189,53428.72271112
2025-02-27,01:04:59.000,58,11081945,13845,0,1740618298,12970.643934350002,40.09044618000189,53428.74367248
2025-02-27,01:05:00.000,58,11081945,13965,0,1740618299,12970.596780179992,40.132740959998046,53428.74367248
2025-02-27,01:05:01.000,58,11081960,13525,0,1740618300,12970.542889700002,40.16093748000276,53428.757646720005
2025-02-27,01:05:02.000,58,11081934,13485,0,1740618301,12970.522680770002,40.16093748000276,53428.77860808001
2025-02-27,01:05:03.000,58,11081939,13485,0,1740618302,12970.468790289997,40.14683922000404,53428.77860808001
2025-02-27,01:05:04.000,58,11081901,13725,0,1740618303,12970.361009330001,40.16093748000276,53428.84847928001
2025-02-27,01:05:05.000,58,11081915,13925,0,1740618304,12970.253228369991,40.189134000000195,53428.89738912001
2025-02-27,01:05:06.000,58,11081931,13965,0,1740618305,12970.19260157999,40.231428780003625,53428.90437624
2025-02-27,01:05:07.000,58,11081943,13565,0,1740618306,12970.07134799999,40.2525761700017,53428.94629896001
2025-02-27,01:05:08.000,58,11081954,13445,0,1740618307,12969.9366218,40.30896921000385,53428.96726032001
2025-02-27,01:05:09.000,58,11081924,13685,0,1740618308,12969.862522389994,40.35126399000001,53428.98822168001
2025-02-27,01:05:10.000,58,11081972,13605,0,1740618309,12969.754741429999,40.33716573000129,53429.0301444
2025-02-27,01:05:11.000,58,11081922,13885,0,1740618310,12969.599806299993,40.365362249998725,53429.07206712
2025-02-27,01:05:12.000,58,11081894,13685,0,1740618311,12969.498761649993,40.2878218199985,53429.1000156
2025-02-27,01:05:13.000,58,11081974,13645,0,1740618312,12969.364035450002,40.1538883500034,53429.13495120001
2025-02-27,01:05:14.000,58,11081952,13565,0,1740618313,12969.323617590002,40.05520052999782,53429.211809520006
2025-02-27,01:05:15.000,58,11081964,13525,0,1740618314,12969.370771759997,39.9424144500008,53429.211809520006
2025-02-27,01:05:16.000,58,11081936,13485,0,1740618315,12969.390980689997,39.81553010999778,53429.239758
2025-02-27,01:05:17.000,58,11081989,13405,0,1740618316,12969.465080100003,39.63930185999925,53429.2746936
2025-02-27,01:05:18.000,58,11081940,13845,0,1740618317,12969.518970579993,39.51946665000287,53429.28866784
2025-02-27,01:05:19.000,58,11081982,13845,0,1740618318,12969.518970579993,39.3502875300037,53429.36552616
2025-02-27,01:05:20.000,58,11081942,13285,0,1740618319,12969.586333679988,39.20930493000196,53429.32360344001
2025-02-27,01:05:21.000,58,11081937,13965,0,1740618320,12969.660433089994,39.04012581000279,53429.36552616
2025-02-27,01:05:22.000,58,11081954,13765,0,1740618321,12969.734532499999,38.84979929999827,53429.46334584
2025-02-27,01:05:23.000,58,11081929,13325,0,1740618322,12969.84904976999,38.72291496000253,53429.477320080005
2025-02-27,01:05:24.000,58,11081909,13525,0,1740618323,12970.03766645,38.532588449998,53429.51924280001
2025-02-27,01:05:25.000,58,11081960,13885,0,1740618324,12970.206074199996,38.39160585000354,53429.56815264001
2025-02-27,01:05:26.000,58,11081928,13605,0,1740618325,12970.367745639996,38.19423020999966,53429.60308824
2025-02-27,01:05:27.000,58,11081931,13685,0,1740618326,12970.542889700002,38.11668977999943,53429.67295944
2025-02-27,01:05:28.000,58,11081976,13605,0,1740618327,12970.711297449998,38.02505109000049,53429.66597232001
2025-02-27,01:05:29.000,58,11081948,13685,0,1740618328,12970.819078409993,37.98275631000433,53429.72186928
2025-02-27,01:05:30.000,58,11081984,13485,0,1740618329,12970.920123059994,38.01095283000177,53429.74981776
2025-02-27,01:05:31.000,58,11081929,13645,0,1740618330,12971.00769508999,38.02505109000049,53429.812701840005
2025-02-27,01:05:32.000,58,11081900,13565,0,1740618331,12971.06832187999,37.96865804999834,53429.84065032
2025-02-27,01:05:33.000,58,11081869,13685,0,1740618332,12971.12894866999,37.926363270002184,53429.91052152
2025-02-27,01:05:34.000,58,11081884,13885,0,1740618333,12971.15589391,37.9404615300009,53429.94545712
2025-02-27,01:05:35.000,58,11081915,13605,0,1740618334,12971.182839149995,37.926363270002184,53430.05725104
2025-02-27,01:05:36.000,58,11081887,13405,0,1740618335,12971.16936652999,37.94751066000026,53430.12013512001
2025-02-27,01:05:37.000,58,11081918,13325,0,1740618336,12971.142421289995,38.00390370000241,53430.113148
2025-02-27,01:05:38.000,58,11081910,13405,0,1740618337,12971.12894866999,38.109640650000074,53430.16205784001
2025-02-27,01:05:39.000,58,11081933,13565,0,1740618338,12971.102003429995,38.20832846999838,53430.22494192
2025-02-27,01:05:40.000,58,11081930,13405,0,1740618339,12971.04811294999,38.34226194000075,53430.25987752001
2025-02-27,01:05:41.000,58,11081870,13565,0,1740618340,12970.953804609999,38.455048019997776,53430.29481312
2025-02-27,01:05:42.000,58,11081922,13565,0,1740618341,12970.832551029998,38.59603061999951,53430.385645680006
2025-02-27,01:05:43.000,58,11081927,13725,0,1740618342,12970.691088519998,38.744062350000604,53430.3926328
2025-02-27,01:05:44.000,58,11081866,13645,0,1740618343,12970.549626009997,38.906192340000416,53430.41359416
2025-02-27,01:05:45.000,58,11081913,13365,0,1740618344,12970.334064089991,39.05422407000151,53430.434555520005
2025-02-27,01:05:46.000,58,11081912,13525,0,1740618345,12970.145447409996,39.21635406000132,53430.49743960001
2025-02-27,01:05:47.000,58,11081889,13565,0,1740618346,12969.902940249995,39.35733666000306,53430.56032368
2025-02-27,01:05:48.000,58,11081917,13605,0,1740618347,12969.633487849998,39.491270129998156,53430.532375200004
2025-02-27,01:05:49.000,58,11081937,13965,0,1740618348,12969.397716999993,39.611105340001814,53430.602246400005
2025-02-27,01:05:50.000,58,11081929,13325,0,1740618349,12969.161946150001,39.71684228999948,53430.602246400005
2025-02-27,01:05:51.000,58,11081908,13485,0,1740618350,12968.95312053999,39.773235330001626,53430.60923352
2025-02-27,01:05:52.000,58,11081921,13725,0,1740618351,12968.69714076,39.7943827199997,53430.637182
2025-02-27,01:05:53.000,58,11081915,13925,0,1740618352,12968.468106219989,39.780284460000985,53430.60923352
2025-02-27,01:05:54.000,58,11081896,13645,0,1740618353,12968.245807990003,39.75913707000291,53430.66513048001
2025-02-27,01:05:55.000,58,11081943,13965,0,1740618354,12967.989828209997,39.6956949000014,53430.65814336
2025-02-27,01:05:56.000,58,11081918,13605,0,1740618355,12967.80121153,39.597007080003095,53430.59525928001
2025-02-27,01:05:57.000,58,11081841,13605,0,1740618356,12967.61259484999,39.51241752000351,53430.59525928001
2025-02-27,01:05:58.000,58,11081919,13565,0,1740618357,12967.47113233999,39.448975350002,53430.61622064
2025-02-27,01:05:59.000,58,11081890,13765,0,1740618358,12967.41050554999,39.41372969999793,53430.58128504
2025-02-27,01:06:00.000,58,11081912,13805,0,1740618359,12967.343142449994,39.448975350002,53430.49045248
2025-02-27,01:06:01.000,58,11081937,13685,0,1740618360,12967.322933519994,39.448975350002,53430.53936232
2025-02-27,01:06:02.000,58,11081886,14005,0,1740618361,12967.316197209999,39.46307361000072,53430.50442672001
2025-02-27,01:06:03.000,58,11081920,13565,0,1740618362,12967.269043039989,39.51241752000351,53430.53936232
2025-02-27,01:06:04.000,58,11081892,13725,0,1740618363,12967.201679939993,39.547663170000305,53430.46949112
2025-02-27,01:06:05.000,58,11081890,13805,0,1740618364,12967.134316839998,39.56881055999838,53430.434555520005
2025-02-27,01:06:06.000,58,11081931,13565,0,1740618365,12967.093898979998,39.62520360000053,53430.44154264
2025-02-27,01:06:07.000,58,11081925,13925,0,1740618366,12967.080426359993,39.64635098999861,53430.34372296
2025-02-27,01:06:08.000,58,11081884,13605,0,1740618367,12967.147789459988,39.6956949000014,53430.3926328
2025-02-27,01:06:09.000,58,11081846,13485,0,1740618368,12967.221888869994,39.71684228999948,53430.385645680006
2025-02-27,01:06:10.000,58,11081918,13765,0,1740618369,12967.343142449994,39.773235330001626,53430.41359416
2025-02-27,01:06:11.000,58,11081872,13685,0,1740618370,12967.403769239994,39.787333590000344,53430.28782600001
2025-02-27,01:06:12.000,58,11081904,13605,0,1740618371,12967.47113233999,39.822579240004416,53430.33673584001
2025-02-27,01:06:13.000,58,11081887,13605,0,1740618372,12967.47113233999,39.85782489000121,53430.434555520005
2025-02-27,01:06:14.000,58,11081905,13685,0,1740618373,12967.45765972,39.9424144500008,53430.35071008
2025-02-27,01:06:15.000,58,11081826,13965,0,1740618374,12967.37008768999,40.05520052999782,53430.3926328
2025-02-27,01:06:16.000,58,11081899,13845,0,1740618375,12967.228625179989,40.11159356999997,53430.39961992
2025-02-27,01:06:17.000,58,11081857,13845,0,1740618376,12967.066953740003,40.21733052000491,53430.39961992
2025-02-27,01:06:18.000,58,11081891,13485,0,1740618377,12966.885073370002,40.358313119999366,53430.364684320004
2025-02-27,01:06:19.000,58,11081900,13725,0,1740618378,12966.649302519996,40.42880442000023,53430.34372296
2025-02-27,01:06:20.000,58,11081882,13405,0,1740618379,12966.507840009996,40.52749223999854,53430.37167144
2025-02-27,01:06:21.000,58,11081903,13245,0,1740618380,12966.35290487999,40.57683615000133,53430.385645680006
2025-02-27,01:06:22.000,58,11081869,13725,0,1740618381,12966.23165129999,40.605032669998764,53430.35769720001
2025-02-27,01:06:23.000,58,11081869,13645,0,1740618382,12966.144079269994,40.583885280000686,53430.364684320004
2025-02-27,01:06:24.000,58,11081875,13525,0,1740618383,12966.11039771999,40.583885280000686,53430.41359416
2025-02-27,01:06:25.000,58,11081921,13805,0,1740618384,12966.036298309999,40.534541369997896,53430.29481312
2025-02-27,01:06:26.000,58,11081902,13725,0,1740618385,12965.989144139989,40.43585354999959,53430.23192904
2025-02-27,01:06:27.000,58,11081896,13765,0,1740618386,12965.989144139989,40.35126399000001,53430.2528904
2025-02-27,01:06:28.000,58,11081877,13805,0,1740618387,12965.975671519998,40.238477910002985,53430.30180024
2025-02-27,01:06:29.000,58,11081886,13765,0,1740618388,12965.955462589998,40.05520052999782,53430.25987752001
2025-02-27,01:06:30.000,58,11081912,13365,0,1740618389,12965.894835799998,39.92831619000208,53430.25987752001
2025-02-27,01:06:31.000,58,11081934,13565,0,1740618390,12965.941989969993,39.76618620000227,53430.2528904
2025-02-27,01:06:32.000,58,11081942,14005,0,1740618391,12965.982407829993,39.64635098999861,53430.19000632001
2025-02-27,01:06:33.000,58,11081897,13925,0,1740618392,12966.022825689994,39.491270129998156,53430.196993440004
2025-02-27,01:06:34.000,58,11081913,13925,0,1740618393,12966.076716169999,39.378484050001134,53430.22494192
2025-02-27,01:06:35.000,58,11081909,13805,0,1740618394,12966.157551889999,39.329140139998344,53430.22494192
2025-02-27,01:06:36.000,58,11081904,13765,0,1740618395,12966.25859654,39.25864884000475,53430.148083600005
2025-02-27,01:06:37.000,58,11081923,13805,0,1740618396,12966.305750709995,39.28684536000219,53430.21096768001
2025-02-27,01:06:38.000,58,11081939,13725,0,1740618397,12966.31248701999,39.30799275000027,53430.16205784001
2025-02-27,01:06:39.000,58,11081928,13605,0,1740618398,12966.33943226,39.364385790002416,53430.148083600005
2025-02-27,01:06:40.000,58,11081913,13765,0,1740618399,12966.37311380999,39.43487709000328,53430.16205784001
2025-02-27,01:06:41.000,58,11081926,13965,0,1740618400,12966.37311380999,39.47717186999944,53430.148083600005
2025-02-27,01:06:42.000,58,11081935,13565,0,1740618401,12966.41353166999,39.51946665000287,53430.17603208
2025-02-27,01:06:43.000,58,11081887,14205,0,1740618402,12966.447213219995,39.554712299999665,53430.19000632001
2025-02-27,01:06:44.000,58,11081907,13565,0,1740618403,12966.528048939996,39.554712299999665,53430.14109648001
2025-02-27,01:06:45.000,58,11081927,13565,0,1740618404,12966.642566210001,39.554712299999665,53430.15507072
2025-02-27,01:06:46.000,58,11081921,13565,0,1740618405,12966.757083479992,39.49831926000479,53430.16205784001
2025-02-27,01:06:47.000,58,11081916,13645,0,1740618406,12966.898545989992,39.44192622000264,53430.20398056
2025-02-27,01:06:48.000,58,11081974,13885,0,1740618407,12967.066953740003,39.378484050001134,53430.21096768001
2025-02-27,01:06:49.000,58,11081895,14005,0,1740618408,12967.147789459988,39.329140139998344,53430.16904496001
2025-02-27,01:06:50.000,58,11081898,14005,0,1740618409,12967.269043039989,39.315041879999626,53430.16205784001
2025-02-27,01:06:51.000,58,11081890,13485,0,1740618410,12967.383560309994,39.39258230999985,53430.23891616001
2025-02-27,01:06:52.000,58,11081890,13805,0,1740618411,12967.464396029995,39.34323840000434,53430.19000632001
2025-02-27,01:06:53.000,58,11081883,13565,0,1740618412,12967.55196805999,39.3361892699977,53430.24590328
2025-02-27,01:06:54.000,58,11081922,13565,0,1740618413,12967.666485329995,39.378484050001134,53430.28782600001
2025-02-27,01:06:55.000,58,11081942,13605,0,1740618414,12967.76079367,39.427827960003924,53430.27385176
2025-02-27,01:06:56.000,58,11081891,13845,0,1740618415,12967.848365699996,39.40668056999857,53430.24590328
2025-02-27,01:06:57.000,58,11081888,13765,0,1740618416,12967.956146659992,39.378484050001134,53430.25987752001
2025-02-27,01:06:58.000,58,11081891,13485,0,1740618417,12968.057191309992,39.378484050001134,53430.27385176
2025-02-27,01:06:59.000,58,11081839,13605,0,1740618418,12968.205390130002,39.30799275000027,53430.28083888
2025-02-27,01:07:00.000,58,11081901,13565,0,1740618419,12968.306434779988,39.27274710000347,53430.30878736001
2025-02-27,01:07:01.000,58,11081896,13525,0,1740618420,12968.447897289989,39.22340319000068,53430.37865856001
2025-02-27,01:07:02.000,58,11081899,13565,0,1740618421,12968.528733009989,39.188157540003886,53430.30180024
2025-02-27,01:07:03.000,58,11081910,14005,0,1740618422,12968.61630504,39.17405927999789,53430.39961992
2025-02-27,01:07:04.000,58,11081883,13525,0,1740618423,12968.71061337999,39.17405927999789,53430.434555520005
2025-02-27,01:07:05.000,58,11081913,13645,0,1740618424,12968.79818541,39.20930493000196,53430.42058128
2025-02-27,01:07:06.000,58,11081853,13725,0,1740618425,12968.83186695999,39.20930493000196,53430.41359416
2025-02-27,01:07:07.000,58,11081920,13765,0,1740618426,12968.87902113,39.25864884000475,53430.42756840001
2025-02-27,01:07:08.000,58,11081919,14165,0,1740618427,12968.93964792,39.27274710000347,53430.462504
2025-02-27,01:07:09.000,58,11081935,13685,0,1740618428,12968.98006578,39.2375014499994,53430.42756840001
2025-02-27,01:07:10.000,58,11081953,13765,0,1740618429,12969.033956259991,39.202255800002604,53430.462504
2025-02-27,01:07:11.000,58,11081907,13925,0,1740618430,12969.033956259991,39.11061711000366,53430.45551688001
2025-02-27,01:07:12.000,58,11081951,14005,0,1740618431,12969.0609015,39.01192928999808,53430.44852976
2025-02-27,01:07:13.000,58,11081907,13885,0,1740618432,12969.141737220001,38.94143799000449,53430.462504
2025-02-27,01:07:14.000,58,11081972,13725,0,1740618433,12969.202364010001,38.88504495000234,53430.52538808001
2025-02-27,01:07:15.000,58,11081894,13765,0,1740618434,12969.249518179997,38.83570103999955,53430.51141384
2025-02-27,01:07:16.000,58,11081906,13765,0,1740618435,12969.323617590002,38.779308000004676,53430.49045248
2025-02-27,01:07:17.000,58,11081937,13845,0,1740618436,12969.357299139992,38.70176757000445,53430.532375200004
2025-02-27,01:07:18.000,58,11081911,13965,0,1740618437,12969.431398549998,38.63127627000358,53430.52538808001
2025-02-27,01:07:19.000,58,11081916,13805,0,1740618438,12969.545915819988,38.58193236000079,53430.60923352
2025-02-27,01:07:20.000,58,11081925,13525,0,1740618439,12969.613278919998,38.518490189999284,53430.553336560006
2025-02-27,01:07:21.000,58,11081965,13685,0,1740618440,12969.781686669994,38.455048019997776,53430.60923352
2025-02-27,01:07:22.000,58,11081926,14045,0,1740618441,12969.902940249995,38.41275324000162,53430.60923352
2025-02-27,01:07:23.000,58,11081939,13845,0,1740618442,12970.09829324,38.377507590004825,53430.66513048001
2025-02-27,01:07:24.000,58,11081942,13725,0,1740618443,12970.226283129996,38.35636019999947,53430.63019488
2025-02-27,01:07:25.000,58,11081980,13925,0,1740618444,12970.367745639996,38.29291802999796,53430.71404032001
2025-02-27,01:07:26.000,58,11081947,14045,0,1740618445,12970.556362319992,38.25062325000181,53430.721027440006
2025-02-27,01:07:27.000,58,11081937,13645,0,1740618446,12970.724770069988,38.21537759999774,53430.75596304
2025-02-27,01:07:28.000,58,11081920,13765,0,1740618447,12970.940331989994,38.20832846999838,53430.8467956
2025-02-27,01:07:29.000,58,11081943,13925,0,1740618448,12971.13568498,38.158984560002864,53430.87474408
2025-02-27,01:07:30.000,58,11081909,13605,0,1740618449,12971.324301659995,38.17308282000158,53430.93064104001
2025-02-27,01:07:31.000,58,11081951,13765,0,1740618450,12971.47923679,38.19423020999966,53431.035447840004
2025-02-27,01:07:32.000,58,11081911,13845,0,1740618451,12971.661117160002,38.26472151000053,53431.07737056001
2025-02-27,01:07:33.000,58,11081978,13805,0,1740618452,12971.829524909997,38.321114550002676,53431.11230616
2025-02-27,01:07:34.000,58,11081962,13725,0,1740618453,12971.984460039988,38.40570411000226,53431.14724176001
2025-02-27,01:07:35.000,58,11081960,13325,0,1740618454,12972.125922549989,38.47619541000313,53431.25903568
2025-02-27,01:07:36.000,58,11081925,14005,0,1740618455,12972.240439819994,38.58193236000079,53431.28698416
2025-02-27,01:07:37.000,58,11081936,14085,0,1740618456,12972.40884756999,38.680620179999096,53431.440700800005
2025-02-27,01:07:38.000,58,11081935,14045,0,1740618457,12972.57051900999,38.80045539000275,53431.48262352001
2025-02-27,01:07:39.000,58,11081904,13685,0,1740618458,12972.651354729991,38.86389756000426,53431.538520480004
2025-02-27,01:07:40.000,58,11081927,13645,0,1740618459,12972.792817239992,38.9907819,53431.63634016
2025-02-27,01:07:41.000,58,11081917,13925,0,1740618460,12972.893861889992,39.1035679800043,53431.67826288001
2025-02-27,01:07:42.000,58,11081932,13725,0,1740618461,12972.961224990002,39.20930493000196,53431.69922424001
2025-02-27,01:07:43.000,58,11081961,13925,0,1740618462,12973.028588089997,39.35733666000306,53431.83197952
2025-02-27,01:07:44.000,58,11081913,13765,0,1740618463,12973.048797019997,39.47717186999944,53431.90185072
2025-02-27,01:07:45.000,58,11081939,13565,0,1740618464,12973.170050599998,39.597007080003095,53431.95076056
2025-02-27,01:07:46.000,58,11081904,14125,0,1740618465,12973.176786909993,39.70274403000076,53432.02761888
2025-02-27,01:07:47.000,58,11081918,13805,0,1740618466,12973.156577979993,39.88602140999865,53432.05556736001
2025-02-27,01:07:48.000,58,11081965,13765,0,1740618467,12973.136369049993,40.0411022699991,53432.12543856
2025-02-27,01:07:49.000,58,11081972,13965,0,1740618468,12973.136369049993,40.132740959998046,53432.25120672001
2025-02-27,01:07:50.000,58,11081946,13765,0,1740618469,12973.035324399993,40.245527040002344,53432.29312944
2025-02-27,01:07:51.000,58,11081941,13725,0,1740618470,12972.961224990002,40.4006079000028,53432.342039279996
2025-02-27,01:07:52.000,58,11081964,13725,0,1740618471,12972.907334509997,40.4992957200011,53432.35601352
2025-02-27,01:07:53.000,58,11081919,14085,0,1740618472,12972.819762480001,40.61208179999812,53432.43287184
2025-02-27,01:07:54.000,58,11081912,13765,0,1740618473,12972.752399379991,40.71781875000306,53432.47479456
2025-02-27,01:07:55.000,58,11081922,13845,0,1740618474,12972.705245209996,40.80945744000201,53432.51671728001
2025-02-27,01:07:56.000,58,11081917,14125,0,1740618475,12972.67829997,40.90109613000095,53432.55864000001
2025-02-27,01:07:57.000,58,11081935,14205,0,1740618476,12972.61767318,40.97158743000182,53432.57960136
2025-02-27,01:07:58.000,58,11081963,13765,0,1740618477,12972.61767318,41.098471770004835,53432.5935756
2025-02-27,01:07:59.000,58,11081972,14005,0,1740618478,12972.624409489996,41.168963069998426,53432.64248544
2025-02-27,01:08:00.000,58,11081931,13565,0,1740618479,12972.624409489996,41.281749150002724,53432.712356640004
2025-02-27,01:08:01.000,58,11081933,13405,0,1740618480,12972.57725532,41.408633489998465,53432.72633088001
2025-02-27,01:08:02.000,58,11081949,13845,0,1740618481,12972.55704639,41.500272180004686,53432.76126648
2025-02-27,01:08:03.000,58,11081940,13805,0,1740618482,12972.53010114999,41.59191087000363,53432.76126648
2025-02-27,01:08:04.000,58,11081960,13925,0,1740618483,12972.47621067,41.73289346999809,53432.80318920001
2025-02-27,01:08:05.000,58,11081884,13525,0,1740618484,12972.40884756999,41.873876069999824,53432.85908616
2025-02-27,01:08:06.000,58,11081917,13725,0,1740618485,12972.37516602,41.93026911000197,53432.89402176001
2025-02-27,01:08:07.000,58,11081900,13685,0,1740618486,12972.33474816,41.99371128000348,53432.85209904001
2025-02-27,01:08:08.000,58,11081888,13805,0,1740618487,12972.37516602,41.97256388999813,53432.93594448
2025-02-27,01:08:09.000,58,11081898,13845,0,1740618488,12972.41558388,41.96551475999877,53432.93594448
2025-02-27,01:08:10.000,58,11081908,13845,0,1740618489,12972.482946979995,41.96551475999877,53433.00581568
2025-02-27,01:08:11.000,58,11081932,13685,0,1740618490,12972.59072793999,41.95141650000005,53433.04075128001
2025-02-27,01:08:12.000,58,11081892,13725,0,1740618491,12972.59746425,41.93731824000133,53433.047738400004
2025-02-27,01:08:13.000,58,11081937,13925,0,1740618492,12972.705245209996,41.96551475999877,53433.09664824
2025-02-27,01:08:14.000,58,11081943,13445,0,1740618493,12972.806289859996,41.95141650000005,53433.09664824
2025-02-27,01:08:15.000,58,11081900,13965,0,1740618494,12972.873652959992,41.96551475999877,53433.19446792
2025-02-27,01:08:16.000,58,11081955,13645,0,1740618495,12972.961224990002,41.909121720003895,53433.215429280004
2025-02-27,01:08:17.000,58,11081938,13725,0,1740618496,12972.967961299997,41.902072590004536,53433.26433912
2025-02-27,01:08:18.000,58,11081909,13725,0,1740618497,12972.981433920002,41.8950234599979,53433.27132624
2025-02-27,01:08:19.000,58,11081987,14045,0,1740618498,12973.042060710002,41.8950234599979,53433.27831336001
2025-02-27,01:08:20.000,58,11081912,13925,0,1740618499,12973.015115469992,41.97256388999813,53433.32722320001
2025-02-27,01:08:21.000,58,11081943,13725,0,1740618500,12972.967961299997,42.01485867000156,53433.348184559996
2025-02-27,01:08:22.000,58,11081936,13605,0,1740618501,12972.967961299997,42.099448230001144,53433.36914592
2025-02-27,01:08:23.000,58,11081986,13845,0,1740618502,12972.873652959992,42.15584127000329,53433.39010728
2025-02-27,01:08:24.000,58,11081925,13805,0,1740618503,12972.765871999996,42.24747996000224,53433.43901712
2025-02-27,01:08:25.000,58,11081923,14085,0,1740618504,12972.63788211,42.40256082000269,53433.404081520006
2025-02-27,01:08:26.000,58,11081891,13965,0,1740618505,12972.51662853,42.557641680003144,53433.42504288001
2025-02-27,01:08:27.000,58,11081927,13925,0,1740618506,12972.38863863999,42.65632950000145,53433.43203
2025-02-27,01:08:28.000,58,11081942,13885,0,1740618507,12972.233703509999,42.86780340000405,53433.47395272001
2025-02-27,01:08:29.000,58,11081883,13925,0,1740618508,12972.119186239994,42.98058948000107,53433.44600424001
2025-02-27,01:08:30.000,58,11081943,13565,0,1740618509,12972.004668969988,43.14976860000024,53433.45997848
2025-02-27,01:08:31.000,58,11081987,13485,0,1740618510,12971.876679079993,43.304849460000696,53433.47395272001
2025-02-27,01:08:32.000,58,11081943,14085,0,1740618511,12971.802579670002,43.43173380000371,53433.43901712
2025-02-27,01:08:33.000,58,11081922,14405,0,1740618512,12971.688062399997,43.593863790003525,53433.43901712
2025-02-27,01:08:34.000,58,11081961,13805,0,1740618513,12971.613962989992,43.720748129999265,53433.43203
2025-02-27,01:08:35.000,58,11081965,14165,0,1740618514,12971.553336199991,43.86877986000036,53433.41805576
2025-02-27,01:08:36.000,58,11081922,13885,0,1740618515,12971.492709409991,44.009762460002094,53433.44600424001
2025-02-27,01:08:37.000,58,11081938,13845,0,1740618516,12971.432082619991,44.1084502800004,53433.452991360005
2025-02-27,01:08:38.000,58,11081911,13845,0,1740618517,12971.41187368999,44.129597669998475,53433.452991360005
2025-02-27,01:08:39.000,58,11081919,14085,0,1740618518,12971.33777428,44.15779419000319,53433.43901712
2025-02-27,01:08:40.000,58,11081956,13925,0,1740618519,12971.27714749,44.15779419000319,53433.43901712
2025-02-27,01:08:41.000,58,11081940,13885,0,1740618520,12971.18957545999,44.171892450001906,53433.41106864
2025-02-27,01:08:42.000,58,11081927,13805,0,1740618521,12971.15589391,44.14369593000447,53433.43901712
2025-02-27,01:08:43.000,58,11081948,13925,0,1740618522,12971.07505819,44.19303983999998,53433.43203
2025-02-27,01:08:44.000,58,11081918,13805,0,1740618523,12971.014431399999,44.2071380999987,53433.41106864
2025-02-27,01:08:45.000,58,11081915,14005,0,1740618524,12970.913386749999,44.228285490004055,53433.404081520006
2025-02-27,01:08:46.000,58,11081961,13925,0,1740618525,12970.825814719989,44.24238375000277,53433.41106864
2025-02-27,01:08:47.000,58,11081948,14045,0,1740618526,12970.724770069988,44.27762939999957,53433.41805576
2025-02-27,01:08:48.000,58,11081954,13805,0,1740618527,12970.603516490002,44.37631721999787,53433.37613304001
2025-02-27,01:08:49.000,58,11081982,13645,0,1740618528,12970.441845050002,44.42566113000066,53433.34119744
2025-02-27,01:08:50.000,58,11081986,14245,0,1740618529,12970.286909919996,44.524348949998966,53433.29927472
2025-02-27,01:08:51.000,58,11081906,13725,0,1740618530,12970.15892003,44.55959460000304,53433.2224164
2025-02-27,01:08:52.000,58,11081919,14205,0,1740618531,12970.024193829995,44.630085900003905,53433.22940352001
2025-02-27,01:08:53.000,58,11081919,14245,0,1740618532,12969.87599501,44.70762633000413,53433.25735200001
2025-02-27,01:08:54.000,58,11081921,13765,0,1740618533,12969.74800511999,44.74992111000029,53433.22940352001
2025-02-27,01:08:55.000,58,11081895,14125,0,1740618534,12969.640224159994,44.79926502000308,53433.166519440005
2025-02-27,01:08:56.000,58,11081943,13645,0,1740618535,12969.545915819988,44.83451066999987,53433.166519440005
2025-02-27,01:08:57.000,58,11081941,14125,0,1740618536,12969.451607479998,44.862707190004585,53433.20844216001
2025-02-27,01:08:58.000,58,11081960,13925,0,1740618537,12969.343826520002,44.89795284000138,53433.18748080001
2025-02-27,01:08:59.000,58,11081929,13805,0,1740618538,12969.262990800002,44.933198489998176,53433.117609600005
2025-02-27,01:09:00.000,58,11081959,13605,0,1740618539,12969.161946150001,44.96844414000225,53433.12459672
2025-02-27,01:09:01.000,58,11081909,13685,0,1740618540,12969.04069257,45.01778804999776,53433.05472552
2025-02-27,01:09:02.000,58,11081977,14405,0,1740618541,12968.946384229996,45.05303370000183,53433.068699760006
2025-02-27,01:09:03.000,58,11081886,13485,0,1740618542,12968.804921719995,45.08123021999927,53433.047738400004
2025-02-27,01:09:04.000,58,11082015,13525,0,1740618543,12968.683668139995,45.17991804000485,53433.00581568
2025-02-27,01:09:05.000,58,11081925,13565,0,1740618544,12968.602832419994,45.264507600004436,53432.97088008001
2025-02-27,01:09:06.000,58,11081961,13845,0,1740618545,12968.535469319999,45.34909716000402,53432.92197024001
2025-02-27,01:09:07.000,58,11081961,14285,0,1740618546,12968.407479429989,45.42663759000425,53432.88703464
2025-02-27,01:09:08.000,58,11081912,13645,0,1740618547,12968.306434779988,45.53237454000191,53432.845111919996
2025-02-27,01:09:09.000,58,11081920,13765,0,1740618548,12968.212126439998,45.567620189998706,53432.80318920001
2025-02-27,01:09:10.000,58,11081974,14045,0,1740618549,12968.124554410002,45.666308010004286,53432.831137680005
2025-02-27,01:09:11.000,58,11081918,13605,0,1740618550,12968.057191309992,45.72270104999916,53432.76126648
2025-02-27,01:09:12.000,58,11081885,13365,0,1740618551,12968.023509760002,45.77204496000195,53432.75427936001
2025-02-27,01:09:13.000,58,11081925,13565,0,1740618552,12967.956146659992,45.807290609998745,53432.72633088001
2025-02-27,01:09:14.000,58,11081933,13685,0,1740618553,12967.949410349996,45.84253626000282,53432.6285112
2025-02-27,01:09:15.000,58,11081909,13765,0,1740618554,12967.875310939991,45.84253626000282,53432.53767864001
2025-02-27,01:09:16.000,58,11081935,13765,0,1740618555,12967.882047250001,45.849585390002176,53432.55864000001
2025-02-27,01:09:17.000,58,11081965,13645,0,1740618556,12967.875310939991,45.89892929999769,53432.50274304
2025-02-27,01:09:18.000,58,11081931,13565,0,1740618557,12967.908992489996,45.905978430004325,53432.46780744001
2025-02-27,01:09:19.000,58,11081908,13605,0,1740618558,12967.942674040001,45.88483103999897,53432.4538332
2025-02-27,01:09:20.000,58,11081920,13805,0,1740618559,12967.935937729992,45.89892929999769,53432.43985896001
2025-02-27,01:09:21.000,58,11081953,13925,0,1740618560,12967.935937729992,45.905978430004325,53432.41889760001
2025-02-27,01:09:22.000,58,11081968,14125,0,1740618561,12967.929201419996,45.94122408000112,53432.41889760001
2025-02-27,01:09:23.000,58,11081933,13605,0,1740618562,12967.929201419996,46.00466625000263,53432.36998776001
2025-02-27,01:09:24.000,58,11081932,13365,0,1740618563,12967.882047250001,46.01876451000135,53432.36300064
2025-02-27,01:09:25.000,58,11081947,13285,0,1740618564,12967.807947839996,46.039911899999424,53432.35601352
2025-02-27,01:09:26.000,58,11081956,13925,0,1740618565,12967.787738909996,46.06810842000414,53432.33505216
2025-02-27,01:09:27.000,58,11081951,13525,0,1740618566,12967.71363949999,46.06810842000414,53432.36998776001
2025-02-27,01:09:28.000,58,11081944,13885,0,1740618567,12967.706903189996,46.089255810002214,53432.376974880004
2025-02-27,01:09:29.000,58,11081973,13445,0,1740618568,12967.70016688,46.11745232999965,53432.43287184
2025-02-27,01:09:30.000,58,11081906,13765,0,1740618569,12967.646276399995,46.11040320000029,53432.446846080005
2025-02-27,01:09:31.000,58,11081938,13845,0,1740618570,12967.59238591999,46.11745232999965,53432.397936240006
2025-02-27,01:09:32.000,58,11081953,13805,0,1740618571,12967.49807758,46.10335407000093,53432.328065040005
2025-02-27,01:09:33.000,58,11081956,13885,0,1740618572,12967.37008768999,46.11040320000029,53432.30710368
2025-02-27,01:09:34.000,58,11081924,14005,0,1740618573,12967.275779349999,46.15269798000372,53432.29312944
2025-02-27,01:09:35.000,58,11081937,14045,0,1740618574,12967.161262079993,46.11745232999965,53432.29312944
2025-02-27,01:09:36.000,58,11081948,14205,0,1740618575,12967.093898979998,46.11040320000029,53432.2442196
2025-02-27,01:09:37.000,58,11081956,13925,0,1740618576,12967.013063259998,46.14564885000436,53432.279155200005
2025-02-27,01:09:38.000,58,11081943,13645,0,1740618577,12966.898545989992,46.13859971999773,53432.27216808001
2025-02-27,01:09:39.000,58,11081934,13805,0,1740618578,12966.770556099997,46.18089450000116,53432.23723248
2025-02-27,01:09:40.000,58,11081974,13925,0,1740618579,12966.662775140001,46.18794363000052,53432.16736128
2025-02-27,01:09:41.000,58,11081888,13805,0,1740618580,12966.60214835,46.216140149997955,53432.160374160005
2025-02-27,01:09:42.000,58,11081890,14245,0,1740618581,12966.52131263,46.258434930001386,53432.11845144
2025-02-27,01:09:43.000,58,11081956,13765,0,1740618582,12966.41353166999,46.28663144999882,53432.111464320005
2025-02-27,01:09:44.000,58,11081975,14005,0,1740618583,12966.346168569995,46.36417187999905,53432.111464320005
2025-02-27,01:09:45.000,58,11081941,14445,0,1740618584,12966.21817868,46.35712274999969,53432.006657519996
2025-02-27,01:09:46.000,58,11081949,13925,0,1740618585,12966.13060664999,46.35712274999969,53432.01364464001
2025-02-27,01:09:47.000,58,11081913,13925,0,1740618586,12966.002616759994,46.34302449000097,53431.98569616001
2025-02-27,01:09:48.000,58,11081958,13765,0,1740618587,12965.955462589998,46.300729710004816,53431.90883784
2025-02-27,01:09:49.000,58,11081956,13885,0,1740618588,12965.901572109993,46.251385800002026,53431.86691512001
2025-02-27,01:09:50.000,58,11081911,13925,0,1740618589,12965.793791149998,46.216140149997955,53431.824992400005
2025-02-27,01:09:51.000,58,11081914,14005,0,1740618590,12965.712955429997,46.15269798000372,53431.84595376001
2025-02-27,01:09:52.000,58,11081926,13805,0,1740618591,12965.659064949992,46.039911899999424,53431.776082560005
2025-02-27,01:09:53.000,58,11081956,13805,0,1740618592,12965.537811369992,45.9623714699992,53431.727172720006
2025-02-27,01:09:54.000,58,11081942,13965,0,1740618593,12965.463711960001,45.94827321000048,53431.65031440001
2025-02-27,01:09:55.000,58,11081929,13885,0,1740618594,12965.450239339996,45.84253626000282,53431.63634016
2025-02-27,01:09:56.000,58,11081919,13405,0,1740618595,12965.443503030001,45.73679930999788,53431.58743032
2025-02-27,01:09:57.000,58,11081929,13685,0,1740618596,12965.436766719991,45.638111489999574,53431.58044320001
2025-02-27,01:09:58.000,58,11081954,13605,0,1740618597,12965.470448269996,45.56057105999935,53431.56646896
2025-02-27,01:09:59.000,58,11081872,13645,0,1740618598,12965.490657199996,45.504178020004474,53431.51057200001
2025-02-27,01:10:00.000,58,11081927,13565,0,1740618599,12965.551283989997,45.51827628000319,53431.49659776
2025-02-27,01:10:01.000,58,11081918,13685,0,1740618600,12965.598438159992,45.46188324000104,53431.51057200001
2025-02-27,01:10:02.000,58,11081910,13685,0,1740618601,12965.605174470002,45.49007975999848,53431.489610640005
2025-02-27,01:10:03.000,58,11081918,13885,0,1740618602,12965.652328639997,45.49007975999848,53431.53153336001
2025-02-27,01:10:04.000,58,11081907,13085,0,1740618603,12965.584965540002,45.53237454000191,53431.46166216001
2025-02-27,01:10:05.000,58,11081935,13605,0,1740618604,12965.611910779997,45.55352192999999,53431.51755912
2025-02-27,01:10:06.000,58,11081936,13565,0,1740618605,12965.638856019992,45.65220974999829,53431.4756364
2025-02-27,01:10:07.000,58,11081899,13525,0,1740618606,12965.659064949992,45.687455400002364,53431.46864928
2025-02-27,01:10:08.000,58,11081893,13885,0,1740618607,12965.686010190002,45.69450453000172,53431.46166216001
2025-02-27,01:10:09.000,58,11081914,13645,0,1740618608,12965.692746499997,45.72270104999916,53431.489610640005
2025-02-27,01:10:10.000,58,11081917,13485,0,1740618609,12965.733164359997,45.76499583000259,53431.45467504
2025-02-27,01:10:11.000,58,11081956,13845,0,1740618610,12965.746636980002,45.814339739998104,53431.50358488001
2025-02-27,01:10:12.000,58,11081889,13405,0,1740618611,12965.800527459993,45.87073278000025,53431.440700800005
2025-02-27,01:10:13.000,58,11081930,13605,0,1740618612,12965.733164359997,45.89892929999769,53431.45467504
2025-02-27,01:10:14.000,58,11081880,13725,0,1740618613,12965.753373289997,45.94827321000048,53431.44768792
2025-02-27,01:10:15.000,58,11081997,13805,0,1740618614,12965.760109599993,45.99056799000391,53431.370829600004
2025-02-27,01:10:16.000,58,11081964,13645,0,1740618615,12965.773582219997,46.039911899999424,53431.4057652
2025-02-27,01:10:17.000,58,11081947,13765,0,1740618616,12965.840945319993,46.06810842000414,53431.391790960006
2025-02-27,01:10:18.000,58,11081875,13565,0,1740618617,12965.840945319993,46.09630494000157,53431.34986824
2025-02-27,01:10:19.000,58,11081898,13725,0,1740618618,12965.915044729998,46.075157550003496,53431.321919760005
2025-02-27,01:10:20.000,58,11081872,13765,0,1740618619,12965.995880449998,46.04696102999878,53431.38480384001
2025-02-27,01:10:21.000,58,11081905,13845,0,1740618620,12966.002616759994,46.01171538000199,53431.36384248001
2025-02-27,01:10:22.000,58,11081938,13485,0,1740618621,12965.995880449998,45.9623714699992,53431.35685536
2025-02-27,01:10:23.000,58,11081908,13405,0,1740618622,12966.029561999989,45.89188016999833,53431.39877808
2025-02-27,01:10:24.000,58,11081892,13845,0,1740618623,12966.056507239999,45.77204496000195,53431.32890688
2025-02-27,01:10:25.000,58,11081946,13685,0,1740618624,12966.002616759994,45.65925887999765,53431.35685536
2025-02-27,01:10:26.000,58,11081951,13965,0,1740618625,12965.915044729998,45.58876758000406,53431.34288112001
2025-02-27,01:10:27.000,58,11081925,13525,0,1740618626,12965.888099489988,45.51122715000383,53431.36384248001
2025-02-27,01:10:28.000,58,11081934,13925,0,1740618627,12965.861154249993,45.405490199998894,53431.321919760005
2025-02-27,01:10:29.000,58,11081943,13525,0,1740618628,12965.760109599993,45.37729368000146,53431.391790960006
2025-02-27,01:10:30.000,58,11081942,13525,0,1740618629,12965.659064949992,45.32090063999931,53431.33589400001
2025-02-27,01:10:31.000,58,11081933,13725,0,1740618630,12965.591701849997,45.34204803000466,53431.30794552
2025-02-27,01:10:32.000,58,11081922,13845,0,1740618631,12965.504129820001,45.34204803000466,53431.31493264001
2025-02-27,01:10:33.000,58,11081917,13965,0,1740618632,12965.396348859991,45.32794976999867,53431.29397128001
2025-02-27,01:10:34.000,58,11081933,13565,0,1740618633,12965.288567899996,45.38434281000082,53431.273009920005
2025-02-27,01:10:35.000,58,11081926,13605,0,1740618634,12965.2212048,45.48303062999912,53431.19615160001
2025-02-27,01:10:36.000,58,11081892,13925,0,1740618635,12965.187523249995,45.55352192999999,53431.21711296001
2025-02-27,01:10:37.000,58,11081936,13965,0,1740618636,12965.12016015,45.65925887999765,53431.07038344
2025-02-27,01:10:38.000,58,11081951,13605,0,1740618637,12965.09995122,45.800241479999386,53431.09833192001
2025-02-27,01:10:39.000,58,11081953,13485,0,1740618638,12965.09321490999,45.92007669000304,53431.04243496
2025-02-27,01:10:40.000,58,11081912,13845,0,1740618639,12965.09321490999,46.06105929000478,53431.01448648
2025-02-27,01:10:41.000,58,11081982,13485,0,1740618640,12965.086478599995,46.1738453700018,53430.937628160005
2025-02-27,01:10:42.000,58,11081883,13445,0,1740618641,12965.09995122,46.29368057999818,53430.888718320006
2025-02-27,01:10:43.000,58,11081926,13685,0,1740618642,12965.12016015,46.35712274999969,53430.867756960004
2025-02-27,01:10:44.000,58,11081926,13805,0,1740618643,12965.147105389995,46.40646666000248,53430.78391152
2025-02-27,01:10:45.000,58,11081927,13685,0,1740618644,12965.18078694,46.42761405000056,53430.74198880001
2025-02-27,01:10:46.000,58,11081919,13965,0,1740618645,12965.248150039995,46.42761405000056,53430.74897592
2025-02-27,01:10:47.000,58,11081885,13405,0,1740618646,12965.308776829996,46.45581056999799,53430.74198880001
2025-02-27,01:10:48.000,58,11081967,13525,0,1740618647,12965.32224945,46.41351579000184,53430.71404032001
2025-02-27,01:10:49.000,58,11081909,13365,0,1740618648,12965.369403619996,46.35712274999969,53430.69307896001
2025-02-27,01:10:50.000,58,11081905,13845,0,1740618649,12965.369403619996,46.35007362000033,53430.67910472
2025-02-27,01:10:51.000,58,11081909,14085,0,1740618650,12965.389612549996,46.34302449000097,53430.69307896001
2025-02-27,01:10:52.000,58,11081837,13565,0,1740618651,12965.355930999991,46.321877100002894,53430.66513048001
2025-02-27,01:10:53.000,58,11081923,13925,0,1740618652,12965.268358969995,46.307778840004175,53430.64416912001
2025-02-27,01:10:54.000,58,11081924,13685,0,1740618653,12965.167314319995,46.307778840004175,53430.700066080004
2025-02-27,01:10:55.000,58,11081896,13645,0,1740618654,12965.005642879994,46.23728754000331,53430.60923352
2025-02-27,01:10:56.000,58,11081912,13965,0,1740618655,12964.850707749989,46.209091019998596,53430.553336560006
2025-02-27,01:10:57.000,58,11081865,13805,0,1740618656,12964.682299999993,46.15974711000308,53430.49045248
2025-02-27,01:10:58.000,58,11081909,13805,0,1740618657,12964.581255349993,46.10335407000093,53430.49743960001
2025-02-27,01:10:59.000,58,11081904,13925,0,1740618658,12964.466738080002,46.01171538000199,53430.45551688001
2025-02-27,01:11:00.000,58,11081865,13845,0,1740618659,12964.365693430002,45.9623714699992,53430.45551688001
2025-02-27,01:11:01.000,58,11081894,13285,0,1740618660,12964.278121399992,45.913027560003684,53430.385645680006
2025-02-27,01:11:02.000,58,11081904,13485,0,1740618661,12964.197285679991,45.89892929999769,53430.34372296
2025-02-27,01:11:03.000,58,11081955,13765,0,1740618662,12964.150131509996,45.88483103999897,53430.30878736001
2025-02-27,01:11:04.000,58,11081882,13805,0,1740618663,12964.11644995999,45.92007669000304,53430.28782600001
2025-02-27,01:11:05.000,58,11081909,13445,0,1740618664,12964.136658889991,45.9271258200024,53430.28083888
2025-02-27,01:11:06.000,58,11081881,13645,0,1740618665,12964.136658889991,45.9623714699992,53430.217954800006
2025-02-27,01:11:07.000,58,11081937,13325,0,1740618666,12964.197285679991,46.025813640000706,53430.16205784001
2025-02-27,01:11:08.000,58,11081906,13485,0,1740618667,12964.210758299996,46.05401015999814,53430.15507072
2025-02-27,01:11:09.000,58,11081899,13325,0,1740618668,12964.237703539991,46.11745232999965,53430.14109648001
2025-02-27,01:11:10.000,58,11081913,13805,0,1740618669,12964.271385089996,46.15269798000372,53430.06423816
2025-02-27,01:11:11.000,58,11081947,13765,0,1740618670,12964.257912469991,46.18089450000116,53430.04327680001
2025-02-27,01:11:12.000,58,11081954,13925,0,1740618671,12964.230967229996,46.14564885000436,53430.0083412
2025-02-27,01:11:13.000,58,11081854,13765,0,1740618672,12964.18381306,46.09630494000157,53429.94545712
2025-02-27,01:11:14.000,58,11081893,13765,0,1740618673,12964.109713649996,46.039911899999424,53429.95244424001
2025-02-27,01:11:15.000,58,11081872,13525,0,1740618674,12964.04235055,45.976469729997916,53429.96641848
2025-02-27,01:11:16.000,58,11081863,13405,0,1740618675,12963.97498744999,45.89892929999769,53429.90353440001
2025-02-27,01:11:17.000,58,11081835,14085,0,1740618676,12963.92109697,45.814339739998104,53429.87558592001
2025-02-27,01:11:18.000,58,11081890,14005,0,1740618677,12963.90088804,45.73679930999788,53429.80571472001
2025-02-27,01:11:19.000,58,11081870,13765,0,1740618678,12963.846997559995,45.59581671000342,53429.78475336001
2025-02-27,01:11:20.000,58,11081885,13685,0,1740618679,12963.846997559995,45.51122715000383,53429.714882160006
2025-02-27,01:11:21.000,58,11081843,13805,0,1740618680,12963.887415419995,45.391391940000176,53429.67994656
2025-02-27,01:11:22.000,58,11081908,13325,0,1740618681,12963.92109697,45.29975325000123,53429.645010960005
2025-02-27,01:11:23.000,58,11081844,13605,0,1740618682,12963.95477851999,45.17991804000485,53429.61007536
2025-02-27,01:11:24.000,58,11081899,13445,0,1740618683,12964.04235055,45.13057413000206,53429.6240496
2025-02-27,01:11:25.000,58,11081841,13525,0,1740618684,12964.109713649996,45.038935440003115,53429.56815264001
2025-02-27,01:11:26.000,58,11081891,13605,0,1740618685,12964.230967229996,44.97549327000161,53429.54020416001
2025-02-27,01:11:27.000,58,11081909,13605,0,1740618686,12964.318539259992,45.0107389199984,53429.50526856
2025-02-27,01:11:28.000,58,11081917,13925,0,1740618687,12964.473474389997,45.01778804999776,53429.5541784
2025-02-27,01:11:29.000,58,11081888,13605,0,1740618688,12964.567782730002,45.0248371800044,53429.44937160001
2025-02-27,01:11:30.000,58,11081885,13645,0,1740618689,12964.594727969998,45.045984570002474,53429.50526856
2025-02-27,01:11:31.000,58,11081907,13685,0,1740618690,12964.702508929993,45.06713196000055,53429.50526856
2025-02-27,01:11:32.000,58,11081918,13965,0,1740618691,12964.776608339998,45.06008283000119,53429.44937160001
2025-02-27,01:11:33.000,58,11081883,13845,0,1740618692,12964.870916679989,45.0248371800044,53429.477320080005
2025-02-27,01:11:34.000,58,11081890,13565,0,1740618693,12964.918070849999,45.05303370000183,53429.45635872
2025-02-27,01:11:35.000,58,11081903,13525,0,1740618694,12964.97869764,45.09532847999799,53429.4843072
2025-02-27,01:11:36.000,58,11081887,13885,0,1740618695,12965.05953336,45.13057413000206,53429.49828144001
2025-02-27,01:11:37.000,58,11081932,13925,0,1740618696,12965.09995122,45.14467239000078,53429.54020416001
2025-02-27,01:11:38.000,58,11081881,13645,0,1740618697,12965.18078694,45.17991804000485,53429.477320080005
2025-02-27,01:11:39.000,58,11081923,13845,0,1740618698,12965.20099587,45.18696717000421,53429.44937160001
2025-02-27,01:11:40.000,58,11081922,13605,0,1740618699,12965.24141373,45.14467239000078,53429.477320080005
2025-02-27,01:11:41.000,58,11081924,13565,0,1740618700,12965.308776829996,45.1587706499995,53429.47033296001
2025-02-27,01:11:42.000,58,11081876,13765,0,1740618701,12965.38287624,45.10237761000462,53429.477320080005
2025-02-27,01:11:43.000,58,11081887,13645,0,1740618702,12965.497393509992,45.031886310003756,53429.49828144001
2025-02-27,01:11:44.000,58,11081912,13565,0,1740618703,12965.618647089992,45.0107389199984,53429.53321704
2025-02-27,01:11:45.000,58,11081925,13885,0,1740618704,12965.753373289997,44.996640659999684,53429.51225568
2025-02-27,01:11:46.000,58,11081943,13365,0,1740618705,12965.840945319993,44.982542400000966,53429.53321704
2025-02-27,01:11:47.000,58,11081916,13645,0,1740618706,12965.955462589998,45.038935440003115,53429.51225568
2025-02-27,01:11:48.000,58,11081911,13485,0,1740618707,12966.11039771999,45.1235250000027,53429.51225568
2025-02-27,01:11:49.000,58,11081914,14085,0,1740618708,12966.137342959999,45.23631107999972,53429.56815264001
2025-02-27,01:11:50.000,58,11081934,13405,0,1740618709,12966.19796975,45.38434281000082,53429.547191280006
2025-02-27,01:11:51.000,58,11081915,13485,0,1740618710,12966.23165129999,45.51827628000319,53429.57513976
2025-02-27,01:11:52.000,58,11081953,14165,0,1740618711,12966.17776082,45.666308010004286,53429.5541784
2025-02-27,01:11:53.000,58,11081889,13685,0,1740618712,12966.157551889999,45.74384844000451,53429.5541784
2025-02-27,01:11:54.000,58,11081916,13725,0,1740618713,12966.083452479994,45.88483103999897,53429.596101120005
2025-02-27,01:11:55.000,58,11081899,13365,0,1740618714,12965.955462589998,45.99056799000391,53429.58911400001
2025-02-27,01:11:56.000,58,11081903,13445,0,1740618715,12965.874626869998,46.025813640000706,53429.56815264001
2025-02-27,01:11:57.000,58,11081905,13845,0,1740618716,12965.773582219997,46.15269798000372,53429.56116552
2025-02-27,01:11:58.000,58,11081922,13645,0,1740618717,12965.679273879992,46.22318928000459,53429.547191280006
2025-02-27,01:11:59.000,58,11081918,13565,0,1740618718,12965.578229229992,46.29368057999818,53429.56116552
2025-02-27,01:12:00.000,58,11081880,13805,0,1740618719,12965.605174470002,46.37827013999777,53429.53321704
2025-02-27,01:12:01.000,58,11081930,13805,0,1740618720,12965.571492919997,46.40646666000248,53429.46334584
2025-02-27,01:12:02.000,58,11081961,13605,0,1740618721,12965.551283989997,46.46990883000399,53429.477320080005
2025-02-27,01:12:03.000,58,11081921,13685,0,1740618722,12965.517602439992,46.56859665000229,53429.44238448
2025-02-27,01:12:04.000,58,11081895,14285,0,1740618723,12965.416557789991,46.62498969000444,53429.414436
2025-02-27,01:12:05.000,58,11081950,13925,0,1740618724,12965.376139929991,46.69548098999803,53429.38648752
2025-02-27,01:12:06.000,58,11081938,13845,0,1740618725,12965.29530420999,46.82941446000041,53429.35155192001
2025-02-27,01:12:07.000,58,11081939,13805,0,1740618726,12965.167314319995,46.93515140999807,53429.3445648
2025-02-27,01:12:08.000,58,11081912,13605,0,1740618727,12965.05279704999,47.069084880000446,53429.32360344001
2025-02-27,01:12:09.000,58,11081906,13565,0,1740618728,12964.97196132999,47.14662531000067,53429.28866784
2025-02-27,01:12:10.000,58,11081916,13965,0,1740618729,12964.897861919999,47.26646052000433,53429.26770648
2025-02-27,01:12:11.000,58,11081900,13605,0,1740618730,12964.870916679989,47.39334486000007,53429.26770648
2025-02-27,01:12:12.000,58,11081923,13645,0,1740618731,12964.857444059999,47.44973790000222,53429.260719360005
2025-02-27,01:12:13.000,58,11081917,13845,0,1740618732,12964.810289889989,47.52022920000309,53429.19783528
2025-02-27,01:12:14.000,58,11081913,13685,0,1740618733,12964.837235129999,47.61186789000203,53429.1698868
2025-02-27,01:12:15.000,58,11081900,13605,0,1740618734,12964.843971439994,47.703506580000976,53429.10700272
2025-02-27,01:12:16.000,58,11081909,13525,0,1740618735,12964.837235129999,47.752850490003766,53429.093028480005
2025-02-27,01:12:17.000,58,11081869,13405,0,1740618736,12964.884389299994,47.84448918000271,53429.03713152001
2025-02-27,01:12:18.000,58,11081909,14245,0,1740618737,12964.97196132999,47.929078740002296,53429.07206712
2025-02-27,01:12:19.000,58,11081932,13565,0,1740618738,12965.046060739995,47.95727525999973,53429.06508000001
2025-02-27,01:12:20.000,58,11081857,13685,0,1740618739,12965.106687529995,47.992520910003805,53429.0301444
2025-02-27,01:12:21.000,58,11081897,13565,0,1740618740,12965.167314319995,48.04891394999868,53429.03713152001
2025-02-27,01:12:22.000,58,11081930,13485,0,1740618741,12965.28183159,48.03481568999996,53429.00918304
2025-02-27,01:12:23.000,58,11081940,13925,0,1740618742,12965.29530420999,48.04186481999932,53429.07905424
2025-02-27,01:12:24.000,58,11081910,13965,0,1740618743,12965.31551313999,48.02071743000124,53429.023157280004
2025-02-27,01:12:25.000,58,11081930,13725,0,1740618744,12965.443503030001,48.02071743000124,53429.01617016001
2025-02-27,01:12:26.000,58,11081945,14005,0,1740618745,12965.571492919997,48.06301221000467,53429.05809288
2025-02-27,01:12:27.000,58,11081916,13925,0,1740618746,12965.679273879992,48.07006134000403,53429.06508000001
2025-02-27,01:12:28.000,58,11081916,13645,0,1740618747,12965.746636980002,48.10530699000083,53429.044118640006
2025-02-27,01:12:29.000,58,11081920,13605,0,1740618748,12965.827472700003,48.18989655000041,53429.06508000001
2025-02-27,01:12:30.000,58,11081958,13565,0,1740618749,12965.874626869998,48.26038785000128,53429.06508000001
2025-02-27,01:12:31.000,58,11081920,13445,0,1740618750,12965.935253659998,48.36612479999894,53429.093028480005
2025-02-27,01:12:32.000,58,11081952,13805,0,1740618751,12965.968935209989,48.44366522999917,53429.07905424
2025-02-27,01:12:33.000,58,11081930,13565,0,1740618752,12965.982407829993,48.56350044000283,53429.05809288
2025-02-27,01:12:34.000,58,11081882,13565,0,1740618753,12965.968935209989,48.64104087000305,53429.01617016001
2025-02-27,01:12:35.000,58,11081915,13765,0,1740618754,12966.029561999989,48.746777820000716,53429.044118640006
2025-02-27,01:12:36.000,58,11081917,13645,0,1740618755,12966.090188789989,48.91595693999989,53429.023157280004
2025-02-27,01:12:37.000,58,11081964,13725,0,1740618756,12966.204706059994,49.09218518999842,53429.00219592
2025-02-27,01:12:38.000,58,11081911,14045,0,1740618757,12966.285541779995,49.24726604999887,53429.00219592
2025-02-27,01:12:39.000,58,11081950,13965,0,1740618758,12966.325959639995,49.45873995000147,53429.05110576
2025-02-27,01:12:40.000,58,11081942,13605,0,1740618759,12966.406795359995,49.606771680002566,53429.03713152001
2025-02-27,01:12:41.000,58,11081945,13805,0,1740618760,12966.366377499995,49.740705149997666,53428.98822168001
2025-02-27,01:12:42.000,58,11081927,13645,0,1740618761,12966.406795359995,49.93103166000219,53429.01617016001
2025-02-27,01:12:43.000,58,11081902,13805,0,1740618762,12966.37985012,50.029719480000495,53429.05110576
2025-02-27,01:12:44.000,58,11081931,14085,0,1740618763,12966.386586429995,50.10021078000136,53429.044118640006
2025-02-27,01:12:45.000,58,11081917,13965,0,1740618764,12966.447213219995,50.17070208000223,53429.05809288
2025-02-27,01:12:46.000,58,11081912,13885,0,1740618765,12966.45394952999,50.19184947000031,53429.1000156
2025-02-27,01:12:47.000,58,11081966,13845,0,1740618766,12966.52131263,50.22709512000438,53429.093028480005
2025-02-27,01:12:48.000,58,11081924,13645,0,1740618767,12966.467422149995,50.19184947000031,53429.093028480005
2025-02-27,01:12:49.000,58,11081898,13725,0,1740618768,12966.49436738999,50.15660382000351,53429.12796408
2025-02-27,01:12:50.000,58,11081910,13645,0,1740618769,12966.487631079995,50.10021078000136,53429.12796408
2025-02-27,01:12:51.000,58,11081926,13605,0,1740618770,12966.41353166999,50.05791599999793,53429.13495120001
2025-02-27,01:12:52.000,58,11081921,14045,0,1740618771,12966.37311380999,50.036768609999854,53429.13495120001
2025-02-27,01:12:53.000,58,11081923,13685,0,1740618772,12966.305750709995,50.022670350001135,53429.11398984001
2025-02-27,01:12:54.000,58,11081957,13925,0,1740618773,12966.25859654,50.00152296000306,53429.141938320005
2025-02-27,01:12:55.000,58,11081950,13725,0,1740618774,12966.157551889999,50.00152296000306,53429.07206712
2025-02-27,01:12:56.000,58,11081927,13765,0,1740618775,12966.117134029999,50.022670350001135,53429.10700272
2025-02-27,01:12:57.000,58,11081919,13765,0,1740618776,12966.076716169999,50.015621220001776,53429.14892544
2025-02-27,01:12:58.000,58,11081891,13885,0,1740618777,12966.063243549994,49.9944738300037,53429.12097696
2025-02-27,01:12:59.000,58,11081937,13845,0,1740618778,12966.063243549994,49.980375569997705,53429.16289968001
2025-02-27,01:13:00.000,58,11081932,13685,0,1740618779,12966.069979859989,49.980375569997705,53429.12796408
2025-02-27,01:13:01.000,58,11081952,13845,0,1740618780,12966.096925099999,49.980375569997705,53429.20482240001
2025-02-27,01:13:02.000,58,11081953,13365,0,1740618781,12966.157551889999,49.973326439998345,53429.15591256001
2025-02-27,01:13:03.000,58,11081948,13245,0,1740618782,12966.19796975,49.95922817999963,53429.1698868
2025-02-27,01:13:04.000,58,11081848,13885,0,1740618783,12966.27206915999,49.95922817999963,53429.1000156
2025-02-27,01:13:05.000,58,11081933,13405,0,1740618784,12966.31922333,49.966277309998986,53429.11398984001
2025-02-27,01:13:06.000,58,11081946,14165,0,1740618785,12966.29227808999,50.00152296000306,53429.10700272
2025-02-27,01:13:07.000,58,11081910,13925,0,1740618786,12966.33943226,50.029719480000495,53429.12097696
2025-02-27,01:13:08.000,58,11081935,13925,0,1740618787,12966.35964119,50.072014260003925,53429.11398984001
2025-02-27,01:13:09.000,58,11081916,13925,0,1740618788,12966.366377499995,50.212996859998384,53429.10700272
2025-02-27,01:13:10.000,58,11081890,13605,0,1740618789,12966.37985012,50.29053728999861,53429.13495120001
2025-02-27,01:13:11.000,58,11081912,13725,0,1740618790,12966.406795359995,50.35397946000012,53429.08604136001
2025-02-27,01:13:12.000,58,11081921,13605,0,1740618791,12966.48089477,50.45266727999842,53429.12097696
2025-02-27,01:13:13.000,58,11081900,13765,0,1740618792,12966.487631079995,50.54430597000464,53429.07905424
2025-02-27,01:13:14.000,58,11081938,13805,0,1740618793,12966.58193942,50.600699009999516,53429.093028480005
2025-02-27,01:13:15.000,58,11081934,13805,0,1740618794,12966.629093589996,50.67823943999974,53429.07905424
2025-02-27,01:13:16.000,58,11081941,13925,0,1740618795,12966.615620969991,50.69233769999846,53429.12097696
2025-02-27,01:13:17.000,58,11081935,13485,0,1740618796,12966.595412039991,50.76282899999933,53429.10700272
2025-02-27,01:13:18.000,58,11081878,13405,0,1740618797,12966.548257869996,50.7980746500034,53429.07206712
2025-02-27,01:13:19.000,58,11081919,13965,0,1740618798,12966.46068584,50.840369429999555,53429.1000156
2025-02-27,01:13:20.000,58,11081930,13605,0,1740618799,12966.325959639995,50.90381160000106,53429.05809288
2025-02-27,01:13:21.000,58,11081937,13845,0,1740618800,12966.224914989994,50.9320081199985,53429.08604136001
2025-02-27,01:13:22.000,58,11081923,13925,0,1740618801,12966.063243549994,50.946106380004494,53429.05809288
2025-02-27,01:13:23.000,58,11081903,13845,0,1740618802,12965.935253659998,50.95315551000385,53429.03713152001
2025-02-27,01:13:24.000,58,11081864,13965,0,1740618803,12965.800527459993,50.97430290000193,53429.03713152001
2025-02-27,01:13:25.000,58,11081959,13965,0,1740618804,12965.706219120002,50.93905724999786,53429.01617016001
2025-02-27,01:13:26.000,58,11081924,13845,0,1740618805,12965.584965540002,50.92495898999914,53429.00918304
2025-02-27,01:13:27.000,58,11081918,14165,0,1740618806,12965.531075059997,50.93905724999786,53428.974247440005
2025-02-27,01:13:28.000,58,11081916,14205,0,1740618807,12965.477184579991,50.91790985999978,53429.01617016001
2025-02-27,01:13:29.000,58,11081950,13565,0,1740618808,12965.463711960001,50.889713340002345,53428.93931184
2025-02-27,01:13:30.000,58,11081906,13725,0,1740618809,12965.389612549996,50.91086073000042,53428.91835048001
2025-02-27,01:13:31.000,58,11081923,13845,0,1740618810,12965.355930999991,50.90381160000106,53428.855466400004
2025-02-27,01:13:32.000,58,11081898,13565,0,1740618811,12965.29530420999,50.96020464000321,53428.82053080001
2025-02-27,01:13:33.000,58,11081924,13885,0,1740618812,12965.25488634999,51.00249941999937,53428.86944064001
2025-02-27,01:13:34.000,58,11081916,13885,0,1740618813,12965.167314319995,51.05184333000216,53428.76463384
2025-02-27,01:13:35.000,58,11081920,13645,0,1740618814,12965.12016015,51.072990720000234,53428.73668536
2025-02-27,01:13:36.000,58,11081919,13965,0,1740618815,12965.046060739995,51.115285500003665,53428.708736880006
2025-02-27,01:13:37.000,58,11081923,13685,0,1740618816,12965.025851809994,51.17167853999854,53428.67380128
2025-02-27,01:13:38.000,58,11081923,13925,0,1740618817,12964.945016089994,51.22102245000133,53428.59694296
2025-02-27,01:13:39.000,58,11081928,13965,0,1740618818,12964.870916679989,51.298562880001555,53428.59694296
2025-02-27,01:13:40.000,58,11081929,13765,0,1740618819,12964.803553579994,51.31971026999963,53428.5759816
2025-02-27,01:13:41.000,58,11081942,13725,0,1740618820,12964.776608339998,51.347906790004345,53428.52707176
2025-02-27,01:13:42.000,58,11081934,13885,0,1740618821,12964.790080959989,51.347906790004345,53428.48514904001
2025-02-27,01:13:43.000,58,11081919,13525,0,1740618822,12964.776608339998,51.31971026999963,53428.520084640004
2025-02-27,01:13:44.000,58,11081931,13765,0,1740618823,12964.763135719993,51.27036636000412,53428.41527784001
2025-02-27,01:13:45.000,58,11081903,13605,0,1740618824,12964.803553579994,51.20692419000261,53428.422264960005
2025-02-27,01:13:46.000,58,11081933,13525,0,1740618825,12964.817026199999,51.108236370004306,53428.45021344
2025-02-27,01:13:47.000,58,11081943,13485,0,1740618826,12964.817026199999,51.009548549998726,53428.31047104
2025-02-27,01:13:48.000,58,11081891,13725,0,1740618827,12964.857444059999,50.87561508000363,53428.31047104
2025-02-27,01:13:49.000,58,11081915,13525,0,1740618828,12964.884389299994,50.78397639000468,53428.31745816001
2025-02-27,01:13:50.000,58,11081937,13925,0,1740618829,12964.91133453999,50.69233769999846,53428.28950968
2025-02-27,01:13:51.000,58,11081913,14165,0,1740618830,12964.924807159994,50.614797269998235,53428.26854832
2025-02-27,01:13:52.000,58,11081937,14045,0,1740618831,12964.924807159994,50.50906032000057,53428.254574080005
2025-02-27,01:13:53.000,58,11081933,13805,0,1740618832,12964.918070849999,50.431519890000345,53428.23361272
2025-02-27,01:13:54.000,58,11081961,14085,0,1740618833,12964.850707749989,50.36807771999884,53428.184702880004
2025-02-27,01:13:55.000,58,11081995,13645,0,1740618834,12964.803553579994,50.33283207000204,53428.21963848
2025-02-27,01:13:56.000,58,11081918,13765,0,1740618835,12964.695772619998,50.31873381000332,53428.16374152
2025-02-27,01:13:57.000,58,11081951,13725,0,1740618836,12964.567782730002,50.29758641999797,53428.14278016
2025-02-27,01:13:58.000,58,11081937,14045,0,1740618837,12964.480210699992,50.27643902999989,53428.16374152
2025-02-27,01:13:59.000,58,11081946,14205,0,1740618838,12964.399374979992,50.255291640001815,53428.10784456001
2025-02-27,01:14:00.000,58,11081908,13925,0,1740618839,12964.318539259992,50.19184947000031,53428.07989608001
2025-02-27,01:14:01.000,58,11081939,13405,0,1740618840,12964.244439850001,50.14955469000415,53428.03098624001
2025-02-27,01:14:02.000,58,11081946,13685,0,1740618841,12964.190549369996,50.12135816999944,53428.02399912
2025-02-27,01:14:03.000,58,11081916,13405,0,1740618842,12964.089504719996,50.086112520002644,53428.01002488001
2025-02-27,01:14:04.000,58,11081946,13325,0,1740618843,12963.93456958999,50.036768609999854,53427.91220520001
2025-02-27,01:14:05.000,58,11081920,13845,0,1740618844,12963.806579699994,49.9944738300037,53427.89124384001
2025-02-27,01:14:06.000,58,11081916,13765,0,1740618845,12963.69206242999,50.015621220001776,53427.849321120004
2025-02-27,01:14:07.000,58,11081931,13925,0,1740618846,12963.591017779989,50.072014260003925,53427.85630824
2025-02-27,01:14:08.000,58,11081954,13685,0,1740618847,12963.449555269988,50.10725991000072,53427.78643704
2025-02-27,01:14:09.000,58,11081925,13805,0,1740618848,12963.321565379993,50.22004598999774,53427.71656584
2025-02-27,01:14:10.000,58,11081900,13645,0,1740618849,12963.200311799992,50.29758641999797,53427.653681760006
2025-02-27,01:14:11.000,58,11081909,13725,0,1740618850,12963.052112979996,50.40332337000291,53427.61874616
2025-02-27,01:14:12.000,58,11081921,14205,0,1740618851,12962.94433202,50.52315857999929,53427.57682344001
2025-02-27,01:14:13.000,58,11081956,13525,0,1740618852,12962.829814749995,50.671190310000384,53427.47900376001
2025-02-27,01:14:14.000,58,11081913,14125,0,1740618853,12962.67487961999,50.81217291000212,53427.4231068
2025-02-27,01:14:15.000,58,11081945,13925,0,1740618854,12962.54015342,50.98840116000065,53427.32528712
2025-02-27,01:14:16.000,58,11081922,13765,0,1740618855,12962.365009359994,51.16462940999918,53427.318300000006
2025-02-27,01:14:17.000,58,11081937,13525,0,1740618856,12962.203337919993,51.28446462000284,53427.20650608
2025-02-27,01:14:18.000,58,11081977,13925,0,1740618857,12962.041666479992,51.43954548000329,53427.22746744
2025-02-27,01:14:19.000,58,11081929,13645,0,1740618858,12961.839577179991,51.60872460000246,53427.16458336
2025-02-27,01:14:20.000,58,11081922,13965,0,1740618859,12961.69811466999,51.7356089399982,53427.12266064001
2025-02-27,01:14:21.000,58,11081942,13645,0,1740618860,12961.57686108999,51.932984580002085,53427.01785384
2025-02-27,01:14:22.000,58,11081920,14325,0,1740618861,12961.42192596,52.07396718000382,53426.982918240006
2025-02-27,01:14:23.000,58,11081940,13725,0,1740618862,12961.36129917,52.22904804000427,53426.92702128
2025-02-27,01:14:24.000,58,11081933,13885,0,1740618863,12961.33435392999,52.4052762900028,53426.87811144
2025-02-27,01:14:25.000,58,11081955,14285,0,1740618864,12961.32088131,52.511013240000466,53426.8292016
2025-02-27,01:14:26.000,58,11081982,13885,0,1740618865,12961.37477178999,52.63789758000348,53426.77330464
2025-02-27,01:14:27.000,58,11081900,13685,0,1740618866,12961.489289059995,52.72953627000243,53426.68945920001
2025-02-27,01:14:28.000,58,11081956,14085,0,1740618867,12961.62401526,52.736585400001786,53426.71740768001
2025-02-27,01:14:29.000,58,11081936,14085,0,1740618868,12961.711587289996,52.84232234999945,53426.68945920001
2025-02-27,01:14:30.000,58,11081945,13405,0,1740618869,12961.859786109992,52.89166626000224,53426.64054936001
2025-02-27,01:14:31.000,58,11081885,13885,0,1740618870,12962.001248619992,52.8987153900016,53426.626575120004
2025-02-27,01:14:32.000,58,11081930,13885,0,1740618871,12962.095556959997,52.976255820001825,53426.647536480006
2025-02-27,01:14:33.000,58,11081951,13645,0,1740618872,12962.189865300003,53.025599730004615,53426.54272968
2025-02-27,01:14:34.000,58,11081932,13925,0,1740618873,12962.270701019988,53.1101892900042,53426.59163952
2025-02-27,01:14:35.000,58,11081935,13765,0,1740618874,12962.338064119998,53.1101892900042,53426.52176832001
2025-02-27,01:14:36.000,58,11081906,13965,0,1740618875,12962.317855189998,53.13838581000164,53426.54971680001
2025-02-27,01:14:37.000,58,11081894,13485,0,1740618876,12962.297646259998,53.194778850003786,53426.54272968
2025-02-27,01:14:38.000,58,11081918,13925,0,1740618877,12962.237019469998,53.23707362999994,53426.54272968
2025-02-27,01:14:39.000,58,11081953,13925,0,1740618878,12962.135974819998,53.27231928000401,53426.53574256
2025-02-27,01:14:40.000,58,11081937,13885,0,1740618879,12962.088820650002,53.328712319998886,53426.54272968
2025-02-27,01:14:41.000,58,11081930,14005,0,1740618880,12961.933885519997,53.36395797000296,53426.53574256
2025-02-27,01:14:42.000,58,11081939,13605,0,1740618881,12961.805895630001,53.441498400003184,53426.48683272
2025-02-27,01:14:43.000,58,11081978,13765,0,1740618882,12961.671169429996,53.53313709000213,53426.479845600006
2025-02-27,01:14:44.000,58,11081918,13765,0,1740618883,12961.49602536999,53.610677520002355,53426.44491
2025-02-27,01:14:45.000,58,11081945,13725,0,1740618884,12961.36129917,53.66002142999787,53426.43792288
2025-02-27,01:14:46.000,58,11081949,14245,0,1740618885,12961.300672379999,53.68116882000322,53426.41696152
2025-02-27,01:14:47.000,58,11081933,13645,0,1740618886,12961.266990829994,53.70936534000066,53426.40298728001
2025-02-27,01:14:48.000,58,11081935,13845,0,1740618887,12961.32088131,53.667070560004504,53426.340103200004
2025-02-27,01:14:49.000,58,11081949,13925,0,1740618888,12961.36129917,53.617726650001714,53426.31914184
2025-02-27,01:14:50.000,58,11081918,13485,0,1740618889,12961.448871199995,53.51198970000405,53426.35407744001
2025-02-27,01:14:51.000,58,11081930,13645,0,1740618890,12961.47581643999,53.3569088400036,53426.33311608001
2025-02-27,01:14:52.000,58,11081905,13485,0,1740618891,12961.48255275,53.208877110002504,53426.31914184
2025-02-27,01:14:53.000,58,11081918,13525,0,1740618892,12961.54317954,53.032648860003974,53426.28420624001
2025-02-27,01:14:54.000,58,11081968,13925,0,1740618893,12961.56338847,52.88461713000288,53426.31914184
2025-02-27,01:14:55.000,58,11081920,14005,0,1740618894,12961.60380633,52.757732789999864,53426.36805168
2025-02-27,01:14:56.000,58,11081955,13525,0,1740618895,12961.650960499996,52.64494671000284,53426.31914184
2025-02-27,01:14:57.000,58,11081961,13645,0,1740618896,12961.60380633,52.5533080200039,53426.30516760001
2025-02-27,01:14:58.000,58,11081936,13925,0,1740618897,12961.61727894999,52.46871846000431,53426.340103200004
2025-02-27,01:14:59.000,58,11081989,13525,0,1740618898,12961.529706919995,52.391178030004085,53426.32612896
2025-02-27,01:15:00.000,58,11081938,14005,0,1740618899,12961.448871199995,52.35593238000001,53426.27721912
2025-02-27,01:15:01.000,58,11081962,13965,0,1740618900,12961.34109024,52.27839194999979,53426.25625776
2025-02-27,01:15:02.000,58,11081920,13925,0,1740618901,12961.246781899994,52.23609717000363,53426.28420624001
2025-02-27,01:15:03.000,58,11081936,13965,0,1740618902,12961.112055699989,52.13740934999805,53426.27721912
2025-02-27,01:15:04.000,58,11081971,13525,0,1740618903,12960.950384260002,52.04577065999911,53426.242283520005
2025-02-27,01:15:05.000,58,11081904,13725,0,1740618904,12960.781976509992,51.9470828400008,53426.24927064
2025-02-27,01:15:06.000,58,11081933,14085,0,1740618905,12960.600096139991,51.83429676000378,53426.2003608
2025-02-27,01:15:07.000,58,11081916,13685,0,1740618906,12960.45863362999,51.742658070004836,53426.172412320004
2025-02-27,01:15:08.000,58,11081912,13765,0,1740618907,12960.29696218999,51.6016754700031,53426.15145096
2025-02-27,01:15:09.000,58,11081928,13645,0,1740618908,12960.148763369994,51.474791130000085,53426.15843808
2025-02-27,01:15:10.000,58,11081926,13485,0,1740618909,12960.061191339999,51.40429982999922,53426.074592640005
2025-02-27,01:15:11.000,58,11081960,13365,0,1740618910,12960.000564549999,51.291513750002196,53426.08856688
2025-02-27,01:15:12.000,58,11081978,14165,0,1740618911,12959.966882999994,51.26331723000476,53426.025682800006
2025-02-27,01:15:13.000,58,11081927,13765,0,1740618912,12959.980355619999,51.249218969998765,53426.01170856
2025-02-27,01:15:14.000,58,11081917,13605,0,1740618913,12960.014037169989,51.305612010000914,53426.004721440004
2025-02-27,01:15:15.000,58,11081941,13725,0,1740618914,12960.014037169989,51.32675939999899,53425.955811600004
2025-02-27,01:15:16.000,58,11081951,13885,0,1740618915,12960.088136579994,51.38315244000114,53425.906901760005
2025-02-27,01:15:17.000,58,11081919,13445,0,1740618916,12960.148763369994,51.45364374000201,53425.94183736
2025-02-27,01:15:18.000,58,11081920,13445,0,1740618917,12960.148763369994,51.474791130000085,53425.92786312001
2025-02-27,01:15:19.000,58,11081907,13405,0,1740618918,12960.17570860999,51.51003678000416,53425.89292752
2025-02-27,01:15:20.000,58,11081901,13565,0,1740618919,12960.270016949995,51.55233156000031,53425.87196616
2025-02-27,01:15:21.000,58,11081945,13685,0,1740618920,12960.39800683999,51.54528243000095,53425.80209496001
2025-02-27,01:15:22.000,58,11081955,13565,0,1740618921,12960.539469349991,51.481840259999444,53425.809082080006
2025-02-27,01:15:23.000,58,11081920,13765,0,1740618922,12960.721349719992,51.44659461000265,53425.8160692
2025-02-27,01:15:24.000,58,11081940,13485,0,1740618923,12960.849339610002,51.40429982999922,53425.84401768
2025-02-27,01:15:25.000,58,11081927,13605,0,1740618924,12961.058165219998,51.305612010000914,53425.87196616
2025-02-27,01:15:26.000,58,11081891,13605,0,1740618925,12961.226572969994,51.26331723000476,53425.87196616
2025-02-27,01:15:27.000,58,11081927,13765,0,1740618926,12961.41518964999,51.16462940999918,53425.87196616
2025-02-27,01:15:28.000,58,11081925,13805,0,1740618927,12961.54317954,51.05184333000216,53425.84401768
2025-02-27,01:15:29.000,58,11081942,13605,0,1740618928,12961.67790573999,50.946106380004494,53425.87196616
2025-02-27,01:15:30.000,58,11081927,13685,0,1740618929,12961.792423009996,50.847418559998914,53425.89292752
2025-02-27,01:15:31.000,58,11081929,13685,0,1740618930,12961.879995039992,50.81922204000148,53425.87895328001
2025-02-27,01:15:32.000,58,11081929,14245,0,1740618931,12961.927149210002,50.76282899999933,53425.92786312001
2025-02-27,01:15:33.000,58,11081954,13725,0,1740618932,12961.947358140002,50.76987812999869,53425.92786312001
2025-02-27,01:15:34.000,58,11081910,14005,0,1740618933,12962.007984930002,50.74168161000125,53425.98376008
2025-02-27,01:15:35.000,58,11081936,13725,0,1740618934,12962.014721239997,50.720534220003174,53425.99773432001
2025-02-27,01:15:36.000,58,11081916,13725,0,1740618935,12962.095556959997,50.73463248000189,53426.01170856
2025-02-27,01:15:37.000,58,11081926,13725,0,1740618936,12962.122502199993,50.69938682999782,53426.0606184
2025-02-27,01:15:38.000,58,11081944,13885,0,1740618937,12962.115765889997,50.69938682999782,53426.004721440004
2025-02-27,01:15:39.000,58,11081888,13525,0,1740618938,12962.183128989993,50.74168161000125,53426.0606184
2025-02-27,01:15:40.000,58,11081927,13845,0,1740618939,12962.223546849993,50.79102552000404,53426.074592640005
2025-02-27,01:15:41.000,58,11081930,13605,0,1740618940,12962.216810539998,50.896762470001704,53426.11651536001
2025-02-27,01:15:42.000,58,11081889,14165,0,1740618941,12962.210074230003,50.96020464000321,53426.16542520001
2025-02-27,01:15:43.000,58,11081936,13685,0,1740618942,12962.183128989993,51.00249941999937,53426.16542520001
2025-02-27,01:15:44.000,58,11081914,13925,0,1740618943,12962.149447440002,51.065941590000875,53426.16542520001
2025-02-27,01:15:45.000,58,11081905,13525,0,1740618944,12962.095556959997,51.09413810999831,53426.193373680006
2025-02-27,01:15:46.000,58,11081907,13405,0,1740618945,12962.075348029997,51.05184333000216,53426.144463840006
2025-02-27,01:15:47.000,58,11081899,13605,0,1740618946,12961.994512309997,51.03774507000344,53426.22830928
2025-02-27,01:15:48.000,58,11081903,13485,0,1740618947,12961.954094449997,51.00249941999937,53426.18638656001
2025-02-27,01:15:49.000,58,11081932,13965,0,1740618948,12961.927149210002,50.96725377000257,53426.22830928
2025-02-27,01:15:50.000,58,11081918,13405,0,1740618949,12961.927149210002,50.96725377000257,53426.24927064
2025-02-27,01:15:51.000,58,11081916,13725,0,1740618950,12961.920412899992,50.96725377000257,53426.25625776
2025-02-27,01:15:52.000,58,11081933,13565,0,1740618951,12961.900203969992,51.00249941999937,53426.22830928
2025-02-27,01:15:53.000,58,11081911,13405,0,1740618952,12961.906940280001,51.03069594000408,53426.22132216
2025-02-27,01:15:54.000,58,11081937,13685,0,1740618953,12961.927149210002,51.0447942000028,53426.25625776
2025-02-27,01:15:55.000,58,11081897,13605,0,1740618954,12961.893467659997,51.065941590000875,53426.26324488001
2025-02-27,01:15:56.000,58,11081883,13805,0,1740618955,12961.900203969992,51.10118723999767,53426.270232
2025-02-27,01:15:57.000,58,11081922,13765,0,1740618956,12961.947358140002,51.058892460001516,53426.242283520005
2025-02-27,01:15:58.000,58,11081924,13845,0,1740618957,12962.034930169997,51.08708897999895,53426.28420624001
2025-02-27,01:15:59.000,58,11081941,13605,0,1740618958,12962.176392679998,51.02364681000472,53426.270232
2025-02-27,01:16:00.000,58,11081932,13605,0,1740618959,12962.277437329998,50.96725377000257,53426.24927064
2025-02-27,01:16:01.000,58,11081892,13845,0,1740618960,12962.351536739989,50.86856595000427,53426.29818048
2025-02-27,01:16:02.000,58,11081929,13565,0,1740618961,12962.452581389989,50.76282899999933,53426.30516760001
2025-02-27,01:16:03.000,58,11081915,14165,0,1740618962,12962.56036235,50.607748139998876,53426.312154720006
2025-02-27,01:16:04.000,58,11081925,13565,0,1740618963,12962.661407,50.46676554000442,53426.35407744001
2025-02-27,01:16:05.000,58,11081905,13565,0,1740618964,12962.70182486,50.3398812000014,53426.340103200004
2025-02-27,01:16:06.000,58,11081938,13605,0,1740618965,12962.76245165,50.22004598999774,53426.38202592001
2025-02-27,01:16:07.000,58,11081907,13605,0,1740618966,12962.850023679996,50.093161650002,53426.409974400005
2025-02-27,01:16:08.000,58,11081908,13885,0,1740618967,12962.89717784999,49.966277309998986,53426.40298728001
2025-02-27,01:16:09.000,58,11081894,13565,0,1740618968,12962.991486189996,49.853491230001964,53426.40298728001
2025-02-27,01:16:10.000,58,11081919,13925,0,1740618969,12963.072321909996,49.73365601999831,53426.458884240004
2025-02-27,01:16:11.000,58,11081915,13605,0,1740618970,12963.166630250002,49.6349682,53426.458884240004
2025-02-27,01:16:12.000,58,11081926,13605,0,1740618971,12963.294620139997,49.55037864000042,53426.47285848001
2025-02-27,01:16:13.000,58,11081937,13685,0,1740618972,12963.388928480003,49.444641690002754,53426.507794080004
2025-02-27,01:16:14.000,58,11081905,13245,0,1740618973,12963.483236819993,49.36005213000317,53426.46587136
2025-02-27,01:16:15.000,58,11081930,13565,0,1740618974,12963.604490399994,49.27546257000358,53426.48683272
2025-02-27,01:16:16.000,58,11081922,13765,0,1740618975,12963.745952909994,49.190873010004,53426.53574256
2025-02-27,01:16:17.000,58,11081879,13445,0,1740618976,12963.91436065999,49.09923431999778,53426.55670392
2025-02-27,01:16:18.000,58,11081908,13885,0,1740618977,12964.008668999995,49.028743020004185,53426.6545236
2025-02-27,01:16:19.000,58,11081919,13965,0,1740618978,12964.16360413,49.00759562999883,53426.675484960004
2025-02-27,01:16:20.000,58,11081917,13525,0,1740618979,12964.332011879997,48.986448240000755,53426.66151072
2025-02-27,01:16:21.000,58,11081925,13645,0,1740618980,12964.507155940002,49.01464475999819,53426.7243948
2025-02-27,01:16:22.000,58,11081932,13565,0,1740618981,12964.682299999993,49.035792150003545,53426.78029176
2025-02-27,01:16:23.000,58,11081936,13245,0,1740618982,12964.870916679989,49.09218518999842,53426.77330464
2025-02-27,01:16:24.000,58,11081920,13925,0,1740618983,12965.07300597999,49.11333258000377,53426.80125312
2025-02-27,01:16:25.000,58,11081950,14125,0,1740618984,12965.17405062999,49.169725619998644,53426.83618872001
2025-02-27,01:16:26.000,58,11081901,13565,0,1740618985,12965.389612549996,49.204971270002716,53426.8990728
2025-02-27,01:16:27.000,58,11081919,13525,0,1740618986,12965.524338750001,49.24726604999887,53426.961956880004
2025-02-27,01:16:28.000,58,11081884,13765,0,1740618987,12965.571492919997,49.29660996000166,53426.968944
2025-02-27,01:16:29.000,58,11081924,13645,0,1740618988,12965.652328639997,49.35300300000381,53427.031828080006
2025-02-27,01:16:30.000,58,11081909,13685,0,1740618989,12965.760109599993,49.444641690002754,53427.10169928001
2025-02-27,01:16:31.000,58,11081938,13805,0,1740618990,12965.807263770002,49.49398559999827,53427.17157048001
2025-02-27,01:16:32.000,58,11081927,13605,0,1740618991,12965.915044729998,49.51513299000362,53427.26939016001
2025-02-27,01:16:33.000,58,11081941,13645,0,1740618992,12965.935253659998,49.55037864000042,53427.26240304
2025-02-27,01:16:34.000,58,11081897,13765,0,1740618993,12966.036298309999,49.58562429000449,53427.367209840006
2025-02-27,01:16:35.000,58,11081936,13645,0,1740618994,12966.11039771999,49.58562429000449,53427.346248480004
2025-02-27,01:16:36.000,58,11081909,13685,0,1740618995,12966.157551889999,49.627919070000644,53427.40214544
2025-02-27,01:16:37.000,58,11081969,13525,0,1740618996,12966.17776082,49.64906645999872,53427.44406816
2025-02-27,01:16:38.000,58,11081948,13445,0,1740618997,12966.19796975,49.670213850004075,53427.47201664
2025-02-27,01:16:39.000,58,11081919,13565,0,1740618998,12966.204706059994,49.663164720004715,53427.50695224001
2025-02-27,01:16:40.000,58,11081903,13925,0,1740618999,12966.23165129999,49.69841037000151,53427.5977848
2025-02-27,01:16:41.000,58,11081920,13925,0,1740619000,12966.21144236999,49.69136124000215,53427.56983632
2025-02-27,01:16:42.000,58,11081942,13805,0,1740619001,12966.204706059994,49.75480341000366,53427.632720400004
2025-02-27,01:16:43.000,58,11081978,13725,0,1740619002,12966.164288199994,49.83234384000389,53427.69560448001
2025-02-27,01:16:44.000,58,11081965,13605,0,1740619003,12966.204706059994,49.94512992000091,53427.702591600006
2025-02-27,01:16:45.000,58,11081944,13405,0,1740619004,12966.17102450999,50.086112520002644,53427.751501440005
2025-02-27,01:16:46.000,58,11081957,13645,0,1740619005,12966.17102450999,50.14955469000415,53427.84233400001
2025-02-27,01:16:47.000,58,11081949,13765,0,1740619006,12966.144079269994,50.29053728999861,53427.79342416001
2025-02-27,01:16:48.000,58,11081944,14005,0,1740619007,12966.083452479994,50.41742163000163,53427.82835976
2025-02-27,01:16:49.000,58,11081940,13485,0,1740619008,12966.043034619994,50.607748139998876,53427.8772696
2025-02-27,01:16:50.000,58,11081925,13565,0,1740619009,12965.962198899993,50.713485090003815,53427.88425672
2025-02-27,01:16:51.000,58,11081909,13965,0,1740619010,12965.820736389993,50.833320300000196,53427.85630824
2025-02-27,01:16:52.000,58,11081905,14005,0,1740619011,12965.712955429997,50.96020464000321,53427.88425672
2025-02-27,01:16:53.000,58,11081925,13885,0,1740619012,12965.571492919997,51.08708897999895,53427.92617944
2025-02-27,01:16:54.000,58,11081896,13845,0,1740619013,12965.436766719991,51.27036636000412,53427.919192320005
2025-02-27,01:16:55.000,58,11081961,13725,0,1740619014,12965.31551313999,51.42544722000457,53427.919192320005
2025-02-27,01:16:56.000,58,11081922,13645,0,1740619015,12965.18078694,51.55233156000031,53427.92617944
2025-02-27,01:16:57.000,58,11081951,13965,0,1740619016,12965.05953336,51.7356089399982,53427.94015368001
2025-02-27,01:16:58.000,58,11081942,13885,0,1740619017,12964.965225019994,51.82019849999779,53427.96111504001
2025-02-27,01:16:59.000,58,11081929,13565,0,1740619018,12964.850707749989,51.89773892999801,53427.9471408
2025-02-27,01:17:00.000,58,11081912,13605,0,1740619019,12964.756399409998,51.91888632000337,53427.98207640001
2025-02-27,01:17:01.000,58,11081904,14245,0,1740619020,12964.736190479998,51.91183719000401,53427.968102160004
2025-02-27,01:17:02.000,58,11081905,14005,0,1740619021,12964.675563689998,51.85544415000186,53427.95412792
2025-02-27,01:17:03.000,58,11081932,14085,0,1740619022,12964.648618449988,51.91183719000401,53427.92617944
2025-02-27,01:17:04.000,58,11081930,13525,0,1740619023,12964.594727969998,51.90478806000465,53427.870282480006
2025-02-27,01:17:05.000,58,11081987,14205,0,1740619024,12964.581255349993,51.876591539999936,53427.870282480006
2025-02-27,01:17:06.000,58,11081965,13645,0,1740619025,12964.527364870002,51.86954241000058,53427.89124384001
2025-02-27,01:17:07.000,58,11081952,13605,0,1740619026,12964.426320220002,51.86249328000122,53427.88425672
2025-02-27,01:17:08.000,58,11081958,14005,0,1740619027,12964.365693430002,51.81314936999843,53427.8772696
2025-02-27,01:17:09.000,58,11081920,14005,0,1740619028,12964.278121399992,51.82019849999779,53427.83534688
2025-02-27,01:17:10.000,58,11081936,13925,0,1740619029,12964.177076749991,51.81314936999843,53427.849321120004
2025-02-27,01:17:11.000,58,11081959,13805,0,1740619030,12964.11644995999,51.84134589000314,53427.79342416001
2025-02-27,01:17:12.000,58,11081947,13885,0,1740619031,12964.06255948,51.890689799998654,53427.800411280004
2025-02-27,01:17:13.000,58,11081954,13805,0,1740619032,12964.01540530999,52.01052501000231,53427.82835976
2025-02-27,01:17:14.000,58,11081946,13565,0,1740619033,12963.98172376,52.08806544000254,53427.751501440005
2025-02-27,01:17:15.000,58,11081967,14005,0,1740619034,12963.988460069995,52.151507610004046,53427.751501440005
2025-02-27,01:17:16.000,58,11081942,14045,0,1740619035,12963.988460069995,52.18675326000084,53427.71656584
2025-02-27,01:17:17.000,58,11082004,13725,0,1740619036,12964.05582316999,52.23609717000363,53427.751501440005
2025-02-27,01:17:18.000,58,11081955,13725,0,1740619037,12964.10297734,52.20790064999892,53427.71656584
2025-02-27,01:17:19.000,58,11081961,13725,0,1740619038,12964.156867819991,52.151507610004046,53427.77944992
2025-02-27,01:17:20.000,58,11081942,13845,0,1740619039,12964.257912469991,52.158556740003405,53427.8073984
2025-02-27,01:17:21.000,58,11081969,13805,0,1740619040,12964.338748189992,52.06691805000446,53427.76547568
2025-02-27,01:17:22.000,58,11081948,13565,0,1740619041,12964.399374979992,52.00347588000295,53427.77944992
2025-02-27,01:17:23.000,58,11081949,13565,0,1740619042,12964.466738080002,51.90478806000465,53427.78643704
2025-02-27,01:17:24.000,58,11081926,13965,0,1740619043,12964.460001769992,51.756756330003554,53427.800411280004
2025-02-27,01:17:25.000,58,11081951,13845,0,1740619044,12964.520628559992,51.643970249999256,53427.84233400001
2025-02-27,01:17:26.000,58,11081959,13645,0,1740619045,12964.507155940002,51.55938068999967,53427.870282480006
2025-02-27,01:17:27.000,58,11081931,13565,0,1740619046,12964.500419629992,51.51003678000416,53427.90521808
2025-02-27,01:17:28.000,58,11081991,13725,0,1740619047,12964.500419629992,51.46069287000137,53427.90521808
2025-02-27,01:17:29.000,58,11081946,13845,0,1740619048,12964.466738080002,51.46069287000137,53427.85630824
2025-02-27,01:17:30.000,58,11081928,13925,0,1740619049,12964.399374979992,51.474791130000085,53427.849321120004
2025-02-27,01:17:31.000,58,11081982,13565,0,1740619050,12964.345484500001,51.524135040002875,53427.968102160004
2025-02-27,01:17:32.000,58,11081967,14285,0,1740619051,12964.284857710001,51.56642981999903,53427.93316656
2025-02-27,01:17:33.000,58,11081940,13725,0,1740619052,12964.170340439996,51.61577373000182,53427.94015368001
2025-02-27,01:17:34.000,58,11081970,13925,0,1740619053,12964.136658889991,51.658068509997975,53427.9471408
2025-02-27,01:17:35.000,58,11081984,13685,0,1740619054,12964.069295789996,51.72151067999948,53427.919192320005
2025-02-27,01:17:36.000,58,11081988,13805,0,1740619055,12963.98172376,51.742658070004836,53427.93316656
2025-02-27,01:17:37.000,58,11081941,14165,0,1740619056,12963.92109697,51.79905110999971,53427.94015368001
2025-02-27,01:17:38.000,58,11081964,14165,0,1740619057,12963.87394279999,51.86249328000122,53427.9471408
2025-02-27,01:17:39.000,58,11081957,13925,0,1740619058,12963.79984339,51.989377620004234,53427.919192320005
2025-02-27,01:17:40.000,58,11081970,13605,0,1740619059,12963.719007669999,52.116261959999974,53427.9471408
2025-02-27,01:17:41.000,58,11081937,13845,0,1740619060,12963.644908259994,52.22199891000491,53427.95412792
2025-02-27,01:17:42.000,58,11081938,13885,0,1740619061,12963.557336229998,52.384128900004725,53427.9471408
2025-02-27,01:17:43.000,58,11081911,13845,0,1740619062,12963.503445749993,52.518062369999825,53427.94015368001
2025-02-27,01:17:44.000,58,11081959,13565,0,1740619063,12963.456291579998,52.63789758000348,53427.968102160004
2025-02-27,01:17:45.000,58,11081965,13685,0,1740619064,12963.415873719998,52.76478191999922,53427.90521808
2025-02-27,01:17:46.000,58,11081930,13565,0,1740619065,12963.314829069997,52.87756800000352,53427.95412792
2025-02-27,01:17:47.000,58,11081986,13845,0,1740619066,12963.220520729992,52.94101016999775,53427.91220520001
2025-02-27,01:17:48.000,58,11081945,13685,0,1740619067,12963.159893939992,53.025599730004615,53427.97508928
2025-02-27,01:17:49.000,58,11081950,14245,0,1740619068,12963.045376670001,53.11723842000356,53427.989063520006
2025-02-27,01:17:50.000,58,11081943,13765,0,1740619069,12962.910650469996,53.16658232999907,53427.92617944
2025-02-27,01:17:51.000,58,11082001,13885,0,1740619070,12962.769187959995,53.201827980003145,53427.99605064
2025-02-27,01:17:52.000,58,11081981,14005,0,1740619071,12962.647934379995,53.21592624000186,53427.91220520001
2025-02-27,01:17:53.000,58,11081964,13885,0,1740619072,12962.51320817999,53.27231928000401,53427.9471408
2025-02-27,01:17:54.000,58,11081945,13965,0,1740619073,12962.324591499993,53.28641754000273,53427.89823096
2025-02-27,01:17:55.000,58,11081926,14205,0,1740619074,12962.129238510002,53.328712319998886,53427.90521808
2025-02-27,01:17:56.000,58,11081960,14485,0,1740619075,12961.927149210002,53.371007100002316,53427.8772696
2025-02-27,01:17:57.000,58,11081936,13885,0,1740619076,12961.711587289996,53.40625274999911,53427.821372640006
2025-02-27,01:17:58.000,58,11081937,13965,0,1740619077,12961.53644322999,53.40625274999911,53427.85630824
2025-02-27,01:17:59.000,58,11081973,13725,0,1740619078,12961.35456285999,53.392154490000394,53427.8073984
2025-02-27,01:18:00.000,58,11081974,13925,0,1740619079,12961.240045589999,53.36395797000296,53427.78643704
2025-02-27,01:18:01.000,58,11081954,13845,0,1740619080,12961.139000939998,53.27936841000337,53427.79342416001
2025-02-27,01:18:02.000,58,11081962,13605,0,1740619081,12961.011011049988,53.25117188999866,53427.77944992
2025-02-27,01:18:03.000,58,11081984,13605,0,1740619082,12961.011011049988,53.159533199999714,53427.76547568
2025-02-27,01:18:04.000,58,11081976,13845,0,1740619083,12960.970593190003,53.10314016000484,53427.751501440005
2025-02-27,01:18:05.000,58,11081947,13725,0,1740619084,12960.916702709997,53.032648860003974,53427.73054008
2025-02-27,01:18:06.000,58,11081953,13845,0,1740619085,12960.842603299992,52.976255820001825,53427.64669464001
2025-02-27,01:18:07.000,58,11081905,13805,0,1740619086,12960.741558649992,52.94101016999775,53427.64669464001
2025-02-27,01:18:08.000,58,11081913,13525,0,1740619087,12960.640513999992,52.94805930000439,53427.63970752
2025-02-27,01:18:09.000,58,11081944,13765,0,1740619088,12960.539469349991,52.91281365000032,53427.57682344001
2025-02-27,01:18:10.000,58,11081969,13965,0,1740619089,12960.431688389996,52.89166626000224,53427.54887496
2025-02-27,01:18:11.000,58,11081902,13965,0,1740619090,12960.33738004999,52.82117496000137,53427.52791360001
2025-02-27,01:18:12.000,58,11081938,13925,0,1740619091,12960.26328064,52.800027570003294,53427.54887496
2025-02-27,01:18:13.000,58,11081959,14085,0,1740619092,12960.168972299994,52.750683660000504,53427.54887496
2025-02-27,01:18:14.000,58,11081912,13405,0,1740619093,12960.17570860999,52.67314323000028,53427.465029520004
2025-02-27,01:18:15.000,58,11081947,13645,0,1740619094,12960.11508181999,52.58855367000069,53427.44406816
2025-02-27,01:18:16.000,58,11081942,14005,0,1740619095,12960.12181813,52.5392097599979,53427.416119680005
2025-02-27,01:18:17.000,58,11081925,13965,0,1740619096,12960.14202706,52.47576759000367,53427.33227424
2025-02-27,01:18:18.000,58,11081927,13805,0,1740619097,12960.128554439994,52.41937455000152,53427.2833644
2025-02-27,01:18:19.000,58,11081910,13885,0,1740619098,12960.19591753999,52.327735860002576,53427.297338640004
2025-02-27,01:18:20.000,58,11081960,13485,0,1740619099,12960.20265385,52.292490209998505,53427.27637728
2025-02-27,01:18:21.000,58,11081963,13845,0,1740619100,12960.18244492,52.1938023900002,53427.22048032001
2025-02-27,01:18:22.000,58,11081950,13925,0,1740619101,12960.168972299994,52.13036021999869,53427.2134932
2025-02-27,01:18:23.000,58,11081926,13565,0,1740619102,12960.15549967999,52.06691805000446,53427.18554472
2025-02-27,01:18:24.000,58,11081931,14085,0,1740619103,12960.148763369994,52.04577065999911,53427.22048032001
2025-02-27,01:18:25.000,58,11081970,13645,0,1740619104,12960.081400269999,52.03167240000039,53427.14362200001
2025-02-27,01:18:26.000,58,11081948,13565,0,1740619105,12959.960146689999,52.052819789998466,53427.17157048001
2025-02-27,01:18:27.000,58,11081914,13805,0,1740619106,12959.919728829998,52.052819789998466,53427.14362200001
2025-02-27,01:18:28.000,58,11081941,13525,0,1740619107,12959.838893109998,52.052819789998466,53427.1086864
2025-02-27,01:18:29.000,58,11081928,13485,0,1740619108,12959.778266319998,52.0951145700019,53427.04580232
2025-02-27,01:18:30.000,58,11081911,14085,0,1740619109,12959.710903220002,52.13036021999869,53427.031828080006
2025-02-27,01:18:31.000,58,11081900,13685,0,1740619110,12959.609858570002,52.158556740003405,53427.0388152
2025-02-27,01:18:32.000,58,11081955,13685,0,1740619111,12959.576177019997,52.1938023900002,53426.98990536
2025-02-27,01:18:33.000,58,11081948,13605,0,1740619112,12959.515550229997,52.23609717000363,53426.97593112001
2025-02-27,01:18:34.000,58,11081907,13765,0,1740619113,12959.454923439996,52.24314630000299,53426.968944
2025-02-27,01:18:35.000,58,11081971,13685,0,1740619114,12959.407769270001,52.31363760000386,53426.94798264
2025-02-27,01:18:36.000,58,11081934,14045,0,1740619115,12959.360615099991,52.37003063999873,53426.961956880004
2025-02-27,01:18:37.000,58,11081928,13885,0,1740619116,12959.320197239991,52.37003063999873,53426.961956880004
2025-02-27,01:18:38.000,58,11081939,13765,0,1740619117,12959.24609783,52.37707976999809,53426.961956880004
2025-02-27,01:18:39.000,58,11081969,13685,0,1740619118,12959.252834139996,52.384128900004725,53426.93400840001
2025-02-27,01:18:40.000,58,11082000,14125,0,1740619119,12959.23936151999,52.35593238000001,53426.92003416
2025-02-27,01:18:41.000,58,11081974,14525,0,1740619120,12959.23936151999,52.3065884700045,53426.87811144
2025-02-27,01:18:42.000,58,11081932,13805,0,1740619121,12959.28651569,52.3065884700045,53426.90605992001
2025-02-27,01:18:43.000,58,11081982,14125,0,1740619122,12959.26630676,52.285441079999146,53426.92003416
2025-02-27,01:18:44.000,58,11081986,13805,0,1740619123,12959.23936151999,52.25019543000235,53426.864137200006
2025-02-27,01:18:45.000,58,11081983,13605,0,1740619124,12959.192207349995,52.23609717000363,53426.87811144
2025-02-27,01:18:46.000,58,11081977,13725,0,1740619125,12959.171998419995,52.26429369000107,53426.864137200006
2025-02-27,01:18:47.000,58,11081973,14205,0,1740619126,12959.111371629995,52.22199891000491,53426.83618872001
2025-02-27,01:18:48.000,58,11081979,13685,0,1740619127,12959.070953769995,52.22199891000491,53426.85016296
2025-02-27,01:18:49.000,58,11081994,13925,0,1740619128,12959.01706328999,52.27134282000043,53426.843175840004
2025-02-27,01:18:50.000,58,11081949,14325,0,1740619129,12959.03727221999,52.27134282000043,53426.82221448
2025-02-27,01:18:51.000,58,11081937,13925,0,1740619130,12959.00359067,52.292490209998505,53426.8292016
2025-02-27,01:18:52.000,58,11081921,13845,0,1740619131,12958.990118049995,52.341834120001295,53426.80125312
2025-02-27,01:18:53.000,58,11081933,13765,0,1740619132,12959.030535909995,52.37003063999873,53426.8292016
2025-02-27,01:18:54.000,58,11081955,14205,0,1740619133,12959.05748114999,52.384128900004725,53426.7593304
2025-02-27,01:18:55.000,58,11081946,13885,0,1740619134,12959.12484425,52.384128900004725,53426.696446320006
2025-02-27,01:18:56.000,58,11081952,13885,0,1740619135,12959.16526211,52.35593238000001,53426.647536480006
2025-02-27,01:18:57.000,58,11081920,14005,0,1740619136,12959.25957044999,52.3065884700045,53426.7243948
2025-02-27,01:18:58.000,58,11081956,14165,0,1740619137,12959.32693355,52.27839194999979,53426.66151072
2025-02-27,01:18:59.000,58,11081942,13525,0,1740619138,12959.407769270001,52.22199891000491,53426.66151072
2025-02-27,01:19:00.000,58,11081951,14165,0,1740619139,12959.495341299997,52.151507610004046,53426.66849784001
2025-02-27,01:19:01.000,58,11081929,13925,0,1740619140,12959.522286539992,52.102163700001256,53426.626575120004
2025-02-27,01:19:02.000,58,11081971,13565,0,1740619141,12959.582913329992,52.03167240000039,53426.63356224
2025-02-27,01:19:03.000,58,11081917,13885,0,1740619142,12959.630067500002,51.989377620004234,53426.59163952
2025-02-27,01:19:04.000,58,11081983,13525,0,1740619143,12959.670485360002,51.89773892999801,53426.56369104
2025-02-27,01:19:05.000,58,11081983,13245,0,1740619144,12959.704166909993,51.90478806000465,53426.61260088
2025-02-27,01:19:06.000,58,11081954,13725,0,1740619145,12959.677221669997,51.90478806000465,53426.5846524
2025-02-27,01:19:07.000,58,11081994,14285,0,1740619146,12959.690694290002,51.95413197000016,53426.626575120004
2025-02-27,01:19:08.000,58,11081959,13765,0,1740619147,12959.724375839993,52.00347588000295,53426.626575120004
2025-02-27,01:19:09.000,58,11081980,14085,0,1740619148,12959.704166909993,52.0951145700019,53426.66151072
2025-02-27,01:19:10.000,58,11081944,13965,0,1740619149,12959.670485360002,52.13740934999805,53426.61260088
2025-02-27,01:19:11.000,58,11081932,13445,0,1740619150,12959.670485360002,52.22199891000491,53426.64054936001
2025-02-27,01:19:12.000,58,11081952,13765,0,1740619151,12959.670485360002,52.24314630000299,53426.59862664001
2025-02-27,01:19:13.000,58,11081961,13685,0,1740619152,12959.663749049992,52.285441079999146,53426.63356224
2025-02-27,01:19:14.000,58,11081962,13925,0,1740619153,12959.697430599997,52.32068673000322,53426.68945920001
2025-02-27,01:19:15.000,58,11081957,13685,0,1740619154,12959.724375839993,52.36298150999937,53426.68247208
2025-02-27,01:19:16.000,58,11081943,13285,0,1740619155,12959.778266319998,52.37003063999873,53426.66151072
2025-02-27,01:19:17.000,58,11081969,13405,0,1740619156,12959.859102039998,52.341834120001295,53426.675484960004
2025-02-27,01:19:18.000,58,11081979,13805,0,1740619157,12959.899519899998,52.27839194999979,53426.66849784001
2025-02-27,01:19:19.000,58,11081933,13685,0,1740619158,12959.987091929994,52.25019543000235,53426.70343344
2025-02-27,01:19:20.000,58,11081973,13765,0,1740619159,12960.108345509994,52.151507610004046,53426.745356160005
2025-02-27,01:19:21.000,58,11081957,14245,0,1740619160,12960.23633539999,52.0951145700019,53426.78029176
2025-02-27,01:19:22.000,58,11081971,13965,0,1740619161,12960.32390743,52.06691805000446,53426.80125312
2025-02-27,01:19:23.000,58,11081951,13885,0,1740619162,12960.451897319996,52.00347588000295,53426.85016296
2025-02-27,01:19:24.000,58,11081964,13885,0,1740619163,12960.54620566,51.91888632000337,53426.864137200006
2025-02-27,01:19:25.000,58,11081948,13565,0,1740619164,12960.653986619996,51.876591539999936,53426.85715008001
2025-02-27,01:19:26.000,58,11081942,13845,0,1740619165,12960.687668170001,51.86249328000122,53426.864137200006
2025-02-27,01:19:27.000,58,11081922,13485,0,1740619166,12960.755031269997,51.82019849999779,53426.93400840001
2025-02-27,01:19:28.000,58,11081949,13605,0,1740619167,12960.781976509992,51.77790372000163,53426.95496976001
2025-02-27,01:19:29.000,58,11081966,14005,0,1740619168,12960.829130680002,51.79200198000035,53426.982918240006
2025-02-27,01:19:30.000,58,11081941,13925,0,1740619169,12960.856075919997,51.763805460002914,53427.05977656
2025-02-27,01:19:31.000,58,11081913,13565,0,1740619170,12960.862812229992,51.756756330003554,53427.07375080001
2025-02-27,01:19:32.000,58,11081967,14205,0,1740619171,12960.849339610002,51.79200198000035,53427.010866720004
2025-02-27,01:19:33.000,58,11081936,14485,0,1740619172,12960.862812229992,51.80610023999907,53427.01785384
2025-02-27,01:19:34.000,58,11081940,13965,0,1740619173,12960.889757470002,51.82724763000442,53427.04580232
2025-02-27,01:19:35.000,58,11081964,13965,0,1740619174,12960.936911639998,51.86954241000058,53427.031828080006
2025-02-27,01:19:36.000,58,11081957,14165,0,1740619175,12960.990802120003,51.925935450002726,53427.06676368
2025-02-27,01:19:37.000,58,11081951,13965,0,1740619176,12961.078374149998,51.96118109999952,53427.07375080001
2025-02-27,01:19:38.000,58,11081953,14045,0,1740619177,12961.165946179994,52.02462327000103,53427.08772504
2025-02-27,01:19:39.000,58,11081988,14325,0,1740619178,12961.246781899994,52.04577065999911,53427.178557600004
2025-02-27,01:19:40.000,58,11081923,13925,0,1740619179,12961.36129917,52.08806544000254,53427.199518960006
2025-02-27,01:19:41.000,58,11081964,14125,0,1740619180,12961.42192596,52.13740934999805,53427.199518960006
2025-02-27,01:19:42.000,58,11081946,13845,0,1740619181,12961.570124779995,52.158556740003405,53427.26240304
2025-02-27,01:19:43.000,58,11081915,14205,0,1740619182,12961.671169429996,52.20790064999892,53427.27637728
2025-02-27,01:19:44.000,58,11081950,13805,0,1740619183,12961.758741459991,52.23609717000363,53427.26939016001
2025-02-27,01:19:45.000,58,11081973,14085,0,1740619184,12961.853049799996,52.22904804000427,53427.32528712
2025-02-27,01:19:46.000,58,11081953,14045,0,1740619185,12961.913676589997,52.22199891000491,53427.39515832
2025-02-27,01:19:47.000,58,11081922,14165,0,1740619186,12962.034930169997,52.22904804000427,53427.485990880006
2025-02-27,01:19:48.000,58,11081955,13965,0,1740619187,12962.088820650002,52.22904804000427,53427.55586208001
2025-02-27,01:19:49.000,58,11081953,14045,0,1740619188,12962.189865300003,52.20790064999892,53427.583810560005
2025-02-27,01:19:50.000,58,11081936,14525,0,1740619189,12962.263964709993,52.17970413000148,53427.632720400004
2025-02-27,01:19:51.000,58,11081931,14245,0,1740619190,12962.351536739989,52.17970413000148,53427.72355296001
2025-02-27,01:19:52.000,58,11081935,14365,0,1740619191,12962.385218289994,52.165605870002764,53427.72355296001
2025-02-27,01:19:53.000,58,11081960,13805,0,1740619192,12962.439108769999,52.158556740003405,53427.77944992
2025-02-27,01:19:54.000,58,11081923,13925,0,1740619193,12962.432372459989,52.158556740003405,53427.78643704
2025-02-27,01:19:55.000,58,11081960,14245,0,1740619194,12962.51320817999,52.17970413000148,53427.870282480006
2025-02-27,01:19:56.000,58,11081926,14485,0,1740619195,12962.479526629999,52.165605870002764,53427.82835976
2025-02-27,01:19:57.000,58,11081952,14125,0,1740619196,12962.425636149994,52.18675326000084,53427.90521808
2025-02-27,01:19:58.000,58,11081941,14765,0,1740619197,12962.49299924999,52.21494977999828,53427.97508928
2025-02-27,01:19:59.000,58,11081955,14485,0,1740619198,12962.49299924999,52.18675326000084,53427.968102160004
2025-02-27,01:20:00.000,58,11081938,14405,0,1740619199,12962.526680799994,52.14445848000469,53427.989063520006
2025-02-27,01:20:01.000,58,11081939,14245,0,1740619200,12962.58057128,52.12331108999933,53428.03098624001
2025-02-27,01:20:02.000,58,11081954,13885,0,1740619201,12962.647934379995,52.109212830000615,53428.07290896
2025-02-27,01:20:03.000,58,11081916,14045,0,1740619202,12962.73550640999,52.06691805000446,53428.12880592001
2025-02-27,01:20:04.000,58,11081952,13925,0,1740619203,12962.79613319999,52.059868919997825,53428.135793040005
2025-02-27,01:20:05.000,58,11081980,13725,0,1740619204,12962.96454095,52.08101631000318,53428.24059984
2025-02-27,01:20:06.000,58,11081969,13525,0,1740619205,12963.106003460001,52.04577065999911,53428.27553544001
2025-02-27,01:20:07.000,58,11081958,13605,0,1740619206,12963.227257040002,52.01052501000231,53428.34540664001
2025-02-27,01:20:08.000,58,11081956,13485,0,1740619207,12963.368719550002,52.04577065999911,53428.42925208
2025-02-27,01:20:09.000,58,11081918,13765,0,1740619208,12963.469764199988,52.01757414000167,53428.42925208
2025-02-27,01:20:10.000,58,11081955,13565,0,1740619209,12963.550599919989,52.06691805000446,53428.46418768001
2025-02-27,01:20:11.000,58,11081947,13925,0,1740619210,12963.597754089998,52.08806544000254,53428.541046000006
2025-02-27,01:20:12.000,58,11081963,13845,0,1740619211,12963.671853499989,52.116261959999974,53428.53405888001
2025-02-27,01:20:13.000,58,11081961,13765,0,1740619212,12963.71227135999,52.12331108999933,53428.55502024
2025-02-27,01:20:14.000,58,11081945,13565,0,1740619213,12963.75268921999,52.116261959999974,53428.638865680005
2025-02-27,01:20:15.000,58,11081952,13645,0,1740619214,12963.75942553,52.158556740003405,53428.67380128
2025-02-27,01:20:16.000,58,11081948,13565,0,1740619215,12963.77289814999,52.1938023900002,53428.715724
2025-02-27,01:20:17.000,58,11081956,13565,0,1740619216,12963.739216599999,52.17265500000212,53428.74367248
2025-02-27,01:20:18.000,58,11081945,13845,0,1740619217,12963.73248028999,52.20085151999956,53428.75065960001
2025-02-27,01:20:19.000,58,11082005,13485,0,1740619218,12963.685326119994,52.25724456000171,53428.855466400004
2025-02-27,01:20:30.000,58,11081962,13565,0,1740619229,12963.73248028999,52.37707976999809,53429.190848160004
2025-02-27,01:20:31.000,58,11081953,13405,0,1740619230,12963.745952909994,52.327735860002576,53429.22578376
2025-02-27,01:20:32.000,58,11081985,13565,0,1740619231,12963.83352493999,52.24314630000299,53429.239758
2025-02-27,01:20:33.000,58,11081967,13925,0,1740619232,12963.92109697,52.17970413000148,53429.29565496
2025-02-27,01:20:34.000,58,11081949,14085,0,1740619233,12964.02214162,52.14445848000469,53429.33059056001
2025-02-27,01:20:35.000,58,11081969,14085,0,1740619234,12964.069295789996,52.059868919997825,53429.3445648
2025-02-27,01:20:36.000,58,11081984,13685,0,1740619235,12964.177076749991,52.01757414000167,53429.414436
2025-02-27,01:20:37.000,58,11081999,13325,0,1740619236,12964.210758299996,51.940033710001444,53429.43539736
2025-02-27,01:20:38.000,58,11082007,13805,0,1740619237,12964.230967229996,51.925935450002726,53429.46334584
2025-02-27,01:20:39.000,58,11081979,13765,0,1740619238,12964.264648780001,51.883640669999295,53429.4843072
2025-02-27,01:20:40.000,58,11082021,13925,0,1740619239,12964.291594019996,51.83429676000378,53429.526229920004
2025-02-27,01:20:41.000,58,11081983,13845,0,1740619240,12964.271385089996,51.80610023999907,53429.58212688
2025-02-27,01:20:42.000,58,11081961,13565,0,1740619241,12964.284857710001,51.763805460002914,53429.547191280006
2025-02-27,01:20:43.000,58,11081939,13645,0,1740619242,12964.271385089996,51.67216677000397,53429.63802384001
2025-02-27,01:20:44.000,58,11081988,14125,0,1740619243,12964.318539259992,51.60872460000246,53429.61007536
2025-02-27,01:20:45.000,58,11081959,14085,0,1740619244,12964.365693430002,51.531184170002234,53429.63103672
2025-02-27,01:20:46.000,58,11081975,13725,0,1740619245,12964.426320220002,51.524135040002875,53429.70090792
2025-02-27,01:20:47.000,58,11081990,13885,0,1740619246,12964.493683319997,51.4888893899988,53429.66597232001
2025-02-27,01:20:48.000,58,11081989,13405,0,1740619247,12964.567782730002,51.4888893899988,53429.73584352001
2025-02-27,01:20:49.000,58,11081989,14165,0,1740619248,12964.635145829998,51.51003678000416,53429.74283064
2025-02-27,01:20:50.000,58,11081973,13565,0,1740619249,12964.695772619998,51.517085910003516,53429.763792000005
2025-02-27,01:20:51.000,58,11081989,13805,0,1740619250,12964.742926789993,51.51003678000416,53429.77776624
2025-02-27,01:20:52.000,58,11081960,13645,0,1740619251,12964.783344649994,51.55938068999967,53429.812701840005
2025-02-27,01:20:53.000,58,11081944,14045,0,1740619252,12964.823762509994,51.60872460000246,53429.8685988
2025-02-27,01:20:54.000,58,11081916,13525,0,1740619253,12964.803553579994,51.61577373000182,53429.8685988
2025-02-27,01:20:55.000,58,11081929,13445,0,1740619254,12964.803553579994,51.68626503000269,53429.92449576001
2025-02-27,01:20:56.000,58,11081984,13445,0,1740619255,12964.776608339998,51.756756330003554,53429.8685988
2025-02-27,01:20:57.000,58,11081987,13405,0,1740619256,12964.776608339998,51.77790372000163,53429.95244424001
2025-02-27,01:20:58.000,58,11081950,13805,0,1740619257,12964.729454169988,51.79200198000035,53429.95244424001
2025-02-27,01:20:59.000,58,11081963,13485,0,1740619258,12964.675563689998,51.8483950200025,53429.97340560001
2025-02-27,01:21:00.000,58,11081943,13765,0,1740619259,12964.675563689998,51.85544415000186,53430.029302560004
2025-02-27,01:21:01.000,58,11082000,13805,0,1740619260,12964.648618449988,51.876591539999936,53430.03628968
2025-02-27,01:21:02.000,58,11081947,13765,0,1740619261,12964.695772619998,51.91183719000401,53430.08519952
2025-02-27,01:21:03.000,58,11081927,13565,0,1740619262,12964.682299999993,51.91183719000401,53430.12013512001
2025-02-27,01:21:04.000,58,11081964,13925,0,1740619263,12964.689036309988,51.91183719000401,53430.113148
2025-02-27,01:21:05.000,58,11081932,13685,0,1740619264,12964.749663099989,51.876591539999936,53430.12013512001
2025-02-27,01:21:06.000,58,11081972,13925,0,1740619265,12964.776608339998,51.876591539999936,53430.13410936
2025-02-27,01:21:07.000,58,11082015,13405,0,1740619266,12964.803553579994,51.876591539999936,53430.16904496001
2025-02-27,01:21:08.000,58,11081999,13485,0,1740619267,12964.870916679989,51.8483950200025,53430.16904496001
2025-02-27,01:21:09.000,58,11081978,13485,0,1740619268,12964.884389299994,51.85544415000186,53430.20398056
2025-02-27,01:21:10.000,58,11081993,13605,0,1740619269,12964.938279779999,51.80610023999907,53430.23192904
2025-02-27,01:21:11.000,58,11081922,13685,0,1740619270,12964.985433949994,51.81314936999843,53430.24590328
2025-02-27,01:21:12.000,58,11081948,13645,0,1740619271,12964.99890657,51.81314936999843,53430.266864640005
2025-02-27,01:21:13.000,58,11081965,13605,0,1740619272,12965.025851809994,51.756756330003554,53430.27385176
2025-02-27,01:21:14.000,58,11081988,13845,0,1740619273,12965.09995122,51.79200198000035,53430.29481312
2025-02-27,01:21:15.000,58,11081941,13085,0,1740619274,12965.147105389995,51.80610023999907,53430.37167144
2025-02-27,01:21:16.000,58,11081900,13925,0,1740619275,12965.12016015,51.86954241000058,53430.37865856001
2025-02-27,01:21:17.000,58,11081937,13565,0,1740619276,12965.147105389995,51.90478806000465,53430.3227616
2025-02-27,01:21:18.000,58,11081986,13965,0,1740619277,12965.147105389995,51.96118109999952,53430.364684320004
2025-02-27,01:21:19.000,58,11081966,13725,0,1740619278,12965.18078694,51.97527935999824,53430.42058128
2025-02-27,01:21:20.000,58,11081934,13525,0,1740619279,12965.16057801,52.04577065999911,53430.385645680006
2025-02-27,01:21:21.000,58,11081971,13725,0,1740619280,12965.16057801,52.04577065999911,53430.40660704001
2025-02-27,01:21:22.000,58,11081922,13565,0,1740619281,12965.14036908,52.0951145700019,53430.45551688001
2025-02-27,01:21:23.000,58,11081961,13765,0,1740619282,12965.09995122,52.116261959999974,53430.483465360005
2025-02-27,01:21:24.000,58,11081957,13885,0,1740619283,12965.086478599995,52.12331108999933,53430.44852976
2025-02-27,01:21:25.000,58,11081953,14085,0,1740619284,12965.09995122,52.13036021999869,53430.44154264
2025-02-27,01:21:26.000,58,11081939,13405,0,1740619285,12965.12016015,52.165605870002764,53430.46949112
2025-02-27,01:21:27.000,58,11081918,13765,0,1740619286,12965.126896459995,52.151507610004046,53430.483465360005
2025-02-27,01:21:28.000,58,11081968,13565,0,1740619287,12965.16057801,52.14445848000469,53430.51141384
2025-02-27,01:21:29.000,58,11081965,13765,0,1740619288,12965.15384169999,52.18675326000084,53430.49743960001
2025-02-27,01:21:30.000,58,11081983,13925,0,1740619289,12965.19425955999,52.151507610004046,53430.5673108
2025-02-27,01:21:31.000,58,11081952,13805,0,1740619290,12965.15384169999,52.17970413000148,53430.60923352
2025-02-27,01:21:32.000,58,11081936,13845,0,1740619291,12965.126896459995,52.23609717000363,53430.62320776001
2025-02-27,01:21:33.000,58,11081940,14085,0,1740619292,12965.09995122,52.27134282000043,53430.64416912001
2025-02-27,01:21:34.000,58,11081955,13765,0,1740619293,12965.025851809994,52.3065884700045,53430.61622064
2025-02-27,01:21:35.000,58,11081959,13725,0,1740619294,12964.91133453999,52.42642368000088,53430.637182
2025-02-27,01:21:36.000,58,11081968,13765,0,1740619295,12964.897861919999,52.461669329997676,53430.67910472
2025-02-27,01:21:37.000,58,11081983,14045,0,1740619296,12964.790080959989,52.53216062999854,53430.651156240005
2025-02-27,01:21:38.000,58,11081972,13885,0,1740619297,12964.722717859993,52.61675018999813,53430.67211760001
2025-02-27,01:21:39.000,58,11081948,13885,0,1740619298,12964.621673209993,52.701339749997715,53430.74198880001
2025-02-27,01:21:40.000,58,11081978,13925,0,1740619299,12964.547573800002,52.750683660000504,53430.700066080004
2025-02-27,01:21:41.000,58,11081929,13485,0,1740619300,12964.460001769992,52.76478191999922,53430.71404032001
2025-02-27,01:21:42.000,58,11081949,13925,0,1740619301,12964.419583909992,52.792978440003935,53430.72801456
2025-02-27,01:21:43.000,58,11081925,13885,0,1740619302,12964.332011879997,52.84937147999881,53430.76295016001
2025-02-27,01:21:44.000,58,11081956,13965,0,1740619303,12964.278121399992,52.85642060999817,53430.78391152
2025-02-27,01:21:45.000,58,11081933,13805,0,1740619304,12964.251176159996,52.87051887000416,53430.7769244
2025-02-27,01:21:46.000,58,11081965,13845,0,1740619305,12964.237703539991,52.84232234999945,53430.79089864001
2025-02-27,01:21:47.000,58,11081907,13885,0,1740619306,12964.230967229996,52.83527322000009,53430.81186000001
2025-02-27,01:21:48.000,58,11081945,13525,0,1740619307,12964.190549369996,52.80707670000265,53430.8467956
2025-02-27,01:21:49.000,58,11081923,13285,0,1740619308,12964.16360413,52.77183104999858,53430.90269256
2025-02-27,01:21:50.000,58,11081938,13445,0,1740619309,12964.150131509996,52.67314323000028,53430.9516024
2025-02-27,01:21:51.000,58,11081970,13805,0,1740619310,12964.136658889991,52.58855367000069,53430.99352512
2025-02-27,01:21:52.000,58,11081918,13925,0,1740619311,12964.05582316999,52.53216062999854,53430.97955088001
2025-02-27,01:21:53.000,58,11081955,13565,0,1740619312,12964.04235055,52.43347281000024,53431.02846072001
2025-02-27,01:21:54.000,58,11081948,13445,0,1740619313,12964.03561423999,52.35593238000001,53431.02846072001
2025-02-27,01:21:55.000,58,11081923,13805,0,1740619314,12963.99519637999,52.25019543000235,53431.056409200006
2025-02-27,01:21:56.000,58,11081926,13925,0,1740619315,12963.968251139995,52.20790064999892,53431.09833192001
2025-02-27,01:21:57.000,58,11081930,13965,0,1740619316,12963.9413059,52.158556740003405,53431.105319040005
2025-02-27,01:21:58.000,58,11081905,13405,0,1740619317,12963.93456958999,52.13740934999805,53431.161216
2025-02-27,01:21:59.000,58,11081914,13725,0,1740619318,12963.85373386999,52.151507610004046,53431.18916448
2025-02-27,01:22:00.000,58,11081917,13565,0,1740619319,12963.82005232,52.13036021999869,53431.21711296001
2025-02-27,01:22:01.000,58,11081930,13925,0,1740619320,12963.739216599999,52.13740934999805,53431.224100080006
2025-02-27,01:22:02.000,58,11081921,13525,0,1740619321,12963.665117189994,52.151507610004046,53431.25903568
2025-02-27,01:22:03.000,58,11081926,13845,0,1740619322,12963.577545159998,52.14445848000469,53431.32890688
2025-02-27,01:22:04.000,58,11081953,13525,0,1740619323,12963.503445749993,52.158556740003405,53431.34288112001
2025-02-27,01:22:05.000,58,11081922,14005,0,1740619324,12963.409137410003,52.151507610004046,53431.3009584
2025-02-27,01:22:06.000,58,11081967,13405,0,1740619325,12963.375455859998,52.13740934999805,53431.370829600004
2025-02-27,01:22:07.000,58,11081956,13805,0,1740619326,12963.328301690002,52.08806544000254,53431.370829600004
2025-02-27,01:22:08.000,58,11081917,13805,0,1740619327,12963.341774309993,52.01052501000231,53431.39877808
2025-02-27,01:22:09.000,58,11081966,14045,0,1740619328,12963.335037999997,51.97527935999824,53431.45467504
2025-02-27,01:22:10.000,58,11081955,13445,0,1740619329,12963.321565379993,51.86249328000122,53431.4057652
2025-02-27,01:22:11.000,58,11081934,13685,0,1740619330,12963.321565379993,51.80610023999907,53431.44768792
2025-02-27,01:22:12.000,58,11081931,13605,0,1740619331,12963.321565379993,51.742658070004836,53431.4756364
2025-02-27,01:22:13.000,58,11081972,13765,0,1740619332,12963.321565379993,51.651019379998615,53431.48262352001
2025-02-27,01:22:14.000,58,11081921,14005,0,1740619333,12963.314829069997,51.62282286000118,53431.49659776
2025-02-27,01:22:15.000,58,11081979,13725,0,1740619334,12963.321565379993,51.58052807999775,53431.55249472001
2025-02-27,01:22:16.000,58,11081947,13565,0,1740619335,12963.328301690002,51.524135040002875,53431.608391680005
2025-02-27,01:22:17.000,58,11081924,13565,0,1740619336,12963.294620139997,51.4888893899988,53431.64332728
2025-02-27,01:22:18.000,58,11081912,13645,0,1740619337,12963.260938589992,51.40429982999922,53431.67826288001
2025-02-27,01:22:19.000,58,11081988,13565,0,1740619338,12963.254202279997,51.37610331000178,53431.657301520005
2025-02-27,01:22:20.000,58,11081949,13765,0,1740619339,12963.227257040002,51.32675939999899,53431.69922424001
2025-02-27,01:22:21.000,58,11081997,13605,0,1740619340,12963.173366559997,51.32675939999899,53431.76210832
2025-02-27,01:22:22.000,58,11081927,13765,0,1740619341,12963.146421320002,51.249218969998765,53431.824992400005
2025-02-27,01:22:23.000,58,11081984,14085,0,1740619342,12963.092530839996,51.22807158000069,53431.873902240004
2025-02-27,01:22:24.000,58,11081956,13845,0,1740619343,12963.045376670001,51.18577680000453,53431.824992400005
2025-02-27,01:22:25.000,58,11081943,13805,0,1740619344,12962.991486189996,51.17167853999854,53431.85294088
2025-02-27,01:22:26.000,58,11081984,13925,0,1740619345,12962.890441539996,51.115285500003665,53431.9297992
2025-02-27,01:22:27.000,58,11081925,13765,0,1740619346,12962.809605819995,51.080039849999594,53431.943773440005
2025-02-27,01:22:28.000,58,11081959,14165,0,1740619347,12962.74224272,51.02364681000472,53431.943773440005
2025-02-27,01:22:29.000,58,11081940,13685,0,1740619348,12962.68161593,50.97430290000193,53431.98569616001
2025-02-27,01:22:30.000,58,11081953,13605,0,1740619349,12962.60078021,50.896762470001704,53432.02761888
2025-02-27,01:22:31.000,58,11081970,14045,0,1740619350,12962.57383496999,50.833320300000196,53432.04858024
2025-02-27,01:22:32.000,58,11081955,13605,0,1740619351,12962.51320817999,50.75577986999997,53432.041593120004
2025-02-27,01:22:33.000,58,11081992,13645,0,1740619352,12962.479526629999,50.6852885699991,53432.041593120004
2025-02-27,01:22:34.000,58,11081959,13765,0,1740619353,12962.418899839999,50.63594466000359,53432.0695416
2025-02-27,01:22:35.000,58,11081978,13925,0,1740619354,12962.412163529989,50.551355100004,53432.12543856
2025-02-27,01:22:36.000,58,11081987,13645,0,1740619355,12962.432372459989,50.49496206000185,53432.18133552001
2025-02-27,01:22:37.000,58,11081972,13565,0,1740619356,12962.425636149994,50.40332337000291,53432.13242568001
2025-02-27,01:22:38.000,58,11081956,13645,0,1740619357,12962.351536739989,50.36807771999884,53432.11845144
2025-02-27,01:22:39.000,58,11081966,14085,0,1740619358,12962.385218289994,50.34693033000076,53432.15338704001
2025-02-27,01:22:40.000,58,11081974,14045,0,1740619359,12962.385218289994,50.311684680003964,53432.10447720001
2025-02-27,01:22:41.000,58,11081996,13845,0,1740619360,12962.371745669989,50.304635550004605,53432.18133552001
2025-02-27,01:22:42.000,58,11081973,14085,0,1740619361,12962.418899839999,50.31873381000332,53432.18133552001
2025-02-27,01:22:43.000,58,11081972,13685,0,1740619362,12962.439108769999,50.31873381000332,53432.19530976
2025-02-27,01:22:44.000,58,11081936,13645,0,1740619363,12962.479526629999,50.34693033000076,53432.16736128
2025-02-27,01:22:45.000,58,11081972,13485,0,1740619364,12962.479526629999,50.36102858999948,53432.160374160005
2025-02-27,01:22:46.000,58,11081967,13725,0,1740619365,12962.526680799994,50.36807771999884,53432.18133552001
2025-02-27,01:22:47.000,58,11081942,13685,0,1740619366,12962.59404389999,50.39627424000355,53432.20229688001
2025-02-27,01:22:48.000,58,11081993,14245,0,1740619367,12962.61425282999,50.438569019999704,53432.18133552001
2025-02-27,01:22:49.000,58,11081964,13765,0,1740619368,12962.647934379995,50.438569019999704,53432.18832264
2025-02-27,01:22:50.000,58,11081924,13685,0,1740619369,12962.71529747999,50.431519890000345,53432.20229688001
2025-02-27,01:22:51.000,58,11081940,13965,0,1740619370,12962.79613319999,50.45266727999842,53432.2442196
2025-02-27,01:22:52.000,58,11081939,14085,0,1740619371,12962.81634212999,50.50201119000121,53432.2442196
2025-02-27,01:22:53.000,58,11081937,13925,0,1740619372,12962.87696891999,50.51610944999993,53432.23723248
2025-02-27,01:22:54.000,58,11081966,14205,0,1740619373,12962.96454095,50.55840423000336,53432.209284000004
2025-02-27,01:22:55.000,58,11081961,13925,0,1740619374,12963.011695119996,50.57955162000144,53432.279155200005
2025-02-27,01:22:56.000,58,11081973,13725,0,1740619375,12963.072321909996,50.59364988000016,53432.21627112
2025-02-27,01:22:57.000,58,11081962,13765,0,1740619376,12963.173366559997,50.614797269998235,53432.21627112
2025-02-27,01:22:58.000,58,11081912,13605,0,1740619377,12963.213784419997,50.664141180001025,53432.2442196
2025-02-27,01:22:59.000,58,11081965,13725,0,1740619378,12963.287883830002,50.720534220003174,53432.19530976
2025-02-27,01:23:00.000,58,11082001,13765,0,1740619379,12963.314829069997,50.76987812999869,53432.26518096
2025-02-27,01:23:01.000,58,11081957,13525,0,1740619380,12963.402401099993,50.79102552000404,53432.26518096
2025-02-27,01:23:02.000,58,11081982,13485,0,1740619381,12963.442818959993,50.847418559998914,53432.230245360006
2025-02-27,01:23:03.000,58,11081932,13845,0,1740619382,12963.469764199988,50.896762470001704,53432.30011656001
2025-02-27,01:23:04.000,58,11081966,13725,0,1740619383,12963.570808849989,50.96725377000257,53432.32107792001
2025-02-27,01:23:05.000,58,11081989,14045,0,1740619384,12963.624699329994,51.03069594000408,53432.342039279996
2025-02-27,01:23:06.000,58,11081926,13605,0,1740619385,12963.71227135999,51.00249941999937,53432.328065040005
2025-02-27,01:23:07.000,58,11081946,14245,0,1740619386,12963.75942553,51.016597679998085,53432.34902640001
2025-02-27,01:23:08.000,58,11082019,13685,0,1740619387,12963.786370769994,51.072990720000234,53432.40492336
2025-02-27,01:23:09.000,58,11081982,13605,0,1740619388,12963.826788629995,51.08708897999895,53432.39094912001
2025-02-27,01:23:10.000,58,11081999,13685,0,1740619389,12963.846997559995,51.03069594000408,53432.43985896001
2025-02-27,01:23:11.000,58,11081989,13605,0,1740619390,12963.91436065999,51.016597679998085,53432.48178168
2025-02-27,01:23:12.000,58,11081913,13485,0,1740619391,12963.948042209995,50.98135203000129,53432.50274304
2025-02-27,01:23:13.000,58,11081955,13565,0,1740619392,12963.988460069995,50.96725377000257,53432.565627120006
2025-02-27,01:23:14.000,58,11081954,13405,0,1740619393,12963.988460069995,50.946106380004494,53432.58658848001
2025-02-27,01:23:15.000,58,11081975,13565,0,1740619394,12964.028877929995,50.889713340002345,53432.65645968001
2025-02-27,01:23:16.000,58,11081927,13445,0,1740619395,12964.07603209999,50.833320300000196,53432.6983824
2025-02-27,01:23:17.000,58,11081952,13485,0,1740619396,12964.08276841,50.81922204000148,53432.71934376
2025-02-27,01:23:18.000,58,11081985,13605,0,1740619397,12964.10297734,50.7980746500034,53432.71934376
2025-02-27,01:23:19.000,58,11081959,13765,0,1740619398,12964.156867819991,50.76987812999869,53432.74030512
2025-02-27,01:23:20.000,58,11081917,13685,0,1740619399,12964.16360413,50.72758335000253,53432.79620208
2025-02-27,01:23:21.000,58,11081980,13645,0,1740619400,12964.1433952,50.74873074000061,53432.82415056001
2025-02-27,01:23:22.000,58,11081928,13645,0,1740619401,12964.150131509996,50.79102552000404,53432.86607328
2025-02-27,01:23:23.000,58,11081978,13965,0,1740619402,12964.10297734,50.81217291000212,53432.87306040001
2025-02-27,01:23:24.000,58,11081990,13925,0,1740619403,12964.08276841,50.86856595000427,53432.95690584
2025-02-27,01:23:25.000,58,11081947,13645,0,1740619404,12964.04235055,50.889713340002345,53432.95690584
2025-02-27,01:23:26.000,58,11081992,13885,0,1740619405,12963.988460069995,50.92495898999914,53433.02677704
2025-02-27,01:23:27.000,58,11081983,14085,0,1740619406,12963.96151483,50.96725377000257,53433.047738400004
2025-02-27,01:23:28.000,58,11081960,13565,0,1740619407,12963.887415419995,51.03774507000344,53433.068699760006
2025-02-27,01:23:29.000,58,11081962,13605,0,1740619408,12963.81331600999,51.08708897999895,53433.08966112001
2025-02-27,01:23:30.000,58,11081946,13765,0,1740619409,12963.725743979994,51.15053115000046,53433.13158384
2025-02-27,01:23:31.000,58,11081967,13485,0,1740619410,12963.665117189994,51.18577680000453,53433.12459672
2025-02-27,01:23:32.000,58,11081975,13805,0,1740619411,12963.685326119994,51.26331723000476,53433.20145504
2025-02-27,01:23:33.000,58,11081978,13685,0,1740619412,12963.537127299998,51.32675939999899,53433.19446792
2025-02-27,01:23:34.000,58,11081932,13565,0,1740619413,12963.422610029993,51.40429982999922,53433.20145504
2025-02-27,01:23:35.000,58,11081962,13605,0,1740619414,12963.348510620002,51.46069287000137,53433.25036488
2025-02-27,01:23:36.000,58,11081937,14245,0,1740619415,12963.267674900002,51.531184170002234,53433.25735200001
2025-02-27,01:23:37.000,58,11081943,13725,0,1740619416,12963.166630250002,51.58052807999775,53433.31324896
2025-02-27,01:23:38.000,58,11081953,13805,0,1740619417,12963.058849289991,51.6369211199999,53433.31324896
2025-02-27,01:23:39.000,58,11081967,13965,0,1740619418,12962.971277259996,51.742658070004836,53433.3621588
2025-02-27,01:23:40.000,58,11081921,14045,0,1740619419,12962.87696891999,51.763805460002914,53433.383120160004
2025-02-27,01:23:41.000,58,11081998,13685,0,1740619420,12962.75571533999,51.81314936999843,53433.39709440001
2025-02-27,01:23:42.000,58,11081916,14085,0,1740619421,12962.62098914,51.86954241000058,53433.43203
2025-02-27,01:23:43.000,58,11081973,13445,0,1740619422,12962.506471869994,51.86954241000058,53433.515875439996
2025-02-27,01:23:44.000,58,11081965,13765,0,1740619423,12962.358273049998,51.95413197000016,53433.47395272001
2025-02-27,01:23:45.000,58,11081978,13965,0,1740619424,12962.304382569993,51.940033710001444,53433.48792696
2025-02-27,01:23:46.000,58,11081978,14085,0,1740619425,12962.263964709993,51.95413197000016,53433.55779816
2025-02-27,01:23:47.000,58,11081942,13365,0,1740619426,12962.203337919993,51.97527935999824,53433.58574664
2025-02-27,01:23:48.000,58,11081930,13565,0,1740619427,12962.082084339992,51.989377620004234,53433.59972088
2025-02-27,01:23:49.000,58,11081962,13725,0,1740619428,12962.041666479992,51.99642675000359,53433.66260496001
2025-02-27,01:23:50.000,58,11081940,13525,0,1740619429,12962.021457549992,52.01757414000167,53433.739463280006
2025-02-27,01:23:51.000,58,11081935,13485,0,1740619430,12961.893467659997,52.059868919997825,53433.76042464001
2025-02-27,01:23:52.000,58,11081968,13965,0,1740619431,12961.819368249991,52.0951145700019,53433.73247616001
2025-02-27,01:23:53.000,58,11081949,13725,0,1740619432,12961.785686700001,52.151507610004046,53433.851257199996
2025-02-27,01:23:54.000,58,11081939,13685,0,1740619433,12961.738532529991,52.158556740003405,53433.886192800004
2025-02-27,01:23:55.000,58,11081967,13485,0,1740619434,12961.650960499996,52.22904804000427,53433.94208976
2025-02-27,01:23:56.000,58,11081955,13325,0,1740619435,12961.60380633,52.26429369000107,53433.886192800004
2025-02-27,01:23:57.000,58,11081952,13885,0,1740619436,12961.52297061,52.3065884700045,53433.99798672001
2025-02-27,01:23:58.000,58,11081945,14045,0,1740619437,12961.469080129995,52.35593238000001,53433.97003824
2025-02-27,01:23:59.000,58,11081910,13565,0,1740619438,12961.37477178999,52.41937455000152,53434.03292232
2025-02-27,01:24:00.000,58,11081964,13565,0,1740619439,12961.300672379999,52.46871846000431,53434.0608708
2025-02-27,01:24:01.000,58,11081931,13485,0,1740619440,12961.206364039994,52.58150454000133,53434.04689656001
2025-02-27,01:24:02.000,58,11081965,13645,0,1740619441,12961.098583079998,52.65904497000156,53434.06785792001
2025-02-27,01:24:03.000,58,11081952,13685,0,1740619442,12961.024483669993,52.792978440003935,53434.130742
2025-02-27,01:24:04.000,58,11081923,13565,0,1740619443,12960.943647949993,52.87756800000352,53434.123754880005
2025-02-27,01:24:05.000,58,11082003,13805,0,1740619444,12960.849339610002,52.976255820001825,53434.10978064
2025-02-27,01:24:06.000,58,11081986,13925,0,1740619445,12960.741558649992,53.07494364000013,53434.16567760001
2025-02-27,01:24:07.000,58,11081947,13965,0,1740619446,12960.680931859992,53.18772972000443,53434.186638959996
2025-02-27,01:24:08.000,58,11081965,13565,0,1740619447,12960.606832450001,53.30756493000081,53434.17965184
2025-02-27,01:24:09.000,58,11081967,13925,0,1740619448,12960.48557887,53.42035100999783,53434.221574560004
2025-02-27,01:24:10.000,58,11081941,14125,0,1740619449,12960.40474315,53.554284480000206,53434.221574560004
2025-02-27,01:24:11.000,58,11081938,13685,0,1740619450,12960.28348957,53.730512729998736,53434.19362608001
2025-02-27,01:24:12.000,58,11081945,14005,0,1740619451,12960.17570860999,53.829200550004316,53434.25651016
2025-02-27,01:24:13.000,58,11081978,13925,0,1740619452,12960.047718719994,53.99133054000413,53434.24952304
2025-02-27,01:24:14.000,58,11081980,14165,0,1740619453,12959.859102039998,54.15346053000394,53434.25651016
2025-02-27,01:24:15.000,58,11081983,13845,0,1740619454,12959.697430599997,54.28034486999968,53434.27747152
2025-02-27,01:24:16.000,58,11082028,13765,0,1740619455,12959.542495469992,54.39313095000398,53434.291445760005
2025-02-27,01:24:17.000,58,11081959,13845,0,1740619456,12959.407769270001,54.470671380004205,53434.28445864001
2025-02-27,01:24:18.000,58,11081965,13885,0,1740619457,12959.25957044999,54.52706441999908,53434.291445760005
2025-02-27,01:24:19.000,58,11081972,13885,0,1740619458,12959.13831686999,54.597555719999946,53434.30542
2025-02-27,01:24:20.000,58,11082002,14125,0,1740619459,12959.0237996,54.61870310999802,53434.29843288
2025-02-27,01:24:21.000,58,11082021,13885,0,1740619460,12958.93622756999,54.63985050000338,53434.340355600005
2025-02-27,01:24:22.000,58,11081891,13325,0,1740619461,12958.814973989989,54.67509615000017,53434.31939424
2025-02-27,01:24:23.000,58,11081958,14085,0,1740619462,12958.767819819994,54.63280137000402,53434.3752912
2025-02-27,01:24:24.000,58,11081957,13965,0,1740619463,12958.727401959994,54.59050659000059,53434.340355600005
2025-02-27,01:24:25.000,58,11081968,13725,0,1740619464,12958.660038859998,54.597555719999946,53434.30542
2025-02-27,01:24:26.000,58,11081962,13885,0,1740619465,12958.612884689988,54.56935920000251,53434.31939424
2025-02-27,01:24:27.000,58,11081906,13605,0,1740619466,12958.606148379993,54.54821181000443,53434.354329839996
2025-02-27,01:24:28.000,58,11081957,13685,0,1740619467,12958.511840040002,54.5411626799978,53434.33336848001
2025-02-27,01:24:29.000,58,11081958,13525,0,1740619468,12958.471422180002,54.54821181000443,53434.354329839996
2025-02-27,01:24:30.000,58,11081961,14045,0,1740619469,12958.437740629997,54.55526094000379,53434.34734272
2025-02-27,01:24:31.000,58,11081950,14085,0,1740619470,12958.390586460002,54.54821181000443,53434.38227832001
2025-02-27,01:24:32.000,58,11081972,13565,0,1740619471,12958.356904909997,54.57640833000187,53434.40323968001
2025-02-27,01:24:33.000,58,11082002,13885,0,1740619472,12958.323223359992,54.57640833000187,53434.42420104
2025-02-27,01:24:34.000,58,11081969,13685,0,1740619473,12958.255860259997,54.597555719999946,53434.410226800006
2025-02-27,01:24:35.000,58,11081979,13605,0,1740619474,12958.188497160001,54.62575224000466,53434.41721392
2025-02-27,01:24:36.000,58,11081969,13765,0,1740619475,12958.148079300001,54.646899630002736,53434.42420104
2025-02-27,01:24:37.000,58,11081964,13805,0,1740619476,12958.121134059991,54.646899630002736,53434.43118816001
2025-02-27,01:24:38.000,58,11081998,13605,0,1740619477,12958.073979889996,54.653948760002095,53434.45214952001
2025-02-27,01:24:39.000,58,11081947,14165,0,1740619478,12958.114397749996,54.646899630002736,53434.47311088
2025-02-27,01:24:40.000,58,11081974,13925,0,1740619479,12958.100925129991,54.611653979998664,53434.40323968001
2025-02-27,01:24:41.000,58,11081951,13685,0,1740619480,12958.08745251,54.646899630002736,53434.459136640005
2025-02-27,01:24:42.000,58,11081971,13965,0,1740619481,12958.235651329996,54.660997890001454,53434.50105936001
2025-02-27,01:24:43.000,58,11081983,13925,0,1740619482,12958.276069189997,54.646899630002736,53434.48708512
2025-02-27,01:24:44.000,58,11081951,14245,0,1740619483,12958.356904909997,54.67509615000017,53434.46612376
2025-02-27,01:24:45.000,58,11081978,14085,0,1740619484,12958.437740629997,54.67509615000017,53434.53599496
2025-02-27,01:24:46.000,58,11081953,14445,0,1740619485,12958.511840040002,54.660997890001454,53434.54996920001
2025-02-27,01:24:47.000,58,11081981,14125,0,1740619486,12958.592675759988,54.660997890001454,53434.556956320004
2025-02-27,01:24:48.000,58,11081938,14005,0,1740619487,12958.619620999998,54.710341800004244,53434.54298208
2025-02-27,01:24:49.000,58,11081942,13805,0,1740619488,12958.707193029994,54.7526365800004,53434.577917680006
2025-02-27,01:24:50.000,58,11081946,14005,0,1740619489,12958.734138269989,54.780833099997835,53434.5849048
2025-02-27,01:24:51.000,58,11081942,13805,0,1740619490,12958.794765059989,54.85837352999806,53434.605866160004
2025-02-27,01:24:52.000,58,11081971,14045,0,1740619491,12958.808237679994,54.89361918000213,53434.57093056001
2025-02-27,01:24:53.000,58,11081967,13485,0,1740619492,12958.841919229999,54.95001222000428,53434.605866160004
2025-02-27,01:24:54.000,58,11081961,13485,0,1740619493,12958.841919229999,55.006405259999156,53434.654776
2025-02-27,01:24:55.000,58,11081992,13565,0,1740619494,12958.841919229999,55.062798300001305,53434.64778888001
2025-02-27,01:24:56.000,58,11082001,13805,0,1740619495,12958.808237679994,55.15443699000025,53434.6897116
2025-02-27,01:24:57.000,58,11081938,13805,0,1740619496,12958.83518291999,55.239026549999835,53434.70368584
2025-02-27,01:24:58.000,58,11081965,13645,0,1740619497,12958.841919229999,55.295419590001984,53434.64778888001
2025-02-27,01:24:59.000,58,11081992,13565,0,1740619498,12958.889073399994,55.38705828000093,53434.68272448
2025-02-27,01:25:00.000,58,11081951,13605,0,1740619499,12958.882337089999,55.408205669999006,53434.69669872001
2025-02-27,01:25:01.000,58,11081933,13765,0,1740619500,12958.89580970999,55.506893490004586,53434.75259568
2025-02-27,01:25:02.000,58,11081979,14005,0,1740619501,12958.94296388,55.54918827000074,53434.71766008001
2025-02-27,01:25:03.000,58,11081959,13925,0,1740619502,12958.97664542999,55.56328652999946,53434.82246688
2025-02-27,01:25:04.000,58,11081950,14005,0,1740619503,12959.0237996,55.6690234800044,53434.80150552
2025-02-27,01:25:05.000,58,11081947,13925,0,1740619504,12959.070953769995,55.704269130001194,53434.80849264
2025-02-27,01:25:06.000,58,11081973,13685,0,1740619505,12959.12484425,55.71131826000055,53434.829454
2025-02-27,01:25:07.000,58,11081982,13605,0,1740619506,12959.20567997,55.697220000001835,53434.87836384
2025-02-27,01:25:08.000,58,11081970,13405,0,1740619507,12959.252834139996,55.683121740003116,53434.87137672
2025-02-27,01:25:09.000,58,11081951,13725,0,1740619508,12959.340406169991,55.654925219998404,53434.913299440006
2025-02-27,01:25:10.000,58,11081960,13765,0,1740619509,12959.454923439996,55.57738478999818,53434.9691964
2025-02-27,01:25:11.000,58,11081924,13685,0,1740619510,12959.522286539992,55.54213914000138,53435.04605472
2025-02-27,01:25:12.000,58,11081928,13405,0,1740619511,12959.643540119992,55.49984435999795,53435.08797744
2025-02-27,01:25:13.000,58,11081993,13525,0,1740619512,12959.744584769993,55.43640219000372,53435.12291304001
2025-02-27,01:25:14.000,58,11081960,13485,0,1740619513,12959.818684179998,55.39410741000029,53435.16483576
2025-02-27,01:25:15.000,58,11081984,13685,0,1740619514,12959.953410379989,55.33066523999878,53435.13688728
2025-02-27,01:25:16.000,58,11081958,13925,0,1740619515,12960.047718719994,55.3095178500007,53435.22073272001
2025-02-27,01:25:17.000,58,11082001,13525,0,1740619516,12960.14202706,55.27427220000391,53435.297591040005
2025-02-27,01:25:18.000,58,11082005,13925,0,1740619517,12960.19591753999,55.27427220000391,53435.31156528
2025-02-27,01:25:19.000,58,11081975,13725,0,1740619518,12960.330643739995,55.25312480999855,53435.36047512
2025-02-27,01:25:20.000,58,11081943,13925,0,1740619519,12960.431688389996,55.22492829000112,53435.40239784
2025-02-27,01:25:21.000,58,11081934,13925,0,1740619520,12960.579887209991,55.22492829000112,53435.45130768
2025-02-27,01:25:22.000,58,11081956,13325,0,1740619521,12960.714613409997,55.2108300300024,53435.54214024
2025-02-27,01:25:23.000,58,11081952,13725,0,1740619522,12960.856075919997,55.18968264000432,53435.61899856
2025-02-27,01:25:24.000,58,11081979,13725,0,1740619523,12961.011011049988,55.22492829000112,53435.68886976
2025-02-27,01:25:25.000,58,11081997,13805,0,1740619524,12961.139000939998,55.246075679999194,53435.70983112
2025-02-27,01:25:26.000,58,11081934,13725,0,1740619525,12961.266990829994,55.239026549999835,53435.78668944
2025-02-27,01:25:27.000,58,11081974,13685,0,1740619526,12961.347826549994,55.25312480999855,53435.82861216
2025-02-27,01:25:28.000,58,11081950,13565,0,1740619527,12961.41518964999,55.32361610999942,53435.84258640001
2025-02-27,01:25:29.000,58,11081945,13685,0,1740619528,12961.509497989995,55.40115653999965,53435.93341896
2025-02-27,01:25:30.000,58,11081978,13445,0,1740619529,12961.52297061,55.415254799998365,53435.9823288
2025-02-27,01:25:31.000,58,11081966,13485,0,1740619530,12961.5835974,55.42935306000436,53436.05918712001
2025-02-27,01:25:32.000,58,11081939,14085,0,1740619531,12961.650960499996,55.49279522999859,53436.136045440006
2025-02-27,01:25:33.000,58,11081925,14045,0,1740619532,12961.67790573999,55.513942620003945,53436.1919424
2025-02-27,01:25:34.000,58,11081900,13405,0,1740619533,12961.718323599991,55.54213914000138,53436.1919424
2025-02-27,01:25:35.000,58,11081965,13725,0,1740619534,12961.738532529991,55.52804088000266,53436.33867192
2025-02-27,01:25:36.000,58,11081969,13565,0,1740619535,12961.731796219996,55.506893490004586,53436.3666204
2025-02-27,01:25:37.000,58,11081976,13565,0,1740619536,12961.718323599991,55.513942620003945,53436.44347872001
2025-02-27,01:25:38.000,58,11081999,13565,0,1740619537,12961.68464205,55.54213914000138,53436.471427200006
2025-02-27,01:25:39.000,58,11081961,13605,0,1740619538,12961.738532529991,55.506893490004586,53436.53431128
2025-02-27,01:25:40.000,58,11081979,13205,0,1740619539,12961.70485098,55.47869696999987,53436.61116960001
2025-02-27,01:25:41.000,58,11081937,13685,0,1740619540,12961.711587289996,55.44345132000308,53436.6461052
2025-02-27,01:25:42.000,58,11081925,13365,0,1740619541,12961.718323599991,55.33771436999814,53436.68104080001
2025-02-27,01:25:43.000,58,11081956,13765,0,1740619542,12961.718323599991,55.30246872000134,53436.77886048001
2025-02-27,01:25:44.000,58,11081960,13765,0,1740619543,12961.74526884,55.231977420000476,53436.81379608
2025-02-27,01:25:45.000,58,11081921,13805,0,1740619544,12961.718323599991,55.119191340003454,53436.82777032001
2025-02-27,01:25:46.000,58,11081979,13925,0,1740619545,12961.74526884,55.062798300001305,53436.89764152001
2025-02-27,01:25:47.000,58,11081935,13805,0,1740619546,12961.752005149996,55.006405259999156,53436.953538480004
2025-02-27,01:25:48.000,58,11081900,13645,0,1740619547,12961.778950389991,54.964110480003,53436.94655136001
2025-02-27,01:25:49.000,58,11081941,14045,0,1740619548,12961.772214079996,54.92181569999957,53437.04437104001
2025-02-27,01:25:50.000,58,11081970,13565,0,1740619549,12961.731796219996,54.886570050002774,53437.100268
2025-02-27,01:25:51.000,58,11081923,13565,0,1740619550,12961.72505991,54.89361918000213,53437.121229360004
2025-02-27,01:25:52.000,58,11081958,14045,0,1740619551,12961.731796219996,54.837226139999984,53437.191100560005
2025-02-27,01:25:53.000,58,11081955,13965,0,1740619552,12961.718323599991,54.84427526999934,53437.240010400004
2025-02-27,01:25:54.000,58,11081911,13765,0,1740619553,12961.731796219996,54.773783969998476,53437.191100560005
2025-02-27,01:25:55.000,58,11081971,13725,0,1740619554,12961.731796219996,54.7526365800004,53437.31686872
2025-02-27,01:25:56.000,58,11081964,14085,0,1740619555,12961.772214079996,54.75968570999976,53437.36577856
2025-02-27,01:25:57.000,58,11081968,13325,0,1740619556,12961.785686700001,54.7173909300036,53437.358791440005
2025-02-27,01:25:58.000,58,11081935,13925,0,1740619557,12961.738532529991,54.68214527999953,53437.43564976
2025-02-27,01:25:59.000,58,11081979,14005,0,1740619558,12961.74526884,54.63985050000338,53437.44263688
2025-02-27,01:26:00.000,58,11081937,13565,0,1740619559,12961.738532529991,54.59050659000059,53437.47058536001
2025-02-27,01:26:01.000,58,11081918,13845,0,1740619560,12961.731796219996,54.56935920000251,53437.50552096
2025-02-27,01:26:02.000,58,11081925,13285,0,1740619561,12961.738532529991,54.54821181000443,53437.56840504001
2025-02-27,01:26:03.000,58,11081887,13725,0,1740619562,12961.738532529991,54.52706441999908,53437.58936640001
2025-02-27,01:26:04.000,58,11081942,13245,0,1740619563,12961.72505991,54.49886790000164,53437.61032776
2025-02-27,01:26:05.000,58,11081961,13365,0,1740619564,12961.731796219996,54.477720510003564,53437.66622472001
2025-02-27,01:26:06.000,58,11081937,14085,0,1740619565,12961.738532529991,54.44247485999949,53437.645263360006
2025-02-27,01:26:07.000,58,11081944,13485,0,1740619566,12961.74526884,54.428376600000774,53437.70814744
2025-02-27,01:26:08.000,58,11081937,13685,0,1740619567,12961.691378359996,54.4072292100027,53437.68019896
2025-02-27,01:26:09.000,58,11081964,13645,0,1740619568,12961.691378359996,54.414278340002056,53437.71513456001
2025-02-27,01:26:10.000,58,11081956,13245,0,1740619569,12961.671169429996,54.38608182000462,53437.764044400006
2025-02-27,01:26:11.000,58,11081907,13405,0,1740619570,12961.72505991,54.33673791000183,53437.791992880004
2025-02-27,01:26:12.000,58,11081882,13765,0,1740619571,12961.711587289996,54.2944431299984,53437.79898
2025-02-27,01:26:13.000,58,11081967,13565,0,1740619572,12961.70485098,54.32968878000247,53437.85487696001
2025-02-27,01:26:14.000,58,11081954,13645,0,1740619573,12961.731796219996,54.33673791000183,53437.8688512
2025-02-27,01:26:15.000,58,11081927,13725,0,1740619574,12961.772214079996,54.35083617000055,53437.861864080005
2025-02-27,01:26:16.000,58,11081922,13405,0,1740619575,12961.76547777,54.31559052000375,53437.90378680001
2025-02-27,01:26:17.000,58,11081947,13485,0,1740619576,12961.812631939996,54.35083617000055,53437.85487696001
2025-02-27,01:26:18.000,58,11081928,14005,0,1740619577,12961.812631939996,54.35083617000055,53437.91776104
2025-02-27,01:26:19.000,58,11081945,13765,0,1740619578,12961.853049799996,54.39313095000398,53437.931735280006
2025-02-27,01:26:20.000,58,11081988,14005,0,1740619579,12961.900203969992,54.4072292100027,53437.91776104
2025-02-27,01:26:21.000,58,11081908,13525,0,1740619580,12961.927149210002,54.435425730000134,53437.9387224
2025-02-27,01:26:22.000,58,11081908,13645,0,1740619581,12961.954094449997,54.45657311999821,53437.94570952
2025-02-27,01:26:23.000,58,11081904,13525,0,1740619582,12961.974303379997,54.48476964000292,53437.96667088
2025-02-27,01:26:24.000,58,11081912,13725,0,1740619583,12962.021457549992,54.48476964000292,53437.96667088
2025-02-27,01:26:25.000,58,11081931,13405,0,1740619584,12962.028193860002,54.52001528999972,53437.98763224
2025-02-27,01:26:26.000,58,11081955,13685,0,1740619585,12962.088820650002,54.55526094000379,53437.95269664001
2025-02-27,01:26:27.000,58,11081959,13565,0,1740619586,12962.095556959997,54.63280137000402,53437.980645120006
2025-02-27,01:26:28.000,58,11081946,13405,0,1740619587,12962.068611720002,54.660997890001454,53437.959683760004
2025-02-27,01:26:29.000,58,11081940,14045,0,1740619588,12962.068611720002,54.703292670004885,53437.95269664001
2025-02-27,01:26:30.000,58,11081931,13725,0,1740619589,12962.082084339992,54.7173909300036,53438.02256784001
2025-02-27,01:26:31.000,58,11081970,13405,0,1740619590,12962.061875409992,54.73853832000168,53438.00160648001
2025-02-27,01:26:32.000,58,11081979,13525,0,1740619591,12962.082084339992,54.74558745000104,53438.0085936
2025-02-27,01:26:33.000,58,11081918,13565,0,1740619592,12962.095556959997,54.73853832000168,53437.980645120006
2025-02-27,01:26:34.000,58,11081944,14165,0,1740619593,12962.055139099997,54.74558745000104,53438.029554960005
2025-02-27,01:26:35.000,58,11081957,13565,0,1740619594,12962.075348029997,54.7526365800004,53438.01558072
2025-02-27,01:26:36.000,58,11081922,13525,0,1740619595,12962.115765889997,54.75968570999976,53438.06449056
2025-02-27,01:26:37.000,58,11081916,13725,0,1740619596,12962.082084339992,54.703292670004885,53438.08545192
2025-02-27,01:26:38.000,58,11081921,13605,0,1740619597,12962.068611720002,54.67509615000017,53438.05051632001
2025-02-27,01:26:39.000,58,11081959,13325,0,1740619598,12962.082084339992,54.660997890001454,53438.02256784001
2025-02-27,01:26:40.000,58,11081957,14005,0,1740619599,12962.041666479992,54.660997890001454,53438.029554960005
2025-02-27,01:26:41.000,58,11081933,14125,0,1740619600,12961.987776000002,54.66804702000081,53438.029554960005
2025-02-27,01:26:42.000,58,11081947,13605,0,1740619601,12961.960830759992,54.68919440999889,53438.03654208
2025-02-27,01:26:43.000,58,11081976,13325,0,1740619602,12961.913676589997,54.68919440999889,53437.959683760004
2025-02-27,01:26:44.000,58,11081958,13965,0,1740619603,12961.913676589997,54.68919440999889,53437.98763224
2025-02-27,01:26:45.000,58,11081942,13605,0,1740619604,12961.886731350001,54.69624353999825,53438.0085936
2025-02-27,01:26:46.000,58,11081955,13645,0,1740619605,12961.839577179991,54.67509615000017,53437.96667088
2025-02-27,01:26:47.000,58,11081917,13605,0,1740619606,12961.826104560001,54.660997890001454,53437.94570952
2025-02-27,01:26:48.000,58,11081930,13605,0,1740619607,12961.839577179991,54.63985050000338,53437.95269664001
2025-02-27,01:26:49.000,58,11081973,14045,0,1740619608,12961.826104560001,54.55526094000379,53437.959683760004
2025-02-27,01:26:50.000,58,11081945,13845,0,1740619609,12961.839577179991,54.505917030001,53437.92474816001
2025-02-27,01:26:51.000,58,11081947,13525,0,1740619610,12961.866522420001,54.39313095000398,53437.89679968
2025-02-27,01:26:52.000,58,11081951,13645,0,1740619611,12961.893467659997,54.30854139000439,53437.931735280006
2025-02-27,01:26:53.000,58,11081962,13845,0,1740619612,12961.927149210002,54.26624661000096,53437.89679968
2025-02-27,01:26:54.000,58,11081940,13365,0,1740619613,12961.974303379997,54.18165705000138,53437.89679968
2025-02-27,01:26:55.000,58,11081911,13885,0,1740619614,12962.055139099997,54.09706749000179,53437.85487696001
2025-02-27,01:26:56.000,58,11081943,13565,0,1740619615,12962.088820650002,54.03362532000028,53437.87583832
2025-02-27,01:26:57.000,58,11081931,13445,0,1740619616,12962.142711129993,53.977232279998134,53437.84788984
2025-02-27,01:26:58.000,58,11081944,13645,0,1740619617,12962.176392679998,53.9137901100039,53437.82692848
2025-02-27,01:26:59.000,58,11081932,13605,0,1740619618,12962.250492089988,53.82215141999768,53437.81994136
2025-02-27,01:27:00.000,58,11081974,14085,0,1740619619,12962.263964709993,53.72346359999938,53437.84788984
2025-02-27,01:27:01.000,58,11081918,13805,0,1740619620,12962.311118879988,53.610677520002355,53437.764044400006
2025-02-27,01:27:02.000,58,11081934,13605,0,1740619621,12962.405427219994,53.53313709000213,53437.81994136
2025-02-27,01:27:03.000,58,11081920,13725,0,1740619622,12962.439108769999,53.434449270003824,53437.764044400006
2025-02-27,01:27:04.000,58,11081937,13885,0,1740619623,12962.546889729994,53.378056230001675,53437.79898
2025-02-27,01:27:05.000,58,11081936,13645,0,1740619624,12962.627725449995,53.321663189999526,53437.812954240006
2025-02-27,01:27:06.000,58,11081964,13725,0,1740619625,12962.70182486,53.25117188999866,53437.81994136
2025-02-27,01:27:07.000,58,11081909,14165,0,1740619626,12962.80286951,53.2441227599993,53437.89679968
2025-02-27,01:27:08.000,58,11081972,14205,0,1740619627,12962.85675998999,53.23707362999994,53437.85487696001
2025-02-27,01:27:09.000,58,11081937,13725,0,1740619628,12962.88370523,53.2441227599993,53437.84090272
2025-02-27,01:27:10.000,58,11081973,14005,0,1740619629,12962.917386779991,53.26527015000465,53437.84788984
2025-02-27,01:27:11.000,58,11081962,13525,0,1740619630,12962.951068329996,53.28641754000273,53437.79898
2025-02-27,01:27:12.000,58,11081970,13765,0,1740619631,12962.957804639991,53.28641754000273,53437.861864080005
2025-02-27,01:27:13.000,58,11081963,13685,0,1740619632,12962.951068329996,53.27936841000337,53437.84090272
2025-02-27,01:27:14.000,58,11081928,13925,0,1740619633,12963.011695119996,53.29346667000209,53437.85487696001
2025-02-27,01:27:15.000,58,11081940,13685,0,1740619634,12963.038640359991,53.23707362999994,53437.85487696001
2025-02-27,01:27:16.000,58,11081963,14405,0,1740619635,12963.058849289991,53.208877110002504,53437.87583832
2025-02-27,01:27:17.000,58,11081941,13765,0,1740619636,12963.173366559997,53.16658232999907,53437.861864080005
2025-02-27,01:27:18.000,58,11081964,13525,0,1740619637,12963.200311799992,53.10314016000484,53437.83391560001
2025-02-27,01:27:19.000,58,11081971,13765,0,1740619638,12963.260938589992,53.10314016000484,53437.83391560001
2025-02-27,01:27:20.000,58,11081978,13645,0,1740619639,12963.287883830002,53.096091029998206,53437.861864080005
2025-02-27,01:27:21.000,58,11081945,13565,0,1740619640,12963.375455859998,53.11723842000356,53437.85487696001
2025-02-27,01:27:22.000,58,11081960,13845,0,1740619641,12963.341774309993,53.159533199999714,53437.861864080005
2025-02-27,01:27:23.000,58,11081945,13605,0,1740619642,12963.281147519992,53.18068058999779,53437.861864080005
2025-02-27,01:27:24.000,58,11081939,13805,0,1740619643,12963.260938589992,53.23002450000058,53437.812954240006
2025-02-27,01:27:25.000,58,11081975,14005,0,1740619644,12963.207048110002,53.2441227599993,53437.84090272
2025-02-27,01:27:26.000,58,11081952,13765,0,1740619645,12963.173366559997,53.23707362999994,53437.85487696001
2025-02-27,01:27:27.000,58,11081994,13445,0,1740619646,12963.173366559997,53.26527015000465,53437.812954240006
2025-02-27,01:27:28.000,58,11081946,13685,0,1740619647,12963.166630250002,53.2441227599993,53437.84090272
2025-02-27,01:27:29.000,58,11081969,14085,0,1740619648,12963.213784419997,53.18068058999779,53437.85487696001
2025-02-27,01:27:30.000,58,11081974,13565,0,1740619649,12963.139685009992,53.13133668000228,53437.81994136
2025-02-27,01:27:31.000,58,11081938,14085,0,1740619650,12963.186839180002,53.08199276999949,53437.79898
2025-02-27,01:27:32.000,58,11081949,13845,0,1740619651,12963.193575489997,53.07494364000013,53437.77103152
2025-02-27,01:27:33.000,58,11081961,13925,0,1740619652,12963.166630250002,53.01150146999862,53437.75007016
2025-02-27,01:27:34.000,58,11081987,13725,0,1740619653,12963.193575489997,53.00445233999926,53437.78500576001
2025-02-27,01:27:35.000,58,11081975,14205,0,1740619654,12963.146421320002,53.05379625000205,53437.743083040004
2025-02-27,01:27:36.000,58,11081998,13885,0,1740619655,12963.085794530001,53.05379625000205,53437.71513456001
2025-02-27,01:27:37.000,58,11081990,13925,0,1740619656,12963.011695119996,53.07494364000013,53437.75007016
2025-02-27,01:27:38.000,58,11081995,14125,0,1740619657,12962.978013569991,53.096091029998206,53437.79898
2025-02-27,01:27:39.000,58,11081990,14085,0,1740619658,12962.978013569991,53.11723842000356,53437.7291088
2025-02-27,01:27:40.000,58,11081977,13845,0,1740619659,12962.930859399996,53.145434940000996,53437.764044400006
2025-02-27,01:27:41.000,58,11081941,13885,0,1740619660,12962.917386779991,53.11723842000356,53437.7291088
2025-02-27,01:27:42.000,58,11081975,14205,0,1740619661,12962.89717784999,53.07494364000013,53437.68718608001
2025-02-27,01:27:43.000,58,11081975,14405,0,1740619662,12962.917386779991,53.05379625000205,53437.743083040004
2025-02-27,01:27:44.000,58,11081975,14125,0,1740619663,12962.910650469996,53.05379625000205,53437.70116032
2025-02-27,01:27:45.000,58,11081967,13725,0,1740619664,12962.917386779991,53.05379625000205,53437.75007016
2025-02-27,01:27:46.000,58,11081966,13965,0,1740619665,12962.85675998999,53.032648860003974,53437.72212168
2025-02-27,01:27:47.000,58,11081969,14085,0,1740619666,12962.83655105999,53.03969799000333,53437.75705728001
2025-02-27,01:27:48.000,58,11081943,14365,0,1740619667,12962.81634212999,52.99035408000054,53437.70116032
2025-02-27,01:27:49.000,58,11081971,13885,0,1740619668,12962.74224272,52.983304950001184,53437.68019896
2025-02-27,01:27:50.000,58,11081917,14125,0,1740619669,12962.708561169995,52.933961039998394,53437.72212168
2025-02-27,01:27:51.000,58,11081989,14085,0,1740619670,12962.65467068999,52.84232234999945,53437.764044400006
2025-02-27,01:27:52.000,58,11081981,14285,0,1740619671,12962.627725449995,52.750683660000504,53437.70814744
2025-02-27,01:27:53.000,58,11081941,14205,0,1740619672,12962.62098914,52.67314323000028,53437.7291088
2025-02-27,01:27:54.000,58,11081961,13885,0,1740619673,12962.61425282999,52.560357150003256,53437.70116032
2025-02-27,01:27:55.000,58,11081951,13845,0,1740619674,12962.61425282999,52.5392097599979,53437.6592376
2025-02-27,01:27:56.000,58,11081958,14285,0,1740619675,12962.61425282999,52.50396411000111,53437.694173200005
2025-02-27,01:27:57.000,58,11081992,13885,0,1740619676,12962.567098659994,52.43347281000024,53437.68718608001
2025-02-27,01:27:58.000,58,11082013,13525,0,1740619677,12962.55362603999,52.42642368000088,53437.66622472001
2025-02-27,01:27:59.000,58,11081949,13885,0,1740619678,12962.486262939994,52.35593238000001,53437.68718608001
2025-02-27,01:28:00.000,58,11081979,13845,0,1740619679,12962.452581389989,52.292490209998505,53437.645263360006
2025-02-27,01:28:01.000,58,11081958,14285,0,1740619680,12962.405427219994,52.22199891000491,53437.6592376
2025-02-27,01:28:02.000,58,11081987,14245,0,1740619681,12962.378481979998,52.165605870002764,53437.65225048
2025-02-27,01:28:03.000,58,11081911,13765,0,1740619682,12962.358273049998,52.102163700001256,53437.61731488001
2025-02-27,01:28:04.000,58,11081964,13685,0,1740619683,12962.391954599989,52.059868919997825,53437.694173200005
2025-02-27,01:28:05.000,58,11081981,13925,0,1740619684,12962.371745669989,52.01757414000167,53437.65225048
2025-02-27,01:28:06.000,58,11081989,13725,0,1740619685,12962.378481979998,51.96823022999888,53437.71513456001
2025-02-27,01:28:07.000,58,11081938,13765,0,1740619686,12962.405427219994,51.9470828400008,53437.70116032
2025-02-27,01:28:08.000,58,11081958,13565,0,1740619687,12962.439108769999,51.925935450002726,53437.6592376
2025-02-27,01:28:09.000,58,11081935,13245,0,1740619688,12962.439108769999,51.86954241000058,53437.67321184
2025-02-27,01:28:10.000,58,11081971,13365,0,1740619689,12962.49299924999,51.86249328000122,53437.6592376
2025-02-27,01:28:11.000,58,11081983,13525,0,1740619690,12962.466054009994,51.77790372000163,53437.624302000004
2025-02-27,01:28:12.000,58,11081933,13725,0,1740619691,12962.459317699999,51.714461550000124,53437.63128912
2025-02-27,01:28:13.000,58,11081923,13605,0,1740619692,12962.47279031999,51.56642981999903,53437.624302000004
2025-02-27,01:28:14.000,58,11081975,13765,0,1740619693,12962.452581389989,51.45364374000201,53437.66622472001
2025-02-27,01:28:15.000,58,11081977,13725,0,1740619694,12962.47279031999,51.36905418000242,53437.624302000004
2025-02-27,01:28:16.000,58,11081944,13325,0,1740619695,12962.506471869994,51.22102245000133,53437.694173200005
2025-02-27,01:28:17.000,58,11081938,13685,0,1740619696,12962.56036235,51.15758027999982,53437.65225048
2025-02-27,01:28:18.000,58,11081946,13805,0,1740619697,12962.60078021,50.99545029000001,53437.624302000004
2025-02-27,01:28:19.000,58,11081933,13685,0,1740619698,12962.65467068999,50.91790985999978,53437.624302000004
2025-02-27,01:28:20.000,58,11081969,13885,0,1740619699,12962.70182486,50.847418559998914,53437.645263360006
2025-02-27,01:28:21.000,58,11081925,13925,0,1740619700,12962.789396889995,50.75577986999997,53437.61032776
2025-02-27,01:28:22.000,58,11081992,13485,0,1740619701,12962.82307844,50.69233769999846,53437.63827624001
2025-02-27,01:28:23.000,58,11081977,13645,0,1740619702,12962.8634963,50.64299379000295,53437.63827624001
2025-02-27,01:28:24.000,58,11081972,13605,0,1740619703,12962.89717784999,50.53725683999801,53437.65225048
2025-02-27,01:28:25.000,58,11081910,14205,0,1740619704,12962.957804639991,50.473814670003776,53437.68019896
2025-02-27,01:28:26.000,58,11081969,13765,0,1740619705,12962.991486189996,50.38922511000419,53437.6592376
2025-02-27,01:28:27.000,58,11081956,13765,0,1740619706,12963.018431429991,50.32578294000268,53437.70814744
2025-02-27,01:28:28.000,58,11081948,13645,0,1740619707,12963.052112979996,50.262340770001174,53437.68019896
2025-02-27,01:28:29.000,58,11081947,13405,0,1740619708,12963.106003460001,50.19184947000031,53437.70116032
2025-02-27,01:28:30.000,58,11081914,13685,0,1740619709,12963.173366559997,50.093161650002,53437.68019896
2025-02-27,01:28:31.000,58,11081948,14205,0,1740619710,12963.274411209997,49.980375569997705,53437.73609592001
2025-02-27,01:28:32.000,58,11081911,13445,0,1740619711,12963.348510620002,49.902835140004754,53437.77103152
2025-02-27,01:28:33.000,58,11081972,13525,0,1740619712,12963.436082649998,49.81824557999789,53437.79898
2025-02-27,01:28:34.000,58,11081940,14165,0,1740619713,12963.510182059988,49.71955775999959,53437.80596712001
2025-02-27,01:28:35.000,58,11081931,13725,0,1740619714,12963.644908259994,49.64906645999872,53437.81994136
2025-02-27,01:28:36.000,58,11081949,13645,0,1740619715,12963.705535049994,49.54332951000106,53437.81994136
2025-02-27,01:28:37.000,58,11081939,13605,0,1740619716,12963.81331600999,49.47988733999955,53437.861864080005
2025-02-27,01:28:38.000,58,11081982,13325,0,1740619717,12963.86047018,49.381199520001246,53437.84090272
2025-02-27,01:28:39.000,58,11081951,13765,0,1740619718,12963.968251139995,49.30365909000102,53437.931735280006
2025-02-27,01:28:40.000,58,11081922,13845,0,1740619719,12964.01540530999,49.219069530001434,53437.92474816001
2025-02-27,01:28:41.000,58,11081940,13445,0,1740619720,12964.05582316999,49.06398867000098,53437.91776104
2025-02-27,01:28:42.000,58,11081912,13605,0,1740619721,12964.156867819991,48.972349980002036,53437.97365800001
2025-02-27,01:28:43.000,58,11081932,13605,0,1740619722,12964.224230920001,48.83841650999966,53437.99461936
2025-02-27,01:28:44.000,58,11081955,13445,0,1740619723,12964.345484500001,48.810219990002224,53437.99461936
2025-02-27,01:28:45.000,58,11081937,13565,0,1740619724,12964.486947010002,48.68333564999921,53438.05750344
2025-02-27,01:28:46.000,58,11081915,13725,0,1740619725,12964.621673209993,48.59874608999962,53438.07147768001
2025-02-27,01:28:47.000,58,11081897,13565,0,1740619726,12964.702508929993,48.570549570002186,53438.10641328
2025-02-27,01:28:48.000,58,11081906,13645,0,1740619727,12964.864180369994,48.47891088000324,53438.16231024
2025-02-27,01:28:49.000,58,11081958,13565,0,1740619728,12964.945016089994,48.45776348999789,53438.14134888001
2025-02-27,01:28:50.000,58,11081929,13645,0,1740619729,12965.03932443,48.44366522999917,53438.148336000006
2025-02-27,01:28:51.000,58,11081947,13765,0,1740619730,12965.147105389995,48.394321320003655,53438.20423296
2025-02-27,01:28:52.000,58,11081969,13885,0,1740619731,12965.227941109995,48.38022305999766,53438.2531428
2025-02-27,01:28:53.000,58,11081968,13925,0,1740619732,12965.227941109995,48.30268263000471,53438.23916856001
2025-02-27,01:28:54.000,58,11081892,13685,0,1740619733,12965.328985759996,48.30268263000471,53438.35096248
2025-02-27,01:28:55.000,58,11081977,13605,0,1740619734,12965.396348859991,48.23219133000384,53438.295065520004
2025-02-27,01:28:56.000,58,11081947,14085,0,1740619735,12965.470448269996,48.168749160002335,53438.35794960001
2025-02-27,01:28:57.000,58,11081942,13805,0,1740619736,12965.564756610001,48.07711047000339,53438.35794960001
2025-02-27,01:28:58.000,58,11081919,13565,0,1740619737,12965.733164359997,47.96432438999909,53438.44878216
2025-02-27,01:28:59.000,58,11081929,13605,0,1740619738,12965.807263770002,47.84448918000271,53438.462756400004
2025-02-27,01:29:00.000,58,11081934,13645,0,1740619739,12965.941989969993,47.717604839999694,53438.52564048001
2025-02-27,01:29:01.000,58,11081949,13405,0,1740619740,12966.036298309999,47.64006440999947,53438.5675632
2025-02-27,01:29:02.000,58,11081968,13565,0,1740619741,12966.19123343999,47.52022920000309,53438.57455032001
2025-02-27,01:29:03.000,58,11081945,13645,0,1740619742,12966.25186022999,47.492032679998374,53438.581537440004
2025-02-27,01:29:04.000,58,11081974,13885,0,1740619743,12966.37311380999,47.44268877000286,53438.65839576
2025-02-27,01:29:05.000,58,11081953,13405,0,1740619744,12966.427004289995,47.41449224999815,53438.76320256001
2025-02-27,01:29:06.000,58,11081956,14045,0,1740619745,12966.5011037,47.37924660000135,53438.770189680006
2025-02-27,01:29:07.000,58,11081958,13565,0,1740619746,12966.575203109991,47.365148340002634,53438.81211240001
2025-02-27,01:29:08.000,58,11081975,13765,0,1740619747,12966.629093589996,47.28760791000241,53438.82608664
2025-02-27,01:29:09.000,58,11081974,13765,0,1740619748,12966.736874549992,47.245313129998976,53438.916919200004
2025-02-27,01:29:10.000,58,11081924,13565,0,1740619749,12966.844655510002,47.17482182999811,53438.916919200004
2025-02-27,01:29:11.000,58,11081951,13845,0,1740619750,12966.938963849992,47.09023226999852,53438.95884192001
2025-02-27,01:29:12.000,58,11081970,13925,0,1740619751,12967.026535880002,46.99154445000022,53439.00775176001
2025-02-27,01:29:13.000,58,11081989,13925,0,1740619752,12967.120844219993,46.91400401999999,53439.06364872
2025-02-27,01:29:14.000,58,11081997,13605,0,1740619753,12967.275779349999,46.78711968000425,53439.12653280001
2025-02-27,01:29:15.000,58,11081951,14005,0,1740619754,12967.376823999999,46.69548098999803,53439.18941688
2025-02-27,01:29:16.000,58,11081937,13525,0,1740619755,12967.49807758,46.6320388200038,53439.22435248001
2025-02-27,01:29:17.000,58,11081934,13685,0,1740619756,12967.605858539995,46.56859665000229,53439.28024944
2025-02-27,01:29:18.000,58,11081961,14085,0,1740619757,12967.76079367,46.53335099999822,53439.371082000005
2025-02-27,01:29:19.000,58,11081939,14245,0,1740619758,12967.888783559996,46.484007090002706,53439.29422368001
2025-02-27,01:29:20.000,58,11081941,13845,0,1740619759,12968.010037139997,46.47695796000335,53439.39204336001
2025-02-27,01:29:21.000,58,11081928,13885,0,1740619760,12968.138027029992,46.484007090002706,53439.44794032
2025-02-27,01:29:22.000,58,11081926,13525,0,1740619761,12968.299698469993,46.45581056999799,53439.44794032
2025-02-27,01:29:23.000,58,11081930,13605,0,1740619762,12968.427688359989,46.46990883000399,53439.538772880005
2025-02-27,01:29:24.000,58,11081926,13885,0,1740619763,12968.54894193999,46.46285970000463,53439.587682720005
2025-02-27,01:29:25.000,58,11081961,13685,0,1740619764,12968.6567229,46.448761439998634,53439.608644080006
2025-02-27,01:29:26.000,58,11081930,13845,0,1740619765,12968.77124016999,46.39941753000312,53439.67152816
2025-02-27,01:29:27.000,58,11081989,13605,0,1740619766,12968.8588122,46.3853192700044,53439.74838648001
2025-02-27,01:29:28.000,58,11081963,13645,0,1740619767,12968.87902113,46.36417187999905,53439.76934784001
2025-02-27,01:29:29.000,58,11081961,13565,0,1740619768,12969.00027471,46.3853192700044,53439.88812888
2025-02-27,01:29:30.000,58,11081994,14205,0,1740619769,12969.02048364,46.35712274999969,53439.88812888
2025-02-27,01:29:31.000,58,11081985,14045,0,1740619770,12969.114791979991,46.36417187999905,53439.96498720001
2025-02-27,01:29:32.000,58,11081940,13685,0,1740619771,12969.161946150001,46.3853192700044,53439.95101296
2025-02-27,01:29:33.000,58,11081961,13525,0,1740619772,12969.215836629992,46.37122100999841,53440.00690992
2025-02-27,01:29:34.000,58,11081961,14045,0,1740619773,12969.337090209992,46.36417187999905,53440.07678112
2025-02-27,01:29:35.000,58,11081968,14005,0,1740619774,12969.498761649993,46.34302449000097,53440.14665232
2025-02-27,01:29:36.000,58,11081928,13765,0,1740619775,12969.646960469989,46.321877100002894,53440.19556216
2025-02-27,01:29:37.000,58,11081947,13925,0,1740619776,12969.761477739994,46.24433667000267,53440.22351064
2025-02-27,01:29:38.000,58,11081987,13765,0,1740619777,12969.902940249995,46.19499275999988,53440.258446240005
2025-02-27,01:29:39.000,58,11081966,14085,0,1740619778,12970.024193829995,46.19499275999988,53440.28639472
2025-02-27,01:29:40.000,58,11081947,13805,0,1740619779,12970.15218371999,46.13859971999773,53440.37024016001
2025-02-27,01:29:41.000,58,11081971,14125,0,1740619780,12970.246492059996,46.15269798000372,53440.41216288
2025-02-27,01:29:42.000,58,11081966,13845,0,1740619781,12970.354273019992,46.15269798000372,53440.48902120001
2025-02-27,01:29:43.000,58,11081944,13685,0,1740619782,12970.387954569997,46.18794363000052,53440.5239568
2025-02-27,01:29:44.000,58,11081957,13725,0,1740619783,12970.462053980002,46.24433667000267,53440.5588924
2025-02-27,01:29:45.000,58,11081973,13605,0,1740619784,12970.509208149997,46.265484060000745,53440.544918160005
2025-02-27,01:29:46.000,58,11081965,14005,0,1740619785,12970.569834939997,46.33597536000161,53440.62177648
2025-02-27,01:29:47.000,58,11081961,14005,0,1740619786,12970.630461729997,46.35007362000033,53440.67068632
2025-02-27,01:29:48.000,58,11081956,13885,0,1740619787,12970.684352210003,46.35712274999969,53440.65671208001
2025-02-27,01:29:49.000,58,11081908,13685,0,1740619788,12970.744978999988,46.37122100999841,53440.75453176001
2025-02-27,01:29:50.000,58,11081985,13765,0,1740619789,12970.819078409993,46.314827970003535,53440.78248024001
2025-02-27,01:29:51.000,58,11081950,13805,0,1740619790,12970.866232579989,46.314827970003535,53440.88728704
2025-02-27,01:29:52.000,58,11081961,13765,0,1740619791,12970.913386749999,46.27958231999946,53440.88728704
2025-02-27,01:29:53.000,58,11081972,14085,0,1740619792,12970.980749849994,46.23023841000395,53440.95017112001
2025-02-27,01:29:54.000,58,11081972,13765,0,1740619793,12971.08853080999,46.24433667000267,53440.96414536
2025-02-27,01:29:55.000,58,11081953,13845,0,1740619794,12971.17610284,46.202041889999236,53441.00606808
2025-02-27,01:29:56.000,58,11081944,14005,0,1740619795,12971.243465939995,46.19499275999988,53441.02702944
2025-02-27,01:29:57.000,58,11081942,13845,0,1740619796,12971.35798321,46.14564885000436,53441.10388776
2025-02-27,01:29:58.000,58,11082008,14005,0,1740619797,12971.452291549991,46.15974711000308,53441.13183624
2025-02-27,01:29:59.000,58,11081968,13605,0,1740619798,12971.546599889996,46.1738453700018,53441.18074608
2025-02-27,01:30:00.000,58,11081952,13485,0,1740619799,12971.620699300001,46.18089450000116,53441.20869456001
2025-02-27,01:30:01.000,58,11081950,13885,0,1740619800,12971.640908230002,46.16679624000244,53441.17375896
2025-02-27,01:30:02.000,58,11081970,14005,0,1740619801,12971.654380849992,46.14564885000436,53441.20869456001
2025-02-27,01:30:03.000,58,11081974,13645,0,1740619802,12971.674589779992,46.14564885000436,53441.20869456001
2025-02-27,01:30:04.000,58,11082011,13405,0,1740619803,12971.715007639992,46.11040320000029,53441.29254
2025-02-27,01:30:05.000,58,11081989,13445,0,1740619804,12971.728480259997,46.09630494000157,53441.313501360004
2025-02-27,01:30:06.000,58,11081997,13925,0,1740619805,12971.822788600002,46.032862770000065,53441.35542408001
2025-02-27,01:30:07.000,58,11081963,13405,0,1740619806,12971.856470149993,45.99761712000327,53441.34144984
2025-02-27,01:30:08.000,58,11081926,13885,0,1740619807,12971.970987419998,45.976469729997916,53441.39035968
2025-02-27,01:30:09.000,58,11082001,13765,0,1740619808,12971.991196349998,45.95532233999984,53441.41132104
2025-02-27,01:30:10.000,58,11081952,13365,0,1740619809,12972.065295759989,45.9271258200024,53441.44625664001
2025-02-27,01:30:11.000,58,11082010,13485,0,1740619810,12972.166340409989,45.9271258200024,53441.45324376001
2025-02-27,01:30:12.000,58,11081957,13965,0,1740619811,12972.179813029994,45.89892929999769,53441.49516648001
2025-02-27,01:30:13.000,58,11081968,13965,0,1740619812,12972.173076719999,45.92007669000304,53441.54407632001
2025-02-27,01:30:14.000,58,11081969,13445,0,1740619813,12972.22696719999,45.99056799000391,53441.6069604
2025-02-27,01:30:15.000,58,11081981,14165,0,1740619814,12972.240439819994,45.95532233999984,53441.599973280005
2025-02-27,01:30:16.000,58,11081968,13485,0,1740619815,12972.24717612999,45.94122408000112,53441.59298616001
2025-02-27,01:30:17.000,58,11081963,13365,0,1740619816,12972.280857679994,45.92007669000304,53441.68381872
2025-02-27,01:30:18.000,58,11081947,13445,0,1740619817,12972.301066609994,45.88483103999897,53441.6768316
2025-02-27,01:30:19.000,58,11081957,13485,0,1740619818,12972.361693399995,45.863683650000894,53441.71176720001
2025-02-27,01:30:20.000,58,11081974,13925,0,1740619819,12972.38863863999,45.863683650000894,53441.76067704001
2025-02-27,01:30:21.000,58,11081946,13805,0,1740619820,12972.442529119995,45.800241479999386,53441.77465128
2025-02-27,01:30:22.000,58,11081929,13645,0,1740619821,12972.46947435999,45.79319235000003,53441.84452248
2025-02-27,01:30:23.000,58,11081996,14245,0,1740619822,12972.543573769995,45.72975017999852,53441.816574000004
2025-02-27,01:30:24.000,58,11081963,14005,0,1740619823,12972.503155909995,45.69450453000172,53441.80958688001
2025-02-27,01:30:25.000,58,11082002,13565,0,1740619824,12972.523364839995,45.616964100001496,53441.80958688001
2025-02-27,01:30:26.000,58,11081990,13965,0,1740619825,12972.53010114999,45.60286584000278,53441.886445200005
2025-02-27,01:30:27.000,58,11081972,13565,0,1740619826,12972.57051900999,45.567620189998706,53441.9213808
2025-02-27,01:30:28.000,58,11081966,13445,0,1740619827,12972.67829997,45.574669319998065,53441.90740656001
2025-02-27,01:30:29.000,58,11081989,13805,0,1740619828,12972.651354729991,45.58876758000406,53441.92836792001
2025-02-27,01:30:30.000,58,11081980,13685,0,1740619829,12972.705245209996,45.624013230000855,53441.90041944
2025-02-27,01:30:31.000,58,11081966,13765,0,1740619830,12972.759135690001,45.624013230000855,53441.97029064
2025-02-27,01:30:32.000,58,11081953,13485,0,1740619831,12972.779344620001,45.624013230000855,53441.96330352
2025-02-27,01:30:33.000,58,11081964,13365,0,1740619832,12972.853444029992,45.673357140003645,53441.97727776001
2025-02-27,01:30:34.000,58,11081972,13805,0,1740619833,12972.880389270002,45.680406270003004,53442.01221336
2025-02-27,01:30:35.000,58,11081948,13685,0,1740619834,12972.839971410001,45.7156519199998,53441.99823912001
2025-02-27,01:30:36.000,58,11081950,13565,0,1740619835,12972.819762480001,45.73679930999788,53442.054136080005
2025-02-27,01:30:37.000,58,11081951,13805,0,1740619836,12972.752399379991,45.74384844000451,53442.03317472
2025-02-27,01:30:38.000,58,11081956,13805,0,1740619837,12972.738926760001,45.76499583000259,53442.06811032
2025-02-27,01:30:39.000,58,11082009,13285,0,1740619838,12972.718717830001,45.77909409000131,53442.06811032
2025-02-27,01:30:40.000,58,11081981,13525,0,1740619839,12972.685036279996,45.77204496000195,53442.06811032
2025-02-27,01:30:41.000,58,11081966,13605,0,1740619840,12972.631145799991,45.78614322000067,53442.07509744001
2025-02-27,01:30:42.000,58,11081953,13845,0,1740619841,12972.651354729991,45.8284380000041,53442.14496864001
2025-02-27,01:30:43.000,58,11081988,13685,0,1740619842,12972.651354729991,45.905978430004325,53442.11702016001
2025-02-27,01:30:44.000,58,11081963,13765,0,1740619843,12972.651354729991,45.99056799000391,53442.06811032
2025-02-27,01:30:45.000,58,11081981,13725,0,1740619844,12972.691772589991,46.01876451000135,53442.07509744001
2025-02-27,01:30:46.000,58,11081968,13245,0,1740619845,12972.671563659991,46.06105929000478,53442.054136080005
2025-02-27,01:30:47.000,58,11081979,13565,0,1740619846,12972.67829997,46.11745232999965,53442.04714896001
2025-02-27,01:30:48.000,58,11081934,13565,0,1740619847,12972.651354729991,46.1738453700018,53442.04714896001
2025-02-27,01:30:49.000,58,11081959,13645,0,1740619848,12972.651354729991,46.258434930001386,53442.06811032
2025-02-27,01:30:50.000,58,11081939,13685,0,1740619849,12972.563782699995,46.35712274999969,53442.054136080005
2025-02-27,01:30:51.000,58,11081955,13565,0,1740619850,12972.563782699995,46.35712274999969,53442.02618760001
2025-02-27,01:30:52.000,58,11081987,13245,0,1740619851,12972.46947435999,46.36417187999905,53442.054136080005
2025-02-27,01:30:53.000,58,11081955,13885,0,1740619852,12972.42905649999,46.35712274999969,53442.04016184
2025-02-27,01:30:54.000,58,11081924,13645,0,1740619853,12972.38863863999,46.37122100999841,53442.0611232
2025-02-27,01:30:55.000,58,11081919,13885,0,1740619854,12972.33474816,46.40646666000248,53442.04714896001
2025-02-27,01:30:56.000,58,11081966,13965,0,1740619855,12972.321275539995,46.39941753000312,53442.0611232
2025-02-27,01:30:57.000,58,11081972,13725,0,1740619856,12972.30780291999,46.36417187999905,53442.06811032
2025-02-27,01:30:58.000,58,11081907,13885,0,1740619857,12972.35495709,46.35007362000033,53441.991252
2025-02-27,01:30:59.000,58,11081948,13605,0,1740619858,12972.402111259995,46.307778840004175,53442.0611232
2025-02-27,01:31:00.000,58,11081892,13325,0,1740619859,12972.442529119995,46.29368057999818,53441.99823912001
2025-02-27,01:31:01.000,58,11081958,13325,0,1740619860,12972.48968328999,46.23728754000331,53442.005226240006
2025-02-27,01:31:02.000,58,11081960,13685,0,1740619861,12972.63788211,46.15974711000308,53442.01920048
2025-02-27,01:31:03.000,58,11081944,13325,0,1740619862,12972.691772589991,46.11745232999965,53442.01221336
2025-02-27,01:31:04.000,58,11081918,13765,0,1740619863,12972.738926760001,46.05401015999814,53442.03317472
2025-02-27,01:31:05.000,58,11081926,13525,0,1740619864,12972.786080929996,46.089255810002214,53442.06811032
2025-02-27,01:31:06.000,58,11081920,13325,0,1740619865,12972.779344620001,46.14564885000436,53442.054136080005
2025-02-27,01:31:07.000,58,11081943,13885,0,1740619866,12972.759135690001,46.16679624000244,53442.04714896001
2025-02-27,01:31:08.000,58,11081955,13525,0,1740619867,12972.711981519991,46.202041889999236,53442.04714896001
2025-02-27,01:31:09.000,58,11081951,13565,0,1740619868,12972.61093686999,46.251385800002026,53442.03317472
2025-02-27,01:31:10.000,58,11081941,13605,0,1740619869,12972.51662853,46.265484060000745,53442.0611232
2025-02-27,01:31:11.000,58,11081942,13525,0,1740619870,12972.46947435999,46.29368057999818,53442.03317472
2025-02-27,01:31:12.000,58,11081952,13725,0,1740619871,12972.41558388,46.41351579000184,53442.04016184
2025-02-27,01:31:13.000,58,11081931,13685,0,1740619872,12972.402111259995,46.484007090002706,53442.04714896001
2025-02-27,01:31:14.000,58,11081924,13245,0,1740619873,12972.402111259995,46.5192527399995,53441.96330352
2025-02-27,01:31:15.000,58,11081896,13885,0,1740619874,12972.35495709,46.52630186999886,53442.005226240006
2025-02-27,01:31:16.000,58,11081905,13725,0,1740619875,12972.32801184999,46.51220361000014,53441.96330352
2025-02-27,01:31:17.000,58,11081929,13365,0,1740619876,12972.2943303,46.448761439998634,53441.90740656001
2025-02-27,01:31:18.000,58,11081922,13565,0,1740619877,12972.25391244,46.39941753000312,53441.97727776001
2025-02-27,01:31:19.000,58,11081941,13485,0,1740619878,12972.24717612999,46.35007362000033,53441.97727776001
2025-02-27,01:31:20.000,58,11081960,13765,0,1740619879,12972.233703509999,46.321877100002894,53441.95631640001
2025-02-27,01:31:21.000,58,11081970,13525,0,1740619880,12972.20675826999,46.307778840004175,53441.935355040005
2025-02-27,01:31:22.000,58,11081950,13965,0,1740619881,12972.152867789999,46.314827970003535,53441.91439368
2025-02-27,01:31:23.000,58,11081990,13765,0,1740619882,12972.112449929999,46.39941753000312,53441.91439368
2025-02-27,01:31:24.000,58,11081919,13965,0,1740619883,12972.072032069998,46.4205649200012,53441.87945808001
2025-02-27,01:31:25.000,58,11081963,13885,0,1740619884,12971.977723729993,46.39941753000312,53441.85849672001
2025-02-27,01:31:26.000,58,11081911,13525,0,1740619885,12971.930569559998,46.42761405000056,53441.816574000004
2025-02-27,01:31:27.000,58,11081949,13725,0,1740619886,12971.876679079993,46.45581056999799,53441.82356112
2025-02-27,01:31:28.000,58,11081947,13405,0,1740619887,12971.789107049997,46.448761439998634,53441.78862552001
2025-02-27,01:31:29.000,58,11081936,14045,0,1740619888,12971.721743950002,46.47695796000335,53441.7467028
2025-02-27,01:31:30.000,58,11081955,13565,0,1740619889,12971.661117160002,46.484007090002706,53441.72574144
2025-02-27,01:31:31.000,58,11081945,13805,0,1740619890,12971.613962989992,46.53335099999822,53441.73272856
2025-02-27,01:31:32.000,58,11081959,13605,0,1740619891,12971.593754059992,46.5192527399995,53441.70478008
2025-02-27,01:31:33.000,58,11081917,13765,0,1740619892,12971.526390959996,46.540400130004855,53441.669844480006
2025-02-27,01:31:34.000,58,11081952,13725,0,1740619893,12971.452291549991,46.58974404000037,53441.65587024
2025-02-27,01:31:35.000,58,11081915,13805,0,1740619894,12971.37819214,46.681382729999314,53441.58599904
2025-02-27,01:31:36.000,58,11081933,13965,0,1740619895,12971.304092729995,46.7659722899989,53441.55805056
2025-02-27,01:31:37.000,58,11081962,13485,0,1740619896,12971.2165207,46.87170924000384,53441.53010208
2025-02-27,01:31:38.000,58,11081961,13565,0,1740619897,12971.10873973999,46.92810227999871,53441.432282400005
2025-02-27,01:31:39.000,58,11081953,13605,0,1740619898,12971.02790401999,46.949249670004065,53441.3973468
2025-02-27,01:31:40.000,58,11081952,13925,0,1740619899,12970.960540919994,46.93515140999807,53441.334462720006
2025-02-27,01:31:41.000,58,11081933,13725,0,1740619900,12970.859496269994,46.942200540004706,53441.27856576001
2025-02-27,01:31:42.000,58,11081944,13725,0,1740619901,12970.778660549993,46.93515140999807,53441.264591520005
2025-02-27,01:31:43.000,58,11081946,13885,0,1740619902,12970.684352210003,46.92810227999871,53441.2226688
2025-02-27,01:31:44.000,58,11081942,13485,0,1740619903,12970.596780179992,46.942200540004706,53441.19472032
2025-02-27,01:31:45.000,58,11081929,13445,0,1740619904,12970.468790289997,46.97039706000214,53441.10388776
2025-02-27,01:31:46.000,58,11081914,14205,0,1740619905,12970.401427190001,47.03383923000365,53441.1527976
2025-02-27,01:31:47.000,58,11081918,13605,0,1740619906,12970.334064089991,47.069084880000446,53441.0829264
2025-02-27,01:31:48.000,58,11081945,13525,0,1740619907,12970.253228369991,47.083183139999164,53440.99209384001
2025-02-27,01:31:49.000,58,11081968,13685,0,1740619908,12970.21954682,47.05498662000173,53440.97113248001
2025-02-27,01:31:50.000,58,11081954,13765,0,1740619909,12970.17239264999,47.06203575000109,53440.90126128001
2025-02-27,01:31:51.000,58,11081904,13525,0,1740619910,12970.15218371999,47.09728139999788,53440.880299920005
2025-02-27,01:31:52.000,58,11081925,13645,0,1740619911,12970.13197478999,47.076134009999805,53440.8383772
2025-02-27,01:31:53.000,58,11081956,14045,0,1740619912,12970.064611689995,47.09728139999788,53440.84536432
2025-02-27,01:31:54.000,58,11081944,13565,0,1740619913,12969.99724859,47.10433053000452,53440.761518880005
2025-02-27,01:31:55.000,58,11081914,13725,0,1740619914,12969.95009441999,47.14662531000067,53440.72658328
2025-02-27,01:31:56.000,58,11081953,14325,0,1740619915,12969.89620394,47.16777269999875,53440.6986348
2025-02-27,01:31:57.000,58,11081931,13645,0,1740619916,12969.795159289999,47.13957618000131,53440.642737840004
2025-02-27,01:31:58.000,58,11081914,13685,0,1740619917,12969.694114639999,47.132527050001954,53440.60081512
2025-02-27,01:31:59.000,58,11081921,13525,0,1740619918,12969.687378329989,47.14662531000067,53440.55190528
2025-02-27,01:32:00.000,58,11081935,13725,0,1740619919,12969.626751539989,47.1889200900041,53440.50998256
2025-02-27,01:32:01.000,58,11081929,14045,0,1740619920,12969.586333679988,47.181870960004744,53440.48203408
2025-02-27,01:32:02.000,58,11081939,13525,0,1740619921,12969.579597369993,47.181870960004744,53440.48203408
2025-02-27,01:32:03.000,58,11081948,13885,0,1740619922,12969.572861059998,47.14662531000067,53440.426137120005
2025-02-27,01:32:04.000,58,11081933,13925,0,1740619923,12969.545915819988,47.09728139999788,53440.33530456
2025-02-27,01:32:05.000,58,11081970,13445,0,1740619924,12969.552652129998,46.99154445000022,53440.30036896001
2025-02-27,01:32:06.000,58,11081932,13805,0,1740619925,12969.539179509993,46.97039706000214,53440.23748488
2025-02-27,01:32:07.000,58,11081936,13885,0,1740619926,12969.498761649993,46.906954890000634,53440.19556216
2025-02-27,01:32:08.000,58,11081948,13965,0,1740619927,12969.485289030003,46.93515140999807,53440.18158792001
2025-02-27,01:32:09.000,58,11081938,14205,0,1740619928,12969.444871170002,46.949249670004065,53440.1746008
2025-02-27,01:32:10.000,58,11081931,13605,0,1740619929,12969.397716999993,46.97039706000214,53440.09774248
2025-02-27,01:32:11.000,58,11081961,13445,0,1740619930,12969.357299139992,47.02679010000429,53440.07678112
2025-02-27,01:32:12.000,58,11081946,13765,0,1740619931,12969.364035450002,47.10433053000452,53440.10472960001
2025-02-27,01:32:13.000,58,11081966,13805,0,1740619932,12969.310144969997,47.132527050001954,53440.06280688001
2025-02-27,01:32:14.000,58,11081965,14005,0,1740619933,12969.364035450002,47.17482182999811,53440.041845520005
2025-02-27,01:32:15.000,58,11081974,13765,0,1740619934,12969.343826520002,47.19596922000346,53439.95101296
2025-02-27,01:32:16.000,58,11081976,13725,0,1740619935,12969.289936039997,47.252362259998336,53439.88114176
2025-02-27,01:32:17.000,58,11081963,13805,0,1740619936,12969.323617590002,47.23826399999962,53439.84620616001
2025-02-27,01:32:18.000,58,11081963,13565,0,1740619937,12969.262990800002,47.245313129998976,53439.7903092
2025-02-27,01:32:19.000,58,11081952,13685,0,1740619938,12969.249518179997,47.23826399999962,53439.776334960006
2025-02-27,01:32:20.000,58,11081939,13965,0,1740619939,12969.209100319997,47.21711661000154,53439.71345088
2025-02-27,01:32:21.000,58,11081942,13565,0,1740619940,12969.195627699992,47.20301835000282,53439.706463760005
2025-02-27,01:32:22.000,58,11081932,14085,0,1740619941,12969.168682459996,47.15367444000003,53439.636592560004
2025-02-27,01:32:23.000,58,11081979,13885,0,1740619942,12969.148473529996,47.13957618000131,53439.64357968
2025-02-27,01:32:24.000,58,11081981,13885,0,1740619943,12969.108055669996,47.1889200900041,53439.60165696001
2025-02-27,01:32:25.000,58,11081979,14005,0,1740619944,12969.148473529996,47.19596922000346,53439.57370848
2025-02-27,01:32:26.000,58,11081982,13805,0,1740619945,12969.161946150001,47.1889200900041,53439.538772880005
2025-02-27,01:32:27.000,58,11081945,13765,0,1740619946,12969.148473529996,47.21711661000154,53439.56672136
2025-02-27,01:32:28.000,58,11081976,14245,0,1740619947,12969.141737220001,47.21711661000154,53439.489863040006
2025-02-27,01:32:29.000,58,11081936,13725,0,1740619948,12969.121528290001,47.259411389997695,53439.4758888
2025-02-27,01:32:30.000,58,11081970,13685,0,1740619949,12969.168682459996,47.28760791000241,53439.50383728
2025-02-27,01:32:31.000,58,11081967,13685,0,1740619950,12969.155209839992,47.351050080003915,53439.45492744
2025-02-27,01:32:32.000,58,11081953,13725,0,1740619951,12969.168682459996,47.41449224999815,53439.46191456001
2025-02-27,01:32:33.000,58,11081971,14085,0,1740619952,12969.094583049991,47.492032679998374,53439.39903048
2025-02-27,01:32:34.000,58,11081968,13805,0,1740619953,12969.081110430001,47.527278330002446,53439.371082000005
2025-02-27,01:32:35.000,58,11081947,13885,0,1740619954,12969.054165189991,47.55547484999988,53439.35012064
2025-02-27,01:32:36.000,58,11081974,13805,0,1740619955,12969.007011019996,47.5695731099986,53439.3361464
2025-02-27,01:32:37.000,58,11081987,13845,0,1740619956,12968.97332946999,47.583671370004595,53439.3361464
2025-02-27,01:32:38.000,58,11081962,14045,0,1740619957,12968.926175299996,47.61186789000203,53439.26627520001
2025-02-27,01:32:39.000,58,11081962,13565,0,1740619958,12968.91943899,47.5695731099986,53439.273262320006
2025-02-27,01:32:40.000,58,11081971,13765,0,1740619959,12968.91943899,47.590720500003954,53439.23832672
2025-02-27,01:32:41.000,58,11081948,13685,0,1740619960,12968.905966369995,47.534327460001805,53439.252300960005
2025-02-27,01:32:42.000,58,11081952,13845,0,1740619961,12968.865548509995,47.54842572000052,53439.24531384001
2025-02-27,01:32:43.000,58,11081949,14125,0,1740619962,12968.81165802999,47.492032679998374,53439.2313396
2025-02-27,01:32:44.000,58,11081990,14045,0,1740619963,12968.75776755,47.4708852900003,53439.203391120005
2025-02-27,01:32:45.000,58,11081949,13765,0,1740619964,12968.75776755,47.51318007000373,53439.18941688
2025-02-27,01:32:46.000,58,11082003,13445,0,1740619965,12968.71061337999,47.55547484999988,53439.12653280001
2025-02-27,01:32:47.000,58,11081967,13565,0,1740619966,12968.703877069995,47.541376590001164,53439.0915972
2025-02-27,01:32:48.000,58,11081963,13965,0,1740619967,12968.703877069995,47.56252397999924,53439.11954568
2025-02-27,01:32:49.000,58,11081947,14245,0,1740619968,12968.71734969,47.534327460001805,53439.084610080004
2025-02-27,01:32:50.000,58,11081988,13645,0,1740619969,12968.75776755,47.56252397999924,53439.0915972
2025-02-27,01:32:51.000,58,11081972,13925,0,1740619970,12968.77124016999,47.51318007000373,53439.14749416001
2025-02-27,01:32:52.000,58,11081969,13445,0,1740619971,12968.784712789995,47.44973790000222,53439.105571440006
2025-02-27,01:32:53.000,58,11081954,13605,0,1740619972,12968.75776755,47.4356396400035,53439.07063584
2025-02-27,01:32:54.000,58,11081968,13485,0,1740619973,12968.784712789995,47.44268877000286,53439.084610080004
2025-02-27,01:32:55.000,58,11081946,14165,0,1740619974,12968.75103123999,47.40039398999943,53439.12653280001
2025-02-27,01:32:56.000,58,11081993,13765,0,1740619975,12968.71061337999,47.40744311999879,53439.05666160001
2025-02-27,01:32:57.000,58,11081985,13925,0,1740619976,12968.623041349994,47.4356396400035,53439.07063584
2025-02-27,01:32:58.000,58,11081926,13845,0,1740619977,12968.60956872999,47.42859051000414,53439.04967448
2025-02-27,01:32:59.000,58,11081950,13485,0,1740619978,12968.542205629994,47.4708852900003,53439.04268736
2025-02-27,01:33:00.000,58,11081991,13285,0,1740619979,12968.535469319999,47.46383616000094,53439.05666160001
2025-02-27,01:33:01.000,58,11081972,13405,0,1740619980,12968.521996699994,47.46383616000094,53439.021726
2025-02-27,01:33:02.000,58,11081985,13925,0,1740619981,12968.515260389999,47.44973790000222,53439.04268736
2025-02-27,01:33:03.000,58,11081939,13765,0,1740619982,12968.521996699994,47.4708852900003,53439.01473888
2025-02-27,01:33:04.000,58,11081939,13685,0,1740619983,12968.501787769994,47.45678703000158,53439.035700240005
2025-02-27,01:33:05.000,58,11081952,13605,0,1740619984,12968.468106219989,47.44973790000222,53439.021726
2025-02-27,01:33:06.000,58,11081978,13445,0,1740619985,12968.468106219989,47.42859051000414,53438.986790400006
2025-02-27,01:33:07.000,58,11081978,13565,0,1740619986,12968.521996699994,47.44973790000222,53438.99377752
2025-02-27,01:33:08.000,58,11081982,13925,0,1740619987,12968.555678249999,47.44268877000286,53439.021726
2025-02-27,01:33:09.000,58,11081964,13605,0,1740619988,12968.62977765999,47.39334486000007,53439.01473888
2025-02-27,01:33:10.000,58,11081977,13765,0,1740619989,12968.643250279994,47.40039398999943,53438.99377752
2025-02-27,01:33:11.000,58,11081993,13765,0,1740619990,12968.6567229,47.344000950004556,53439.02871312001
2025-02-27,01:33:12.000,58,11081937,13765,0,1740619991,12968.663459209994,47.351050080003915,53439.05666160001
2025-02-27,01:33:13.000,58,11081958,13405,0,1740619992,12968.683668139995,47.358099210003274,53439.02871312001
2025-02-27,01:33:14.000,58,11081977,13605,0,1740619993,12968.64998658999,47.344000950004556,53439.01473888
2025-02-27,01:33:15.000,58,11082011,13725,0,1740619994,12968.6567229,47.37219747000199,53439.04268736
2025-02-27,01:33:16.000,58,11081948,13485,0,1740619995,12968.663459209994,47.40744311999879,53439.021726
2025-02-27,01:33:17.000,58,11081945,13765,0,1740619996,12968.623041349994,47.42154138000478,53439.035700240005
2025-02-27,01:33:18.000,58,11081966,14005,0,1740619997,12968.602832419994,47.46383616000094,53439.00775176001
2025-02-27,01:33:19.000,58,11081977,13405,0,1740619998,12968.60956872999,47.45678703000158,53438.99377752
2025-02-27,01:33:20.000,58,11081959,13365,0,1740619999,12968.61630504,47.46383616000094,53439.01473888
2025-02-27,01:33:21.000,58,11081950,13605,0,1740620000,12968.67019551999,47.4708852900003,53439.01473888
2025-02-27,01:33:22.000,58,11081931,13725,0,1740620001,12968.63651397,47.484983549999015,53438.99377752
2025-02-27,01:33:23.000,58,11081946,13885,0,1740620002,12968.643250279994,47.492032679998374,53438.99377752
2025-02-27,01:33:24.000,58,11081949,13565,0,1740620003,12968.63651397,47.50613094000437,53438.99377752
2025-02-27,01:33:25.000,58,11081967,14125,0,1740620004,12968.643250279994,47.4708852900003,53439.021726
2025-02-27,01:33:26.000,58,11081928,13765,0,1740620005,12968.67693183,47.42154138000478,53439.021726
2025-02-27,01:33:27.000,58,11082000,14005,0,1740620006,12968.63651397,47.40039398999943,53439.04967448
2025-02-27,01:33:28.000,58,11081976,13605,0,1740620007,12968.602832419994,47.38629573000071,53439.04268736
2025-02-27,01:33:29.000,58,11081937,14125,0,1740620008,12968.61630504,47.33695181999792,53439.02871312001
2025-02-27,01:33:30.000,58,11081958,13765,0,1740620009,12968.60956872999,47.28760791000241,53439.04268736
2025-02-27,01:33:31.000,58,11081953,13765,0,1740620010,12968.602832419994,47.26646052000433,53439.05666160001
2025-02-27,01:33:32.000,58,11081990,13405,0,1740620011,12968.643250279994,47.259411389997695,53439.07762296001
2025-02-27,01:33:33.000,58,11081938,13765,0,1740620012,12968.71734969,47.27350965000369,53439.07063584
2025-02-27,01:33:34.000,58,11081920,13565,0,1740620013,12968.75103123999,47.27350965000369,53439.01473888
2025-02-27,01:33:35.000,58,11081978,13565,0,1740620014,12968.784712789995,47.245313129998976,53439.06364872
2025-02-27,01:33:36.000,58,11081970,13845,0,1740620015,12968.79818541,47.259411389997695,53439.05666160001
2025-02-27,01:33:37.000,58,11081901,13525,0,1740620016,12968.83186695999,47.2241657400009,53439.07063584
2025-02-27,01:33:38.000,58,11081951,13925,0,1740620017,12968.81839434,47.2241657400009,53439.07063584
2025-02-27,01:33:39.000,58,11081966,13445,0,1740620018,12968.83186695999,47.2241657400009,53439.14749416001
2025-02-27,01:33:40.000,58,11081917,13765,0,1740620019,12968.825130649995,47.23826399999962,53439.07063584
2025-02-27,01:33:41.000,58,11081942,13605,0,1740620020,12968.81839434,47.26646052000433,53439.12653280001
2025-02-27,01:33:42.000,58,11081956,13845,0,1740620021,12968.845339579995,47.301706170001125,53439.12653280001
2025-02-27,01:33:43.000,58,11081990,13725,0,1740620022,12968.804921719995,47.308755300000485,53439.105571440006
2025-02-27,01:33:44.000,58,11081962,13565,0,1740620023,12968.83860327,47.301706170001125,53439.154481280006
2025-02-27,01:33:45.000,58,11081944,13925,0,1740620024,12968.8588122,47.39334486000007,53439.17544264001
2025-02-27,01:33:46.000,58,11081907,13565,0,1740620025,12968.845339579995,47.38629573000071,53439.133519920004
2025-02-27,01:33:47.000,58,11081961,13605,0,1740620026,12968.885757439995,47.40039398999943,53439.11255856
2025-02-27,01:33:48.000,58,11081955,13565,0,1740620027,12968.885757439995,47.42859051000414,53439.12653280001
2025-02-27,01:33:49.000,58,11081972,13525,0,1740620028,12968.905966369995,47.42154138000478,53439.1614684
2025-02-27,01:33:50.000,58,11081935,13605,0,1740620029,12968.93964792,47.42859051000414,53439.11255856
2025-02-27,01:33:51.000,58,11081958,13725,0,1740620030,12968.98006578,47.42154138000478,53439.11255856
2025-02-27,01:33:52.000,58,11081923,13405,0,1740620031,12968.95985685,47.45678703000158,53439.11255856
2025-02-27,01:33:53.000,58,11081926,13805,0,1740620032,12968.98006578,47.477934419999656,53439.18242976
2025-02-27,01:33:54.000,58,11081963,13965,0,1740620033,12968.95312053999,47.477934419999656,53439.133519920004
2025-02-27,01:33:55.000,58,11081910,13685,0,1740620034,12969.033956259991,47.49908180999773,53439.154481280006
2025-02-27,01:33:56.000,58,11081922,13485,0,1740620035,12969.054165189991,47.51318007000373,53439.21736536
2025-02-27,01:33:57.000,58,11081937,13685,0,1740620036,12969.108055669996,47.55547484999988,53439.18941688
2025-02-27,01:33:58.000,58,11081996,13725,0,1740620037,12969.148473529996,47.57662223999796,53439.25928808
2025-02-27,01:33:59.000,58,11081951,13645,0,1740620038,12969.155209839992,47.57662223999796,53439.18941688
2025-02-27,01:34:00.000,58,11081970,14205,0,1740620039,12969.222572940002,47.62596615000075,53439.26627520001
2025-02-27,01:34:01.000,58,11081921,13885,0,1740620040,12969.262990800002,47.61891702000139,53439.26627520001
2025-02-27,01:34:02.000,58,11081987,14165,0,1740620041,12969.296672349992,47.61186789000203,53439.25928808
2025-02-27,01:34:03.000,58,11081941,13925,0,1740620042,12969.323617590002,47.59776963000331,53439.301210800004
2025-02-27,01:34:04.000,58,11081969,13565,0,1740620043,12969.316881279992,47.56252397999924,53439.273262320006
2025-02-27,01:34:05.000,58,11081944,14125,0,1740620044,12969.364035450002,47.541376590001164,53439.252300960005
2025-02-27,01:34:06.000,58,11081938,13445,0,1740620045,12969.478552719993,47.55547484999988,53439.35012064
2025-02-27,01:34:07.000,58,11081948,13525,0,1740620046,12969.559388439993,47.57662223999796,53439.322172160006
2025-02-27,01:34:08.000,58,11081963,14045,0,1740620047,12969.586333679988,47.590720500003954,53439.3361464
2025-02-27,01:34:09.000,58,11081943,14285,0,1740620048,12969.633487849998,47.66121180000482,53439.301210800004
2025-02-27,01:34:10.000,58,11081951,13845,0,1740620049,12969.667169399989,47.66121180000482,53439.371082000005
2025-02-27,01:34:11.000,58,11081925,13605,0,1740620050,12969.667169399989,47.69645745000162,53439.35710776
2025-02-27,01:34:12.000,58,11081943,13725,0,1740620051,12969.700850949994,47.73875222999777,53439.371082000005
2025-02-27,01:34:13.000,58,11081954,13765,0,1740620052,12969.660433089994,47.7810470100012,53439.41300472001
2025-02-27,01:34:14.000,58,11081956,13485,0,1740620053,12969.646960469989,47.80924352999864,53439.44794032
2025-02-27,01:34:15.000,58,11081968,13725,0,1740620054,12969.633487849998,47.82334179000463,53439.419991840005
2025-02-27,01:34:16.000,58,11081954,14205,0,1740620055,12969.667169399989,47.85858744000143,53439.440953200006
2025-02-27,01:34:17.000,58,11081957,13685,0,1740620056,12969.660433089994,47.87268570000015,53439.468901680004
2025-02-27,01:34:18.000,58,11081942,13405,0,1740620057,12969.653696779998,47.90793135000422,53439.468901680004
2025-02-27,01:34:19.000,58,11081945,13565,0,1740620058,12969.640224159994,47.936127870001656,53439.50383728
2025-02-27,01:34:20.000,58,11081952,14045,0,1740620059,12969.653696779998,47.97842264999781,53439.49685016
2025-02-27,01:34:21.000,58,11081959,14125,0,1740620060,12969.646960469989,48.01366830000188,53439.55274712
2025-02-27,01:34:22.000,58,11081948,14085,0,1740620061,12969.633487849998,48.04891394999868,53439.587682720005
2025-02-27,01:34:23.000,58,11081956,13685,0,1740620062,12969.606542609989,48.06301221000467,53439.53178576001
2025-02-27,01:34:24.000,58,11081955,13845,0,1740620063,12969.626751539989,48.09825786000147,53439.55973424001
2025-02-27,01:34:25.000,58,11081940,13845,0,1740620064,12969.626751539989,48.10530699000083,53439.56672136
2025-02-27,01:34:26.000,58,11081965,13685,0,1740620065,12969.620015229993,48.126454379998904,53439.59466984
2025-02-27,01:34:27.000,58,11081943,14005,0,1740620066,12969.633487849998,48.126454379998904,53439.62261832
2025-02-27,01:34:28.000,58,11081989,14125,0,1740620067,12969.626751539989,48.15465090000362,53439.608644080006
2025-02-27,01:34:29.000,58,11081930,13925,0,1740620068,12969.633487849998,48.175798290001694,53439.58069560001
2025-02-27,01:34:30.000,58,11081929,13605,0,1740620069,12969.673905709999,48.19694567999977,53439.657553920006
2025-02-27,01:34:31.000,58,11081936,13565,0,1740620070,12969.640224159994,48.20399480999913,53439.62960544001
2025-02-27,01:34:32.000,58,11081977,14125,0,1740620071,12969.606542609989,48.19694567999977,53439.6156312
2025-02-27,01:34:33.000,58,11081997,14245,0,1740620072,12969.579597369993,48.20399480999913,53439.636592560004
2025-02-27,01:34:34.000,58,11081912,14165,0,1740620073,12969.566124749988,48.175798290001694,53439.67152816
2025-02-27,01:34:35.000,58,11081942,13405,0,1740620074,12969.539179509993,48.161700030002976,53439.69248952
2025-02-27,01:34:36.000,58,11081958,14245,0,1740620075,12969.586333679988,48.175798290001694,53439.6855024
2025-02-27,01:34:37.000,58,11081907,13605,0,1740620076,12969.566124749988,48.161700030002976,53439.657553920006
2025-02-27,01:34:38.000,58,11081943,13845,0,1740620077,12969.599806299993,48.168749160002335,53439.67152816
2025-02-27,01:34:39.000,58,11081931,13845,0,1740620078,12969.633487849998,48.10530699000083,53439.66454104
2025-02-27,01:34:40.000,58,11081917,14165,0,1740620079,12969.667169399989,48.05596307999804,53439.706463760005
2025-02-27,01:34:41.000,58,11081936,13805,0,1740620080,12969.734532499999,48.05596307999804,53439.74838648001
2025-02-27,01:34:42.000,58,11081963,14005,0,1740620081,12969.761477739994,48.0277665600006,53439.706463760005
2025-02-27,01:34:43.000,58,11081961,13885,0,1740620082,12969.795159289999,47.999570040003164,53439.78332208
2025-02-27,01:34:44.000,58,11081946,13765,0,1740620083,12969.781686669994,47.985471780004445,53439.79729632001
2025-02-27,01:34:45.000,58,11081960,13725,0,1740620084,12969.761477739994,47.96432438999909,53439.76934784001
2025-02-27,01:34:46.000,58,11081970,13725,0,1740620085,12969.795159289999,47.985471780004445,53439.84620616001
2025-02-27,01:34:47.000,58,11081934,14045,0,1740620086,12969.78842297999,48.04186481999932,53439.81127056
2025-02-27,01:34:48.000,58,11081961,13925,0,1740620087,12969.801895599994,48.07006134000403,53439.8601804
2025-02-27,01:34:49.000,58,11081971,14245,0,1740620088,12969.781686669994,48.13350350999826,53439.874154640005
2025-02-27,01:34:50.000,58,11081960,13565,0,1740620089,12969.78842297999,48.1405526400049,53439.8601804
2025-02-27,01:34:51.000,58,11081962,13685,0,1740620090,12969.774950359999,48.168749160002335,53439.88114176
2025-02-27,01:34:52.000,58,11081958,13765,0,1740620091,12969.774950359999,48.161700030002976,53439.923064480005
2025-02-27,01:34:53.000,58,11081998,13605,0,1740620092,12969.78842297999,48.119405249999545,53439.9300516
2025-02-27,01:34:54.000,58,11081947,13845,0,1740620093,12969.761477739994,48.14760177000426,53439.95800008
2025-02-27,01:34:55.000,58,11081982,13725,0,1740620094,12969.774950359999,48.15465090000362,53439.95101296
2025-02-27,01:34:56.000,58,11081973,13765,0,1740620095,12969.781686669994,48.14760177000426,53439.96498720001
2025-02-27,01:34:57.000,58,11081951,13685,0,1740620096,12969.801895599994,48.175798290001694,53439.971974320004
2025-02-27,01:34:58.000,58,11081926,13565,0,1740620097,12969.78842297999,48.18284742000105,53439.96498720001
2025-02-27,01:34:59.000,58,11081986,13965,0,1740620098,12969.741268809994,48.20399480999913,53439.95800008
2025-02-27,01:35:00.000,58,11081970,13925,0,1740620099,12969.754741429999,48.21104393999849,53440.02088416
2025-02-27,01:35:01.000,58,11081930,13525,0,1740620100,12969.673905709999,48.20399480999913,53440.041845520005
2025-02-27,01:35:02.000,58,11081970,13885,0,1740620101,12969.606542609989,48.26038785000128,53439.97896144
2025-02-27,01:35:03.000,58,11081991,13565,0,1740620102,12969.545915819988,48.28153523999936,53440.02787128
2025-02-27,01:35:04.000,58,11081956,13525,0,1740620103,12969.518970579993,48.33087915000215,53440.06280688001
2025-02-27,01:35:05.000,58,11081944,13525,0,1740620104,12969.444871170002,48.359075669999584,53440.04883264
2025-02-27,01:35:06.000,58,11081945,13765,0,1740620105,12969.404453310002,48.359075669999584,53440.01389704001
2025-02-27,01:35:07.000,58,11081986,13805,0,1740620106,12969.377508069992,48.3731739299983,53440.041845520005
2025-02-27,01:35:08.000,58,11081993,13565,0,1740620107,12969.337090209992,48.38022305999766,53440.02088416
2025-02-27,01:35:09.000,58,11081970,13645,0,1740620108,12969.337090209992,48.359075669999584,53440.069794
2025-02-27,01:35:10.000,58,11081949,13765,0,1740620109,12969.337090209992,48.30973176000407,53440.09774248
2025-02-27,01:35:11.000,58,11081993,13605,0,1740620110,12969.330353899997,48.288584369998716,53440.06280688001
2025-02-27,01:35:12.000,58,11081984,13805,0,1740620111,12969.364035450002,48.24628959000256,53440.05581976
2025-02-27,01:35:13.000,58,11081973,13765,0,1740620112,12969.390980689997,48.21809306999785,53440.06280688001
2025-02-27,01:35:14.000,58,11081943,13525,0,1740620113,12969.397716999993,48.21104393999849,53440.13267808001
2025-02-27,01:35:15.000,58,11081958,14165,0,1740620114,12969.397716999993,48.18284742000105,53440.041845520005
2025-02-27,01:35:16.000,58,11081978,13525,0,1740620115,12969.330353899997,48.14760177000426,53440.09774248
2025-02-27,01:35:17.000,58,11081950,13605,0,1740620116,12969.256254489992,48.126454379998904,53440.069794
2025-02-27,01:35:18.000,58,11081974,13925,0,1740620117,12969.236045559992,48.14760177000426,53440.12569096
2025-02-27,01:35:19.000,58,11081995,13765,0,1740620118,12969.188891389997,48.15465090000362,53440.12569096
2025-02-27,01:35:20.000,58,11081965,13365,0,1740620119,12969.114791979991,48.119405249999545,53440.13267808001
2025-02-27,01:35:21.000,58,11081963,13765,0,1740620120,12969.094583049991,48.13350350999826,53440.11870384
2025-02-27,01:35:22.000,58,11082010,13925,0,1740620121,12969.121528290001,48.119405249999545,53440.090755360005
2025-02-27,01:35:23.000,58,11082007,13565,0,1740620122,12969.121528290001,48.07711047000339,53440.069794
2025-02-27,01:35:24.000,58,11081929,13605,0,1740620123,12969.114791979991,48.07006134000403,53440.11870384
2025-02-27,01:35:25.000,58,11081969,13845,0,1740620124,12969.128264599996,48.04186481999932,53440.11171672001
2025-02-27,01:35:26.000,58,11081977,13565,0,1740620125,12969.121528290001,47.992520910003805,53440.12569096
2025-02-27,01:35:27.000,58,11081991,13645,0,1740620126,12969.155209839992,47.943177000001015,53440.18158792001
2025-02-27,01:35:28.000,58,11081941,13645,0,1740620127,12969.168682459996,47.92202961000294,53440.15363944001
2025-02-27,01:35:29.000,58,11081940,13645,0,1740620128,12969.175418769992,47.886783959998866,53440.160626560006
2025-02-27,01:35:30.000,58,11081972,13645,0,1740620129,12969.195627699992,47.83744005000335,53440.20254928001
2025-02-27,01:35:31.000,58,11081982,13805,0,1740620130,12969.188891389997,47.84448918000271,53440.21652352
2025-02-27,01:35:32.000,58,11081963,13925,0,1740620131,12969.161946150001,47.83744005000335,53440.20254928001
2025-02-27,01:35:33.000,58,11081955,13565,0,1740620132,12969.168682459996,47.83744005000335,53440.21652352
2025-02-27,01:35:34.000,58,11081986,13445,0,1740620133,12969.168682459996,47.83744005000335,53440.23748488
2025-02-27,01:35:35.000,58,11081986,13645,0,1740620134,12969.155209839992,47.816292659998,53440.25145912001
2025-02-27,01:35:36.000,58,11081955,13325,0,1740620135,12969.114791979991,47.80924352999864,53440.21652352
2025-02-27,01:35:37.000,58,11081989,13365,0,1740620136,12969.114791979991,47.80219439999928,53440.22351064
2025-02-27,01:35:38.000,58,11081982,13325,0,1740620137,12969.141737220001,47.73170309999841,53440.21652352
2025-02-27,01:35:39.000,58,11082002,13805,0,1740620138,12969.121528290001,47.710555710000335,53440.23049776001
2025-02-27,01:35:40.000,58,11082011,13765,0,1740620139,12969.081110430001,47.66121180000482,53440.244472
2025-02-27,01:35:41.000,58,11081968,13725,0,1740620140,12969.108055669996,47.64711353999883,53440.258446240005
2025-02-27,01:35:42.000,58,11081983,13485,0,1740620141,12969.141737220001,47.64711353999883,53440.27242048001
2025-02-27,01:35:43.000,58,11081973,13725,0,1740620142,12969.175418769992,47.69645745000162,53440.23748488
2025-02-27,01:35:44.000,58,11081958,13565,0,1740620143,12969.229309249997,47.68940832000226,53440.23049776001
2025-02-27,01:35:45.000,58,11081971,13605,0,1740620144,12969.236045559992,47.67531006000354,53440.27940760001
2025-02-27,01:35:46.000,58,11081971,13645,0,1740620145,12969.276463419992,47.69645745000162,53440.30036896001
2025-02-27,01:35:47.000,58,11081931,13885,0,1740620146,12969.310144969997,47.73170309999841,53440.307356080004
2025-02-27,01:35:48.000,58,11082001,13925,0,1740620147,12969.364035450002,47.73170309999841,53440.41216288
2025-02-27,01:35:49.000,58,11081964,13925,0,1740620148,12969.350562829997,47.73875222999777,53440.36325304
2025-02-27,01:35:50.000,58,11081997,13405,0,1740620149,12969.364035450002,47.717604839999694,53440.35626592
2025-02-27,01:35:51.000,58,11081978,13845,0,1740620150,12969.397716999993,47.752850490003766,53440.39120152
2025-02-27,01:35:52.000,58,11081996,13845,0,1740620151,12969.424662240002,47.77399788000184,53440.36325304
2025-02-27,01:35:53.000,58,11082008,13885,0,1740620152,12969.465080100003,47.752850490003766,53440.37024016001
2025-02-27,01:35:54.000,58,11081971,13725,0,1740620153,12969.532443199998,47.74580136000441,53440.43312424
2025-02-27,01:35:55.000,58,11081977,13285,0,1740620154,12969.579597369993,47.74580136000441,53440.4540856
2025-02-27,01:35:56.000,58,11081974,13765,0,1740620155,12969.640224159994,47.717604839999694,53440.44011136001
2025-02-27,01:35:57.000,58,11081973,13765,0,1740620156,12969.660433089994,47.717604839999694,53440.496008320006
2025-02-27,01:35:58.000,58,11082019,13405,0,1740620157,12969.646960469989,47.79514526999992,53440.475046960004
2025-02-27,01:35:59.000,58,11081973,13605,0,1740620158,12969.633487849998,47.85153831000207,53440.5588924
2025-02-27,01:36:00.000,58,11081928,13525,0,1740620159,12969.620015229993,47.91498048000358,53440.57286664
2025-02-27,01:36:01.000,58,11081939,13445,0,1740620160,12969.579597369993,47.97137351999845,53440.61478936001
2025-02-27,01:36:02.000,58,11081931,14085,0,1740620161,12969.492025339998,48.04186481999932,53440.60081512
2025-02-27,01:36:03.000,58,11081955,13885,0,1740620162,12969.545915819988,48.06301221000467,53440.642737840004
2025-02-27,01:36:04.000,58,11081948,13525,0,1740620163,12969.478552719993,48.06301221000467,53440.63575072001
2025-02-27,01:36:05.000,58,11081980,13485,0,1740620164,12969.465080100003,48.04891394999868,53440.63575072001
2025-02-27,01:36:06.000,58,11081971,13525,0,1740620165,12969.444871170002,48.07006134000403,53440.65671208001
2025-02-27,01:36:07.000,58,11081987,14165,0,1740620166,12969.451607479998,48.05596307999804,53440.67068632
2025-02-27,01:36:08.000,58,11081952,13605,0,1740620167,12969.417925929993,48.02071743000124,53440.65671208001
2025-02-27,01:36:09.000,58,11081964,13765,0,1740620168,12969.431398549998,48.03481568999996,53440.68466056001
2025-02-27,01:36:10.000,58,11081914,14085,0,1740620169,12969.424662240002,48.00661917000252,53440.69164768
2025-02-27,01:36:11.000,58,11081915,13685,0,1740620170,12969.384244380002,48.07711047000339,53440.6986348
2025-02-27,01:36:12.000,58,11081922,13685,0,1740620171,12969.384244380002,48.15465090000362,53440.72658328
2025-02-27,01:36:13.000,58,11081922,13845,0,1740620172,12969.377508069992,48.24628959000256,53440.71959616
2025-02-27,01:36:14.000,58,11081926,13725,0,1740620173,12969.323617590002,48.32383002000279,53440.712609040005
2025-02-27,01:36:15.000,58,11081980,13925,0,1740620174,12969.296672349992,48.38022305999766,53440.71959616
2025-02-27,01:36:16.000,58,11081938,13885,0,1740620175,12969.276463419992,48.42956697000045,53440.74754464
2025-02-27,01:36:17.000,58,11081996,13605,0,1740620176,12969.215836629992,48.46481262000452,53440.72658328
2025-02-27,01:36:18.000,58,11081956,13885,0,1740620177,12969.215836629992,48.50005827000132,53440.6986348
2025-02-27,01:36:19.000,58,11081982,13645,0,1740620178,12969.195627699992,48.50005827000132,53440.71959616
2025-02-27,01:36:20.000,58,11081942,13725,0,1740620179,12969.161946150001,48.49300914000196,53440.74055752
2025-02-27,01:36:21.000,58,11081950,13605,0,1740620180,12969.141737220001,48.43661609999981,53440.67767344
2025-02-27,01:36:22.000,58,11081980,13485,0,1740620181,12969.161946150001,48.38022305999766,53440.71959616
2025-02-27,01:36:23.000,58,11081969,14005,0,1740620182,12969.209100319997,48.31678089000343,53440.77549312001
2025-02-27,01:36:24.000,58,11081924,13725,0,1740620183,12969.222572940002,48.31678089000343,53440.768506
2025-02-27,01:36:25.000,58,11081953,14005,0,1740620184,12969.215836629992,48.30973176000407,53440.72658328
2025-02-27,01:36:26.000,58,11081965,13645,0,1740620185,12969.229309249997,48.352026540000224,53440.68466056001
2025-02-27,01:36:27.000,58,11081955,13805,0,1740620186,12969.195627699992,48.41546871000173,53440.761518880005
2025-02-27,01:36:28.000,58,11081920,13565,0,1740620187,12969.168682459996,48.50005827000132,53440.72658328
2025-02-27,01:36:29.000,58,11081951,13685,0,1740620188,12969.128264599996,48.570549570002186,53440.75453176001
2025-02-27,01:36:30.000,58,11081958,13725,0,1740620189,12969.108055669996,48.61284434999834,53440.712609040005
2025-02-27,01:36:31.000,58,11081942,13565,0,1740620190,12969.0609015,48.67628651999985,53440.74754464
2025-02-27,01:36:32.000,58,11081946,13685,0,1740620191,12969.04069257,48.67628651999985,53440.69164768
2025-02-27,01:36:33.000,58,11081931,13605,0,1740620192,12969.04069257,48.67628651999985,53440.73357040001
2025-02-27,01:36:34.000,58,11081915,13525,0,1740620193,12969.013747329991,48.66923739000049,53440.68466056001
2025-02-27,01:36:35.000,58,11081953,13325,0,1740620194,12969.02048364,48.66923739000049,53440.70562192001
2025-02-27,01:36:36.000,58,11081884,13445,0,1740620195,12969.033956259991,48.64809000000241,53440.75453176001
2025-02-27,01:36:37.000,58,11081897,13965,0,1740620196,12969.013747329991,48.68333564999921,53440.74055752
2025-02-27,01:36:38.000,58,11081959,13885,0,1740620197,12968.993538399991,48.65513913000177,53440.768506
2025-02-27,01:36:39.000,58,11081965,13805,0,1740620198,12968.98006578,48.65513913000177,53440.761518880005
2025-02-27,01:36:40.000,58,11081954,13725,0,1740620199,12968.905966369995,48.64104087000305,53440.74754464
2025-02-27,01:36:41.000,58,11081943,13605,0,1740620200,12968.865548509995,48.626942610004335,53440.71959616
2025-02-27,01:36:42.000,58,11081970,14045,0,1740620201,12968.845339579995,48.69038477999857,53440.74754464
2025-02-27,01:36:43.000,58,11081987,13805,0,1740620202,12968.85207588999,48.71153217000392,53440.73357040001
2025-02-27,01:36:44.000,58,11081931,13365,0,1740620203,12968.845339579995,48.77497433999815,53440.74055752
2025-02-27,01:36:45.000,58,11081948,13885,0,1740620204,12968.87228481999,48.810219990002224,53440.761518880005
2025-02-27,01:36:46.000,58,11081930,13645,0,1740620205,12968.87902113,48.83841650999966,53440.78248024001
2025-02-27,01:36:47.000,58,11081962,13485,0,1740620206,12968.804921719995,48.90185868000117,53440.71959616
2025-02-27,01:36:48.000,58,11081922,13965,0,1740620207,12968.825130649995,48.91595693999989,53440.74055752
2025-02-27,01:36:49.000,58,11081946,13765,0,1740620208,12968.804921719995,48.9441534600046,53440.761518880005
2025-02-27,01:36:50.000,58,11081969,13925,0,1740620209,12968.77124016999,48.96530085000268,53440.712609040005
2025-02-27,01:36:51.000,58,11081926,13765,0,1740620210,12968.75103123999,49.042841280002904,53440.71959616
2025-02-27,01:36:52.000,58,11081941,13605,0,1740620211,12968.703877069995,49.0780869299997,53440.74055752
2025-02-27,01:36:53.000,58,11081941,13925,0,1740620212,12968.67693183,49.08513605999906,53440.71959616
2025-02-27,01:36:54.000,58,11081938,13525,0,1740620213,12968.623041349994,49.14857823000057,53440.73357040001
2025-02-27,01:36:55.000,58,11081962,14085,0,1740620214,12968.582623489994,49.204971270002716,53440.75453176001
2025-02-27,01:36:56.000,58,11081987,14045,0,1740620215,12968.562414559994,49.25431517999823,53440.74055752
2025-02-27,01:36:57.000,58,11081928,13685,0,1740620216,12968.515260389999,49.31775734999974,53440.768506
2025-02-27,01:36:58.000,58,11081889,13565,0,1740620217,12968.501787769994,49.338904739997815,53440.70562192001
2025-02-27,01:36:59.000,58,11082003,13645,0,1740620218,12968.488315149989,49.338904739997815,53440.74754464
2025-02-27,01:37:00.000,58,11081989,13765,0,1740620219,12968.495051459999,49.388248650000605,53440.768506
2025-02-27,01:37:01.000,58,11081930,13445,0,1740620220,12968.481578839994,49.381199520001246,53440.712609040005
2025-02-27,01:37:02.000,58,11081968,13605,0,1740620221,12968.508524079989,49.45169082000211,53440.74055752
2025-02-27,01:37:03.000,58,11081993,13765,0,1740620222,12968.508524079989,49.45873995000147,53440.75453176001
2025-02-27,01:37:04.000,58,11081956,13885,0,1740620223,12968.427688359989,49.48693646999891,53440.768506
2025-02-27,01:37:05.000,58,11081957,13965,0,1740620224,12968.441160979994,49.58562429000449,53440.768506
2025-02-27,01:37:06.000,58,11081996,13525,0,1740620225,12968.407479429989,49.606771680002566,53440.71959616
2025-02-27,01:37:07.000,58,11081954,13565,0,1740620226,12968.340116329993,49.677262980003434,53440.74055752
2025-02-27,01:37:08.000,58,11081934,13405,0,1740620227,12968.292962159998,49.7477542800043,53440.761518880005
2025-02-27,01:37:09.000,58,11081954,13445,0,1740620228,12968.245807990003,49.804147319999174,53440.74754464
2025-02-27,01:37:10.000,58,11081973,14045,0,1740620229,12968.232335369998,49.86054036000132,53440.77549312001
2025-02-27,01:37:11.000,58,11081982,13845,0,1740620230,12968.232335369998,49.90988427000411,53440.761518880005
2025-02-27,01:37:12.000,58,11081994,13565,0,1740620231,12968.266016920003,49.94512992000091,53440.768506
2025-02-27,01:37:13.000,58,11081983,14045,0,1740620232,12968.239071679993,49.973326439998345,53440.74055752
2025-02-27,01:37:14.000,58,11081996,13965,0,1740620233,12968.239071679993,49.973326439998345,53440.78248024001
2025-02-27,01:37:15.000,58,11081994,13965,0,1740620234,12968.292962159998,49.980375569997705,53440.8383772
2025-02-27,01:37:16.000,58,11081978,13485,0,1740620235,12968.306434779988,49.9944738300037,53440.81741584
2025-02-27,01:37:17.000,58,11081937,13565,0,1740620236,12968.313171089998,50.029719480000495,53440.8383772
2025-02-27,01:37:18.000,58,11081970,14005,0,1740620237,12968.306434779988,50.05086686999857,53440.87331280001
2025-02-27,01:37:19.000,58,11081979,14125,0,1740620238,12968.292962159998,50.12135816999944,53440.84536432
2025-02-27,01:37:20.000,58,11081926,13845,0,1740620239,12968.286225849988,50.198898599999666,53440.89427416
2025-02-27,01:37:21.000,58,11081974,13645,0,1740620240,12968.286225849988,50.23414425000374,53440.87331280001
2025-02-27,01:37:22.000,58,11081990,13525,0,1740620241,12968.245807990003,50.26938990000053,53440.831390080006
2025-02-27,01:37:23.000,58,11081970,14045,0,1740620242,12968.232335369998,50.32578294000268,53440.91523552
2025-02-27,01:37:24.000,58,11081925,13645,0,1740620243,12968.205390130002,50.375126849998196,53440.88728704
2025-02-27,01:37:25.000,58,11081985,14005,0,1740620244,12968.239071679993,50.41037250000227,53440.91523552
2025-02-27,01:37:26.000,58,11081983,14165,0,1740620245,12968.218862749993,50.480863800003135,53440.978119600004
2025-02-27,01:37:27.000,58,11081982,13845,0,1740620246,12968.185181200002,50.50906032000057,53440.978119600004
2025-02-27,01:37:28.000,58,11081955,13885,0,1740620247,12968.198653819993,50.53725683999801,53441.02702944
2025-02-27,01:37:29.000,58,11081967,13885,0,1740620248,12968.198653819993,50.607748139998876,53441.02702944
2025-02-27,01:37:30.000,58,11081933,13805,0,1740620249,12968.151499649997,50.57955162000144,53441.04100368001
2025-02-27,01:37:31.000,58,11081951,13765,0,1740620250,12968.138027029992,50.62889553000423,53441.047990800005
2025-02-27,01:37:32.000,58,11081980,13765,0,1740620251,12968.104345480002,50.67823943999974,53441.06895216001
2025-02-27,01:37:33.000,58,11081943,13685,0,1740620252,12968.084136550002,50.657092050001665,53441.047990800005
2025-02-27,01:37:34.000,58,11081935,13645,0,1740620253,12968.077400239992,50.671190310000384,53441.08991352001
2025-02-27,01:37:35.000,58,11081975,13925,0,1740620254,12968.111081789997,50.657092050001665,53441.0829264
2025-02-27,01:37:36.000,58,11081953,13885,0,1740620255,12968.090872859997,50.713485090003815,53441.0829264
2025-02-27,01:37:37.000,58,11081977,13605,0,1740620256,12968.063927620002,50.73463248000189,53441.166771840006
2025-02-27,01:37:38.000,58,11082000,13885,0,1740620257,12968.036982379992,50.74873074000061,53441.10388776
2025-02-27,01:37:39.000,58,11081970,13845,0,1740620258,12968.003300830002,50.74873074000061,53441.13183624
2025-02-27,01:37:40.000,58,11081985,13725,0,1740620259,12967.956146659992,50.81217291000212,53441.20170744
2025-02-27,01:37:41.000,58,11081954,13525,0,1740620260,12967.956146659992,50.833320300000196,53441.18074608
2025-02-27,01:37:42.000,58,11082002,13885,0,1740620261,12967.915728799991,50.889713340002345,53441.20170744
2025-02-27,01:37:43.000,58,11081978,13925,0,1740620262,12967.908992489996,50.91790985999978,53441.20170744
2025-02-27,01:37:44.000,58,11081961,13885,0,1740620263,12967.929201419996,50.92495898999914,53441.18773320001
2025-02-27,01:37:45.000,58,11081951,14045,0,1740620264,12967.908992489996,50.91790985999978,53441.2226688
2025-02-27,01:37:46.000,58,11081981,13365,0,1740620265,12967.902256180001,50.889713340002345,53441.25760440001
2025-02-27,01:37:47.000,58,11081989,13245,0,1740620266,12967.922465110001,50.847418559998914,53441.24363016
2025-02-27,01:37:48.000,58,11081969,13925,0,1740620267,12967.895519869991,50.833320300000196,53441.29254
2025-02-27,01:37:49.000,58,11081962,14085,0,1740620268,12967.834893079991,50.82627117000084,53441.32747560001
2025-02-27,01:37:50.000,58,11081986,13685,0,1740620269,12967.807947839996,50.81217291000212,53441.25760440001
2025-02-27,01:37:51.000,58,11081936,14165,0,1740620270,12967.855102009991,50.81922204000148,53441.30651424001
2025-02-27,01:37:52.000,58,11081982,14045,0,1740620271,12967.868574629996,50.86856595000427,53441.34843696
2025-02-27,01:37:53.000,58,11081981,13525,0,1740620272,12967.848365699996,50.90381160000106,53441.334462720006
2025-02-27,01:37:54.000,58,11082022,13645,0,1740620273,12967.915728799991,50.896762470001704,53441.34843696
2025-02-27,01:37:55.000,58,11081943,13445,0,1740620274,12967.888783559996,50.95315551000385,53441.3973468
2025-02-27,01:37:56.000,58,11082011,13725,0,1740620275,12967.956146659992,51.009548549998726,53441.42529528001
2025-02-27,01:37:57.000,58,11081948,13405,0,1740620276,12967.915728799991,51.02364681000472,53441.41132104
2025-02-27,01:37:58.000,58,11081944,13645,0,1740620277,12967.915728799991,51.072990720000234,53441.432282400005
2025-02-27,01:37:59.000,58,11081936,13565,0,1740620278,12967.868574629996,51.08708897999895,53441.46023088
2025-02-27,01:38:00.000,58,11081994,13445,0,1740620279,12967.828156769996,51.09413810999831,53441.45324376001
2025-02-27,01:38:01.000,58,11082005,13925,0,1740620280,12967.767529979996,51.10118723999767,53441.502153600006
2025-02-27,01:38:02.000,58,11081965,14045,0,1740620281,12967.72037581,51.122334630003024,53441.481192240004
2025-02-27,01:38:03.000,58,11081972,13965,0,1740620282,12967.727112119996,51.10118723999767,53441.47420512001
2025-02-27,01:38:04.000,58,11081946,13445,0,1740620283,12967.686694259995,51.1434820200011,53441.46023088
2025-02-27,01:38:05.000,58,11081975,13725,0,1740620284,12967.686694259995,51.1434820200011,53441.481192240004
2025-02-27,01:38:06.000,58,11081985,13965,0,1740620285,12967.67995795,51.16462940999918,53441.467218
2025-02-27,01:38:07.000,58,11081961,13605,0,1740620286,12967.67995795,51.19987506000325,53441.51612784
2025-02-27,01:38:08.000,58,11081972,13885,0,1740620287,12967.646276399995,51.242169839999406,53441.47420512001
2025-02-27,01:38:09.000,58,11082000,13845,0,1740620288,12967.65301270999,51.298562880001555,53441.50914072
2025-02-27,01:38:10.000,58,11081977,13605,0,1740620289,12967.646276399995,51.34085765999771,53441.502153600006
2025-02-27,01:38:11.000,58,11081982,14045,0,1740620290,12967.61933116,51.40429982999922,53441.5370892
2025-02-27,01:38:12.000,58,11082000,13685,0,1740620291,12967.57217698999,51.418398089997936,53441.5370892
2025-02-27,01:38:13.000,58,11081991,13645,0,1740620292,12967.55196805999,51.45364374000201,53441.61394752001
2025-02-27,01:38:14.000,58,11081945,13605,0,1740620293,12967.51828651,51.43954548000329,53441.56503768
2025-02-27,01:38:15.000,58,11081956,13565,0,1740620294,12967.49134126999,51.43954548000329,53441.64189600001
2025-02-27,01:38:16.000,58,11081955,13325,0,1740620295,12967.423978169994,51.467742000000726,53441.61394752001
2025-02-27,01:38:17.000,58,11081946,13765,0,1740620296,12967.41050554999,51.4888893899988,53441.59298616001
2025-02-27,01:38:18.000,58,11082014,13805,0,1740620297,12967.39703293,51.5029876500048,53441.61394752001
2025-02-27,01:38:19.000,58,11081914,14005,0,1740620298,12967.383560309994,51.531184170002234,53441.64189600001
2025-02-27,01:38:20.000,58,11081958,13325,0,1740620299,12967.383560309994,51.59462634000374,53441.65587024
2025-02-27,01:38:21.000,58,11081954,13725,0,1740620300,12967.32966982999,51.68626503000269,53441.6768316
2025-02-27,01:38:22.000,58,11081961,13925,0,1740620301,12967.282515659994,51.714461550000124,53441.61394752001
2025-02-27,01:38:23.000,58,11082046,13885,0,1740620302,12967.262306729994,51.77790372000163,53441.6768316
2025-02-27,01:38:24.000,58,11081980,13805,0,1740620303,12967.255570419999,51.84134589000314,53441.718754320005
2025-02-27,01:38:25.000,58,11081969,13765,0,1740620304,12967.228625179989,51.82019849999779,53441.718754320005
2025-02-27,01:38:26.000,58,11081974,14005,0,1740620305,12967.221888869994,51.8483950200025,53441.71176720001
2025-02-27,01:38:27.000,58,11081958,13365,0,1740620306,12967.208416249989,51.86954241000058,53441.73971568001
2025-02-27,01:38:28.000,58,11081977,13405,0,1740620307,12967.201679939993,51.82724763000442,53441.72574144
2025-02-27,01:38:29.000,58,11081947,13525,0,1740620308,12967.201679939993,51.81314936999843,53441.77465128
2025-02-27,01:38:30.000,58,11081989,13765,0,1740620309,12967.208416249989,51.79905110999971,53441.76067704001
2025-02-27,01:38:31.000,58,11081946,13445,0,1740620310,12967.188207319989,51.81314936999843,53441.78163840001
2025-02-27,01:38:32.000,58,11081970,13805,0,1740620311,12967.174734699998,51.81314936999843,53441.7467028
2025-02-27,01:38:33.000,58,11081943,13525,0,1740620312,12967.141053149993,51.85544415000186,53441.80259976
2025-02-27,01:38:34.000,58,11081972,13765,0,1740620313,12967.107371599988,51.883640669999295,53441.83054824001
2025-02-27,01:38:35.000,58,11081961,13925,0,1740620314,12967.046744810003,51.91888632000337,53441.82356112
2025-02-27,01:38:36.000,58,11081923,13685,0,1740620315,12967.013063259998,51.95413197000016,53441.86548384
2025-02-27,01:38:37.000,58,11081961,13605,0,1740620316,12967.013063259998,51.96823022999888,53441.83054824001
2025-02-27,01:38:38.000,58,11081965,13885,0,1740620317,12967.019799569993,51.989377620004234,53441.837535360006
2025-02-27,01:38:39.000,58,11081933,13925,0,1740620318,12967.013063259998,52.01052501000231,53441.87247096
2025-02-27,01:38:40.000,58,11081964,13565,0,1740620319,12967.019799569993,52.00347588000295,53441.90041944
2025-02-27,01:38:41.000,58,11081961,13845,0,1740620320,12967.040008499993,52.01052501000231,53441.9213808
2025-02-27,01:38:42.000,58,11081977,13605,0,1740620321,12967.060217429993,52.01757414000167,53441.935355040005
2025-02-27,01:38:43.000,58,11081934,13565,0,1740620322,12967.040008499993,51.99642675000359,53441.935355040005
2025-02-27,01:38:44.000,58,11081993,13645,0,1740620323,12967.046744810003,52.00347588000295,53441.886445200005
2025-02-27,01:38:45.000,58,11081966,13725,0,1740620324,12967.033272189998,51.989377620004234,53441.94932928001
2025-02-27,01:38:46.000,58,11081920,13925,0,1740620325,12967.066953740003,51.97527935999824,53441.96330352
2025-02-27,01:38:47.000,58,11081920,13725,0,1740620326,12967.080426359993,51.96823022999888,53441.94932928001
2025-02-27,01:38:48.000,58,11081956,14085,0,1740620327,12967.120844219993,51.96823022999888,53441.984264880004
2025-02-27,01:38:49.000,58,11082018,13365,0,1740620328,12967.141053149993,52.01052501000231,53441.97029064
2025-02-27,01:38:50.000,58,11081967,13445,0,1740620329,12967.167998389988,52.01757414000167,53441.97727776001
2025-02-27,01:38:51.000,58,11081966,13485,0,1740620330,12967.188207319989,52.052819789998466,53441.991252
2025-02-27,01:38:52.000,58,11081982,13725,0,1740620331,12967.174734699998,52.102163700001256,53441.99823912001
2025-02-27,01:38:53.000,58,11081981,13685,0,1740620332,12967.235361489998,52.20085151999956,53442.04714896001
2025-02-27,01:38:54.000,58,11081963,13605,0,1740620333,12967.242097799994,52.26429369000107,53442.04714896001
2025-02-27,01:38:55.000,58,11081976,13725,0,1740620334,12967.275779349999,52.31363760000386,53442.11003304
2025-02-27,01:38:56.000,58,11081942,13565,0,1740620335,12967.248834109989,52.35593238000001,53442.07509744001
2025-02-27,01:38:57.000,58,11081956,13805,0,1740620336,12967.248834109989,52.398227160003444,53442.103045920005
2025-02-27,01:38:58.000,58,11081955,13605,0,1740620337,12967.255570419999,52.43347281000024,53442.103045920005
2025-02-27,01:38:59.000,58,11081992,13765,0,1740620338,12967.275779349999,52.48281672000303,53442.14496864001
2025-02-27,01:39:00.000,58,11082011,14045,0,1740620339,12967.336406139999,52.48986585000239,53442.172917120006
2025-02-27,01:39:01.000,58,11081969,13365,0,1740620340,12967.34987875999,52.511013240000466,53442.15894288
2025-02-27,01:39:02.000,58,11081991,13485,0,1740620341,12967.343142449994,52.5392097599979,53442.19387848001
2025-02-27,01:39:03.000,58,11082001,14005,0,1740620342,12967.37008768999,52.525111499999184,53442.270736800005
2025-02-27,01:39:04.000,58,11081933,13965,0,1740620343,12967.316197209999,52.5533080200039,53442.24977544
2025-02-27,01:39:05.000,58,11081979,13725,0,1740620344,12967.356615069999,52.574455410001974,53442.29868528
2025-02-27,01:39:06.000,58,11082003,13845,0,1740620345,12967.34987875999,52.58150454000133,53442.340608000006
2025-02-27,01:39:07.000,58,11081966,13925,0,1740620346,12967.383560309994,52.63084845000412,53442.36156936001
2025-02-27,01:39:08.000,58,11081967,13845,0,1740620347,12967.34987875999,52.60265192999941,53442.35458224
2025-02-27,01:39:09.000,58,11081985,13605,0,1740620348,12967.356615069999,52.68019235999964,53442.38253072001
2025-02-27,01:39:10.000,58,11081984,13525,0,1740620349,12967.39703293,52.77183104999858,53442.40349208
2025-02-27,01:39:11.000,58,11081978,13565,0,1740620350,12967.376823999999,52.82117496000137,53442.45240192001
2025-02-27,01:39:12.000,58,11082002,13605,0,1740620351,12967.37008768999,52.87756800000352,53442.41746632
2025-02-27,01:39:13.000,58,11081939,13565,0,1740620352,12967.343142449994,52.94805930000439,53442.4454148
2025-02-27,01:39:14.000,58,11081981,13685,0,1740620353,12967.316197209999,53.025599730004615,53442.49432464
2025-02-27,01:39:15.000,58,11082038,13725,0,1740620354,12967.275779349999,53.11723842000356,53442.53624736
2025-02-27,01:39:16.000,58,11081988,14005,0,1740620355,12967.188207319989,53.16658232999907,53442.50131176001
2025-02-27,01:39:17.000,58,11081964,13645,0,1740620356,12967.120844219993,53.2441227599993,53442.487337520004
2025-02-27,01:39:18.000,58,11081981,13765,0,1740620357,12967.107371599988,53.335761449998245,53442.53624736
2025-02-27,01:39:19.000,58,11081987,13845,0,1740620358,12967.087162669988,53.392154490000394,53442.57817008001
2025-02-27,01:39:20.000,58,11081938,13805,0,1740620359,12967.026535880002,53.441498400003184,53442.57817008001
2025-02-27,01:39:21.000,58,11081986,13885,0,1740620360,12967.033272189998,53.47674404999998,53442.59214432
2025-02-27,01:39:22.000,58,11081961,13685,0,1740620361,12967.019799569993,53.51903883000341,53442.64804128001
2025-02-27,01:39:23.000,58,11081976,14325,0,1740620362,12966.992854329997,53.568382739998924,53442.66900264001
2025-02-27,01:39:24.000,58,11081965,13485,0,1740620363,12966.952436469997,53.554284480000206,53442.66900264001
2025-02-27,01:39:25.000,58,11081958,13965,0,1740620364,12966.945700160002,53.54723535000085,53442.689964
2025-02-27,01:39:26.000,58,11081963,13885,0,1740620365,12967.006326950002,53.54018622000149,53442.689964
2025-02-27,01:39:27.000,58,11081965,13885,0,1740620366,12966.965909090002,53.58248099999764,53442.724899600005
2025-02-27,01:39:28.000,58,11081967,13845,0,1740620367,12967.040008499993,53.53313709000213,53442.73887384
2025-02-27,01:39:29.000,58,11082001,14005,0,1740620368,12967.019799569993,53.59657926000364,53442.80175792
2025-02-27,01:39:30.000,58,11081965,13925,0,1740620369,12967.080426359993,53.610677520002355,53442.78079656
2025-02-27,01:39:31.000,58,11081961,13925,0,1740620370,12967.093898979998,53.603628390002996,53442.78778368001
2025-02-27,01:39:32.000,58,11081981,14005,0,1740620371,12967.141053149993,53.58953013000428,53442.8297064
2025-02-27,01:39:33.000,58,11081975,13725,0,1740620372,12967.194943629998,53.54018622000149,53442.87162912
2025-02-27,01:39:34.000,58,11081986,13805,0,1740620373,12967.181471009993,53.554284480000206,53442.892590480005
2025-02-27,01:39:35.000,58,11081990,13565,0,1740620374,12967.194943629998,53.554284480000206,53442.941500320005
2025-02-27,01:39:36.000,58,11081975,13845,0,1740620375,12967.181471009993,53.54723535000085,53442.91355184001
2025-02-27,01:39:37.000,58,11081970,13925,0,1740620376,12967.235361489998,53.554284480000206,53442.97643592
2025-02-27,01:39:38.000,58,11081937,13565,0,1740620377,12967.248834109989,53.59657926000364,53443.00438440001
2025-02-27,01:39:39.000,58,11081944,13965,0,1740620378,12967.32966982999,53.63887403999979,53443.06726848
2025-02-27,01:39:40.000,58,11081980,13565,0,1740620379,12967.376823999999,53.68116882000322,53443.109191200005
2025-02-27,01:39:41.000,58,11081915,13765,0,1740620380,12967.403769239994,53.74461099000473,53443.06726848
2025-02-27,01:39:42.000,58,11081979,13765,0,1740620381,12967.43071447999,53.81510228999832,53443.13713968
2025-02-27,01:39:43.000,58,11081968,13725,0,1740620382,12967.444187099994,53.92788837000262,53443.13015256001
2025-02-27,01:39:44.000,58,11081979,13885,0,1740620383,12967.47113233999,53.99837967000349,53443.17207528001
2025-02-27,01:39:45.000,58,11081972,13525,0,1740620384,12967.47786865,54.09001836000243,53443.20701088
2025-02-27,01:39:46.000,58,11081955,13925,0,1740620385,12967.43745079,54.18165705000138,53443.20002376001
2025-02-27,01:39:47.000,58,11081983,13765,0,1740620386,12967.45765972,54.238050090003526,53443.25592072
2025-02-27,01:39:48.000,58,11081971,13445,0,1740620387,12967.43071447999,54.28034486999968,53443.25592072
2025-02-27,01:39:49.000,58,11081950,13885,0,1740620388,12967.45765972,54.2944431299984,53443.30483056
2025-02-27,01:39:50.000,58,11081962,13805,0,1740620389,12967.47786865,54.35083617000055,53443.30483056
2025-02-27,01:39:51.000,58,11082006,13485,0,1740620390,12967.484604959995,54.39313095000398,53443.36072752
2025-02-27,01:39:52.000,58,11081997,13925,0,1740620391,12967.545231749995,54.44952398999885,53443.38867600001
2025-02-27,01:39:53.000,58,11081984,13565,0,1740620392,12967.61933116,54.49181877000228,53443.37470176
2025-02-27,01:39:54.000,58,11081953,13325,0,1740620393,12967.666485329995,54.53411354999844,53443.43758584001
2025-02-27,01:39:55.000,58,11081998,13565,0,1740620394,12967.75405735999,54.597555719999946,53443.43758584001
2025-02-27,01:39:56.000,58,11081980,14085,0,1740620395,12967.75405735999,54.67509615000017,53443.444572960005
2025-02-27,01:39:57.000,58,11081982,13925,0,1740620396,12967.794475219991,54.66804702000081,53443.47950856
2025-02-27,01:39:58.000,58,11081976,13565,0,1740620397,12967.74058474,54.74558745000104,53443.50046992
2025-02-27,01:39:59.000,58,11081951,13565,0,1740620398,12967.787738909996,54.7173909300036,53443.47950856
2025-02-27,01:40:00.000,58,11081971,13485,0,1740620399,12967.774266289991,54.68214527999953,53443.58431536001
2025-02-27,01:40:01.000,58,11081976,13485,0,1740620400,12967.727112119996,54.67509615000017,53443.612263840005
2025-02-27,01:40:02.000,58,11081947,14285,0,1740620401,12967.727112119996,54.7173909300036,53443.64021232
2025-02-27,01:40:03.000,58,11081969,13765,0,1740620402,12967.69343056999,54.75968570999976,53443.67514792001
2025-02-27,01:40:04.000,58,11081967,13645,0,1740620403,12967.65974902,54.78788223000447,53443.64021232
2025-02-27,01:40:05.000,58,11081971,13485,0,1740620404,12967.63280377999,54.823127880001266,53443.71707064
2025-02-27,01:40:06.000,58,11081967,13765,0,1740620405,12967.63280377999,54.872471790004056,53443.75200624001
2025-02-27,01:40:07.000,58,11082004,13485,0,1740620406,12967.57217698999,54.964110480003,53443.793928959996
2025-02-27,01:40:08.000,58,11081974,13765,0,1740620407,12967.51828651,55.048700040002586,53443.84283880001
2025-02-27,01:40:09.000,58,11081969,13525,0,1740620408,12967.444187099994,55.12624047000281,53443.76598048
2025-02-27,01:40:10.000,58,11082007,13685,0,1740620409,12967.423978169994,55.15443699000025,53443.849825920006
2025-02-27,01:40:11.000,58,11081970,13605,0,1740620410,12967.302724589994,55.231977420000476,53443.8777744
2025-02-27,01:40:12.000,58,11082032,13565,0,1740620411,12967.269043039989,55.26017393999791,53443.87078728001
2025-02-27,01:40:13.000,58,11081976,13925,0,1740620412,12967.255570419999,55.26017393999791,53443.88476152
2025-02-27,01:40:14.000,58,11082009,13685,0,1740620413,12967.242097799994,55.288370460002625,53443.85681304
2025-02-27,01:40:15.000,58,11081935,13965,0,1740620414,12967.248834109989,55.295419590001984,53443.91969712001
2025-02-27,01:40:16.000,58,11081976,13965,0,1740620415,12967.269043039989,55.31656698000006,53443.947645600005
2025-02-27,01:40:17.000,58,11081976,13525,0,1740620416,12967.269043039989,55.32361610999942,53443.961619839996
2025-02-27,01:40:18.000,58,11081953,13445,0,1740620417,12967.262306729994,55.31656698000006,53444.03847816001
2025-02-27,01:40:19.000,58,11082007,13645,0,1740620418,12967.255570419999,55.33771436999814,53443.97559408
2025-02-27,01:40:20.000,58,11081990,13925,0,1740620419,12967.208416249989,55.35886176000349,53443.95463272
2025-02-27,01:40:21.000,58,11082018,13725,0,1740620420,12967.228625179989,55.38000915000157,53444.03149104
2025-02-27,01:40:22.000,58,11081972,14005,0,1740620421,12967.174734699998,55.44345132000308,53444.08040088
2025-02-27,01:40:23.000,58,11081953,13565,0,1740620422,12967.161262079993,55.471647840000514,53444.017516800006
2025-02-27,01:40:24.000,58,11081952,13565,0,1740620423,12967.114107909998,55.48574609999923,53444.066426640005
2025-02-27,01:40:25.000,58,11081931,13645,0,1740620424,12967.141053149993,55.53509001000202,53444.03847816001
2025-02-27,01:40:26.000,58,11081936,13525,0,1740620425,12967.134316839998,55.520991750003304,53444.09437512
2025-02-27,01:40:27.000,58,11081981,14325,0,1740620426,12967.161262079993,55.54918827000074,53444.10834936001
2025-02-27,01:40:28.000,58,11081924,13765,0,1740620427,12967.134316839998,55.53509001000202,53444.07341376
2025-02-27,01:40:29.000,58,11081960,13525,0,1740620428,12967.154525769998,55.506893490004586,53444.115336480005
2025-02-27,01:40:30.000,58,11081926,13725,0,1740620429,12967.147789459988,55.506893490004586,53444.14328496
2025-02-27,01:40:31.000,58,11081975,13285,0,1740620430,12967.174734699998,55.457549580001796,53444.15725920001
2025-02-27,01:40:32.000,58,11081946,13605,0,1740620431,12967.161262079993,55.43640219000372,53444.17822056001
2025-02-27,01:40:33.000,58,11081955,13765,0,1740620432,12967.194943629998,55.36591089000285,53444.1921948
2025-02-27,01:40:34.000,58,11081938,13565,0,1740620433,12967.255570419999,55.38000915000157,53444.20616904001
2025-02-27,01:40:35.000,58,11081946,13605,0,1740620434,12967.295988279999,55.344763500004774,53444.22014328
2025-02-27,01:40:36.000,58,11082014,14085,0,1740620435,12967.34987875999,55.35886176000349,53444.262066
2025-02-27,01:40:37.000,58,11081924,13565,0,1740620436,12967.37008768999,55.40115653999965,53444.24809176
2025-02-27,01:40:38.000,58,11081951,13485,0,1740620437,12967.34987875999,55.43640219000372,53444.22713040001
2025-02-27,01:40:39.000,58,11081944,13485,0,1740620438,12967.322933519994,55.49279522999859,53444.25507888001
2025-02-27,01:40:40.000,58,11081958,14005,0,1740620439,12967.275779349999,55.54213914000138,53444.297001599996
2025-02-27,01:40:41.000,58,11081979,13605,0,1740620440,12967.255570419999,55.57033565999882,53444.283027360005
2025-02-27,01:40:42.000,58,11081949,13685,0,1740620441,12967.228625179989,55.647876089999045,53444.31796296
2025-02-27,01:40:43.000,58,11081962,13565,0,1740620442,12967.167998389988,55.697220000001835,53444.31796296
2025-02-27,01:40:44.000,58,11081982,13525,0,1740620443,12967.181471009993,55.71836738999991,53444.331937200004
2025-02-27,01:40:45.000,58,11081952,13685,0,1740620444,12967.181471009993,55.753613040003984,53444.33892432
2025-02-27,01:40:46.000,58,11081955,13765,0,1740620445,12967.248834109989,55.78885869000078,53444.35988568
2025-02-27,01:40:47.000,58,11081993,14205,0,1740620446,12967.289251969989,55.78180956000142,53444.35988568
2025-02-27,01:40:48.000,58,11081963,13445,0,1740620447,12967.302724589994,55.77476043000206,53444.401808400005
2025-02-27,01:40:49.000,58,11081908,13365,0,1740620448,12967.356615069999,55.76066217000334,53444.42276976001
2025-02-27,01:40:50.000,58,11081962,13605,0,1740620449,12967.356615069999,55.79590782000014,53444.41578264
2025-02-27,01:40:51.000,58,11081978,13365,0,1740620450,12967.39029661999,55.81000607999886,53444.42276976001
2025-02-27,01:40:52.000,58,11081918,13445,0,1740620451,12967.363351379994,55.78885869000078,53444.41578264
2025-02-27,01:40:53.000,58,11081944,13565,0,1740620452,12967.343142449994,55.77476043000206,53444.42276976001
2025-02-27,01:40:54.000,58,11081933,13845,0,1740620453,12967.309460899989,55.79590782000014,53444.45770536
2025-02-27,01:40:55.000,58,11081942,14045,0,1740620454,12967.275779349999,55.8029569499995,53444.47866672
2025-02-27,01:40:56.000,58,11081968,13485,0,1740620455,12967.309460899989,55.78180956000142,53444.47167960001
2025-02-27,01:40:57.000,58,11081955,13725,0,1740620456,12967.336406139999,55.73951477999799,53444.464692479996
2025-02-27,01:40:58.000,58,11081933,13845,0,1740620457,12967.363351379994,55.704269130001194,53444.5066152
2025-02-27,01:40:59.000,58,11081962,14245,0,1740620458,12967.423978169994,55.61967957000161,53444.5066152
2025-02-27,01:41:00.000,58,11081973,13525,0,1740620459,12967.525022819995,55.60558131000289,53444.49264096001
2025-02-27,01:41:01.000,58,11081946,13525,0,1740620460,12967.55196805999,55.52804088000266,53444.55552504
2025-02-27,01:41:02.000,58,11081948,14045,0,1740620461,12967.63280377999,55.520991750003304,53444.55552504
2025-02-27,01:41:03.000,58,11081955,13925,0,1740620462,12967.61933116,55.49279522999859,53444.55552504
2025-02-27,01:41:04.000,58,11081965,13525,0,1740620463,12967.65974902,55.47869696999987,53444.55552504
2025-02-27,01:41:05.000,58,11081933,13805,0,1740620464,12967.63280377999,55.49279522999859,53444.53456368
2025-02-27,01:41:06.000,58,11081915,13565,0,1740620465,12967.61259484999,55.5562374000001,53444.54155080001
2025-02-27,01:41:07.000,58,11081952,13645,0,1740620466,12967.605858539995,55.59148305000417,53444.52757656
2025-02-27,01:41:08.000,58,11081940,13685,0,1740620467,12967.55196805999,55.59853218000353,53444.56251216001
2025-02-27,01:41:09.000,58,11081986,13685,0,1740620468,12967.49134126999,55.61967957000161,53444.54853792
2025-02-27,01:41:10.000,58,11081980,13805,0,1740620469,12967.51155019999,55.654925219998404,53444.56251216001
2025-02-27,01:41:11.000,58,11081943,13445,0,1740620470,12967.45765972,55.690170870002476,53444.5764864
2025-02-27,01:41:12.000,58,11081959,13685,0,1740620471,12967.47786865,55.654925219998404,53444.54155080001
2025-02-27,01:41:13.000,58,11081949,13645,0,1740620472,12967.45092340999,55.6690234800044,53444.54155080001
2025-02-27,01:41:14.000,58,11081948,13685,0,1740620473,12967.45765972,55.640826959999686,53444.54853792
2025-02-27,01:41:15.000,58,11081965,14005,0,1740620474,12967.45765972,55.6690234800044,53444.59744776
2025-02-27,01:41:16.000,58,11081953,13925,0,1740620475,12967.49134126999,55.746563910004625,53444.56251216001
2025-02-27,01:41:17.000,58,11081938,14045,0,1740620476,12967.49134126999,55.8029569499995,53444.569499280005
2025-02-27,01:41:18.000,58,11081936,13845,0,1740620477,12967.39703293,55.817055209998216,53444.54853792
2025-02-27,01:41:19.000,58,11081975,13645,0,1740620478,12967.322933519994,55.873448250000365,53444.5764864
2025-02-27,01:41:20.000,58,11081971,13565,0,1740620479,12967.262306729994,55.929841290002514,53444.55552504
2025-02-27,01:41:21.000,58,11081959,13765,0,1740620480,12967.188207319989,55.94393955000123,53444.59744776
2025-02-27,01:41:22.000,58,11081978,14165,0,1740620481,12967.147789459988,55.922792160003155,53444.54853792
2025-02-27,01:41:23.000,58,11081936,13765,0,1740620482,12967.114107909998,55.922792160003155,53444.499628080004
2025-02-27,01:41:24.000,58,11081958,13645,0,1740620483,12967.053481119998,55.88754650999908,53444.5066152
2025-02-27,01:41:25.000,58,11081985,13645,0,1740620484,12967.013063259998,55.9016447699978,53444.47167960001
2025-02-27,01:41:26.000,58,11081973,13765,0,1740620485,12967.019799569993,55.89459563999844,53444.47167960001
2025-02-27,01:41:27.000,58,11081972,14085,0,1740620486,12967.040008499993,55.88754650999908,53444.52757656
2025-02-27,01:41:28.000,58,11081900,13765,0,1740620487,12967.040008499993,55.922792160003155,53444.49264096001
2025-02-27,01:41:29.000,58,11081950,14165,0,1740620488,12967.040008499993,55.915743030003796,53444.499628080004
2025-02-27,01:41:30.000,58,11081972,13845,0,1740620489,12967.066953740003,55.95098868000059,53444.47866672
2025-02-27,01:41:31.000,58,11081954,13365,0,1740620490,12967.127580529988,55.94393955000123,53444.464692479996
2025-02-27,01:41:32.000,58,11081953,13605,0,1740620491,12967.194943629998,55.99328346000402,53444.49264096001
2025-02-27,01:41:33.000,58,11081941,13525,0,1740620492,12967.255570419999,56.00033259000338,53444.5066152
2025-02-27,01:41:34.000,58,11081960,13565,0,1740620493,12967.32966982999,56.02852911000082,53444.44373112001
2025-02-27,01:41:35.000,58,11081898,13365,0,1740620494,12967.363351379994,56.0144308500021,53444.401808400005
2025-02-27,01:41:36.000,58,11081934,13645,0,1740620495,12967.403769239994,56.00033259000338,53444.450718240005
2025-02-27,01:41:37.000,58,11081963,13525,0,1740620496,12967.484604959995,55.98623433000466,53444.44373112001
2025-02-27,01:41:38.000,58,11081893,13765,0,1740620497,12967.525022819995,55.95803780999995,53444.41578264
2025-02-27,01:41:39.000,58,11081951,13565,0,1740620498,12967.59238591999,55.9016447699978,53444.450718240005
2025-02-27,01:41:40.000,58,11081979,13565,0,1740620499,12967.686694259995,55.866399120001006,53444.44373112001
2025-02-27,01:41:41.000,58,11081951,13725,0,1740620500,12967.828156769996,55.76066217000334,53444.49264096001
2025-02-27,01:41:42.000,58,11081974,13525,0,1740620501,12967.969619279997,55.690170870002476,53444.49264096001
2025-02-27,01:41:43.000,58,11081927,13405,0,1740620502,12968.016773449992,55.61263044000225,53444.49264096001
2025-02-27,01:41:44.000,58,11081935,14245,0,1740620503,12968.030246069997,55.520991750003304,53444.5066152
2025-02-27,01:41:45.000,58,11081950,13445,0,1740620504,12968.104345480002,55.49984435999795,53444.499628080004
2025-02-27,01:41:46.000,58,11081956,13805,0,1740620505,12968.124554410002,55.43640219000372,53444.5066152
2025-02-27,01:41:47.000,58,11081971,13565,0,1740620506,12968.104345480002,55.38000915000157,53444.54155080001
2025-02-27,01:41:48.000,58,11081969,13845,0,1740620507,12968.063927620002,55.35181263000413,53444.499628080004
2025-02-27,01:41:49.000,58,11081989,13685,0,1740620508,12968.057191309992,55.30246872000134,53444.54853792
2025-02-27,01:41:50.000,58,11081956,13565,0,1740620509,12968.023509760002,55.26017393999791,53444.53456368
2025-02-27,01:41:51.000,58,11081974,13965,0,1740620510,12967.989828209997,55.231977420000476,53444.47167960001
2025-02-27,01:41:52.000,58,11081974,13565,0,1740620511,12967.949410349996,55.25312480999855,53444.520589440006
2025-02-27,01:41:53.000,58,11082032,13565,0,1740620512,12967.908992489996,55.231977420000476,53444.52757656
2025-02-27,01:41:54.000,58,11081996,13725,0,1740620513,12967.875310939991,55.26017393999791,53444.48565384
2025-02-27,01:41:55.000,58,11081971,13845,0,1740620514,12967.814684149991,55.25312480999855,53444.5066152
2025-02-27,01:41:56.000,58,11081976,13525,0,1740620515,12967.787738909996,55.288370460002625,53444.436744
2025-02-27,01:41:57.000,58,11081977,13525,0,1740620516,12967.686694259995,55.36591089000285,53444.47167960001
2025-02-27,01:41:58.000,58,11081979,13685,0,1740620517,12967.59912223,55.415254799998365,53444.44373112001
2025-02-27,01:41:59.000,58,11081968,13685,0,1740620518,12967.525022819995,55.471647840000514,53444.44373112001
2025-02-27,01:42:00.000,58,11082006,13765,0,1740620519,12967.444187099994,55.54918827000074,53444.47866672
2025-02-27,01:42:01.000,58,11081965,13845,0,1740620520,12967.37008768999,55.60558131000289,53444.436744
2025-02-27,01:42:02.000,58,11081970,13405,0,1740620521,12967.289251969989,55.67607261000376,53444.401808400005
2025-02-27,01:42:03.000,58,11081982,13845,0,1740620522,12967.208416249989,55.72541651999927,53444.37385992001
2025-02-27,01:42:04.000,58,11081973,13925,0,1740620523,12967.141053149993,55.817055209998216,53444.352898560006
2025-02-27,01:42:05.000,58,11082000,14085,0,1740620524,12967.093898979998,55.929841290002514,53444.38783416
2025-02-27,01:42:06.000,58,11081977,13765,0,1740620525,12967.013063259998,55.97918519999803,53444.3668728
2025-02-27,01:42:07.000,58,11081996,13605,0,1740620526,12966.952436469997,56.08492215000297,53444.31796296
2025-02-27,01:42:08.000,58,11081945,13845,0,1740620527,12966.938963849992,56.17656084000191,53444.35988568
2025-02-27,01:42:09.000,58,11082036,13965,0,1740620528,12966.878337059992,56.24000301000342,53444.31796296
2025-02-27,01:42:10.000,58,11082007,13845,0,1740620529,12966.817710269992,56.30344517999765,53444.32495008001
2025-02-27,01:42:11.000,58,11081951,13605,0,1740620530,12966.750347169997,56.37393647999852,53444.297001599996
2025-02-27,01:42:12.000,58,11081999,13805,0,1740620531,12966.696456689991,56.43737865000003,53444.26905312
2025-02-27,01:42:13.000,58,11081985,13685,0,1740620532,12966.629093589996,56.43032952000067,53444.27604024001
2025-02-27,01:42:14.000,58,11081981,13845,0,1740620533,12966.608884659996,56.43737865000003,53444.29001448
2025-02-27,01:42:15.000,58,11081976,13765,0,1740620534,12966.54152156,56.43032952000067,53444.29001448
2025-02-27,01:42:16.000,58,11081995,13925,0,1740620535,12966.51457631999,56.44442777999939,53444.25507888001
2025-02-27,01:42:17.000,58,11082050,14125,0,1740620536,12966.487631079995,56.451476909998746,53444.262066
2025-02-27,01:42:18.000,58,11081929,13685,0,1740620537,12966.467422149995,56.451476909998746,53444.21315616
2025-02-27,01:42:19.000,58,11082031,13645,0,1740620538,12966.42026798,56.47967343000346,53444.26905312
2025-02-27,01:42:20.000,58,11081985,13525,0,1740620539,12966.37311380999,56.507869950000895,53444.21315616
2025-02-27,01:42:21.000,58,11082016,13725,0,1740620540,12966.366377499995,56.507869950000895,53444.20616904001
2025-02-27,01:42:22.000,58,11081976,14085,0,1740620541,12966.33943226,56.500820820001536,53444.164246320004
2025-02-27,01:42:23.000,58,11081995,13965,0,1740620542,12966.37311380999,56.514919080000254,53444.234117520005
2025-02-27,01:42:24.000,58,11082007,13885,0,1740620543,12966.346168569995,56.500820820001536,53444.1921948
2025-02-27,01:42:25.000,58,11081944,13965,0,1740620544,12966.2990144,56.514919080000254,53444.17123344
2025-02-27,01:42:26.000,58,11082005,13845,0,1740620545,12966.2990144,56.52901733999897,53444.1921948
2025-02-27,01:42:27.000,58,11081977,13645,0,1740620546,12966.23165129999,56.48672256000282,53444.17822056001
2025-02-27,01:42:28.000,58,11081974,13885,0,1740620547,12966.19123343999,56.507869950000895,53444.1921948
2025-02-27,01:42:29.000,58,11081974,13645,0,1740620548,12966.144079269994,56.500820820001536,53444.17822056001
2025-02-27,01:42:30.000,58,11081989,13965,0,1740620549,12966.096925099999,56.52196820999961,53444.17123344
2025-02-27,01:42:31.000,58,11082021,14445,0,1740620550,12966.043034619994,56.507869950000895,53444.19918192
2025-02-27,01:42:32.000,58,11081958,14045,0,1740620551,12966.029561999989,56.550164730004326,53444.129310719996
2025-02-27,01:42:33.000,58,11081983,13685,0,1740620552,12966.036298309999,56.514919080000254,53444.1223236
2025-02-27,01:42:34.000,58,11082015,13885,0,1740620553,12966.022825689994,56.47967343000346,53444.17822056001
2025-02-27,01:42:35.000,58,11082015,13765,0,1740620554,12966.029561999989,56.388034740004514,53444.1223236
2025-02-27,01:42:36.000,58,11081974,13765,0,1740620555,12966.069979859989,56.30344517999765,53444.0524524
2025-02-27,01:42:37.000,58,11082010,13965,0,1740620556,12966.11039771999,56.2259047500047,53444.115336480005
2025-02-27,01:42:38.000,58,11081982,13605,0,1740620557,12966.137342959999,56.162462580003194,53444.08738800001
2025-02-27,01:42:39.000,58,11082011,13685,0,1740620558,12966.157551889999,56.12016779999976,53444.08040088
2025-02-27,01:42:40.000,58,11081979,13525,0,1740620559,12966.117134029999,56.07082389000425,53444.066426640005
2025-02-27,01:42:41.000,58,11081983,13725,0,1740620560,12966.11039771999,56.06377476000489,53444.10834936001
2025-02-27,01:42:42.000,58,11081996,13725,0,1740620561,12966.090188789989,56.099020410001685,53444.066426640005
2025-02-27,01:42:43.000,58,11081982,14125,0,1740620562,12966.056507239999,56.06377476000489,53444.017516800006
2025-02-27,01:42:44.000,58,11082020,13765,0,1740620563,12966.043034619994,56.042627369999536,53444.03149104
2025-02-27,01:42:45.000,58,11081986,13925,0,1740620564,12966.043034619994,56.042627369999536,53443.996555440004
2025-02-27,01:42:46.000,58,11081988,13405,0,1740620565,12966.036298309999,56.00738172000274,53443.9825812
2025-02-27,01:42:47.000,58,11081960,13485,0,1740620566,12965.962198899993,55.95803780999995,53443.961619839996
2025-02-27,01:42:48.000,58,11082011,13725,0,1740620567,12965.962198899993,55.95098868000059,53443.961619839996
2025-02-27,01:42:49.000,58,11081977,13725,0,1740620568,12965.915044729998,55.929841290002514,53443.92668424
2025-02-27,01:42:50.000,58,11081961,13725,0,1740620569,12965.854417939998,55.880497379999724,53443.8777744
2025-02-27,01:42:51.000,58,11082004,13765,0,1740620570,12965.854417939998,55.89459563999844,53443.86380016
2025-02-27,01:42:52.000,58,11081980,13165,0,1740620571,12965.793791149998,55.83820260000357,53443.849825920006
2025-02-27,01:42:53.000,58,11081993,13285,0,1740620572,12965.814000079998,55.84525173000293,53443.849825920006
2025-02-27,01:42:54.000,58,11081959,13405,0,1740620573,12965.807263770002,55.84525173000293,53443.83585168
2025-02-27,01:42:55.000,58,11082002,13565,0,1740620574,12965.787054840002,55.817055209998216,53443.793928959996
2025-02-27,01:42:56.000,58,11081987,14045,0,1740620575,12965.760109599993,55.8029569499995,53443.75899336
2025-02-27,01:42:57.000,58,11081959,13565,0,1740620576,12965.760109599993,55.79590782000014,53443.779954720005
2025-02-27,01:42:58.000,58,11081979,13925,0,1740620577,12965.739900669992,55.81000607999886,53443.738032
2025-02-27,01:42:59.000,58,11082027,13925,0,1740620578,12965.706219120002,55.77476043000206,53443.74501912
2025-02-27,01:43:00.000,58,11081997,13565,0,1740620579,12965.712955429997,55.83820260000357,53443.78694184
2025-02-27,01:43:01.000,58,11082034,13925,0,1740620580,12965.598438159992,55.817055209998216,53443.67514792001
2025-02-27,01:43:02.000,58,11082010,13485,0,1740620581,12965.551283989997,55.83820260000357,53443.63322520001
2025-02-27,01:43:03.000,58,11081976,13525,0,1740620582,12965.531075059997,55.88754650999908,53443.661173680004
2025-02-27,01:43:04.000,58,11081976,13565,0,1740620583,12965.490657199996,55.90869390000444,53443.6681608
2025-02-27,01:43:05.000,58,11081971,13845,0,1740620584,12965.456975649991,55.95803780999995,53443.5982896
2025-02-27,01:43:06.000,58,11081982,13725,0,1740620585,12965.409821479996,55.99328346000402,53443.54937976
2025-02-27,01:43:07.000,58,11081982,13605,0,1740620586,12965.396348859991,56.0144308500021,53443.47950856
2025-02-27,01:43:08.000,58,11081958,13605,0,1740620587,12965.355930999991,55.98623433000466,53443.50046992
2025-02-27,01:43:09.000,58,11081985,13765,0,1740620588,12965.33572206999,56.03557824000018,53443.43758584001
2025-02-27,01:43:10.000,58,11081952,13925,0,1740620589,12965.36266731,56.056725629998255,53443.41662448001
2025-02-27,01:43:11.000,58,11082030,13645,0,1740620590,12965.36266731,56.06377476000489,53443.38168888
2025-02-27,01:43:12.000,58,11081997,13525,0,1740620591,12965.389612549996,56.12721692999912,53443.33976616001
2025-02-27,01:43:13.000,58,11081964,13805,0,1740620592,12965.463711960001,56.19770822999999,53443.30483056
2025-02-27,01:43:14.000,58,11081965,13805,0,1740620593,12965.497393509992,56.23295388000406,53443.29784344001
2025-02-27,01:43:15.000,58,11081998,13725,0,1740620594,12965.517602439992,56.24000301000342,53443.290856319996
2025-02-27,01:43:16.000,58,11082005,13605,0,1740620595,12965.517602439992,56.289346919998934,53443.276882080005
2025-02-27,01:43:17.000,58,11081998,14125,0,1740620596,12965.551283989997,56.324592570003006,53443.23495936
2025-02-27,01:43:18.000,58,11081973,13725,0,1740620597,12965.584965540002,56.34573996000108,53443.18604952
2025-02-27,01:43:19.000,58,11081932,13845,0,1740620598,12965.558020299992,56.40918213000259,53443.18604952
2025-02-27,01:43:20.000,58,11081989,13605,0,1740620599,12965.483920890001,56.42328039000131,53443.123165439996
2025-02-27,01:43:21.000,58,11081993,13445,0,1740620600,12965.504129820001,56.4726243000041,53443.09521696
2025-02-27,01:43:22.000,58,11082000,13685,0,1740620601,12965.456975649991,56.48672256000282,53443.123165439996
2025-02-27,01:43:23.000,58,11081980,13525,0,1740620602,12965.470448269996,56.48672256000282,53443.08822984
2025-02-27,01:43:24.000,58,11081967,13925,0,1740620603,12965.497393509992,56.46557517000474,53443.03932
2025-02-27,01:43:25.000,58,11082016,13605,0,1740620604,12965.463711960001,56.53606646999833,53443.00438440001
2025-02-27,01:43:26.000,58,11082012,13925,0,1740620605,12965.483920890001,56.514919080000254,53442.99739728
2025-02-27,01:43:27.000,58,11081999,13445,0,1740620606,12965.470448269996,56.514919080000254,53442.99739728
2025-02-27,01:43:28.000,58,11081985,13925,0,1740620607,12965.463711960001,56.514919080000254,53442.96246168001
2025-02-27,01:43:29.000,58,11082005,13565,0,1740620608,12965.483920890001,56.53606646999833,53442.98342304001
2025-02-27,01:43:30.000,58,11081992,13765,0,1740620609,12965.389612549996,56.54311559999769,53443.01835864
2025-02-27,01:43:31.000,58,11081975,13845,0,1740620610,12965.376139929991,56.54311559999769,53442.94848744
2025-02-27,01:43:32.000,58,11082005,13765,0,1740620611,12965.288567899996,56.564262990003044,53442.91355184001
2025-02-27,01:43:33.000,58,11081954,13645,0,1740620612,12965.227941109995,56.5713121200024,53442.93451320001
2025-02-27,01:43:34.000,58,11081937,14125,0,1740620613,12965.17405062999,56.550164730004326,53442.88560336001
2025-02-27,01:43:35.000,58,11081980,13525,0,1740620614,12965.167314319995,56.550164730004326,53442.87162912
2025-02-27,01:43:36.000,58,11082029,13525,0,1740620615,12965.167314319995,56.54311559999769,53442.80874504
2025-02-27,01:43:37.000,58,11081987,13805,0,1740620616,12965.21446848999,56.53606646999833,53442.78778368001
2025-02-27,01:43:38.000,58,11081929,13805,0,1740620617,12965.187523249995,56.514919080000254,53442.78778368001
2025-02-27,01:43:39.000,58,11081987,13565,0,1740620618,12965.19425955999,56.53606646999833,53442.79477080001
2025-02-27,01:43:40.000,58,11082014,14005,0,1740620619,12965.16057801,56.514919080000254,53442.773809440005
2025-02-27,01:43:41.000,58,11081949,13725,0,1740620620,12965.126896459995,56.507869950000895,53442.71092536
2025-02-27,01:43:42.000,58,11082009,13685,0,1740620621,12965.11342383999,56.458526039998105,53442.73887384
2025-02-27,01:43:43.000,58,11081936,13285,0,1740620622,12965.09321490999,56.40213300000323,53442.64804128001
2025-02-27,01:43:44.000,58,11082001,13765,0,1740620623,12965.13363276999,56.29639604999829,53442.59913144001
2025-02-27,01:43:45.000,58,11081920,13525,0,1740620624,12965.187523249995,56.19065910000063,53442.5851572
2025-02-27,01:43:46.000,58,11082014,13925,0,1740620625,12965.2212048,56.12016779999976,53442.52227312
2025-02-27,01:43:47.000,58,11081956,13525,0,1740620626,12965.288567899996,56.08492215000297,53442.515286
2025-02-27,01:43:48.000,58,11081934,14005,0,1740620627,12965.355930999991,56.091971280002326,53442.46637616
2025-02-27,01:43:49.000,58,11081956,13525,0,1740620628,12965.369403619996,56.091971280002326,53442.48035040001
2025-02-27,01:43:50.000,58,11081957,14005,0,1740620629,12965.430030409996,56.14131518999784,53442.49432464
2025-02-27,01:43:51.000,58,11081929,13725,0,1740620630,12965.430030409996,56.17656084000191,53442.40349208
2025-02-27,01:43:52.000,58,11081962,13685,0,1740620631,12965.456975649991,56.24000301000342,53442.40349208
2025-02-27,01:43:53.000,58,11081952,13645,0,1740620632,12965.409821479996,56.282297789999575,53442.38253072001
2025-02-27,01:43:54.000,58,11081956,14125,0,1740620633,12965.396348859991,56.2611504000015,53442.38253072001
2025-02-27,01:43:55.000,58,11081964,13725,0,1740620634,12965.416557789991,56.24705214000278,53442.35458224
2025-02-27,01:43:56.000,58,11081950,13605,0,1740620635,12965.456975649991,56.2259047500047,53442.31265952001
2025-02-27,01:43:57.000,58,11082016,13605,0,1740620636,12965.517602439992,56.155413450003834,53442.319646640004
2025-02-27,01:43:58.000,58,11081934,13805,0,1740620637,12965.558020299992,56.106069540001045,53442.27772392
2025-02-27,01:43:59.000,58,11081945,13405,0,1740620638,12965.625383400002,56.07082389000425,53442.25676256
2025-02-27,01:44:00.000,58,11081974,13925,0,1740620639,12965.686010190002,56.00033259000338,53442.2358012
2025-02-27,01:44:01.000,58,11081925,13565,0,1740620640,12965.686010190002,55.98623433000466,53442.19387848001
2025-02-27,01:44:02.000,58,11081909,13325,0,1740620641,12965.726428050002,55.88754650999908,53442.22881408
2025-02-27,01:44:03.000,58,11081966,14005,0,1740620642,12965.766845910002,55.85934999000165,53442.18689136
2025-02-27,01:44:04.000,58,11081936,13685,0,1740620643,12965.733164359997,55.817055209998216,53442.14496864001
2025-02-27,01:44:05.000,58,11081946,13765,0,1740620644,12965.753373289997,55.817055209998216,53442.151955760004
2025-02-27,01:44:06.000,58,11081972,13645,0,1740620645,12965.719691739992,55.71131826000055,53442.11003304
2025-02-27,01:44:07.000,58,11081956,13685,0,1740620646,12965.753373289997,55.67607261000376,53442.12400728001
2025-02-27,01:44:08.000,58,11081959,13645,0,1740620647,12965.773582219997,55.62672870000097,53442.054136080005
2025-02-27,01:44:09.000,58,11081962,13525,0,1740620648,12965.787054840002,55.647876089999045,53442.005226240006
2025-02-27,01:44:10.000,58,11081921,14085,0,1740620649,12965.780318529993,55.57033565999882,53441.984264880004
2025-02-27,01:44:11.000,58,11081958,13525,0,1740620650,12965.814000079998,55.54213914000138,53441.99823912001
2025-02-27,01:44:12.000,58,11081944,13725,0,1740620651,12965.854417939998,55.5562374000001,53441.991252
2025-02-27,01:44:13.000,58,11081937,13925,0,1740620652,12965.874626869998,55.58443392000481,53441.97727776001
2025-02-27,01:44:14.000,58,11081945,13525,0,1740620653,12965.834209009998,55.61263044000225,53441.92836792001
2025-02-27,01:44:15.000,58,11081965,13645,0,1740620654,12965.840945319993,55.704269130001194,53441.96330352
2025-02-27,01:44:16.000,58,11081963,13805,0,1740620655,12965.861154249993,55.7677113000027,53441.9213808
2025-02-27,01:44:17.000,58,11081968,13925,0,1740620656,12965.827472700003,55.83115347000421,53441.92836792001
2025-02-27,01:44:18.000,58,11081957,13725,0,1740620657,12965.854417939998,55.9016447699978,53441.886445200005
2025-02-27,01:44:19.000,58,11081930,13725,0,1740620658,12965.874626869998,55.93689042000187,53441.87945808001
2025-02-27,01:44:20.000,58,11081959,13685,0,1740620659,12965.894835799998,55.97213606999867,53441.87945808001
2025-02-27,01:44:21.000,58,11081896,13565,0,1740620660,12965.874626869998,56.042627369999536,53441.8515096
2025-02-27,01:44:22.000,58,11081953,13765,0,1740620661,12965.901572109993,56.0144308500021,53441.8515096
2025-02-27,01:44:23.000,58,11081950,13485,0,1740620662,12965.861154249993,56.07082389000425,53441.87247096
2025-02-27,01:44:24.000,58,11081917,14125,0,1740620663,12965.847681630003,56.091971280002326,53441.80958688001
2025-02-27,01:44:25.000,58,11081958,14245,0,1740620664,12965.861154249993,56.106069540001045,53441.8515096
2025-02-27,01:44:26.000,58,11081982,13645,0,1740620665,12965.827472700003,56.099020410001685,53441.79561264
2025-02-27,01:44:27.000,58,11081957,13565,0,1740620666,12965.840945319993,56.08492215000297,53441.79561264
2025-02-27,01:44:28.000,58,11081952,13605,0,1740620667,12965.807263770002,56.08492215000297,53441.73272856
2025-02-27,01:44:29.000,58,11081914,13525,0,1740620668,12965.847681630003,56.0144308500021,53441.76067704001
2025-02-27,01:44:30.000,58,11081956,14005,0,1740620669,12965.901572109993,56.02852911000082,53441.72574144
2025-02-27,01:44:31.000,58,11081931,14045,0,1740620670,12965.948726279988,56.02147998000146,53441.718754320005
2025-02-27,01:44:32.000,58,11081958,14085,0,1740620671,12965.989144139989,56.00738172000274,53441.75368992
2025-02-27,01:44:33.000,58,11081927,13845,0,1740620672,12966.036298309999,55.97213606999867,53441.64189600001
2025-02-27,01:44:34.000,58,11081932,13565,0,1740620673,12966.096925099999,55.93689042000187,53441.72574144
2025-02-27,01:44:35.000,58,11081963,13765,0,1740620674,12966.11039771999,55.880497379999724,53441.72574144
2025-02-27,01:44:36.000,58,11081954,13605,0,1740620675,12966.164288199994,55.77476043000206,53441.72574144
2025-02-27,01:44:37.000,58,11081938,13965,0,1740620676,12966.224914989994,55.697220000001835,53441.72574144
2025-02-27,01:44:38.000,58,11081941,13725,0,1740620677,12966.21144236999,55.61967957000161,53441.70478008
2025-02-27,01:44:39.000,58,11081939,13965,0,1740620678,12966.21144236999,55.5562374000001,53441.7467028
2025-02-27,01:44:40.000,58,11081964,14005,0,1740620679,12966.224914989994,55.48574609999923,53441.6768316
2025-02-27,01:44:41.000,58,11081940,13965,0,1740620680,12966.23165129999,55.415254799998365,53441.65587024
2025-02-27,01:44:42.000,58,11081943,13365,0,1740620681,12966.224914989994,55.35181263000413,53441.71176720001
2025-02-27,01:44:43.000,58,11081934,13485,0,1740620682,12966.21817868,55.25312480999855,53441.65587024
2025-02-27,01:44:44.000,58,11081934,13885,0,1740620683,12966.25186022999,55.16853524999897,53441.669844480006
2025-02-27,01:44:45.000,58,11081961,13925,0,1740620684,12966.27206915999,55.119191340003454,53441.70478008
2025-02-27,01:44:46.000,58,11081979,13605,0,1740620685,12966.285541779995,55.105093080004735,53441.669844480006
2025-02-27,01:44:47.000,58,11081910,14285,0,1740620686,12966.305750709995,55.062798300001305,53441.62792176
2025-02-27,01:44:48.000,58,11081919,13565,0,1740620687,12966.33943226,55.055749170001945,53441.68381872
2025-02-27,01:44:49.000,58,11081971,13845,0,1740620688,12966.37985012,55.03460178000387,53441.6768316
2025-02-27,01:44:50.000,58,11081930,13925,0,1740620689,12966.427004289995,55.03460178000387,53441.648883120004
2025-02-27,01:44:51.000,58,11081927,13405,0,1740620690,12966.487631079995,55.02755265000451,53441.64189600001
2025-02-27,01:44:52.000,58,11081972,13645,0,1740620691,12966.54152156,54.99230700000044,53441.62792176
2025-02-27,01:44:53.000,58,11081971,13565,0,1740620692,12966.642566210001,54.95706135000364,53441.59298616001
2025-02-27,01:44:54.000,58,11081917,14085,0,1740620693,12966.777292409992,54.90066831000149,53441.648883120004
2025-02-27,01:44:55.000,58,11081963,13645,0,1740620694,12966.885073370002,54.90066831000149,53441.63490888
2025-02-27,01:44:56.000,58,11081973,13325,0,1740620695,12966.945700160002,54.837226139999984,53441.64189600001
2025-02-27,01:44:57.000,58,11081922,13445,0,1740620696,12967.006326950002,54.80902962000255,53441.65587024
2025-02-27,01:44:58.000,58,11081947,13645,0,1740620697,12967.087162669988,54.73148919000232,53441.63490888
2025-02-27,01:44:59.000,58,11081935,13725,0,1740620698,12967.100635289993,54.61870310999802,53441.648883120004
2025-02-27,01:45:00.000,58,11081961,13805,0,1740620699,12967.174734699998,54.5411626799978,53441.6768316
2025-02-27,01:45:01.000,58,11081951,13005,0,1740620700,12967.208416249989,54.44952398999885,53441.71176720001
2025-02-27,01:45:02.000,58,11081965,13685,0,1740620701,12967.309460899989,54.364934429999266,53441.62792176
2025-02-27,01:45:03.000,58,11081962,13605,0,1740620702,12967.41050554999,54.26624661000096,53441.69080584001
2025-02-27,01:45:04.000,58,11081943,13565,0,1740620703,12967.49134126999,54.195755310000095,53441.669844480006
2025-02-27,01:45:05.000,58,11081954,13845,0,1740620704,12967.61259484999,54.12526400999923,53441.68381872
2025-02-27,01:45:06.000,58,11081935,13725,0,1740620705,12967.71363949999,54.075920100003714,53441.767664160005
2025-02-27,01:45:07.000,58,11081917,13485,0,1740620706,12967.73384842999,54.005428800002846,53441.72574144
2025-02-27,01:45:08.000,58,11081970,13685,0,1740620707,12967.767529979996,54.005428800002846,53441.7467028
2025-02-27,01:45:09.000,58,11081989,13685,0,1740620708,12967.848365699996,53.98428141000477,53441.75368992
2025-02-27,01:45:10.000,58,11081954,13965,0,1740620709,12967.915728799991,53.99133054000413,53441.77465128
2025-02-27,01:45:11.000,58,11082005,13685,0,1740620710,12967.956146659992,54.019527060001565,53441.77465128
2025-02-27,01:45:12.000,58,11081934,13565,0,1740620711,12968.030246069997,54.11821487999987,53441.80259976
2025-02-27,01:45:13.000,58,11081962,14085,0,1740620712,12968.084136550002,54.202804439999454,53441.80958688001
2025-02-27,01:45:14.000,58,11081956,13845,0,1740620713,12968.185181200002,54.28739399999904,53441.8515096
2025-02-27,01:45:15.000,58,11081924,13645,0,1740620714,12968.225599060002,54.35083617000055,53441.83054824001
2025-02-27,01:45:16.000,58,11081954,13405,0,1740620715,12968.306434779988,54.40018008000334,53441.84452248
2025-02-27,01:45:17.000,58,11081934,13885,0,1740620716,12968.380534189993,54.40018008000334,53441.86548384
2025-02-27,01:45:18.000,58,11081923,13725,0,1740620717,12968.474842529999,54.470671380004205,53441.90041944
2025-02-27,01:45:19.000,58,11081974,13725,0,1740620718,12968.58935979999,54.470671380004205,53441.89343232
2025-02-27,01:45:20.000,58,11081991,13925,0,1740620719,12968.663459209994,54.48476964000292,53441.935355040005
2025-02-27,01:45:21.000,58,11081937,13805,0,1740620720,12968.75103123999,54.45657311999821,53441.97727776001
2025-02-27,01:45:22.000,58,11081948,13845,0,1740620721,12968.724085999995,54.38608182000462,53442.005226240006
2025-02-27,01:45:23.000,58,11081948,13565,0,1740620722,12968.764503859995,54.31559052000375,53442.04016184
2025-02-27,01:45:24.000,58,11081939,13605,0,1740620723,12968.804921719995,54.195755310000095,53442.08907168
2025-02-27,01:45:25.000,58,11081989,13565,0,1740620724,12968.81839434,54.03362532000028,53442.08208456
2025-02-27,01:45:26.000,58,11081944,14005,0,1740620725,12968.885757439995,53.87149533000047,53442.12400728001
2025-02-27,01:45:27.000,58,11081931,13445,0,1740620726,12968.93964792,53.737561859998095,53442.22881408
2025-02-27,01:45:28.000,58,11081939,13925,0,1740620727,12969.007011019996,53.610677520002355,53442.24278832001
2025-02-27,01:45:29.000,58,11081956,13845,0,1740620728,12969.081110430001,53.53313709000213,53442.27772392
2025-02-27,01:45:30.000,58,11081960,13925,0,1740620729,12969.054165189991,53.46264579000126,53442.31265952001
2025-02-27,01:45:31.000,58,11081918,13765,0,1740620730,12969.087846739996,53.392154490000394,53442.38253072001
2025-02-27,01:45:32.000,58,11081953,13565,0,1740620731,12969.067637809996,53.34985971000424,53442.42445344
2025-02-27,01:45:33.000,58,11081925,13845,0,1740620732,12969.007011019996,53.30756493000081,53442.42445344
2025-02-27,01:45:34.000,58,11081927,13765,0,1740620733,12968.986802089996,53.28641754000273,53442.45938904001
2025-02-27,01:45:35.000,58,11081965,13405,0,1740620734,12968.97332946999,53.27936841000337,53442.49432464
2025-02-27,01:45:36.000,58,11081926,13805,0,1740620735,12968.95985685,53.328712319998886,53442.49432464
2025-02-27,01:45:37.000,58,11081938,13605,0,1740620736,12968.89923006,53.335761449998245,53442.515286
2025-02-27,01:45:38.000,58,11081958,13445,0,1740620737,12968.87902113,53.39920361999975,53442.52227312
2025-02-27,01:45:39.000,58,11081920,13725,0,1740620738,12968.91270267999,53.40625274999911,53442.56419584
2025-02-27,01:45:40.000,58,11081917,13645,0,1740620739,12968.926175299996,53.39920361999975,53442.62009280001
2025-02-27,01:45:41.000,58,11081899,13605,0,1740620740,12969.04069257,53.378056230001675,53442.5851572
2025-02-27,01:45:42.000,58,11081938,13405,0,1740620741,12969.101319360001,53.34281058000488,53442.64804128001
2025-02-27,01:45:43.000,58,11081982,13445,0,1740620742,12969.215836629992,53.28641754000273,53442.724899600005
2025-02-27,01:45:44.000,58,11081940,13565,0,1740620743,12969.303408660002,53.16658232999907,53442.71791248001
2025-02-27,01:45:45.000,58,11081983,13805,0,1740620744,12969.404453310002,53.08904189999885,53442.73887384
2025-02-27,01:45:46.000,58,11081932,13485,0,1740620745,12969.492025339998,52.9974032099999,53442.76682232001
2025-02-27,01:45:47.000,58,11081920,13565,0,1740620746,12969.579597369993,52.94101016999775,53442.80874504
2025-02-27,01:45:48.000,58,11081942,13845,0,1740620747,12969.714323569999,52.89166626000224,53442.85066776
2025-02-27,01:45:49.000,58,11081970,13245,0,1740620748,12969.83557715,52.77888017999794,53442.87162912
2025-02-27,01:45:50.000,58,11081932,13405,0,1740620749,12969.923149179995,52.72248714000307,53442.87162912
2025-02-27,01:45:51.000,58,11081940,13605,0,1740620750,12970.03766645,52.66609410000092,53442.88560336001
2025-02-27,01:45:52.000,58,11081950,13765,0,1740620751,12970.11176585999,52.63084845000412,53443.05329424001
2025-02-27,01:45:53.000,58,11081931,13605,0,1740620752,12970.17239264999,52.59560280000005,53443.03932
2025-02-27,01:45:54.000,58,11081948,13405,0,1740620753,12970.17912896,52.58855367000069,53443.01835864
2025-02-27,01:45:55.000,58,11081961,13605,0,1740620754,12970.212810509991,52.64494671000284,53443.08822984
2025-02-27,01:45:56.000,58,11081968,13405,0,1740620755,12970.23975575,52.70838888000435,53443.13713968
2025-02-27,01:45:57.000,58,11081972,13605,0,1740620756,12970.273437299991,52.83527322000009,53443.11617832
2025-02-27,01:45:58.000,58,11081966,13725,0,1740620757,12970.300382540001,52.90576452000096,53443.15111392001
2025-02-27,01:45:59.000,58,11081981,13485,0,1740620758,12970.334064089991,53.08199276999949,53443.213998
2025-02-27,01:46:00.000,58,11081952,13445,0,1740620759,12970.354273019992,53.21592624000186,53443.22098512001
2025-02-27,01:46:01.000,58,11081953,13725,0,1740620760,12970.334064089991,53.321663189999526,53443.24893360001
2025-02-27,01:46:02.000,58,11082016,13685,0,1740620761,12970.347536709996,53.4555966600019,53443.26989496001
2025-02-27,01:46:03.000,58,11081959,13405,0,1740620762,12970.347536709996,53.53313709000213,53443.33976616001
2025-02-27,01:46:04.000,58,11081969,13845,0,1740620763,12970.381218260001,53.554284480000206,53443.36771464001
2025-02-27,01:46:05.000,58,11081956,13685,0,1740620764,12970.354273019992,53.568382739998924,53443.38168888
2025-02-27,01:46:06.000,58,11081944,13445,0,1740620765,12970.387954569997,53.554284480000206,53443.5284184
2025-02-27,01:46:07.000,58,11082000,13445,0,1740620766,12970.307118849996,53.53313709000213,53443.47950856
2025-02-27,01:46:08.000,58,11081959,14165,0,1740620767,12970.273437299991,53.41330187999847,53443.5284184
2025-02-27,01:46:09.000,58,11081981,13925,0,1740620768,12970.19933789,53.30756493000081,53443.563354000005
2025-02-27,01:46:10.000,58,11081939,13565,0,1740620769,12970.15892003,53.201827980003145,53443.64021232
2025-02-27,01:46:11.000,58,11081952,13725,0,1740620770,12970.07808431,53.145434940000996,53443.65418656001
2025-02-27,01:46:12.000,58,11081953,13605,0,1740620771,12970.01745752,53.03969799000333,53443.72405776001
2025-02-27,01:46:13.000,58,11081964,13565,0,1740620772,12969.91641287,53.01855059999798,53443.72405776001
2025-02-27,01:46:14.000,58,11081973,13925,0,1740620773,12969.842313459994,53.05379625000205,53443.76598048
2025-02-27,01:46:15.000,58,11081958,13805,0,1740620774,12969.667169399989,53.08904189999885,53443.82187744001
2025-02-27,01:46:16.000,58,11081980,13805,0,1740620775,12969.532443199998,53.159533199999714,53443.86380016
2025-02-27,01:46:17.000,58,11081956,13885,0,1740620776,12969.384244380002,53.23002450000058,53443.92668424
2025-02-27,01:46:18.000,58,11081955,13165,0,1740620777,12969.229309249997,53.31461406000017,53443.91271
2025-02-27,01:46:19.000,58,11081983,13525,0,1740620778,12969.067637809996,53.434449270003824,53443.849825920006
2025-02-27,01:46:20.000,58,11081968,13765,0,1740620779,12968.98006578,53.48379317999934,53443.898735760005
2025-02-27,01:46:21.000,58,11081989,13845,0,1740620780,12968.89249374999,53.53313709000213,53443.898735760005
2025-02-27,01:46:22.000,58,11082019,13325,0,1740620781,12968.804921719995,53.554284480000206,53443.92668424
2025-02-27,01:46:23.000,58,11081953,14045,0,1740620782,12968.79144909999,53.54018622000149,53443.947645600005
2025-02-27,01:46:24.000,58,11081921,13645,0,1740620783,12968.764503859995,53.51903883000341,53443.94065848001
2025-02-27,01:46:25.000,58,11081962,13725,0,1740620784,12968.77797648,53.50494057000469,53443.97559408
2025-02-27,01:46:26.000,58,11082005,13965,0,1740620785,12968.81165802999,53.40625274999911,53444.017516800006
2025-02-27,01:46:27.000,58,11081971,13645,0,1740620786,12968.81839434,53.36395797000296,53444.01052968001
2025-02-27,01:46:28.000,58,11081964,13405,0,1740620787,12968.845339579995,53.321663189999526,53444.09437512
2025-02-27,01:46:29.000,58,11081968,13445,0,1740620788,12968.83186695999,53.31461406000017,53444.10834936001
2025-02-27,01:46:30.000,58,11081983,13605,0,1740620789,12968.8588122,53.34985971000424,53444.14328496
2025-02-27,01:46:31.000,58,11081946,13445,0,1740620790,12968.81165802999,53.40625274999911,53444.164246320004
2025-02-27,01:46:32.000,58,11081966,13565,0,1740620791,12968.81839434,53.4908423099987,53444.22713040001
2025-02-27,01:46:33.000,58,11081960,13885,0,1740620792,12968.744294929995,53.58953013000428,53444.234117520005
2025-02-27,01:46:34.000,58,11081958,14245,0,1740620793,12968.69714076,53.7023162100013,53444.22014328
2025-02-27,01:46:35.000,58,11081924,14245,0,1740620794,12968.69040444999,53.843298810003034,53444.27604024001
2025-02-27,01:46:36.000,58,11081957,13885,0,1740620795,12968.623041349994,53.9490357600007,53444.30398872001
2025-02-27,01:46:37.000,58,11081937,13765,0,1740620796,12968.58935979999,54.06182183999772,53444.37385992001
2025-02-27,01:46:38.000,58,11081982,13725,0,1740620797,12968.602832419994,54.14641140000458,53444.38084704
2025-02-27,01:46:39.000,58,11081954,13765,0,1740620798,12968.602832419994,54.28034486999968,53444.41578264
2025-02-27,01:46:40.000,58,11081972,13925,0,1740620799,12968.582623489994,54.35788529999991,53444.464692479996
2025-02-27,01:46:41.000,58,11081951,13405,0,1740620800,12968.562414559994,54.428376600000774,53444.520589440006
2025-02-27,01:46:42.000,58,11081967,13565,0,1740620801,12968.562414559994,54.55526094000379,53444.52757656
2025-02-27,01:46:43.000,58,11081929,13565,0,1740620802,12968.62977765999,54.63280137000402,53444.56251216001
2025-02-27,01:46:44.000,58,11081983,13685,0,1740620803,12968.602832419994,54.703292670004885,53444.618409120005
2025-02-27,01:46:45.000,58,11081935,13485,0,1740620804,12968.623041349994,54.773783969998476,53444.632383359996
2025-02-27,01:46:46.000,58,11081955,13605,0,1740620805,12968.67019551999,54.823127880001266,53444.6463576
2025-02-27,01:46:47.000,58,11081958,13925,0,1740620806,12968.703877069995,54.85837352999806,53444.7162288
2025-02-27,01:46:48.000,58,11081931,13605,0,1740620807,12968.75103123999,54.90771744000085,53444.786100000005
2025-02-27,01:46:49.000,58,11081938,13965,0,1740620808,12968.784712789995,54.93591395999829,53444.81404848
2025-02-27,01:46:50.000,58,11081952,13845,0,1740620809,12968.825130649995,54.886570050002774,53444.91186816
2025-02-27,01:46:51.000,58,11081975,13765,0,1740620810,12968.85207588999,54.90066831000149,53444.93981664
2025-02-27,01:46:52.000,58,11081937,13725,0,1740620811,12968.885757439995,54.91476657000021,53445.002700720004
2025-02-27,01:46:53.000,58,11081977,13605,0,1740620812,12968.89923006,54.879520920003415,53445.0306492
2025-02-27,01:46:54.000,58,11081968,13325,0,1740620813,12968.89249374999,54.84427526999934,53445.12846888
2025-02-27,01:46:55.000,58,11081908,13845,0,1740620814,12968.885757439995,54.85837352999806,53445.191352960006
2025-02-27,01:46:56.000,58,11082009,13805,0,1740620815,12968.87902113,54.780833099997835,53445.2053272
2025-02-27,01:46:57.000,58,11081954,13765,0,1740620816,12968.87228481999,54.73853832000168,53445.2751984
2025-02-27,01:46:58.000,58,11081946,13445,0,1740620817,12968.89923006,54.7173909300036,53445.36603096
2025-02-27,01:46:59.000,58,11081925,13925,0,1740620818,12968.8588122,54.68214527999953,53445.456863520005
2025-02-27,01:47:00.000,58,11081972,13765,0,1740620819,12968.885757439995,54.604604849999305,53445.505773360004
2025-02-27,01:47:01.000,58,11082005,13685,0,1740620820,12968.885757439995,54.54821181000443,53445.61058016
2025-02-27,01:47:02.000,58,11081963,13645,0,1740620821,12968.89923006,54.477720510003564,53445.70839984
2025-02-27,01:47:03.000,58,11081986,14205,0,1740620822,12968.845339579995,54.428376600000774,53445.722374080004
2025-02-27,01:47:04.000,58,11081957,13725,0,1740620823,12968.83186695999,54.40018008000334,53445.75730968
2025-02-27,01:47:05.000,58,11081930,13685,0,1740620824,12968.81165802999,54.4072292100027,53445.841155120004
2025-02-27,01:47:06.000,58,11082015,13605,0,1740620825,12968.79144909999,54.421327470001415,53445.890064960004
2025-02-27,01:47:07.000,58,11081977,13765,0,1740620826,12968.79818541,54.39313095000398,53445.94596192
2025-02-27,01:47:08.000,58,11081977,14245,0,1740620827,12968.784712789995,54.470671380004205,53446.01583312
2025-02-27,01:47:09.000,58,11082006,13925,0,1740620828,12968.75103123999,54.463622250004846,53446.0437816
2025-02-27,01:47:10.000,58,11081959,13685,0,1740620829,12968.804921719995,54.477720510003564,53446.09269144
2025-02-27,01:47:11.000,58,11082024,13685,0,1740620830,12968.83186695999,54.470671380004205,53446.16954976001
2025-02-27,01:47:12.000,58,11081953,13645,0,1740620831,12968.845339579995,54.45657311999821,53446.23243384
2025-02-27,01:47:13.000,58,11081998,14005,0,1740620832,12968.865548509995,54.463622250004846,53446.26736944001
2025-02-27,01:47:14.000,58,11082019,13965,0,1740620833,12968.91270267999,54.44952398999885,53446.31627928001
2025-02-27,01:47:15.000,58,11081997,13925,0,1740620834,12969.02048364,54.435425730000134,53446.37217624
2025-02-27,01:47:16.000,58,11081986,13725,0,1740620835,12969.081110430001,54.49181877000228,53446.42108608
2025-02-27,01:47:17.000,58,11082001,13845,0,1740620836,12969.195627699992,54.5411626799978,53446.511918640004
2025-02-27,01:47:18.000,58,11081955,13645,0,1740620837,12969.242781870002,54.59050659000059,53446.55384136001
2025-02-27,01:47:19.000,58,11081973,13845,0,1740620838,12969.316881279992,54.62575224000466,53446.60973832
2025-02-27,01:47:20.000,58,11081994,13485,0,1740620839,12969.397716999993,54.710341800004244,53446.64467392
2025-02-27,01:47:21.000,58,11081965,13725,0,1740620840,12969.458343789993,54.7526365800004,53446.67262240001
2025-02-27,01:47:22.000,58,11081966,13965,0,1740620841,12969.512234269998,54.830177010000625,53446.728519360004
2025-02-27,01:47:23.000,58,11081965,13725,0,1740620842,12969.579597369993,54.879520920003415,53446.83332616
2025-02-27,01:47:24.000,58,11081991,13885,0,1740620843,12969.667169399989,54.95706135000364,53446.87524888
2025-02-27,01:47:25.000,58,11081980,13725,0,1740620844,12969.680642019994,55.055749170001945,53446.917171600006
2025-02-27,01:47:26.000,58,11081978,13765,0,1740620845,12969.74800511999,55.12624047000281,53447.00101704
2025-02-27,01:47:27.000,58,11081975,13885,0,1740620846,12969.74800511999,55.22492829000112,53447.11281096
2025-02-27,01:47:28.000,58,11081997,13885,0,1740620847,12969.78842297999,55.32361610999942,53447.133772320005
2025-02-27,01:47:29.000,58,11082015,14245,0,1740620848,12969.795159289999,55.37296002000221,53447.203643520006
2025-02-27,01:47:30.000,58,11081963,13645,0,1740620849,12969.795159289999,55.42935306000436,53447.30845032
2025-02-27,01:47:31.000,58,11081974,13725,0,1740620850,12969.741268809994,55.47869696999987,53447.32242456001
2025-02-27,01:47:32.000,58,11082002,13645,0,1740620851,12969.694114639999,55.54918827000074,53447.41325712001
2025-02-27,01:47:33.000,58,11081977,13565,0,1740620852,12969.667169399989,55.61967957000161,53447.52505104
2025-02-27,01:47:34.000,58,11082028,13725,0,1740620853,12969.518970579993,55.654925219998404,53447.55998664001
2025-02-27,01:47:35.000,58,11081989,13765,0,1740620854,12969.478552719993,55.704269130001194,53447.64383208
2025-02-27,01:47:36.000,58,11081991,13925,0,1740620855,12969.431398549998,55.753613040003984,53447.72767752001
2025-02-27,01:47:37.000,58,11082020,14125,0,1740620856,12969.364035450002,55.83820260000357,53447.78357448
2025-02-27,01:47:38.000,58,11081982,13445,0,1740620857,12969.343826520002,55.873448250000365,53447.81851008
2025-02-27,01:47:39.000,58,11082011,14045,0,1740620858,12969.296672349992,55.922792160003155,53447.88838128
2025-02-27,01:47:40.000,58,11081979,13845,0,1740620859,12969.256254489992,55.94393955000123,53447.96523960001
2025-02-27,01:47:41.000,58,11081939,13605,0,1740620860,12969.242781870002,55.96508693999931,53447.95825248
2025-02-27,01:47:42.000,58,11081999,14005,0,1740620861,12969.242781870002,55.95098868000059,53448.042097920006
2025-02-27,01:47:43.000,58,11081993,14125,0,1740620862,12969.256254489992,55.95803780999995,53448.12594336
2025-02-27,01:47:44.000,58,11081996,13405,0,1740620863,12969.209100319997,55.94393955000123,53448.188827440004
2025-02-27,01:47:45.000,58,11082050,13845,0,1740620864,12969.195627699992,55.93689042000187,53448.2447244
2025-02-27,01:47:46.000,58,11082005,13565,0,1740620865,12969.202364010001,55.93689042000187,53448.307608480005
2025-02-27,01:47:47.000,58,11082057,13805,0,1740620866,12969.209100319997,55.922792160003155,53448.33555696
2025-02-27,01:47:48.000,58,11082013,13885,0,1740620867,12969.262990800002,55.96508693999931,53448.3844668
2025-02-27,01:47:49.000,58,11081965,13765,0,1740620868,12969.229309249997,55.99328346000402,53448.475299360005
2025-02-27,01:47:50.000,58,11082005,14005,0,1740620869,12969.276463419992,56.03557824000018,53448.46831224001
2025-02-27,01:47:51.000,58,11082009,13565,0,1740620870,12969.269727109997,56.08492215000297,53448.5591448
2025-02-27,01:47:52.000,58,11082042,13925,0,1740620871,12969.242781870002,56.155413450003834,53448.60805464
2025-02-27,01:47:53.000,58,11081965,13485,0,1740620872,12969.236045559992,56.21180648999871,53448.629016
2025-02-27,01:47:54.000,58,11082014,13765,0,1740620873,12969.161946150001,56.331641700002365,53448.73382280001
2025-02-27,01:47:55.000,58,11081981,13525,0,1740620874,12969.101319360001,56.43737865000003,53448.82465536
2025-02-27,01:47:56.000,58,11081962,13765,0,1740620875,12968.98006578,56.564262990003044,53448.8386296
2025-02-27,01:47:57.000,58,11082003,13685,0,1740620876,12968.89249374999,56.62065602999792,53448.96439776
2025-02-27,01:47:58.000,58,11081980,13765,0,1740620877,12968.79818541,56.76868775999901,53448.96439776
2025-02-27,01:47:59.000,58,11082002,13885,0,1740620878,12968.69714076,56.86737558000459,53449.0831788
2025-02-27,01:48:00.000,58,11081997,13965,0,1740620879,12968.58935979999,56.98721079000097,53449.146062880005
2025-02-27,01:48:01.000,58,11081954,13885,0,1740620880,12968.434424669998,57.10704600000463,53449.15305
2025-02-27,01:48:02.000,58,11082019,13925,0,1740620881,12968.326643709988,57.156389910000144,53449.15305
2025-02-27,01:48:03.000,58,11081948,13565,0,1740620882,12968.252544299998,57.20573382000293,53449.243882560004
2025-02-27,01:48:04.000,58,11082008,13405,0,1740620883,12968.191917509997,57.33966728999803,53449.29977952
2025-02-27,01:48:05.000,58,11082022,13405,0,1740620884,12968.111081789997,57.4101585899989,53449.33471512001
2025-02-27,01:48:06.000,58,11081997,13525,0,1740620885,12968.057191309992,57.5229446700032,53449.39061208
2025-02-27,01:48:07.000,58,11081984,13485,0,1740620886,12968.023509760002,57.6216324900015,53449.37663784001
2025-02-27,01:48:08.000,58,11081973,13925,0,1740620887,12967.989828209997,57.734418569998525,53449.46048328
2025-02-27,01:48:09.000,58,11081959,13725,0,1740620888,12967.969619279997,57.81900812999811,53449.50939312
2025-02-27,01:48:10.000,58,11081974,13605,0,1740620889,12967.976355589992,57.952941600000486,53449.59323856001
2025-02-27,01:48:11.000,58,11081964,13525,0,1740620890,12967.942674040001,58.0798259400035,53449.63516128
2025-02-27,01:48:12.000,58,11081986,13605,0,1740620891,12967.956146659992,58.16441550000309,53449.67009688001
2025-02-27,01:48:13.000,58,11081959,13765,0,1740620892,12967.956146659992,58.29129983999883,53449.746955200004
2025-02-27,01:48:14.000,58,11082014,13645,0,1740620893,12967.956146659992,58.404085920003126,53449.75394232
2025-02-27,01:48:15.000,58,11082006,13805,0,1740620894,12967.935937729992,58.50277374000143,53449.80285216
2025-02-27,01:48:16.000,58,11081970,13925,0,1740620895,12967.976355589992,58.62260894999781,53449.83080064
2025-02-27,01:48:17.000,58,11082020,13645,0,1740620896,12968.023509760002,58.67900198999996,53449.90067184
2025-02-27,01:48:18.000,58,11081965,13685,0,1740620897,12968.057191309992,58.72834590000275,53449.96355592
2025-02-27,01:48:19.000,58,11082011,13565,0,1740620898,12968.117818099992,58.763591549999546,53450.04740136001
2025-02-27,01:48:20.000,58,11081987,13725,0,1740620899,12968.117818099992,58.770640679998905,53450.1312468
2025-02-27,01:48:21.000,58,11081988,13565,0,1740620900,12968.151499649997,58.827033720001054,53450.201118000004
2025-02-27,01:48:22.000,58,11082022,14045,0,1740620901,12968.225599060002,58.834082850000414,53450.26400208001
2025-02-27,01:48:23.000,58,11081985,13405,0,1740620902,12968.245807990003,58.86227936999785,53450.29893768
2025-02-27,01:48:24.000,58,11082003,13485,0,1740620903,12968.313171089998,58.91162328000064,53450.39675736
2025-02-27,01:48:25.000,58,11082005,13565,0,1740620904,12968.387270499989,58.95391806000407,53450.4456672
2025-02-27,01:48:26.000,58,11081966,14045,0,1740620905,12968.454633599998,59.045556750003016,53450.57842248001
2025-02-27,01:48:27.000,58,11081981,13725,0,1740620906,12968.508524079989,59.11604805000388,53450.64829368001
2025-02-27,01:48:28.000,58,11081978,13645,0,1740620907,12968.542205629994,59.19358848000411,53450.74611336001
2025-02-27,01:48:29.000,58,11081980,13725,0,1740620908,12968.602832419994,59.30637456000113,53450.81598456001
2025-02-27,01:48:30.000,58,11081998,13525,0,1740620909,12968.67019551999,59.44030803000351,53450.92777848
2025-02-27,01:48:31.000,58,11081962,13565,0,1740620910,12968.724085999995,59.60948715000268,53451.0046368
2025-02-27,01:48:32.000,58,11081968,14205,0,1740620911,12968.77797648,59.77866627000185,53451.088482240004
2025-02-27,01:48:33.000,58,11081954,13925,0,1740620912,12968.81839434,59.94079626000166,53451.1443792
2025-02-27,01:48:34.000,58,11081975,13605,0,1740620913,12968.784712789995,60.11702451000019,53451.23521176
2025-02-27,01:48:35.000,58,11081987,13725,0,1740620914,12968.83186695999,60.265056240001286,53451.31207008
2025-02-27,01:48:36.000,58,11081978,14245,0,1740620915,12968.81165802999,60.42013710000174,53451.40290264
2025-02-27,01:48:37.000,58,11081981,13525,0,1740620916,12968.8588122,60.53997230999812,53451.45181248
2025-02-27,01:48:38.000,58,11081988,13605,0,1740620917,12968.83860327,60.60341447999963,53451.55661928001
2025-02-27,01:48:39.000,58,11081998,13725,0,1740620918,12968.8588122,60.66685665000114,53451.63347760001
2025-02-27,01:48:40.000,58,11081953,14125,0,1740620919,12968.83860327,60.71620056000393,53451.69636168
2025-02-27,01:48:41.000,58,11082001,13485,0,1740620920,12968.83186695999,60.75144621000072,53451.73129728001
2025-02-27,01:48:42.000,58,11081939,13525,0,1740620921,12968.845339579995,60.730298820002645,53451.86405256
2025-02-27,01:48:43.000,58,11081997,13525,0,1740620922,12968.81839434,60.673905780000496,53451.95488512
2025-02-27,01:48:44.000,58,11081920,13485,0,1740620923,12968.79818541,60.61046360999899,53452.01776920001
2025-02-27,01:48:45.000,58,11081972,13725,0,1740620924,12968.73082230999,60.56816883000283,53452.06667904001
2025-02-27,01:48:46.000,58,11082010,13885,0,1740620925,12968.67019551999,60.48357927000325,53452.12956312
2025-02-27,01:48:47.000,58,11081967,13485,0,1740620926,12968.602832419994,60.43423536000046,53452.24834416
2025-02-27,01:48:48.000,58,11081983,13965,0,1740620927,12968.495051459999,60.3919405800043,53452.32520248001
2025-02-27,01:48:49.000,58,11081998,13485,0,1740620928,12968.367061569988,60.37079318999895,53452.35315096001
2025-02-27,01:48:50.000,58,11081943,13925,0,1740620929,12968.266016920003,60.321449280003435,53452.47891912
2025-02-27,01:48:51.000,58,11081998,13045,0,1740620930,12968.070663929997,60.34964580000087,53452.48590624
2025-02-27,01:48:52.000,58,11081951,13605,0,1740620931,12967.942674040001,60.34964580000087,53452.53481608
2025-02-27,01:48:53.000,58,11081968,13685,0,1740620932,12967.794475219991,60.34964580000087,53452.56975168001
2025-02-27,01:48:54.000,58,11082008,13645,0,1740620933,12967.5789133,60.29325275999872,53452.597700160004
2025-02-27,01:48:55.000,58,11081942,13885,0,1740620934,12967.464396029995,60.30030188999808,53452.63962288001
2025-02-27,01:48:56.000,58,11081981,13885,0,1740620935,12967.309460899989,60.30030188999808,53452.6815456
2025-02-27,01:48:57.000,58,11081922,13525,0,1740620936,12967.221888869994,60.28620362999936,53452.73744256001
2025-02-27,01:48:58.000,58,11081978,13285,0,1740620937,12967.066953740003,60.279154500000004,53452.79333952
2025-02-27,01:48:59.000,58,11081963,13925,0,1740620938,12966.925491230002,60.24390885000321,53452.835262240005
2025-02-27,01:49:00.000,58,11081961,13565,0,1740620939,12966.851391819997,60.19456494000042,53452.884172080005
2025-02-27,01:49:01.000,58,11081977,13445,0,1740620940,12966.757083479992,60.15931929000362,53452.84224936
2025-02-27,01:49:02.000,58,11081981,14005,0,1740620941,12966.696456689991,60.145221030004905,53452.90513344001
2025-02-27,01:49:03.000,58,11081932,13525,0,1740620942,12966.62235728,60.102926250001474,53452.85622360001
2025-02-27,01:49:04.000,58,11082004,13565,0,1740620943,12966.54152156,60.053582339998684,53452.87019784
2025-02-27,01:49:05.000,58,11081973,13525,0,1740620944,12966.48089477,59.98309103999782,53452.89814632001
2025-02-27,01:49:06.000,58,11081967,13565,0,1740620945,12966.467422149995,59.94784539000102,53452.94705616001
2025-02-27,01:49:07.000,58,11081946,13645,0,1740620946,12966.37985012,59.89145234999887,53452.92609480001
2025-02-27,01:49:08.000,58,11081977,13965,0,1740620947,12966.325959639995,59.84210844000336,53452.94705616001
2025-02-27,01:49:09.000,58,11081978,13605,0,1740620948,12966.31922333,59.806862789999286,53452.96801752
2025-02-27,01:49:10.000,58,11081988,13645,0,1740620949,12966.285541779995,59.77866627000185,53452.91212056
2025-02-27,01:49:11.000,58,11081921,13405,0,1740620950,12966.265332849995,59.72932235999906,53452.94705616001
2025-02-27,01:49:12.000,58,11081934,13885,0,1740620951,12966.25859654,59.71522410000034,53452.9610304
2025-02-27,01:49:13.000,58,11081975,13485,0,1740620952,12966.224914989994,59.66588019000483,53452.94006904
2025-02-27,01:49:14.000,58,11081946,13765,0,1740620953,12966.19796975,59.70817497000098,53452.89814632001
2025-02-27,01:49:15.000,58,11081986,13605,0,1740620954,12966.17102450999,59.74342061999778,53452.8911592
2025-02-27,01:49:16.000,58,11081953,13565,0,1740620955,12966.144079269994,59.84210844000336,53452.90513344001
2025-02-27,01:49:17.000,58,11081929,13565,0,1740620956,12966.063243549994,59.95489452000038,53452.86321072
2025-02-27,01:49:18.000,58,11081977,13925,0,1740620957,12966.049770929989,60.102926250001474,53452.835262240005
2025-02-27,01:49:19.000,58,11081954,13565,0,1740620958,12966.002616759994,60.25800711000193,53452.835262240005
2025-02-27,01:49:20.000,58,11081982,13605,0,1740620959,12965.962198899993,60.41308797000238,53452.81430088
2025-02-27,01:49:21.000,58,11081948,13605,0,1740620960,12965.915044729998,60.53292317999876,53452.786352400006
2025-02-27,01:49:22.000,58,11081943,13605,0,1740620961,12965.840945319993,60.64570926000306,53452.81430088
2025-02-27,01:49:23.000,58,11081948,13405,0,1740620962,12965.834209009998,60.7725935999988,53452.80032664
2025-02-27,01:49:24.000,58,11081917,13485,0,1740620963,12965.760109599993,60.857183159998385,53452.80032664
2025-02-27,01:49:25.000,58,11081954,14045,0,1740620964,12965.766845910002,60.913576200000534,53452.716481200005
2025-02-27,01:49:26.000,58,11081947,13725,0,1740620965,12965.712955429997,60.93472358999861,53452.73744256001
2025-02-27,01:49:27.000,58,11081952,13685,0,1740620966,12965.692746499997,60.92767445999925,53452.70250696
2025-02-27,01:49:28.000,58,11081942,13565,0,1740620967,12965.679273879992,60.948821850004606,53452.66058424001
2025-02-27,01:49:29.000,58,11081991,13605,0,1740620968,12965.672537569997,60.93472358999861,53452.70250696
2025-02-27,01:49:30.000,58,11081956,13565,0,1740620969,12965.665801260002,60.97701837000204,53452.63263576
2025-02-27,01:49:31.000,58,11081963,13885,0,1740620970,12965.645592330002,61.00521488999948,53452.66058424001
2025-02-27,01:49:32.000,58,11081930,13645,0,1740620971,12965.679273879992,61.04750967000291,53452.66058424001
2025-02-27,01:49:33.000,58,11081973,14125,0,1740620972,12965.638856019992,61.04750967000291,53452.64661
2025-02-27,01:49:34.000,58,11081947,14085,0,1740620973,12965.605174470002,61.11095184000442,53452.64661
2025-02-27,01:49:35.000,58,11081936,13845,0,1740620974,12965.618647089992,61.17439400999865,53452.63263576
2025-02-27,01:49:36.000,58,11081995,13405,0,1740620975,12965.544547680001,61.188492270004645,53452.667571360005
2025-02-27,01:49:37.000,58,11081961,13525,0,1740620976,12965.463711960001,61.26603270000487,53452.618661520006
2025-02-27,01:49:38.000,58,11082009,13485,0,1740620977,12965.423294100001,61.322425739999744,53452.597700160004
2025-02-27,01:49:39.000,58,11081989,13965,0,1740620978,12965.32224945,61.39291704000061,53452.55577744
2025-02-27,01:49:40.000,58,11081957,13885,0,1740620979,12965.24141373,61.39291704000061,53452.52084184001
2025-02-27,01:49:41.000,58,11081969,13605,0,1740620980,12965.19425955999,61.491604859998915,53452.56276456001
2025-02-27,01:49:42.000,58,11081964,13925,0,1740620981,12965.106687529995,61.52685051000299,53452.60468728
2025-02-27,01:49:43.000,58,11081961,13485,0,1740620982,12965.025851809994,61.61144007000257,53452.56276456001
2025-02-27,01:49:44.000,58,11081927,13885,0,1740620983,12964.97869764,61.65373484999873,53452.548790320005
2025-02-27,01:49:45.000,58,11081968,13925,0,1740620984,12964.99217025999,61.6889805000028,53452.60468728
2025-02-27,01:49:46.000,58,11081963,13765,0,1740620985,12964.918070849999,61.68193137000344,53452.54180320001
2025-02-27,01:49:47.000,58,11081970,13645,0,1740620986,12964.830498819989,61.67488224000408,53452.52084184001
2025-02-27,01:49:48.000,58,11081975,13805,0,1740620987,12964.803553579994,61.67488224000408,53452.5068676
2025-02-27,01:49:49.000,58,11081946,13845,0,1740620988,12964.742926789993,61.67488224000408,53452.52782896
2025-02-27,01:49:50.000,58,11081973,13525,0,1740620989,12964.736190479998,61.69602963000216,53452.47891912
2025-02-27,01:49:51.000,58,11081943,13565,0,1740620990,12964.648618449988,61.67488224000408,53452.47891912
2025-02-27,01:49:52.000,58,11081964,13565,0,1740620991,12964.662091069993,61.69602963000216,53452.4369964
2025-02-27,01:49:53.000,58,11081972,13765,0,1740620992,12964.621673209993,61.74537353999767,53452.46494488
2025-02-27,01:49:54.000,58,11081963,13445,0,1740620993,12964.500419629992,61.773570060002385,53452.37411232001
2025-02-27,01:49:55.000,58,11081963,13405,0,1740620994,12964.493683319997,61.85815962000197,53452.36013808
2025-02-27,01:49:56.000,58,11081999,13765,0,1740620995,12964.412847599997,61.949798310000915,53452.30424112001
2025-02-27,01:49:57.000,58,11081957,13885,0,1740620996,12964.433056529997,62.05553525999858,53452.26930552
2025-02-27,01:49:58.000,58,11081930,13605,0,1740620997,12964.392638669997,62.126026559999445,53452.332189600005
2025-02-27,01:49:59.000,58,11081939,13485,0,1740620998,12964.392638669997,62.22471437999775,53452.262318400004
2025-02-27,01:50:00.000,58,11081980,13525,0,1740620999,12964.406111290002,62.30930394000461,53452.262318400004
2025-02-27,01:50:01.000,58,11081941,14245,0,1740621000,12964.385902360002,62.44323740999971,53452.22039568
2025-02-27,01:50:02.000,58,11081987,14005,0,1740621001,12964.412847599997,62.51372871000058,53452.20642144001
2025-02-27,01:50:03.000,58,11081970,13725,0,1740621002,12964.473474389997,62.591269140000804,53452.24135704
2025-02-27,01:50:04.000,58,11081954,13525,0,1740621003,12964.547573800002,62.70405521999783,53452.17148584
2025-02-27,01:50:05.000,58,11081922,13605,0,1740621004,12964.554310109997,62.753399130000616,53452.1924472
2025-02-27,01:50:06.000,58,11081962,13525,0,1740621005,12964.567782730002,62.84503781999956,53452.17847296
2025-02-27,01:50:07.000,58,11081994,13765,0,1740621006,12964.614936899998,62.88733260000299,53452.14353736
2025-02-27,01:50:08.000,58,11081969,13685,0,1740621007,12964.675563689998,62.936676509998506,53452.10860176001
2025-02-27,01:50:09.000,58,11081947,13805,0,1740621008,12964.702508929993,62.97192216000258,53452.13655024001
2025-02-27,01:50:10.000,58,11081909,13485,0,1740621009,12964.790080959989,62.986020420001296,53452.17148584
2025-02-27,01:50:11.000,58,11081967,14045,0,1740621010,12964.843971439994,62.91552912000043,53452.10161464
2025-02-27,01:50:12.000,58,11081919,13845,0,1740621011,12964.91133453999,62.83093956000084,53452.07366616
2025-02-27,01:50:13.000,58,11081951,13685,0,1740621012,12965.01237918999,62.760448259999976,53452.03174344
2025-02-27,01:50:14.000,58,11081991,14045,0,1740621013,12965.03932443,62.67585870000039,53452.07366616
2025-02-27,01:50:15.000,58,11081941,14165,0,1740621014,12965.086478599995,62.60536739999952,53452.094627520004
2025-02-27,01:50:16.000,58,11081987,13605,0,1740621015,12965.14036908,62.55602349000401,53452.13655024001
2025-02-27,01:50:17.000,58,11081983,13565,0,1740621016,12965.20099587,62.527826969999296,53452.115588880006
2025-02-27,01:50:18.000,58,11081946,13765,0,1740621017,12965.26162266,62.47848306000378,53452.10161464
2025-02-27,01:50:19.000,58,11082006,13645,0,1740621018,12965.28183159,62.45733566999843,53452.094627520004
2025-02-27,01:50:20.000,58,11081992,13525,0,1740621019,12965.268358969995,62.50667958000122,53452.07366616
2025-02-27,01:50:21.000,58,11081991,13725,0,1740621020,12965.2212048,62.50667958000122,53452.10161464
2025-02-27,01:50:22.000,58,11081962,13685,0,1740621021,12965.18078694,62.54897436000465,53452.122576
2025-02-27,01:50:23.000,58,11081983,13365,0,1740621022,12965.147105389995,62.60536739999952,53452.115588880006
2025-02-27,01:50:24.000,58,11081959,13565,0,1740621023,12965.11342383999,62.633563920004235,53452.115588880006
2025-02-27,01:50:25.000,58,11081949,13565,0,1740621024,12965.09995122,62.69700608999847,53452.10161464
2025-02-27,01:50:26.000,58,11081966,13805,0,1740621025,12965.066269669995,62.70405521999783,53452.045717680005
2025-02-27,01:50:27.000,58,11081953,13685,0,1740621026,12965.05279704999,62.69700608999847,53452.10860176001
2025-02-27,01:50:28.000,58,11081959,13525,0,1740621027,12965.01237918999,62.68290782999975,53452.0527048
2025-02-27,01:50:29.000,58,11081987,13645,0,1740621028,12964.985433949994,62.69700608999847,53452.03174344
2025-02-27,01:50:30.000,58,11081954,13925,0,1740621029,12964.97869764,62.71110435000446,53452.01776920001
2025-02-27,01:50:31.000,58,11081990,13685,0,1740621030,12965.0191155,62.68995695999911,53452.00379496
2025-02-27,01:50:32.000,58,11081912,13445,0,1740621031,12965.046060739995,62.72520261000318,53451.9828336
2025-02-27,01:50:33.000,58,11081990,13805,0,1740621032,12965.07974229,62.72520261000318,53451.95488512
2025-02-27,01:50:34.000,58,11081950,13525,0,1740621033,12965.13363276999,62.7393008700019,53451.93392376
2025-02-27,01:50:35.000,58,11081942,13485,0,1740621034,12965.19425955999,62.78864478000469,53451.93392376
2025-02-27,01:50:36.000,58,11082005,13445,0,1740621035,12965.20099587,62.83093956000084,53451.88501392
2025-02-27,01:50:37.000,58,11081927,13525,0,1740621036,12965.2212048,62.873234340004274,53451.85007832001
2025-02-27,01:50:38.000,58,11081977,13925,0,1740621037,12965.268358969995,62.97192216000258,53451.86405256
2025-02-27,01:50:39.000,58,11081942,13725,0,1740621038,12965.27509527999,63.049462590002804,53451.85007832001
2025-02-27,01:50:40.000,58,11081974,13685,0,1740621039,12965.29530420999,63.11290476000431,53451.82212984001
2025-02-27,01:50:41.000,58,11081937,13405,0,1740621040,12965.376139929991,63.20454345000326,53451.83610408
2025-02-27,01:50:42.000,58,11082008,13925,0,1740621041,12965.32224945,63.24683822999941,53451.74527152
2025-02-27,01:50:43.000,58,11081987,13805,0,1740621042,12965.376139929991,63.30323127000156,53451.780207120006
2025-02-27,01:50:44.000,58,11081984,14005,0,1740621043,12965.443503030001,63.33847691999836,53451.75225864001
2025-02-27,01:50:45.000,58,11081950,14045,0,1740621044,12965.483920890001,63.31732953000028,53451.759245760004
2025-02-27,01:50:46.000,58,11081937,13645,0,1740621045,12965.551283989997,63.345526049997716,53451.73129728001
2025-02-27,01:50:47.000,58,11081998,13245,0,1740621046,12965.584965540002,63.35257518000435,53451.72431016001
2025-02-27,01:50:48.000,58,11081951,13565,0,1740621047,12965.625383400002,63.31732953000028,53451.710335920005
2025-02-27,01:50:49.000,58,11081961,13565,0,1740621048,12965.659064949992,63.28913301000284,53451.71732304
2025-02-27,01:50:50.000,58,11081967,13405,0,1740621049,12965.632119709997,63.28208388000348,53451.67540032
2025-02-27,01:50:51.000,58,11081967,13405,0,1740621050,12965.706219120002,63.28913301000284,53451.65443896001
2025-02-27,01:50:52.000,58,11081978,14045,0,1740621051,12965.706219120002,63.345526049997716,53451.63347760001
2025-02-27,01:50:53.000,58,11081971,13645,0,1740621052,12965.766845910002,63.35257518000435,53451.58456776001
2025-02-27,01:50:54.000,58,11081996,13565,0,1740621053,12965.800527459993,63.36667344000307,53451.58456776001
2025-02-27,01:50:55.000,58,11081934,13605,0,1740621054,12965.854417939998,63.36667344000307,53451.55661928001
2025-02-27,01:50:56.000,58,11081980,13965,0,1740621055,12965.840945319993,63.35962431000371,53451.51469656001
2025-02-27,01:50:57.000,58,11081961,13765,0,1740621056,12965.834209009998,63.38077170000179,53451.542645040005
2025-02-27,01:50:58.000,58,11081969,13765,0,1740621057,12965.827472700003,63.35962431000371,53451.52168368
2025-02-27,01:50:59.000,58,11082009,13565,0,1740621058,12965.840945319993,63.394869960000506,53451.51469656001
2025-02-27,01:51:00.000,58,11082003,13565,0,1740621059,12965.847681630003,63.38782083000115,53451.444825360006
2025-02-27,01:51:01.000,58,11081960,13805,0,1740621060,12965.861154249993,63.38782083000115,53451.444825360006
2025-02-27,01:51:02.000,58,11081945,13645,0,1740621061,12965.888099489988,63.37372257000243,53451.50072232
2025-02-27,01:51:03.000,58,11081963,13765,0,1740621062,12965.928517349988,63.43011561000458,53451.40988976
2025-02-27,01:51:04.000,58,11082007,13645,0,1740621063,12965.995880449998,63.43716474000394,53451.38194128
2025-02-27,01:51:05.000,58,11081973,14085,0,1740621064,12965.995880449998,63.49355777999881,53451.3539928
2025-02-27,01:51:06.000,58,11081995,13525,0,1740621065,12966.063243549994,63.50060690999817,53451.36796704001
2025-02-27,01:51:07.000,58,11081991,13765,0,1740621066,12966.117134029999,63.51470517000416,53451.3539928
2025-02-27,01:51:08.000,58,11081990,13445,0,1740621067,12966.17102450999,63.60634386000311,53451.24219888
2025-02-27,01:51:09.000,58,11081937,13765,0,1740621068,12966.29227808999,63.65568776999862,53451.19328904
2025-02-27,01:51:10.000,58,11081996,13965,0,1740621069,12966.2990144,63.72617906999949,53451.1443792
2025-02-27,01:51:11.000,58,11081998,13725,0,1740621070,12966.39332273999,63.789621240001,53451.1443792
2025-02-27,01:51:12.000,58,11082036,14045,0,1740621071,12966.45394952999,63.83191602000443,53451.1443792
2025-02-27,01:51:13.000,58,11081959,13565,0,1740621072,12966.528048939996,63.87421080000058,53451.13739208
2025-02-27,01:51:14.000,58,11081978,13565,0,1740621073,12966.588675729996,63.93765297000209,53451.109443600006
2025-02-27,01:51:15.000,58,11081971,13525,0,1740621074,12966.649302519996,63.94470210000145,53451.11643072
2025-02-27,01:51:16.000,58,11081948,14525,0,1740621075,12966.709929309996,63.916505580004014,53451.05354664001
2025-02-27,01:51:17.000,58,11081984,13885,0,1740621076,12966.777292409992,63.909456450004654,53451.03258528001
2025-02-27,01:51:18.000,58,11081988,13685,0,1740621077,12966.864864440002,63.89535818999866,53450.9697012
2025-02-27,01:51:19.000,58,11081971,13525,0,1740621078,12966.925491230002,63.87421080000058,53450.941752720006
2025-02-27,01:51:20.000,58,11081978,13605,0,1740621079,12966.925491230002,63.867161670001224,53450.941752720006
2025-02-27,01:51:21.000,58,11081991,13805,0,1740621080,12967.006326950002,63.909456450004654,53450.96271408001
2025-02-27,01:51:22.000,58,11082014,13565,0,1740621081,12967.040008499993,63.93060384000273,53450.920791360004
2025-02-27,01:51:23.000,58,11081982,13805,0,1740621082,12967.053481119998,63.95175123000081,53450.91380424001
2025-02-27,01:51:24.000,58,11081966,13765,0,1740621083,12966.999590639993,64.05043904999911,53450.89983
2025-02-27,01:51:25.000,58,11082022,13965,0,1740621084,12966.979381709993,64.15617600000405,53450.84393304001
2025-02-27,01:51:26.000,58,11082013,13445,0,1740621085,12966.999590639993,64.26896208000107,53450.822971680005
2025-02-27,01:51:27.000,58,11081973,14085,0,1740621086,12966.986118020002,64.36764989999938,53450.8299588
2025-02-27,01:51:28.000,58,11081975,14045,0,1740621087,12967.006326950002,64.52977988999919,53450.78104896
2025-02-27,01:51:29.000,58,11081982,13485,0,1740621088,12966.959172779993,64.58617293000134,53450.7600876
2025-02-27,01:51:30.000,58,11081976,13925,0,1740621089,12966.912018609997,64.67781162000028,53450.78104896
2025-02-27,01:51:31.000,58,11082006,14325,0,1740621090,12966.871600749997,64.69895900999836,53450.753100480004
2025-02-27,01:51:32.000,58,11081958,13925,0,1740621091,12966.837919199992,64.72715553000307,53450.71117776
2025-02-27,01:51:33.000,58,11081977,14045,0,1740621092,12966.844655510002,64.78354856999795,53450.67624216001
2025-02-27,01:51:34.000,58,11082060,13685,0,1740621093,12966.878337059992,64.78354856999795,53450.6902164
2025-02-27,01:51:35.000,58,11081983,13965,0,1740621094,12966.912018609997,64.81174509000266,53450.66925504
2025-02-27,01:51:36.000,58,11081993,13685,0,1740621095,12966.898545989992,64.81879422000202,53450.67624216001
2025-02-27,01:51:37.000,58,11081997,13725,0,1740621096,12966.891809679997,64.8399416100001,53450.59938384001
2025-02-27,01:51:38.000,58,11082003,13765,0,1740621097,12966.885073370002,64.88223639000353,53450.536499760005
2025-02-27,01:51:39.000,58,11082008,13685,0,1740621098,12966.905282300002,64.9527276900044,53450.55047400001
2025-02-27,01:51:40.000,58,11081968,13605,0,1740621099,12966.912018609997,64.98797334000119,53450.5155384
2025-02-27,01:51:41.000,58,11081992,13565,0,1740621100,12966.912018609997,65.0514155100027,53450.45265432
2025-02-27,01:51:42.000,58,11081987,13965,0,1740621101,12966.932227539997,65.0866611599995,53450.438680080006
2025-02-27,01:51:43.000,58,11081982,13525,0,1740621102,12966.979381709993,65.13600507000228,53450.39675736
2025-02-27,01:51:44.000,58,11082007,13685,0,1740621103,12966.952436469997,65.150103330001,53450.42470584
2025-02-27,01:51:45.000,58,11081950,13485,0,1740621104,12967.006326950002,65.15715246000036,53450.33387328
2025-02-27,01:51:46.000,58,11081979,13605,0,1740621105,12967.046744810003,65.1853489799978,53450.31291192001
2025-02-27,01:51:47.000,58,11081991,13925,0,1740621106,12967.093898979998,65.20649637000315,53450.24304072001
2025-02-27,01:51:48.000,58,11081990,13805,0,1740621107,12967.120844219993,65.22059463000187,53450.21509224001
2025-02-27,01:51:49.000,58,11081992,13965,0,1740621108,12967.120844219993,65.19239811000443,53450.11727256
2025-02-27,01:51:50.000,58,11081975,13725,0,1740621109,12967.141053149993,65.19944724000379,53450.103298320006
2025-02-27,01:51:51.000,58,11082028,13685,0,1740621110,12967.114107909998,65.20649637000315,53450.103298320006
2025-02-27,01:51:52.000,58,11081979,13725,0,1740621111,12967.194943629998,65.22764376000123,53450.04740136001
2025-02-27,01:51:53.000,58,11081925,13405,0,1740621112,12967.201679939993,65.30518419000146,53450.04041424
2025-02-27,01:51:54.000,58,11081992,14045,0,1740621113,12967.255570419999,65.33338070999889,53449.99849152
2025-02-27,01:51:55.000,58,11081950,13925,0,1740621114,12967.302724589994,65.41092113999912,53450.01246576
2025-02-27,01:51:56.000,58,11082009,13445,0,1740621115,12967.295988279999,65.46731418000127,53449.935607440006
2025-02-27,01:51:57.000,58,11081973,13405,0,1740621116,12967.34987875999,65.55895287000021,53449.89368472
2025-02-27,01:51:58.000,58,11081942,13565,0,1740621117,12967.336406139999,65.66468981999788,53449.886697600006
2025-02-27,01:51:59.000,58,11081977,13965,0,1740621118,12967.309460899989,65.73518111999874,53449.90067184
2025-02-27,01:52:00.000,58,11081985,13845,0,1740621119,12967.316197209999,65.79862329000025,53449.87272336
2025-02-27,01:52:01.000,58,11082021,13725,0,1740621120,12967.289251969989,65.86206546000176,53449.80983928001
2025-02-27,01:52:02.000,58,11081927,13765,0,1740621121,12967.316197209999,65.91845850000391,53449.72599384
2025-02-27,01:52:03.000,58,11082035,13685,0,1740621122,12967.316197209999,65.93255676000263,53449.767916560006
2025-02-27,01:52:04.000,58,11081982,13805,0,1740621123,12967.302724589994,65.96075328000006,53449.719006720006
2025-02-27,01:52:05.000,58,11081968,13525,0,1740621124,12967.376823999999,65.98894980000478,53449.68407112
2025-02-27,01:52:06.000,58,11081967,13645,0,1740621125,12967.376823999999,65.98894980000478,53449.68407112
2025-02-27,01:52:07.000,58,11081959,14005,0,1740621126,12967.45765972,65.96075328000006,53449.66310976
2025-02-27,01:52:08.000,58,11081974,13725,0,1740621127,12967.45765972,65.98894980000478,53449.57227720001
2025-02-27,01:52:09.000,58,11081999,13965,0,1740621128,12967.49807758,65.96780240999942,53449.57227720001
2025-02-27,01:52:10.000,58,11081989,13565,0,1740621129,12967.504813889995,65.99599893000413,53449.51638024
2025-02-27,01:52:11.000,58,11082019,13405,0,1740621130,12967.545231749995,66.05944109999837,53449.5373416
2025-02-27,01:52:12.000,58,11081935,13845,0,1740621131,12967.55196805999,66.06649022999773,53449.47445752001
2025-02-27,01:52:13.000,58,11082009,14165,0,1740621132,12967.545231749995,66.1017358800018,53449.42554768001
2025-02-27,01:52:14.000,58,11081984,13805,0,1740621133,12967.51155019999,66.15107979000459,53449.411573440004
2025-02-27,01:52:15.000,58,11081942,13845,0,1740621134,12967.49134126999,66.12288326999987,53449.42554768001
2025-02-27,01:52:16.000,58,11082005,13765,0,1740621135,12967.525022819995,66.19337457000074,53449.362663600004
2025-02-27,01:52:17.000,58,11082000,13925,0,1740621136,12967.55870437,66.21452195999882,53449.27183104
2025-02-27,01:52:18.000,58,11081967,13885,0,1740621137,12967.545231749995,66.2004237000001,53449.313753760005
2025-02-27,01:52:19.000,58,11082006,13765,0,1740621138,12967.51828651,66.15812892000395,53449.25086968
2025-02-27,01:52:20.000,58,11081971,13565,0,1740621139,12967.484604959995,66.15107979000459,53449.25785680001
2025-02-27,01:52:21.000,58,11082033,13525,0,1740621140,12967.51828651,66.09468675000244,53449.194972720004
2025-02-27,01:52:22.000,58,11082023,13605,0,1740621141,12967.51828651,66.10878501000116,53449.17401136
2025-02-27,01:52:23.000,58,11082001,13645,0,1740621142,12967.51155019999,66.11583414000052,53449.17401136
2025-02-27,01:52:24.000,58,11081989,13645,0,1740621143,12967.51155019999,66.08763762000308,53449.11112728
2025-02-27,01:52:25.000,58,11082022,13685,0,1740621144,12967.43745079,66.09468675000244,53449.12510152
2025-02-27,01:52:26.000,58,11081982,13325,0,1740621145,12967.43745079,66.15812892000395,53449.02029472001
2025-02-27,01:52:27.000,58,11081955,13765,0,1740621146,12967.41050554999,66.20747282999946,53448.99933336001
2025-02-27,01:52:28.000,58,11082024,13605,0,1740621147,12967.39703293,66.2991115199984,53449.0133076
2025-02-27,01:52:29.000,58,11082047,13685,0,1740621148,12967.343142449994,66.3132097800044,53448.929462160006
2025-02-27,01:52:30.000,58,11082025,13885,0,1740621149,12967.269043039989,66.40484847000334,53448.88753944
2025-02-27,01:52:31.000,58,11082051,13805,0,1740621150,12967.228625179989,66.39779934000398,53448.880552320006
2025-02-27,01:52:32.000,58,11082014,13925,0,1740621151,12967.174734699998,66.45419237999886,53448.84561672
2025-02-27,01:52:33.000,58,11082014,13765,0,1740621152,12967.208416249989,66.46829064000485,53448.810681120005
2025-02-27,01:52:34.000,58,11082012,14005,0,1740621153,12967.221888869994,66.4471432499995,53448.79670688
2025-02-27,01:52:35.000,58,11082035,13605,0,1740621154,12967.188207319989,66.43304499000078,53448.712861440006
2025-02-27,01:52:36.000,58,11081954,13485,0,1740621155,12967.174734699998,66.4118976000027,53448.6988872
2025-02-27,01:52:37.000,58,11082013,13805,0,1740621156,12967.174734699998,66.42599586000142,53448.60805464
2025-02-27,01:52:38.000,58,11082004,13565,0,1740621157,12967.215152559998,66.42599586000142,53448.63600312001
2025-02-27,01:52:39.000,58,11081984,13765,0,1740621158,12967.248834109989,66.44009412000014,53448.60106752
2025-02-27,01:52:40.000,58,11082032,13885,0,1740621159,12967.242097799994,66.51058542000101,53448.53818344001
2025-02-27,01:52:41.000,58,11082007,13565,0,1740621160,12967.221888869994,66.53173280999908,53448.46132512
2025-02-27,01:52:42.000,58,11081955,14045,0,1740621161,12967.147789459988,66.56697846000316,53448.41940240001
2025-02-27,01:52:43.000,58,11082011,13565,0,1740621162,12967.134316839998,66.67976454000018,53448.46132512
2025-02-27,01:52:44.000,58,11082011,13605,0,1740621163,12967.127580529988,66.70091192999826,53448.377479680006
2025-02-27,01:52:45.000,58,11081989,13445,0,1740621164,12967.201679939993,66.7573049700004,53448.32158272
2025-02-27,01:52:46.000,58,11082028,14045,0,1740621165,12967.208416249989,66.75025584000105,53448.27966000001
2025-02-27,01:52:47.000,58,11081994,13405,0,1740621166,12967.201679939993,66.75025584000105,53448.30062136001
2025-02-27,01:52:48.000,58,11081978,13365,0,1740621167,12967.221888869994,66.76435409999976,53448.18184032001
2025-02-27,01:52:49.000,58,11081992,13245,0,1740621168,12967.242097799994,66.72910845000297,53448.16087896001
2025-02-27,01:52:50.000,58,11082054,13605,0,1740621169,12967.269043039989,66.72910845000297,53448.13293048001
2025-02-27,01:52:51.000,58,11081991,13765,0,1740621170,12967.248834109989,66.70796106000489,53448.11196912001
2025-02-27,01:52:52.000,58,11081994,13765,0,1740621171,12967.194943629998,66.7573049700004,53448.16087896001
2025-02-27,01:52:53.000,58,11082049,14245,0,1740621172,12967.154525769998,66.7573049700004,53448.11895624
2025-02-27,01:52:54.000,58,11081991,13525,0,1740621173,12967.087162669988,66.7573049700004,53448.04908504
2025-02-27,01:52:55.000,58,11082000,13405,0,1740621174,12967.141053149993,66.7573049700004,53448.0001752
2025-02-27,01:52:56.000,58,11082021,13765,0,1740621175,12967.154525769998,66.77140322999912,53447.95126536
2025-02-27,01:52:57.000,58,11082071,13965,0,1740621176,12967.147789459988,66.73615758000233,53447.930304
2025-02-27,01:52:58.000,58,11082007,13805,0,1740621177,12967.147789459988,66.72205932000361,53447.89536840001
2025-02-27,01:52:59.000,58,11081992,13885,0,1740621178,12967.154525769998,66.66566628000146,53447.83248432
2025-02-27,01:53:00.000,58,11081997,14045,0,1740621179,12967.120844219993,66.62337149999803,53447.77658736001
2025-02-27,01:53:01.000,58,11082005,14245,0,1740621180,12967.208416249989,66.57402759000252,53447.76960024
2025-02-27,01:53:02.000,58,11082004,13765,0,1740621181,12967.228625179989,66.50353629000165,53447.67178056
2025-02-27,01:53:03.000,58,11082039,13885,0,1740621182,12967.262306729994,66.4471432499995,53447.7206904
2025-02-27,01:53:04.000,58,11082030,14045,0,1740621183,12967.309460899989,66.4118976000027,53447.636844960005
2025-02-27,01:53:05.000,58,11082032,13925,0,1740621184,12967.383560309994,66.36255368999991,53447.60889648001
2025-02-27,01:53:06.000,58,11081986,13685,0,1740621185,12967.39703293,66.24976761000289,53447.6158836
2025-02-27,01:53:07.000,58,11082004,13645,0,1740621186,12967.45092340999,66.20747282999946,53447.60190936
2025-02-27,01:53:08.000,58,11082012,13765,0,1740621187,12967.45765972,66.15107979000459,53447.539025280006
2025-02-27,01:53:09.000,58,11082022,13885,0,1740621188,12967.525022819995,66.08763762000308,53447.539025280006
2025-02-27,01:53:10.000,58,11082027,13885,0,1740621189,12967.585649609995,66.03124458000093,53447.53203816001
2025-02-27,01:53:11.000,58,11082027,13605,0,1740621190,12967.61259484999,66.0030480600035,53447.50408968
2025-02-27,01:53:12.000,58,11081997,13645,0,1740621191,12967.666485329995,65.91845850000391,53447.52505104
2025-02-27,01:53:13.000,58,11081967,13565,0,1740621192,12967.71363949999,65.88321284999984,53447.46216696001
2025-02-27,01:53:14.000,58,11081982,13645,0,1740621193,12967.767529979996,65.82681980999769,53447.420244240006
2025-02-27,01:53:15.000,58,11081992,13405,0,1740621194,12967.82142046,65.78452503000153,53447.399282880004
2025-02-27,01:53:16.000,58,11082000,13565,0,1740621195,12967.868574629996,65.77747590000217,53447.39229576001
2025-02-27,01:53:17.000,58,11081944,13805,0,1740621196,12967.956146659992,65.67173895000451,53447.399282880004
2025-02-27,01:53:18.000,58,11082006,13365,0,1740621197,12967.962882970001,65.62944417000108,53447.371334400006
2025-02-27,01:53:19.000,58,11082006,13685,0,1740621198,12967.996564519992,65.57305112999893,53447.35736016
2025-02-27,01:53:20.000,58,11082039,13245,0,1740621199,12968.036982379992,65.52370722000342,53447.35736016
2025-02-27,01:53:21.000,58,11081985,13845,0,1740621200,12968.090872859997,65.44616679000319,53447.32941168
2025-02-27,01:53:22.000,58,11082014,13765,0,1740621201,12968.077400239992,65.42501939999784,53447.28050184
2025-02-27,01:53:23.000,58,11081998,13965,0,1740621202,12968.144763340002,65.38977375000104,53447.29447608001
2025-02-27,01:53:24.000,58,11081958,13565,0,1740621203,12968.191917509997,65.32633157999953,53447.30845032
2025-02-27,01:53:25.000,58,11081975,13685,0,1740621204,12968.218862749993,65.24174201999995,53447.28050184
2025-02-27,01:53:26.000,58,11081989,14045,0,1740621205,12968.245807990003,65.20649637000315,53447.19665640001
2025-02-27,01:53:27.000,58,11081971,13685,0,1740621206,12968.252544299998,65.17125071999908,53447.25954048
2025-02-27,01:53:28.000,58,11081996,13725,0,1740621207,12968.319907399993,65.12190681000357,53447.24556624001
2025-02-27,01:53:29.000,58,11081981,13605,0,1740621208,12968.400743119993,65.05846464000206,53447.18966928
2025-02-27,01:53:30.000,58,11081953,13845,0,1740621209,12968.495051459999,65.00912072999927,53447.16870792
2025-02-27,01:53:31.000,58,11081960,13645,0,1740621210,12968.596096109999,64.9386294299984,53447.21063064
2025-02-27,01:53:32.000,58,11081957,13445,0,1740621211,12968.6567229,64.8399416100001,53447.14075944
2025-02-27,01:53:33.000,58,11081988,13605,0,1740621212,12968.71734969,64.74830292000115,53447.10582384001
2025-02-27,01:53:34.000,58,11081957,13565,0,1740621213,12968.77124016999,64.62846771000477,53447.1617208
2025-02-27,01:53:35.000,58,11081964,13725,0,1740621214,12968.83860327,64.50158337000175,53447.11281096
2025-02-27,01:53:36.000,58,11082022,13645,0,1740621215,12968.946384229996,64.40994468000281,53447.10582384001
2025-02-27,01:53:37.000,58,11081967,13845,0,1740621216,12969.04069257,64.31830599000386,53447.09883672
2025-02-27,01:53:38.000,58,11081958,13645,0,1740621217,12969.135000909992,64.1984707800002,53447.04992688
2025-02-27,01:53:39.000,58,11081961,13525,0,1740621218,12969.182155080001,64.0997829600019,53447.07088824
2025-02-27,01:53:40.000,58,11081968,13645,0,1740621219,12969.262990800002,63.99404601000424,53447.084862480006
2025-02-27,01:53:41.000,58,11081998,13965,0,1740621220,12969.316881279992,63.92355471000337,53447.07088824
2025-02-27,01:53:42.000,58,11081974,13725,0,1740621221,12969.404453310002,63.867161670001224,53447.063901120004
2025-02-27,01:53:43.000,58,11081973,13885,0,1740621222,12969.525706889988,63.789621240001,53447.07088824
2025-02-27,01:53:44.000,58,11081941,13805,0,1740621223,12969.599806299993,63.74732646000484,53447.10582384001
2025-02-27,01:53:45.000,58,11081986,13485,0,1740621224,12969.680642019994,63.627491250001185,53447.12678520001
2025-02-27,01:53:46.000,58,11081980,13485,0,1740621225,12969.714323569999,63.5429016900016,53447.04293976
2025-02-27,01:53:47.000,58,11081984,13405,0,1740621226,12969.80863190999,63.458312130002014,53447.07787536001
2025-02-27,01:53:48.000,58,11081969,13765,0,1740621227,12969.923149179995,63.38077170000179,53447.11281096
2025-02-27,01:53:49.000,58,11082032,14085,0,1740621228,12970.003984899995,63.26093648999813,53447.084862480006
2025-02-27,01:53:50.000,58,11081963,13765,0,1740621229,12970.044402759995,63.169297799999185,53447.04293976
2025-02-27,01:53:51.000,58,11081988,13405,0,1740621230,12970.11176585999,63.07060998000088,53447.04293976
2025-02-27,01:53:52.000,58,11081970,13605,0,1740621231,12970.165656339996,62.993069550000655,53447.133772320005
2025-02-27,01:53:53.000,58,11081957,13765,0,1740621232,12970.21954682,62.90847999000107,53447.084862480006
2025-02-27,01:53:54.000,58,11081957,13965,0,1740621233,12970.300382540001,62.83093956000084,53447.12678520001
2025-02-27,01:53:55.000,58,11081967,13805,0,1740621234,12970.340800400001,62.73225174000254,53447.07787536001
2025-02-27,01:53:56.000,58,11081935,13645,0,1740621235,12970.354273019992,62.71110435000446,53447.04992688
2025-02-27,01:53:57.000,58,11081966,13685,0,1740621236,12970.401427190001,62.60536739999952,53447.04992688
2025-02-27,01:53:58.000,58,11081947,13765,0,1740621237,12970.441845050002,62.50667958000122,53447.04293976
2025-02-27,01:53:59.000,58,11081990,13405,0,1740621238,12970.509208149997,62.407991760002915,53447.07088824
2025-02-27,01:54:00.000,58,11081979,13685,0,1740621239,12970.549626009997,62.32340220000333,53447.07088824
2025-02-27,01:54:01.000,58,11081964,13645,0,1740621240,12970.643934350002,62.238812640003744,53447.035952640006
2025-02-27,01:54:02.000,58,11081973,13605,0,1740621241,12970.738242689993,62.133075689998805,53447.00800416001
2025-02-27,01:54:03.000,58,11081956,13445,0,1740621242,12970.798869479993,62.06963352000457,53447.00800416001
2025-02-27,01:54:04.000,58,11082001,13885,0,1740621243,12970.832551029998,61.97094569999899,53446.93813296001
2025-02-27,01:54:05.000,58,11081952,13885,0,1740621244,12970.913386749999,61.88635613999941,53446.93813296001
2025-02-27,01:54:06.000,58,11081988,13725,0,1740621245,12970.98748615999,61.829963100004534,53446.94512008
2025-02-27,01:54:07.000,58,11081950,13685,0,1740621246,12971.061585569994,61.766520930003026,53446.917171600006
2025-02-27,01:54:08.000,58,11081987,13685,0,1740621247,12971.09526712,61.6889805000028,53446.9521072
2025-02-27,01:54:09.000,58,11081988,13565,0,1740621248,12971.162630219995,61.63258746000065,53446.92415872
2025-02-27,01:54:10.000,58,11081963,13725,0,1740621249,12971.2165207,61.58324354999786,53446.93114584
2025-02-27,01:54:11.000,58,11081958,13605,0,1740621250,12971.29062010999,61.52685051000299,53446.868261760006
2025-02-27,01:54:12.000,58,11082003,13565,0,1740621251,12971.37145582999,61.533899640002346,53446.847300400004
2025-02-27,01:54:13.000,58,11082018,13485,0,1740621252,12971.452291549991,61.44931008000276,53446.868261760006
2025-02-27,01:54:14.000,58,11081996,13725,0,1740621253,12971.546599889996,61.4422609500034,53446.882236
2025-02-27,01:54:15.000,58,11081978,13365,0,1740621254,12971.634171919992,61.40701529999933,53446.868261760006
2025-02-27,01:54:16.000,58,11081948,13645,0,1740621255,12971.721743950002,61.39291704000061,53446.84031328001
2025-02-27,01:54:17.000,58,11081981,13565,0,1740621256,12971.762161810002,61.35062226000446,53446.86127464001
2025-02-27,01:54:18.000,58,11081977,13365,0,1740621257,12971.809315979997,61.28013096000359,53446.85428752
2025-02-27,01:54:19.000,58,11081968,13845,0,1740621258,12971.896888009993,61.27308183000423,53446.88922312001
2025-02-27,01:54:20.000,58,11081989,13605,0,1740621259,12972.018141589993,61.23783618000016,53446.868261760006
2025-02-27,01:54:21.000,58,11081947,13645,0,1740621260,12972.125922549989,61.20259053000336,53446.84031328001
2025-02-27,01:54:22.000,58,11081984,13685,0,1740621261,12972.173076719999,61.195541400004004,53446.80537768
2025-02-27,01:54:23.000,58,11081931,13445,0,1740621262,12972.280857679994,61.16029574999993,53446.81935192001
2025-02-27,01:54:24.000,58,11081958,13845,0,1740621263,12972.42905649999,61.082755319999706,53446.80537768
2025-02-27,01:54:25.000,58,11081949,13725,0,1740621264,12972.50989221999,61.04750967000291,53446.83332616
2025-02-27,01:54:26.000,58,11081968,13765,0,1740621265,12972.59072793999,61.04046054000355,53446.82633904
2025-02-27,01:54:27.000,58,11081954,13485,0,1740621266,12972.685036279996,61.00521488999948,53446.86127464001
2025-02-27,01:54:28.000,58,11081976,13405,0,1740621267,12972.813026169992,61.01226401999884,53446.882236
2025-02-27,01:54:29.000,58,11081962,13845,0,1740621268,12972.893861889992,61.06865706000099,53446.847300400004
2025-02-27,01:54:30.000,58,11081972,13685,0,1740621269,12972.994906539992,61.01226401999884,53446.868261760006
2025-02-27,01:54:31.000,58,11081973,13605,0,1740621270,12973.075742259993,60.99111663000076,53446.93813296001
2025-02-27,01:54:32.000,58,11081974,13885,0,1740621271,12973.149841669998,60.96996924000268,53446.868261760006
2025-02-27,01:54:33.000,58,11081973,13525,0,1740621272,12973.277831559994,60.94177271999797,53446.92415872
2025-02-27,01:54:34.000,58,11081950,13525,0,1740621273,12973.365403589989,60.913576200000534,53446.93813296001
2025-02-27,01:54:35.000,58,11081990,13565,0,1740621274,12973.479920859994,60.864232289997744,53446.98005568
2025-02-27,01:54:36.000,58,11081981,13965,0,1740621275,12973.560756579995,60.80079012000351,53447.00800416001
2025-02-27,01:54:37.000,58,11081961,13445,0,1740621276,12973.62811967999,60.79374099000415,53447.014991280004
2025-02-27,01:54:38.000,58,11082001,13605,0,1740621277,12973.75610957,60.76554446999944,53447.00800416001
2025-02-27,01:54:39.000,58,11081969,14045,0,1740621278,12973.843681599996,60.74439708000136,53447.014991280004
2025-02-27,01:54:40.000,58,11081970,13845,0,1740621279,12973.91778101,60.75144621000072,53447.07088824
2025-02-27,01:54:41.000,58,11081986,13605,0,1740621280,12974.012089349992,60.74439708000136,53447.084862480006
2025-02-27,01:54:42.000,58,11081984,13925,0,1740621281,12974.086188759997,60.74439708000136,53447.182682160004
2025-02-27,01:54:43.000,58,11081982,13845,0,1740621282,12974.119870310002,60.76554446999944,53447.12678520001
2025-02-27,01:54:44.000,58,11081962,13805,0,1740621283,12974.207442339997,60.786691860004794,53447.14774656
2025-02-27,01:54:45.000,58,11081996,13405,0,1740621284,12974.308486989998,60.80079012000351,53447.15473368001
2025-02-27,01:54:46.000,58,11081977,13605,0,1740621285,12974.328695919998,60.81488838000223,53447.1617208
2025-02-27,01:54:47.000,58,11081984,13405,0,1740621286,12974.396059019993,60.80079012000351,53447.21063064
2025-02-27,01:54:48.000,58,11081960,13565,0,1740621287,12974.497103669994,60.7725935999988,53447.2665276
2025-02-27,01:54:49.000,58,11081947,13805,0,1740621288,12974.537521529994,60.737347950002004,53447.24556624001
2025-02-27,01:54:50.000,58,11081977,13885,0,1740621289,12974.64530248999,60.723249690003286,53447.301463200005
2025-02-27,01:54:51.000,58,11081943,13485,0,1740621290,12974.71266559,60.65980752000178,53447.31543744
2025-02-27,01:54:52.000,58,11081918,14085,0,1740621291,12974.79350131,60.60341447999963,53447.35736016
2025-02-27,01:54:53.000,58,11082003,13165,0,1740621292,12974.8541281,60.554070570004114,53447.44120560001
2025-02-27,01:54:54.000,58,11081925,13845,0,1740621293,12974.96864536999,60.53292317999876,53447.469154080005
2025-02-27,01:54:55.000,58,11081919,13605,0,1740621294,12975.022535849996,60.47653014000389,53447.539025280006
2025-02-27,01:54:56.000,58,11081977,13645,0,1740621295,12975.07642633,60.40603884000302,53447.49011544001
2025-02-27,01:54:57.000,58,11081969,13565,0,1740621296,12975.11684419,60.34964580000087,53447.51107680001
2025-02-27,01:54:58.000,58,11081968,13445,0,1740621297,12975.157262050001,60.328498410002794,53447.51107680001
2025-02-27,01:54:59.000,58,11081976,13645,0,1740621298,12975.231361459992,60.25095798000257,53447.58094800001
2025-02-27,01:55:00.000,58,11081941,13725,0,1740621299,12975.312197179992,60.215712329998496,53447.64383208
2025-02-27,01:55:01.000,58,11081972,13765,0,1740621300,12975.386296589997,60.145221030004905,53447.66479344
2025-02-27,01:55:02.000,58,11081918,13565,0,1740621301,12975.366087659997,60.07472973000404,53447.59492224
2025-02-27,01:55:03.000,58,11081988,13965,0,1740621302,12975.413241829992,59.99014017000445,53447.65780632001
2025-02-27,01:55:04.000,58,11081981,13525,0,1740621303,12975.467132309997,59.89850147999823,53447.706716160006
2025-02-27,01:55:05.000,58,11081984,13845,0,1740621304,12975.561440650003,59.79276453000057,53447.734664640004
2025-02-27,01:55:06.000,58,11081970,14085,0,1740621305,12975.574913269993,59.67292932000419,53447.78357448
2025-02-27,01:55:07.000,58,11081992,14125,0,1740621306,12975.689430539998,59.60243802000332,53447.82549720001
2025-02-27,01:55:08.000,58,11081940,14205,0,1740621307,12975.756793639994,59.48965193999902,53447.82549720001
2025-02-27,01:55:09.000,58,11081945,13765,0,1740621308,12975.84436566999,59.38391499000136,53447.874407040006
2025-02-27,01:55:10.000,58,11081950,13725,0,1740621309,12975.96561924999,59.32047281999985,53447.88838128
2025-02-27,01:55:11.000,58,11081931,13925,0,1740621310,12976.039718659995,59.285227170003054,53447.930304
2025-02-27,01:55:12.000,58,11081966,13725,0,1740621311,12976.120554379995,59.235883260000264,53447.95825248
2025-02-27,01:55:13.000,58,11081985,13565,0,1740621312,12976.201390099995,59.19358848000411,53448.01414944001
2025-02-27,01:55:14.000,58,11081967,13925,0,1740621313,12976.29569844,59.18653935000475,53448.07703352
2025-02-27,01:55:15.000,58,11081975,13885,0,1740621314,12976.396743090001,59.179490219998115,53448.07703352
2025-02-27,01:55:16.000,58,11082013,13565,0,1740621315,12976.470842499992,59.11604805000388,53448.12594336
2025-02-27,01:55:17.000,58,11081931,14125,0,1740621316,12976.571887149992,59.11604805000388,53448.18184032001
2025-02-27,01:55:18.000,58,11081974,13805,0,1740621317,12976.652722869992,59.08080239999981,53448.18184032001
2025-02-27,01:55:19.000,58,11081981,13845,0,1740621318,12976.672931799993,59.0314584900043,53448.23075016001
2025-02-27,01:55:20.000,58,11081947,13685,0,1740621319,12976.753767519993,59.0314584900043,53448.28664712
2025-02-27,01:55:21.000,58,11081923,14325,0,1740621320,12976.821130619988,59.0314584900043,53448.356518320004
2025-02-27,01:55:22.000,58,11081975,13925,0,1740621321,12976.854812169993,59.052605880002375,53448.3844668
2025-02-27,01:55:23.000,58,11081988,13885,0,1740621322,12976.922175269989,59.010311099998944,53448.44735088001
2025-02-27,01:55:24.000,58,11081929,13925,0,1740621323,12976.996274679994,59.003261969999585,53448.475299360005
2025-02-27,01:55:25.000,58,11081983,14085,0,1740621324,12977.056901469994,59.06670414000109,53448.53818344001
2025-02-27,01:55:26.000,58,11081972,14405,0,1740621325,12977.16468242999,59.02440935999766,53448.573119040004
2025-02-27,01:55:27.000,58,11081954,14045,0,1740621326,12977.23204553,59.0314584900043,53448.65696448
2025-02-27,01:55:28.000,58,11081951,14245,0,1740621327,12977.33309018,59.02440935999766,53448.67792584
2025-02-27,01:55:29.000,58,11081978,13565,0,1740621328,12977.420662209995,58.98916371000087,53448.7687584
2025-02-27,01:55:30.000,58,11081934,13725,0,1740621329,12977.521706859996,58.91162328000064,53448.82465536
2025-02-27,01:55:31.000,58,11081957,13645,0,1740621330,12977.629487819991,58.89752502000192,53448.90151368001
2025-02-27,01:55:32.000,58,11081961,14205,0,1740621331,12977.717059850002,58.84113197999977,53448.880552320006
2025-02-27,01:55:33.000,58,11081942,14285,0,1740621332,12977.865258669997,58.75654242000019,53448.96439776
2025-02-27,01:55:34.000,58,11081940,13525,0,1740621333,12977.966303319998,58.72834590000275,53449.05523032
2025-02-27,01:55:35.000,58,11082021,14205,0,1740621334,12978.080820589988,58.69310024999868,53449.09016592001
2025-02-27,01:55:36.000,58,11081973,13605,0,1740621335,12978.269437269999,58.65785460000188,53449.18798560001
2025-02-27,01:55:37.000,58,11082008,13645,0,1740621336,12978.377218229994,58.58031417000166,53449.264843920006
2025-02-27,01:55:38.000,58,11081944,13285,0,1740621337,12978.48499918999,58.54506852000486,53449.32074088
2025-02-27,01:55:39.000,58,11081990,13725,0,1740621338,12978.59278015,58.53097025999887,53449.42554768001
2025-02-27,01:55:40.000,58,11081990,13845,0,1740621339,12978.65340694,58.467528090004635,53449.39061208
2025-02-27,01:55:41.000,58,11081987,13845,0,1740621340,12978.794869450001,58.43933156999992,53449.50939312
2025-02-27,01:55:42.000,58,11081971,13605,0,1740621341,12978.855496240001,58.33359462000226,53449.5373416
2025-02-27,01:55:43.000,58,11082000,13565,0,1740621342,12978.929595649992,58.25605419000203,53449.55830296
2025-02-27,01:55:44.000,58,11081957,13445,0,1740621343,12978.990222439992,58.22080853999796,53449.66310976
2025-02-27,01:55:45.000,58,11081955,13565,0,1740621344,12979.071058159992,58.15031724000437,53449.71201960001
2025-02-27,01:55:46.000,58,11081971,13405,0,1740621345,12979.064321849997,58.07277681000414,53449.767916560006
2025-02-27,01:55:47.000,58,11081966,13725,0,1740621346,12979.172102809993,58.03753116000007,53449.851762
2025-02-27,01:55:48.000,58,11081929,13685,0,1740621347,12979.205784359998,58.016383770001994,53449.92862032001
2025-02-27,01:55:49.000,58,11081970,13805,0,1740621348,12979.232729599993,57.98113811999792,53449.96355592
2025-02-27,01:55:50.000,58,11081927,13485,0,1740621349,12979.286620079998,57.93179421000241,53450.054388480006
2025-02-27,01:55:51.000,58,11081981,13565,0,1740621350,12979.279883769988,57.93179421000241,53450.08932408
2025-02-27,01:55:52.000,58,11081955,13845,0,1740621351,12979.340510559989,57.91769595000369,53450.09631120001
2025-02-27,01:55:53.000,58,11082007,13485,0,1740621352,12979.380928419989,57.87540117000026,53450.18015664
2025-02-27,01:55:54.000,58,11081944,13445,0,1740621353,12979.360719489989,57.833106390004104,53450.22906648
2025-02-27,01:55:55.000,58,11081965,13885,0,1740621354,12979.401137349989,57.80490986999939,53450.24304072001
2025-02-27,01:55:56.000,58,11081979,13525,0,1740621355,12979.401137349989,57.67802553000365,53450.27797632
2025-02-27,01:55:57.000,58,11081957,13685,0,1740621356,12979.421346279989,57.593435970004066,53450.389770240006
2025-02-27,01:55:58.000,58,11081986,13245,0,1740621357,12979.434818899994,57.50884641000448,53450.4456672
2025-02-27,01:55:59.000,58,11082007,13245,0,1740621358,12979.455027829994,57.431305980004254,53450.438680080006
2025-02-27,01:56:00.000,58,11081974,13845,0,1740621359,12979.414609969994,57.38901120000082,53450.50855128001
2025-02-27,01:56:01.000,58,11081993,13685,0,1740621360,12979.387664729999,57.29737251000188,53450.55047400001
2025-02-27,01:56:02.000,58,11082004,14125,0,1740621361,12979.387664729999,57.21278295000229,53450.52951264001
2025-02-27,01:56:03.000,58,11081943,14085,0,1740621362,12979.401137349989,57.17048816999886,53450.62733232001
2025-02-27,01:56:04.000,58,11082024,13765,0,1740621363,12979.448291519999,57.156389910000144,53450.64829368001
2025-02-27,01:56:05.000,58,11081978,13685,0,1740621364,12979.414609969994,57.149340780000784,53450.63431944
2025-02-27,01:56:06.000,58,11082002,13685,0,1740621365,12979.414609969994,57.12819339000271,53450.69720352001
2025-02-27,01:56:07.000,58,11081993,13565,0,1740621366,12979.401137349989,57.156389910000144,53450.73213912
2025-02-27,01:56:08.000,58,11081979,13405,0,1740621367,12979.347246869998,57.135242520002066,53450.774061840006
2025-02-27,01:56:09.000,58,11082018,13965,0,1740621368,12979.347246869998,57.156389910000144,53450.7600876
2025-02-27,01:56:10.000,58,11082022,13725,0,1740621369,12979.333774249993,57.17048816999886,53450.78104896
2025-02-27,01:56:11.000,58,11081977,13845,0,1740621370,12979.340510559989,57.17753729999822,53450.822971680005
2025-02-27,01:56:12.000,58,11081980,14045,0,1740621371,12979.306829009998,57.149340780000784,53450.85092016
2025-02-27,01:56:13.000,58,11081956,13965,0,1740621372,12979.333774249993,57.135242520002066,53450.87886864
2025-02-27,01:56:14.000,58,11081968,13605,0,1740621373,12979.320301629989,57.12819339000271,53450.87886864
2025-02-27,01:56:15.000,58,11081997,13845,0,1740621374,12979.340510559989,57.099996869997995,53450.9697012
2025-02-27,01:56:16.000,58,11081972,13805,0,1740621375,12979.320301629989,57.05770209000184,53450.93476560001
2025-02-27,01:56:17.000,58,11081986,13685,0,1740621376,12979.333774249993,57.02245643999777,53450.99764968
2025-02-27,01:56:18.000,58,11081980,13805,0,1740621377,12979.434818899994,56.966063400002895,53451.02559816
2025-02-27,01:56:19.000,58,11081946,13805,0,1740621378,12979.46176413999,56.909670360000746,53451.09546936
2025-02-27,01:56:20.000,58,11081975,13605,0,1740621379,12979.515654619994,56.84622818999924,53451.09546936
2025-02-27,01:56:21.000,58,11081988,13925,0,1740621380,12979.54933617,56.77573688999837,53451.08149512001
2025-02-27,01:56:22.000,58,11081953,13445,0,1740621381,12979.596490339994,56.64180342000327,53451.13040496001
2025-02-27,01:56:23.000,58,11081978,13845,0,1740621382,12979.65038082,56.5713121200024,53451.16534056
2025-02-27,01:56:24.000,58,11081994,13685,0,1740621383,12979.677326059995,56.52196820999961,53451.207263280005
2025-02-27,01:56:25.000,58,11081971,13525,0,1740621384,12979.73121654,56.451476909998746,53451.26316024
2025-02-27,01:56:26.000,58,11081947,13765,0,1740621385,12979.7716344,56.39508387000387,53451.31905720001
2025-02-27,01:56:27.000,58,11081956,14165,0,1740621386,12979.79184333,56.35278909000044,53451.31905720001
2025-02-27,01:56:28.000,58,11082018,14005,0,1740621387,12979.838997499995,56.24705214000278,53451.39591552001
2025-02-27,01:56:29.000,58,11081949,13485,0,1740621388,12979.85247012,56.20475735999935,53451.39591552001
2025-02-27,01:56:30.000,58,11081958,13245,0,1740621389,12979.90636059999,56.148364320004475,53451.5286708
2025-02-27,01:56:31.000,58,11081971,13325,0,1740621390,12979.919833219996,56.14131518999784,53451.51469656001
2025-02-27,01:56:32.000,58,11081936,13605,0,1740621391,12979.946778459991,56.106069540001045,53451.55661928001
2025-02-27,01:56:33.000,58,11081945,13565,0,1740621392,12979.9737237,56.12721692999912,53451.612516240006
2025-02-27,01:56:34.000,58,11081947,13605,0,1740621393,12979.993932630001,56.13426605999848,53451.661426080005
2025-02-27,01:56:35.000,58,11082018,13445,0,1740621394,12979.993932630001,56.155413450003834,53451.67540032
2025-02-27,01:56:36.000,58,11082015,13685,0,1740621395,12980.041086799996,56.162462580003194,53451.77322000001
2025-02-27,01:56:37.000,58,11082019,13485,0,1740621396,12980.000668939996,56.162462580003194,53451.7382844
2025-02-27,01:56:38.000,58,11082006,13845,0,1740621397,12980.027614179991,56.19065910000063,53451.80116848001
2025-02-27,01:56:39.000,58,11081980,13445,0,1740621398,12980.000668939996,56.14131518999784,53451.89200104001
2025-02-27,01:56:40.000,58,11081974,13645,0,1740621399,12979.919833219996,56.12016779999976,53451.90597528
2025-02-27,01:56:41.000,58,11081975,13565,0,1740621400,12979.946778459991,56.049676499998895,53451.93392376
2025-02-27,01:56:42.000,58,11082025,13605,0,1740621401,12979.93330584,55.97918519999803,53451.9828336
2025-02-27,01:56:43.000,58,11081981,13525,0,1740621402,12979.946778459991,55.88754650999908,53452.07366616
2025-02-27,01:56:44.000,58,11081963,13685,0,1740621403,12979.946778459991,55.83820260000357,53452.094627520004
2025-02-27,01:56:45.000,58,11081983,13725,0,1740621404,12979.960251079996,55.7677113000027,53452.14353736
2025-02-27,01:56:46.000,58,11082025,13645,0,1740621405,12979.95351477,55.690170870002476,53452.13655024001
2025-02-27,01:56:47.000,58,11082025,13845,0,1740621406,12979.91309691,55.640826959999686,53452.14353736
2025-02-27,01:56:48.000,58,11081999,13325,0,1740621407,12979.91309691,55.61263044000225,53452.17847296
2025-02-27,01:56:49.000,58,11081963,13365,0,1740621408,12979.85247012,55.57738478999818,53452.23436992001
2025-02-27,01:56:50.000,58,11081975,13565,0,1740621409,12979.79184333,55.57033565999882,53452.29026688
2025-02-27,01:56:51.000,58,11081976,13445,0,1740621410,12979.71100761,55.52804088000266,53452.25533128001
2025-02-27,01:56:52.000,58,11081983,14245,0,1740621411,12979.68406236999,55.520991750003304,53452.26930552
2025-02-27,01:56:53.000,58,11081987,13925,0,1740621412,12979.65038082,55.471647840000514,53452.31821536
2025-02-27,01:56:54.000,58,11082008,13405,0,1740621413,12979.5695451,55.42935306000436,53452.332189600005
2025-02-27,01:56:55.000,58,11081955,13445,0,1740621414,12979.508918309999,55.38000915000157,53452.33917672
2025-02-27,01:56:56.000,58,11082036,13885,0,1740621415,12979.441555209989,55.33066523999878,53452.33917672
2025-02-27,01:56:57.000,58,11081993,13445,0,1740621416,12979.407873659999,55.32361610999942,53452.36013808
2025-02-27,01:56:58.000,58,11082006,13725,0,1740621417,12979.380928419989,55.40115653999965,53452.37411232001
2025-02-27,01:56:59.000,58,11082000,13965,0,1740621418,12979.380928419989,55.40115653999965,53452.3671252
2025-02-27,01:57:00.000,58,11081983,13445,0,1740621419,12979.353983179994,55.506893490004586,53452.41603504
2025-02-27,01:57:01.000,58,11081987,13645,0,1740621420,12979.347246869998,55.5562374000001,53452.41603504
2025-02-27,01:57:02.000,58,11081996,14005,0,1740621421,12979.306829009998,55.654925219998404,53452.4369964
2025-02-27,01:57:03.000,58,11081952,14125,0,1740621422,12979.300092699988,55.654925219998404,53452.450970640006
2025-02-27,01:57:04.000,58,11082011,13965,0,1740621423,12979.212520669993,55.71131826000055,53452.45795776
2025-02-27,01:57:05.000,58,11081988,13605,0,1740621424,12979.185575429998,55.72541651999927,53452.450970640006
2025-02-27,01:57:06.000,58,11082007,13565,0,1740621425,12979.212520669993,55.704269130001194,53452.52084184001
2025-02-27,01:57:07.000,58,11082007,13685,0,1740621426,12979.185575429998,55.640826959999686,53452.44398352001
2025-02-27,01:57:08.000,58,11081976,13885,0,1740621427,12979.212520669993,55.57738478999818,53452.47193200001
2025-02-27,01:57:09.000,58,11082012,13605,0,1740621428,12979.124948639997,55.49984435999795,53452.54180320001
2025-02-27,01:57:10.000,58,11081961,13925,0,1740621429,12979.185575429998,55.415254799998365,53452.51385472
2025-02-27,01:57:11.000,58,11081960,13645,0,1740621430,12979.212520669993,55.35181263000413,53452.46494488
2025-02-27,01:57:12.000,58,11082020,13765,0,1740621431,12979.212520669993,55.32361610999942,53452.47193200001
2025-02-27,01:57:13.000,58,11082007,13605,0,1740621432,12979.172102809993,55.32361610999942,53452.56276456001
2025-02-27,01:57:14.000,58,11081994,14005,0,1740621433,12979.178839120003,55.35181263000413,53452.54180320001
2025-02-27,01:57:15.000,58,11081990,13725,0,1740621434,12979.212520669993,55.33066523999878,53452.597700160004
2025-02-27,01:57:16.000,58,11081978,14245,0,1740621435,12979.192311739993,55.39410741000029,53452.61167440001
2025-02-27,01:57:17.000,58,11081994,13645,0,1740621436,12979.192311739993,55.44345132000308,53452.5767388
2025-02-27,01:57:18.000,58,11082009,13765,0,1740621437,12979.145157569998,55.49279522999859,53452.597700160004
2025-02-27,01:57:19.000,58,11082002,13765,0,1740621438,12979.084530779997,55.520991750003304,53452.56276456001
2025-02-27,01:57:20.000,58,11082056,13685,0,1740621439,12979.071058159992,55.513942620003945,53452.5767388
2025-02-27,01:57:21.000,58,11082006,14325,0,1740621440,12979.023903989997,55.53509001000202,53452.548790320005
2025-02-27,01:57:22.000,58,11081980,13685,0,1740621441,12979.003695059997,55.57033565999882,53452.597700160004
2025-02-27,01:57:23.000,58,11082025,14205,0,1740621442,12978.990222439992,55.54918827000074,53452.56975168001
2025-02-27,01:57:24.000,58,11081991,13765,0,1740621443,12979.044112919997,55.5562374000001,53452.60468728
2025-02-27,01:57:25.000,58,11081978,13845,0,1740621444,12979.077794470002,55.506893490004586,53452.61167440001
2025-02-27,01:57:26.000,58,11082059,13645,0,1740621445,12979.064321849997,55.513942620003945,53452.62564864
2025-02-27,01:57:27.000,58,11082023,13725,0,1740621446,12979.104739709997,55.513942620003945,53452.66058424001
2025-02-27,01:57:28.000,58,11081993,13685,0,1740621447,12979.131684949993,55.464598710001155,53452.67455848
2025-02-27,01:57:29.000,58,11082053,13765,0,1740621448,12979.145157569998,55.457549580001796,53452.67455848
2025-02-27,01:57:30.000,58,11081977,13685,0,1740621449,12979.151893879993,55.49984435999795,53452.6815456
2025-02-27,01:57:31.000,58,11082000,13525,0,1740621450,12979.145157569998,55.506893490004586,53452.62564864
2025-02-27,01:57:32.000,58,11081969,13765,0,1740621451,12979.165366499998,55.5562374000001,53452.65359712
2025-02-27,01:57:33.000,58,11081955,13885,0,1740621452,12979.185575429998,55.56328652999946,53452.67455848
2025-02-27,01:57:34.000,58,11082030,13565,0,1740621453,12979.219256979988,55.5562374000001,53452.66058424001
2025-02-27,01:57:35.000,58,11081988,13565,0,1740621454,12979.219256979988,55.59148305000417,53452.7514168
2025-02-27,01:57:36.000,58,11082000,13605,0,1740621455,12979.252938529993,55.60558131000289,53452.7514168
2025-02-27,01:57:37.000,58,11081986,13445,0,1740621456,12979.273147459993,55.640826959999686,53452.75840392001
2025-02-27,01:57:38.000,58,11082002,13325,0,1740621457,12979.300092699988,55.704269130001194,53452.80032664
2025-02-27,01:57:39.000,58,11081980,13885,0,1740621458,12979.252938529993,55.746563910004625,53452.75840392001
2025-02-27,01:57:40.000,58,11082016,13645,0,1740621459,12979.246202219998,55.77476043000206,53452.80731376001
2025-02-27,01:57:41.000,58,11082002,13565,0,1740621460,12979.205784359998,55.79590782000014,53452.77936528001
2025-02-27,01:57:42.000,58,11081965,13645,0,1740621461,12979.118212330002,55.880497379999724,53452.765391040004
2025-02-27,01:57:43.000,58,11081978,13925,0,1740621462,12979.071058159992,55.915743030003796,53452.80731376001
2025-02-27,01:57:44.000,58,11081973,13845,0,1740621463,12979.057585540002,55.97918519999803,53452.7514168
2025-02-27,01:57:45.000,58,11082027,13325,0,1740621464,12979.017167680002,56.02147998000146,53452.79333952
2025-02-27,01:57:46.000,58,11082024,14285,0,1740621465,12978.963277199997,56.06377476000489,53452.79333952
2025-02-27,01:57:47.000,58,11081982,13605,0,1740621466,12978.970013509992,56.08492215000297,53452.77936528001
2025-02-27,01:57:48.000,58,11081988,13765,0,1740621467,12978.922859339997,56.14131518999784,53452.74442968
2025-02-27,01:57:49.000,58,11081976,13645,0,1740621468,12978.862232549996,56.14131518999784,53452.75840392001
2025-02-27,01:57:50.000,58,11081960,13125,0,1740621469,12978.862232549996,56.18360997000127,53452.74442968
2025-02-27,01:57:51.000,58,11082040,13725,0,1740621470,12978.821814689996,56.23295388000406,53452.786352400006
2025-02-27,01:57:52.000,58,11081992,13565,0,1740621471,12978.767924209991,56.26819953000086,53452.7514168
2025-02-27,01:57:53.000,58,11082016,13805,0,1740621472,12978.707297419991,56.324592570003006,53452.77237816
2025-02-27,01:57:54.000,58,11082049,13765,0,1740621473,12978.64667062999,56.388034740004514,53452.79333952
2025-02-27,01:57:55.000,58,11082020,13605,0,1740621474,12978.60625276999,56.451476909998746,53452.77936528001
2025-02-27,01:57:56.000,58,11082032,13365,0,1740621475,12978.538889669995,56.46557517000474,53452.7514168
2025-02-27,01:57:57.000,58,11082027,13645,0,1740621476,12978.53215336,56.507869950000895,53452.79333952
2025-02-27,01:57:58.000,58,11082015,13845,0,1740621477,12978.478262879995,56.514919080000254,53452.7514168
2025-02-27,01:57:59.000,58,11081976,13845,0,1740621478,12978.43110871,56.507869950000895,53452.716481200005
2025-02-27,01:58:00.000,58,11082005,13685,0,1740621479,12978.45131764,56.52901733999897,53452.72346832
2025-02-27,01:58:01.000,58,11082004,13605,0,1740621480,12978.41089978,56.507869950000895,53452.68853272001
2025-02-27,01:58:02.000,58,11082025,13845,0,1740621481,12978.36374560999,56.48672256000282,53452.72346832
2025-02-27,01:58:03.000,58,11082038,13565,0,1740621482,12978.35027299,56.49377169000218,53452.73045544001
2025-02-27,01:58:04.000,58,11082002,13565,0,1740621483,12978.38395453999,56.54311559999769,53452.6815456
2025-02-27,01:58:05.000,58,11082022,13765,0,1740621484,12978.38395453999,56.57836125000176,53452.73045544001
2025-02-27,01:58:06.000,58,11082034,13525,0,1740621485,12978.336800369994,56.59245951000048,53452.716481200005
2025-02-27,01:58:07.000,58,11081979,13445,0,1740621486,12978.33006406,56.684098199999426,53452.69551984
2025-02-27,01:58:08.000,58,11082016,13885,0,1740621487,12978.28290988999,56.71229472000414,53452.6815456
2025-02-27,01:58:09.000,58,11081957,13485,0,1740621488,12978.289646199999,56.726392980002856,53452.73744256001
2025-02-27,01:58:10.000,58,11081986,14085,0,1740621489,12978.276173579994,56.726392980002856,53452.73045544001
2025-02-27,01:58:11.000,58,11082039,13725,0,1740621490,12978.28290988999,56.740491240001575,53452.70250696
2025-02-27,01:58:12.000,58,11081981,13685,0,1740621491,12978.26270095999,56.76163862999965,53452.70250696
2025-02-27,01:58:13.000,58,11081995,13405,0,1740621492,12978.242492029989,56.740491240001575,53452.73045544001
2025-02-27,01:58:14.000,58,11082005,13605,0,1740621493,12978.26270095999,56.726392980002856,53452.77237816
2025-02-27,01:58:15.000,58,11081958,13645,0,1740621494,12978.289646199999,56.733442110002215,53452.80731376001
2025-02-27,01:58:16.000,58,11081931,13845,0,1740621495,12978.28290988999,56.77573688999837,53452.79333952
2025-02-27,01:58:17.000,58,11082020,14165,0,1740621496,12978.215546789994,56.8180316700018,53452.7514168
2025-02-27,01:58:18.000,58,11081973,13805,0,1740621497,12978.249228339999,56.90262123000139,53452.77936528001
2025-02-27,01:58:19.000,58,11081986,13925,0,1740621498,12978.255964649994,56.99425992000033,53452.786352400006
2025-02-27,01:58:20.000,58,11081981,13765,0,1740621499,12978.195337859994,57.04360383000312,53452.84923648
2025-02-27,01:58:21.000,58,11081958,13765,0,1740621500,12978.141447379989,57.12114426000335,53452.82827512001
2025-02-27,01:58:22.000,58,11082028,13685,0,1740621501,12978.121238449989,57.156389910000144,53452.80731376001
2025-02-27,01:58:23.000,58,11082011,13765,0,1740621502,12978.080820589988,57.22688121000101,53452.821288
2025-02-27,01:58:24.000,58,11081975,13405,0,1740621503,12978.107765829998,57.29032338000252,53452.84224936
2025-02-27,01:58:25.000,58,11081963,13885,0,1740621504,12978.148183689998,57.3114707700006,53452.86321072
2025-02-27,01:58:26.000,58,11081972,13765,0,1740621505,12978.168392619998,57.332618159998674,53452.89814632001
2025-02-27,01:58:27.000,58,11081977,13565,0,1740621506,12978.175128929994,57.29737251000188,53452.87718496001
2025-02-27,01:58:28.000,58,11081950,13965,0,1740621507,12978.215546789994,57.332618159998674,53452.884172080005
2025-02-27,01:58:29.000,58,11081953,13765,0,1740621508,12978.235755719994,57.36081468000339,53452.89814632001
2025-02-27,01:58:30.000,58,11081978,13805,0,1740621509,12978.28290988999,57.38901120000082,53452.96801752
2025-02-27,01:58:31.000,58,11081997,13365,0,1740621510,12978.289646199999,57.45245337000233,53452.954043280006
2025-02-27,01:58:32.000,58,11081940,13885,0,1740621511,12978.28290988999,57.46655163000105,53452.94006904
2025-02-27,01:58:33.000,58,11081971,13525,0,1740621512,12978.309855129999,57.44540424000297,53452.98897888
2025-02-27,01:58:34.000,58,11081984,13885,0,1740621513,12978.316591439994,57.44540424000297,53453.04487584001
2025-02-27,01:58:35.000,58,11081981,13885,0,1740621514,12978.26270095999,57.41720771999826,53453.051862960005
2025-02-27,01:58:36.000,58,11081959,13645,0,1740621515,12978.26270095999,57.39606033000018,53453.07282432001
2025-02-27,01:58:37.000,58,11082023,13885,0,1740621516,12978.28290988999,57.29737251000188,53453.14968264
2025-02-27,01:58:38.000,58,11081947,13645,0,1740621517,12978.30311881999,57.29032338000252,53453.18461824
2025-02-27,01:58:39.000,58,11081991,13245,0,1740621518,12978.36374560999,57.24802859999909,53453.24750232
2025-02-27,01:58:40.000,58,11081995,13925,0,1740621519,12978.40416346999,57.191635560004215,53453.219553840005
2025-02-27,01:58:41.000,58,11081938,13685,0,1740621520,12978.45131764,57.1634390399995,53453.24750232
2025-02-27,01:58:42.000,58,11082012,13885,0,1740621521,12978.43110871,57.142291650001425,53453.25448944
2025-02-27,01:58:43.000,58,11081973,13725,0,1740621522,12978.47152657,57.099996869997995,53453.345322
2025-02-27,01:58:44.000,58,11081953,13525,0,1740621523,12978.45131764,57.04360383000312,53453.37327048
2025-02-27,01:58:45.000,58,11082016,13565,0,1740621524,12978.46479025999,57.00130904999969,53453.44314168
2025-02-27,01:58:46.000,58,11081987,14005,0,1740621525,12978.417636089995,56.959014270003536,53453.39423184
2025-02-27,01:58:47.000,58,11081940,13405,0,1740621526,12978.46479025999,56.95196514000418,53453.42218032
2025-02-27,01:58:48.000,58,11081953,13805,0,1740621527,12978.46479025999,56.88852297000267,53453.53397424
2025-02-27,01:58:49.000,58,11081958,13845,0,1740621528,12978.44458132999,56.81098254000244,53453.506025760005
2025-02-27,01:58:50.000,58,11081931,13885,0,1740621529,12978.50520811999,56.76163862999965,53453.56192272
2025-02-27,01:58:51.000,58,11081986,13485,0,1740621530,12978.55236229,56.698196459998144,53453.56890984001
2025-02-27,01:58:52.000,58,11081949,13605,0,1740621531,12978.61298908,56.59950863999984,53453.59685832001
2025-02-27,01:58:53.000,58,11081913,13645,0,1740621532,12978.65340694,56.59950863999984,53453.63878104
2025-02-27,01:58:54.000,58,11081993,13565,0,1740621533,12978.680352179996,56.54311559999769,53453.64576816001
2025-02-27,01:58:55.000,58,11081999,13685,0,1740621534,12978.67361587,56.514919080000254,53453.673716640005
2025-02-27,01:58:56.000,58,11081993,13885,0,1740621535,12978.740978969996,56.53606646999833,53453.71563936001
2025-02-27,01:58:57.000,58,11082004,13525,0,1740621536,12978.788133139991,56.48672256000282,53453.70865224
2025-02-27,01:58:58.000,58,11081956,13645,0,1740621537,12978.767924209991,56.54311559999769,53453.71563936001
2025-02-27,01:58:59.000,58,11081948,13565,0,1740621538,12978.801605759996,56.59950863999984,53453.7296136
2025-02-27,01:59:00.000,58,11082002,13485,0,1740621539,12978.767924209991,56.59245951000048,53453.71563936001
2025-02-27,01:59:01.000,58,11081961,13845,0,1740621540,12978.788133139991,56.61360689999856,53453.7994848
2025-02-27,01:59:02.000,58,11081979,13605,0,1740621541,12978.794869450001,56.557213860003685,53453.81345904001
2025-02-27,01:59:03.000,58,11082001,13445,0,1740621542,12978.767924209991,56.54311559999769,53453.85538176
2025-02-27,01:59:04.000,58,11081970,13925,0,1740621543,12978.761187899996,56.514919080000254,53453.841407520005
2025-02-27,01:59:05.000,58,11081968,13925,0,1740621544,12978.808342069991,56.500820820001536,53453.869356
2025-02-27,01:59:06.000,58,11081974,13685,0,1740621545,12978.788133139991,56.4726243000041,53453.91826584
2025-02-27,01:59:07.000,58,11081956,13645,0,1740621546,12978.801605759996,56.40213300000323,53453.87634312
2025-02-27,01:59:08.000,58,11081962,13285,0,1740621547,12978.842023619996,56.29639604999829,53453.86236888001
2025-02-27,01:59:09.000,58,11081965,13725,0,1740621548,12978.788133139991,56.25410127000214,53453.94621432
2025-02-27,01:59:10.000,58,11082022,13405,0,1740621549,12978.842023619996,56.18360997000127,53453.91127872001
2025-02-27,01:59:11.000,58,11081959,14165,0,1740621550,12978.868968859992,56.113118670000404,53453.84839464
2025-02-27,01:59:12.000,58,11081948,13725,0,1740621551,12978.895914100001,56.056725629998255,53453.869356
2025-02-27,01:59:13.000,58,11081922,13565,0,1740621552,12978.902650409997,55.99328346000402,53453.91826584
2025-02-27,01:59:14.000,58,11081980,13885,0,1740621553,12978.909386719992,55.89459563999844,53453.90429160001
2025-02-27,01:59:15.000,58,11081968,13725,0,1740621554,12978.929595649992,55.82410434000485,53453.92525296
2025-02-27,01:59:16.000,58,11081978,13605,0,1740621555,12978.936331960002,55.8029569499995,53453.91127872001
2025-02-27,01:59:17.000,58,11081984,13925,0,1740621556,12978.970013509992,55.73951477999799,53453.939227200004
2025-02-27,01:59:18.000,58,11081934,13685,0,1740621557,12978.976749820002,55.73246564999863,53453.94621432
2025-02-27,01:59:19.000,58,11081942,13925,0,1740621558,12978.996958750002,55.71131826000055,53453.94621432
2025-02-27,01:59:20.000,58,11081951,13805,0,1740621559,12978.983486129997,55.71836738999991,53453.90429160001
2025-02-27,01:59:21.000,58,11081950,13525,0,1740621560,12978.976749820002,55.72541651999927,53453.93224008001
2025-02-27,01:59:22.000,58,11081960,13525,0,1740621561,12978.970013509992,55.746563910004625,53453.88333024001
2025-02-27,01:59:23.000,58,11081966,14045,0,1740621562,12978.902650409997,55.78180956000142,53453.841407520005
2025-02-27,01:59:24.000,58,11081922,13725,0,1740621563,12978.875705170001,55.7677113000027,53453.869356
2025-02-27,01:59:25.000,58,11081909,13485,0,1740621564,12978.855496240001,55.753613040003984,53453.841407520005
2025-02-27,01:59:26.000,58,11081975,13845,0,1740621565,12978.862232549996,55.71836738999991,53453.81345904001
2025-02-27,01:59:27.000,58,11081977,13565,0,1740621566,12978.842023619996,55.62672870000097,53453.81345904001
2025-02-27,01:59:28.000,58,11081961,13325,0,1740621567,12978.889177789992,55.54918827000074,53453.89730448
2025-02-27,01:59:29.000,58,11082001,13485,0,1740621568,12978.862232549996,55.506893490004586,53453.82044616
2025-02-27,01:59:40.000,58,11081971,13645,0,1740621579,12978.68708848999,55.78885869000078,53453.68769088
2025-02-27,01:59:41.000,58,11081948,13485,0,1740621580,12978.68708848999,55.746563910004625,53453.68070376
2025-02-27,01:59:42.000,58,11081965,13805,0,1740621581,12978.73424266,55.6690234800044,53453.673716640005
2025-02-27,01:59:43.000,58,11081941,14085,0,1740621582,12978.761187899996,55.59148305000417,53453.61781968001
2025-02-27,01:59:44.000,58,11081969,13605,0,1740621583,12978.761187899996,55.52804088000266,53453.603845440004
2025-02-27,01:59:45.000,58,11081980,13445,0,1740621584,12978.788133139991,55.54213914000138,53453.603845440004
2025-02-27,01:59:46.000,58,11081926,13645,0,1740621585,12978.808342069991,55.52804088000266,53453.59685832001
2025-02-27,01:59:47.000,58,11081962,13525,0,1740621586,12978.781396829996,55.506893490004586,53453.603845440004
2025-02-27,01:59:48.000,58,11081958,14005,0,1740621587,12978.73424266,55.49984435999795,53453.54096136
2025-02-27,01:59:49.000,58,11081954,13765,0,1740621588,12978.707297419991,55.56328652999946,53453.56890984001
2025-02-27,01:59:50.000,58,11081969,13365,0,1740621589,12978.68708848999,55.57033565999882,53453.54096136
2025-02-27,01:59:51.000,58,11081925,13485,0,1740621590,12978.639934319996,55.60558131000289,53453.49903864001
2025-02-27,01:59:52.000,58,11081933,13645,0,1740621591,12978.619725389995,55.58443392000481,53453.4850644
2025-02-27,01:59:53.000,58,11081947,14165,0,1740621592,12978.58604383999,55.58443392000481,53453.45012880001
2025-02-27,01:59:54.000,58,11081951,13605,0,1740621593,12978.59278015,55.56328652999946,53453.47109016
2025-02-27,01:59:55.000,58,11081959,13725,0,1740621594,12978.58604383999,55.54918827000074,53453.46410304
2025-02-27,01:59:56.000,58,11081960,13525,0,1740621595,12978.53215336,55.513942620003945,53453.387244720005
2025-02-27,01:59:57.000,58,11081944,13485,0,1740621596,12978.538889669995,55.520991750003304,53453.387244720005
2025-02-27,01:59:58.000,58,11082004,13565,0,1740621597,12978.518680739995,55.54918827000074,53453.39423184
2025-02-27,01:59:59.000,58,11081977,13885,0,1740621598,12978.48499918999,55.57738478999818,53453.35929624001
2025-02-27,02:00:00.000,58,11081945,13325,0,1740621599,12978.48499918999,55.60558131000289,53453.338334880005
2025-02-27,02:00:01.000,58,11081951,13325,0,1740621600,12978.458053949995,55.57033565999882,53453.345322
2025-02-27,02:00:02.000,58,11081991,13925,0,1740621601,12978.43110871,55.57033565999882,53453.32436064
2025-02-27,02:00:03.000,58,11081962,13565,0,1740621602,12978.417636089995,55.54918827000074,53453.26147656001
2025-02-27,02:00:04.000,58,11081939,13845,0,1740621603,12978.36374560999,55.520991750003304,53453.2754508
2025-02-27,02:00:05.000,58,11081938,13485,0,1740621604,12978.34353667999,55.49984435999795,53453.24750232
2025-02-27,02:00:06.000,58,11081961,13485,0,1740621605,12978.296382509994,55.49984435999795,53453.268463680004
2025-02-27,02:00:07.000,58,11081924,13565,0,1740621606,12978.242492029989,55.520991750003304,53453.19160536001
2025-02-27,02:00:08.000,58,11081997,13285,0,1740621607,12978.255964649994,55.49279522999859,53453.170644000005
2025-02-27,02:00:09.000,58,11081953,13805,0,1740621608,12978.28290988999,55.54918827000074,53453.1357084
2025-02-27,02:00:10.000,58,11081952,13565,0,1740621609,12978.296382509994,55.58443392000481,53453.10775992
2025-02-27,02:00:11.000,58,11081924,13285,0,1740621610,12978.289646199999,55.60558131000289,53453.100772800004
2025-02-27,02:00:12.000,58,11081938,13445,0,1740621611,12978.32332774999,55.67607261000376,53453.05885008
2025-02-27,02:00:13.000,58,11081946,13765,0,1740621612,12978.336800369994,55.71836738999991,53453.07981144
2025-02-27,02:00:14.000,58,11081937,14005,0,1740621613,12978.37048192,55.71131826000055,53453.06583720001
2025-02-27,02:00:15.000,58,11081945,13765,0,1740621614,12978.34353667999,55.72541651999927,53453.00994024
2025-02-27,02:00:16.000,58,11081966,13565,0,1740621615,12978.37048192,55.73246564999863,53453.03788872
2025-02-27,02:00:17.000,58,11081967,13565,0,1740621616,12978.357009299994,55.78885869000078,53452.92609480001
2025-02-27,02:00:18.000,58,11081952,14165,0,1740621617,12978.37048192,55.77476043000206,53452.97500464001
2025-02-27,02:00:19.000,58,11081914,13805,0,1740621618,12978.39069085,55.76066217000334,53452.9610304
2025-02-27,02:00:20.000,58,11081972,13565,0,1740621619,12978.41089978,55.7677113000027,53452.90513344001
2025-02-27,02:00:21.000,58,11082025,13565,0,1740621620,12978.40416346999,55.7677113000027,53452.91910768
2025-02-27,02:00:22.000,58,11081981,13805,0,1740621621,12978.437845019995,55.72541651999927,53452.91910768
2025-02-27,02:00:23.000,58,11081976,13965,0,1740621622,12978.44458132999,55.71131826000055,53452.933081920004
2025-02-27,02:00:24.000,58,11081965,13565,0,1740621623,12978.40416346999,55.73246564999863,53452.91910768
2025-02-27,02:00:25.000,58,11081941,14045,0,1740621624,12978.43110871,55.73951477999799,53452.91212056
2025-02-27,02:00:26.000,58,11081944,13445,0,1740621625,12978.40416346999,55.7677113000027,53452.954043280006
2025-02-27,02:00:27.000,58,11081990,13325,0,1740621626,12978.43110871,55.817055209998216,53452.87718496001
2025-02-27,02:00:28.000,58,11082013,13805,0,1740621627,12978.38395453999,55.90869390000444,53452.90513344001
2025-02-27,02:00:29.000,58,11082016,13845,0,1740621628,12978.34353667999,55.95803780999995,53452.91212056
2025-02-27,02:00:30.000,58,11081966,13885,0,1740621629,12978.32332774999,55.97918519999803,53452.8911592
2025-02-27,02:00:31.000,58,11081986,13765,0,1740621630,12978.255964649994,56.042627369999536,53452.821288
2025-02-27,02:00:32.000,58,11081976,13765,0,1740621631,12978.168392619998,56.03557824000018,53452.716481200005
2025-02-27,02:00:33.000,58,11081997,13765,0,1740621632,12978.141447379989,56.056725629998255,53452.80032664
2025-02-27,02:00:34.000,58,11081967,14085,0,1740621633,12978.121238449989,56.042627369999536,53452.786352400006
2025-02-27,02:00:35.000,58,11081946,13405,0,1740621634,12978.121238449989,56.042627369999536,53452.7514168
2025-02-27,02:00:36.000,58,11081968,13765,0,1740621635,12978.107765829998,56.00033259000338,53452.77936528001
2025-02-27,02:00:37.000,58,11081956,13565,0,1740621636,12978.094293209993,55.99328346000402,53452.72346832
2025-02-27,02:00:38.000,58,11081966,13445,0,1740621637,12978.114502139993,55.97213606999867,53452.786352400006
2025-02-27,02:00:39.000,58,11081961,13965,0,1740621638,12978.134711069994,55.99328346000402,53452.69551984
2025-02-27,02:00:40.000,58,11081986,13645,0,1740621639,12978.168392619998,55.97213606999867,53452.68853272001
2025-02-27,02:00:41.000,58,11082019,13845,0,1740621640,12978.188601549999,56.00738172000274,53452.6815456
2025-02-27,02:00:42.000,58,11081939,14165,0,1740621641,12978.175128929994,56.049676499998895,53452.6815456
2025-02-27,02:00:43.000,58,11081970,13605,0,1740621642,12978.121238449989,56.07082389000425,53452.69551984
2025-02-27,02:00:44.000,58,11081997,13565,0,1740621643,12978.101029519989,56.12721692999912,53452.63962288001
2025-02-27,02:00:45.000,58,11081969,13565,0,1740621644,12978.074084279993,56.17656084000191,53452.62564864
2025-02-27,02:00:46.000,58,11081962,14045,0,1740621645,12978.060611659988,56.17656084000191,53452.61167440001
2025-02-27,02:00:47.000,58,11081985,13325,0,1740621646,12978.006721179998,56.19770822999999,53452.59071304001
2025-02-27,02:00:48.000,58,11081992,13845,0,1740621647,12977.993248559993,56.2259047500047,53452.5767388
2025-02-27,02:00:49.000,58,11081960,13565,0,1740621648,12977.966303319998,56.21180648999871,53452.61167440001
2025-02-27,02:00:50.000,58,11081999,13565,0,1740621649,12977.952830699993,56.24000301000342,53452.60468728
2025-02-27,02:00:51.000,58,11081963,13805,0,1740621650,12977.905676529997,56.20475735999935,53452.52782896
2025-02-27,02:00:52.000,58,11081970,13805,0,1740621651,12977.885467599997,56.23295388000406,53452.54180320001
2025-02-27,02:00:53.000,58,11081992,13485,0,1740621652,12977.892203909993,56.23295388000406,53452.56276456001
2025-02-27,02:00:54.000,58,11082009,13885,0,1740621653,12977.871994979992,56.21885561999807,53452.548790320005
2025-02-27,02:00:55.000,58,11081963,14005,0,1740621654,12977.871994979992,56.19770822999999,53452.47891912
2025-02-27,02:00:56.000,58,11082032,13565,0,1740621655,12977.871994979992,56.17656084000191,53452.52782896
2025-02-27,02:00:57.000,58,11082011,13485,0,1740621656,12977.871994979992,56.14131518999784,53452.450970640006
2025-02-27,02:00:58.000,58,11082003,13485,0,1740621657,12977.831577119992,56.113118670000404,53452.48590624
2025-02-27,02:00:59.000,58,11082020,13965,0,1740621658,12977.811368189992,56.08492215000297,53452.45795776
2025-02-27,02:01:00.000,58,11082001,13765,0,1740621659,12977.791159259992,56.06377476000489,53452.47193200001
2025-02-27,02:01:01.000,58,11082009,13405,0,1740621660,12977.824840809997,56.03557824000018,53452.44398352001
2025-02-27,02:01:02.000,58,11081996,13325,0,1740621661,12977.784422949997,55.97213606999867,53452.40904792
2025-02-27,02:01:03.000,58,11081968,13525,0,1740621662,12977.764214019997,55.90869390000444,53452.37411232001
2025-02-27,02:01:04.000,58,11082000,13725,0,1740621663,12977.777686640002,55.83820260000357,53452.35315096001
2025-02-27,02:01:05.000,58,11081975,13765,0,1740621664,12977.770950329992,55.81000607999886,53452.39507368001
2025-02-27,02:01:06.000,58,11081961,13805,0,1740621665,12977.730532469992,55.82410434000485,53452.36013808
2025-02-27,02:01:07.000,58,11081975,13845,0,1740621666,12977.696850920001,55.85230086000229,53452.332189600005
2025-02-27,02:01:08.000,58,11081943,13405,0,1740621667,12977.669905679992,55.880497379999724,53452.34616384
2025-02-27,02:01:09.000,58,11081965,13645,0,1740621668,12977.629487819991,55.94393955000123,53452.297254
2025-02-27,02:01:10.000,58,11081952,13765,0,1740621669,12977.568861029991,56.02147998000146,53452.283279760006
2025-02-27,02:01:11.000,58,11081998,13685,0,1740621670,12977.55538841,56.08492215000297,53452.26930552
2025-02-27,02:01:12.000,58,11082001,13445,0,1740621671,12977.528443169991,56.17656084000191,53452.26930552
2025-02-27,02:01:13.000,58,11081982,13645,0,1740621672,12977.51497055,56.2611504000015,53452.17847296
2025-02-27,02:01:14.000,58,11082024,13725,0,1740621673,12977.508234239991,56.34573996000108,53452.20642144001
2025-02-27,02:01:15.000,58,11082006,13605,0,1740621674,12977.488025309991,56.40918213000259,53452.17148584
2025-02-27,02:01:16.000,58,11081952,13405,0,1740621675,12977.461080069996,56.451476909998746,53452.164498720005
2025-02-27,02:01:17.000,58,11081972,13765,0,1740621676,12977.46781637999,56.43737865000003,53452.15052448
2025-02-27,02:01:18.000,58,11081987,13725,0,1740621677,12977.461080069996,56.4726243000041,53452.094627520004
2025-02-27,02:01:19.000,58,11081993,13365,0,1740621678,12977.461080069996,56.458526039998105,53452.164498720005
2025-02-27,02:01:20.000,58,11082000,13605,0,1740621679,12977.39371697,56.451476909998746,53452.115588880006
2025-02-27,02:01:21.000,58,11082005,14005,0,1740621680,12977.299408629995,56.49377169000218,53452.08065328
2025-02-27,02:01:22.000,58,11082026,14245,0,1740621681,12977.25225446,56.514919080000254,53452.06667904001
2025-02-27,02:01:23.000,58,11081980,13845,0,1740621682,12977.20510028999,56.5713121200024,53452.08764040001
2025-02-27,02:01:24.000,58,11081935,13925,0,1740621683,12977.18489135999,56.63475429000391,53452.05969192001
2025-02-27,02:01:25.000,58,11082006,13445,0,1740621684,12977.18489135999,56.71229472000414,53452.045717680005
2025-02-27,02:01:26.000,58,11081956,13805,0,1740621685,12977.117528259994,56.70524559000478,53452.01078208
2025-02-27,02:01:27.000,58,11081973,14245,0,1740621686,12977.17141874,56.76868775999901,53452.02475632
2025-02-27,02:01:28.000,58,11081989,13925,0,1740621687,12977.157946119994,56.789835150004365,53452.01078208
2025-02-27,02:01:29.000,58,11082000,13485,0,1740621688,12977.14447349999,56.78278601999773,53452.00379496
2025-02-27,02:01:30.000,58,11081989,14325,0,1740621689,12977.13100088,56.80393341000308,53451.996807840005
2025-02-27,02:01:31.000,58,11081964,13925,0,1740621690,12977.157946119994,56.789835150004365,53452.01078208
2025-02-27,02:01:32.000,58,11081955,13325,0,1740621691,12977.137737189994,56.78278601999773,53452.02475632
2025-02-27,02:01:33.000,58,11081946,13765,0,1740621692,12977.13100088,56.78278601999773,53452.02475632
2025-02-27,02:01:34.000,58,11081960,13605,0,1740621693,12977.137737189994,56.78278601999773,53451.996807840005
2025-02-27,02:01:35.000,58,11081982,13605,0,1740621694,12977.090583019999,56.8180316700018,53452.00379496
2025-02-27,02:01:36.000,58,11081977,13565,0,1740621695,12977.050165159999,56.84622818999924,53451.96885936001
2025-02-27,02:01:37.000,58,11081995,13445,0,1740621696,12977.023219919989,56.89557210000203,53452.02475632
2025-02-27,02:01:38.000,58,11081975,13365,0,1740621697,12976.942384199989,56.90262123000139,53451.98982072001
2025-02-27,02:01:39.000,58,11081970,14085,0,1740621698,12976.915438959993,56.923768619999464,53452.01078208
2025-02-27,02:01:40.000,58,11081993,13605,0,1740621699,12976.841339549988,56.959014270003536,53451.996807840005
2025-02-27,02:01:41.000,58,11081957,14245,0,1740621700,12976.794185379993,56.959014270003536,53451.98982072001
2025-02-27,02:01:42.000,58,11081974,13885,0,1740621701,12976.794185379993,56.959014270003536,53452.00379496
2025-02-27,02:01:43.000,58,11081972,13765,0,1740621702,12976.780712760003,56.95196514000418,53452.03873056001
2025-02-27,02:01:44.000,58,11081972,13565,0,1740621703,12976.726822279998,56.88852297000267,53452.03873056001
2025-02-27,02:01:45.000,58,11082027,13645,0,1740621704,12976.693140729993,56.89557210000203,53452.03873056001
2025-02-27,02:01:46.000,58,11082016,13765,0,1740621705,12976.693140729993,56.83917905999988,53452.07366616
2025-02-27,02:01:47.000,58,11081998,13685,0,1740621706,12976.699877040002,56.8180316700018,53452.03873056001
2025-02-27,02:01:48.000,58,11082008,13765,0,1740621707,12976.693140729993,56.83212993000052,53452.03873056001
2025-02-27,02:01:49.000,58,11081993,13445,0,1740621708,12976.686404419997,56.77573688999837,53452.01078208
2025-02-27,02:01:50.000,58,11081986,13485,0,1740621709,12976.679668110002,56.789835150004365,53452.01776920001
2025-02-27,02:01:51.000,58,11081958,13445,0,1740621710,12976.666195489997,56.740491240001575,53452.03873056001
2025-02-27,02:01:52.000,58,11081997,13965,0,1740621711,12976.666195489997,56.684098199999426,53451.97584648
2025-02-27,02:01:53.000,58,11081992,13845,0,1740621712,12976.686404419997,56.698196459998144,53452.01776920001
2025-02-27,02:01:54.000,58,11081947,13565,0,1740621713,12976.713349659993,56.684098199999426,53451.98982072001
2025-02-27,02:01:55.000,58,11081974,13565,0,1740621714,12976.747031209998,56.691147329998785,53451.9828336
2025-02-27,02:01:56.000,58,11082012,13765,0,1740621715,12976.760503830003,56.691147329998785,53451.98982072001
2025-02-27,02:01:57.000,58,11081994,13805,0,1740621716,12976.841339549988,56.677049070000066,53452.03873056001
2025-02-27,02:01:58.000,58,11082043,13845,0,1740621717,12976.854812169993,56.691147329998785,53452.07366616
2025-02-27,02:01:59.000,58,11082010,13805,0,1740621718,12976.908702649998,56.726392980002856,53452.045717680005
2025-02-27,02:02:00.000,58,11082023,13685,0,1740621719,12976.901966339989,56.80393341000308,53452.07366616
2025-02-27,02:02:01.000,58,11081972,13925,0,1740621720,12976.888493719998,56.83212993000052,53452.06667904001
2025-02-27,02:02:02.000,58,11081999,14005,0,1740621721,12976.834603239993,56.860326449997956,53452.01776920001
2025-02-27,02:02:03.000,58,11081974,13565,0,1740621722,12976.794185379993,56.909670360000746,53452.03174344
2025-02-27,02:02:04.000,58,11081939,13845,0,1740621723,12976.767240139998,56.916719490000105,53452.10860176001
2025-02-27,02:02:05.000,58,11082017,13685,0,1740621724,12976.699877040002,56.86737558000459,53452.06667904001
2025-02-27,02:02:06.000,58,11082030,14365,0,1740621725,12976.672931799993,56.81098254000244,53452.08065328
2025-02-27,02:02:07.000,58,11081961,13725,0,1740621726,12976.645986559997,56.733442110002215,53452.07366616
2025-02-27,02:02:08.000,58,11081972,13845,0,1740621727,12976.659459180002,56.66295081000135,53452.06667904001
2025-02-27,02:02:09.000,58,11082006,13605,0,1740621728,12976.672931799993,56.5713121200024,53452.08065328
2025-02-27,02:02:10.000,58,11081977,13845,0,1740621729,12976.693140729993,56.514919080000254,53452.03174344
2025-02-27,02:02:11.000,58,11081970,13885,0,1740621730,12976.747031209998,56.47967343000346,53452.00379496
2025-02-27,02:02:12.000,58,11082020,13645,0,1740621731,12976.821130619988,56.47967343000346,53452.115588880006
2025-02-27,02:02:13.000,58,11082017,13805,0,1740621732,12976.868284789998,56.514919080000254,53452.08065328
2025-02-27,02:02:14.000,58,11081981,13565,0,1740621733,12976.854812169993,56.507869950000895,53452.094627520004
2025-02-27,02:02:15.000,58,11081986,13845,0,1740621734,12976.868284789998,56.58541038000112,53452.08764040001
2025-02-27,02:02:16.000,58,11081982,14005,0,1740621735,12976.821130619988,56.726392980002856,53452.08065328
2025-02-27,02:02:17.000,58,11081976,13765,0,1740621736,12976.767240139998,56.747540370000934,53452.06667904001
2025-02-27,02:02:18.000,58,11081980,13605,0,1740621737,12976.699877040002,56.860326449997956,53452.08065328
2025-02-27,02:02:19.000,58,11081998,13605,0,1740621738,12976.612305009992,56.923768619999464,53452.0527048
2025-02-27,02:02:20.000,58,11081958,14005,0,1740621739,12976.565150839997,56.90262123000139,53452.03873056001
2025-02-27,02:02:21.000,58,11081972,13725,0,1740621740,12976.565150839997,56.88852297000267,53452.08764040001
2025-02-27,02:02:22.000,58,11081996,13605,0,1740621741,12976.565150839997,56.88147384000331,53452.10860176001
2025-02-27,02:02:23.000,58,11081973,13765,0,1740621742,12976.571887149992,56.796884280003724,53452.08764040001
2025-02-27,02:02:24.000,58,11081992,13925,0,1740621743,12976.592096079992,56.747540370000934,53452.08764040001
2025-02-27,02:02:25.000,58,11082031,13765,0,1740621744,12976.619041320002,56.7193438500035,53452.08764040001
2025-02-27,02:02:26.000,58,11081999,13685,0,1740621745,12976.666195489997,56.71229472000414,53452.13655024001
2025-02-27,02:02:27.000,58,11082021,13725,0,1740621746,12976.706613349997,56.684098199999426,53452.14353736
2025-02-27,02:02:28.000,58,11082020,13565,0,1740621747,12976.686404419997,56.70524559000478,53452.12956312
2025-02-27,02:02:29.000,58,11082034,13765,0,1740621748,12976.713349659993,56.76163862999965,53452.10860176001
2025-02-27,02:02:30.000,58,11082032,13565,0,1740621749,12976.652722869992,56.796884280003724,53452.115588880006
2025-02-27,02:02:31.000,58,11082040,13605,0,1740621750,12976.672931799993,56.860326449997956,53452.08764040001
2025-02-27,02:02:32.000,58,11081997,13925,0,1740621751,12976.652722869992,56.909670360000746,53452.094627520004
2025-02-27,02:02:33.000,58,11082067,13565,0,1740621752,12976.639250250002,56.89557210000203,53452.13655024001
2025-02-27,02:02:34.000,58,11082016,13485,0,1740621753,12976.612305009992,56.94491601000482,53452.115588880006
2025-02-27,02:02:35.000,58,11082004,13405,0,1740621754,12976.585359769997,56.966063400002895,53452.15751160001
2025-02-27,02:02:36.000,58,11082031,13525,0,1740621755,12976.598832390002,56.98016166000161,53452.10860176001
2025-02-27,02:02:37.000,58,11082023,14045,0,1740621756,12976.645986559997,56.959014270003536,53452.15052448
2025-02-27,02:02:38.000,58,11082011,13645,0,1740621757,12976.659459180002,56.909670360000746,53452.14353736
2025-02-27,02:02:39.000,58,11081971,13405,0,1740621758,12976.706613349997,56.93786687999818,53452.115588880006
2025-02-27,02:02:40.000,58,11081995,13365,0,1740621759,12976.773976449993,56.94491601000482,53452.10860176001
2025-02-27,02:02:41.000,58,11081961,13765,0,1740621760,12976.800921689988,56.93081774999882,53452.12956312
2025-02-27,02:02:42.000,58,11081972,13645,0,1740621761,12976.861548479988,56.966063400002895,53452.17847296
2025-02-27,02:02:43.000,58,11082005,13685,0,1740621762,12976.888493719998,57.03655470000376,53452.17148584
2025-02-27,02:02:44.000,58,11081990,13405,0,1740621763,12976.875021099993,57.099996869997995,53452.15052448
2025-02-27,02:02:45.000,58,11082022,13605,0,1740621764,12976.875021099993,57.17048816999886,53452.08764040001
2025-02-27,02:02:46.000,58,11081994,13765,0,1740621765,12976.868284789998,57.198684690003574,53452.14353736
2025-02-27,02:02:47.000,58,11082018,13605,0,1740621766,12976.881757409988,57.20573382000293,53452.07366616
2025-02-27,02:02:48.000,58,11082035,13805,0,1740621767,12976.895230029993,57.24802859999909,53452.14353736
2025-02-27,02:02:49.000,58,11081986,13685,0,1740621768,12976.915438959993,57.25507772999845,53452.10161464
2025-02-27,02:02:50.000,58,11082031,13565,0,1740621769,12976.955856819994,57.21983208000165,53452.06667904001
2025-02-27,02:02:51.000,58,11081996,13845,0,1740621770,12976.969329439999,57.184586430004856,53452.094627520004
2025-02-27,02:02:52.000,58,11081955,13605,0,1740621771,12977.036692539994,57.156389910000144,53452.094627520004
2025-02-27,02:02:53.000,58,11082004,13565,0,1740621772,12977.10405563999,57.12819339000271,53452.164498720005
2025-02-27,02:02:54.000,58,11081978,13525,0,1740621773,12977.15120981,57.092947739998635,53452.15751160001
2025-02-27,02:02:55.000,58,11081962,13605,0,1740621774,12977.18489135999,57.17048816999886,53452.15052448
2025-02-27,02:02:56.000,58,11081974,14045,0,1740621775,12977.2118366,57.17753729999822,53452.164498720005
2025-02-27,02:02:57.000,58,11082009,13845,0,1740621776,12977.218572909995,57.20573382000293,53452.18546008001
2025-02-27,02:02:58.000,58,11081974,13605,0,1740621777,12977.2118366,57.26212685999781,53452.17847296
2025-02-27,02:02:59.000,58,11081994,13525,0,1740621778,12977.137737189994,57.30442164000124,53452.122576
2025-02-27,02:03:00.000,58,11081965,13525,0,1740621779,12977.08384670999,57.36081468000339,53452.10161464
2025-02-27,02:03:01.000,58,11081971,13685,0,1740621780,12977.016483609994,57.424256850004895,53452.094627520004
2025-02-27,02:03:02.000,58,11081939,13485,0,1740621781,12976.982802059989,57.47360076000041,53452.06667904001
2025-02-27,02:03:03.000,58,11081959,13885,0,1740621782,12976.989538369999,57.501797279997845,53452.13655024001
2025-02-27,02:03:04.000,58,11081957,14245,0,1740621783,12976.915438959993,57.544092060001276,53452.14353736
2025-02-27,02:03:05.000,58,11081967,13605,0,1740621784,12976.935647889994,57.53704293000192,53452.08065328
2025-02-27,02:03:06.000,58,11081969,13565,0,1740621785,12976.949120509998,57.51589554000384,53452.12956312
2025-02-27,02:03:07.000,58,11081981,13645,0,1740621786,12976.976065749994,57.43835511000361,53452.094627520004
2025-02-27,02:03:08.000,58,11081951,13885,0,1740621787,12977.003010989989,57.4101585899989,53452.08065328
2025-02-27,02:03:09.000,58,11081951,13765,0,1740621788,12977.08384670999,57.332618159998674,53452.12956312
2025-02-27,02:03:10.000,58,11081957,13925,0,1740621789,12977.12426456999,57.24097946999973,53452.10860176001
2025-02-27,02:03:11.000,58,11081982,13605,0,1740621790,12977.178155049995,57.20573382000293,53452.094627520004
2025-02-27,02:03:12.000,58,11081965,13605,0,1740621791,12977.19162767,57.17048816999886,53452.094627520004
2025-02-27,02:03:13.000,58,11081976,13565,0,1740621792,12977.16468242999,57.17753729999822,53452.10161464
2025-02-27,02:03:14.000,58,11081941,13605,0,1740621793,12977.22530921999,57.17753729999822,53452.12956312
2025-02-27,02:03:15.000,58,11081973,13685,0,1740621794,12977.20510028999,57.198684690003574,53452.115588880006
2025-02-27,02:03:16.000,58,11081968,13485,0,1740621795,12977.19162767,57.23393034000037,53452.15052448
2025-02-27,02:03:17.000,58,11081971,13885,0,1740621796,12977.17141874,57.23393034000037,53452.17847296
2025-02-27,02:03:18.000,58,11081951,13325,0,1740621797,12977.14447349999,57.24097946999973,53452.20642144001
2025-02-27,02:03:19.000,58,11081969,13405,0,1740621798,12977.10405563999,57.22688121000101,53452.164498720005
2025-02-27,02:03:20.000,58,11081957,13685,0,1740621799,12977.117528259994,57.20573382000293,53452.122576
2025-02-27,02:03:21.000,58,11081905,13605,0,1740621800,12977.117528259994,57.17048816999886,53452.18546008001
2025-02-27,02:03:22.000,58,11081954,13605,0,1740621801,12977.097319329994,57.10704600000463,53452.20642144001
2025-02-27,02:03:23.000,58,11081935,13445,0,1740621802,12977.08384670999,57.07180035000056,53452.17847296
2025-02-27,02:03:24.000,58,11081941,13565,0,1740621803,12976.996274679994,57.02245643999777,53452.18546008001
2025-02-27,02:03:25.000,58,11081969,13765,0,1740621804,12976.922175269989,57.03655470000376,53452.164498720005
2025-02-27,02:03:26.000,58,11081960,13885,0,1740621805,12976.901966339989,57.0295055700044,53452.15751160001
2025-02-27,02:03:27.000,58,11081950,13685,0,1740621806,12976.861548479988,57.02245643999777,53452.17847296
2025-02-27,02:03:28.000,58,11081966,13925,0,1740621807,12976.827866929998,57.0647512200012,53452.213408560005
2025-02-27,02:03:29.000,58,11081938,13725,0,1740621808,12976.773976449993,57.149340780000784,53452.22039568
2025-02-27,02:03:30.000,58,11081971,13405,0,1740621809,12976.733558589993,57.21278295000229,53452.1924472
2025-02-27,02:03:31.000,58,11081953,13405,0,1740621810,12976.686404419997,57.20573382000293,53452.20642144001
2025-02-27,02:03:32.000,58,11081953,13485,0,1740621811,12976.632513939992,57.22688121000101,53452.17847296
2025-02-27,02:03:33.000,58,11081945,13565,0,1740621812,12976.612305009992,57.26917599000444,53452.22039568
2025-02-27,02:03:34.000,58,11081958,13485,0,1740621813,12976.551678219992,57.29032338000252,53452.19943432
2025-02-27,02:03:35.000,58,11081920,13645,0,1740621814,12976.464106189997,57.39606033000018,53452.20642144001
2025-02-27,02:03:36.000,58,11081980,13765,0,1740621815,12976.450633569992,57.45245337000233,53452.164498720005
2025-02-27,02:03:37.000,58,11081965,13325,0,1740621816,12976.369797849991,57.51589554000384,53452.17847296
2025-02-27,02:03:38.000,58,11081995,13565,0,1740621817,12976.349588919991,57.57933770999807,53452.18546008001
2025-02-27,02:03:39.000,58,11081964,13765,0,1740621818,12976.3361163,57.61458336000214,53452.15751160001
2025-02-27,02:03:40.000,58,11081971,13645,0,1740621819,12976.25528058,57.6216324900015,53452.15052448
2025-02-27,02:03:41.000,58,11081916,13485,0,1740621820,12976.20812640999,57.63573075000022,53452.12956312
2025-02-27,02:03:42.000,58,11081939,13725,0,1740621821,12976.18791747999,57.66392726999766,53452.13655024001
2025-02-27,02:03:43.000,58,11081955,13725,0,1740621822,12976.19465379,57.600485100003425,53452.20642144001
2025-02-27,02:03:44.000,58,11081914,13685,0,1740621823,12976.140763309995,57.593435970004066,53452.12956312
2025-02-27,02:03:45.000,58,11081931,13485,0,1740621824,12976.09360914,57.56523944999935,53452.18546008001
2025-02-27,02:03:46.000,58,11081964,13525,0,1740621825,12976.10708175999,57.501797279997845,53452.14353736
2025-02-27,02:03:47.000,58,11081939,13605,0,1740621826,12976.07340021,57.47360076000041,53452.14353736
2025-02-27,02:03:48.000,58,11081977,13565,0,1740621827,12976.10708175999,57.43835511000361,53452.17148584
2025-02-27,02:03:49.000,58,11081971,13765,0,1740621828,12976.059927589995,57.36081468000339,53452.14353736
2025-02-27,02:03:50.000,58,11081970,13445,0,1740621829,12976.07340021,57.325569029999315,53452.13655024001
2025-02-27,02:03:51.000,58,11081959,13565,0,1740621830,12976.039718659995,57.29032338000252,53452.12956312
2025-02-27,02:03:52.000,58,11081963,13765,0,1740621831,12976.059927589995,57.35376555000403,53452.10161464
2025-02-27,02:03:53.000,58,11081962,13805,0,1740621832,12976.02624603999,57.40310945999954,53452.13655024001
2025-02-27,02:03:54.000,58,11081934,13485,0,1740621833,12975.92520138999,57.50884641000448,53452.045717680005
2025-02-27,02:03:55.000,58,11081931,13685,0,1740621834,12975.91172877,57.607534230002784,53452.07366616
2025-02-27,02:03:56.000,58,11081926,13525,0,1740621835,12975.86457459999,57.68507466000301,53452.08065328
2025-02-27,02:03:57.000,58,11081944,13885,0,1740621836,12975.837629359994,57.75556596000388,53452.094627520004
2025-02-27,02:03:58.000,58,11081935,13605,0,1740621837,12975.830893049999,57.75556596000388,53452.12956312
2025-02-27,02:03:59.000,58,11081995,13885,0,1740621838,12975.783738879989,57.74851683000452,53452.15751160001
2025-02-27,02:04:00.000,58,11081967,13605,0,1740621839,12975.790475189999,57.720320309999806,53452.17148584
2025-02-27,02:04:01.000,58,11081965,13845,0,1740621840,12975.790475189999,57.67097640000429,53452.094627520004
2025-02-27,02:04:02.000,58,11081977,13845,0,1740621841,12975.756793639994,57.64277987999958,53452.12956312
2025-02-27,02:04:03.000,58,11081953,13765,0,1740621842,12975.837629359994,57.63573075000022,53452.15052448
2025-02-27,02:04:04.000,58,11081967,13685,0,1740621843,12975.817420429994,57.6216324900015,53452.122576
2025-02-27,02:04:05.000,58,11081973,13805,0,1740621844,12975.803947809989,57.67097640000429,53452.13655024001
2025-02-27,02:04:06.000,58,11081945,13765,0,1740621845,12975.817420429994,57.69212379000237,53452.164498720005
2025-02-27,02:04:07.000,58,11081958,13605,0,1740621846,12975.790475189999,57.66392726999766,53452.17847296
2025-02-27,02:04:08.000,58,11081940,13405,0,1740621847,12975.736584709994,57.720320309999806,53452.20642144001
2025-02-27,02:04:09.000,58,11082026,13685,0,1740621848,12975.756793639994,57.75556596000388,53452.20642144001
2025-02-27,02:04:10.000,58,11081941,13925,0,1740621849,12975.756793639994,57.81195899999875,53452.20642144001
2025-02-27,02:04:11.000,58,11081963,13565,0,1740621850,12975.770266259999,57.86130291000154,53452.22738280001
2025-02-27,02:04:12.000,58,11081976,13525,0,1740621851,12975.783738879989,57.840155520003464,53452.262318400004
2025-02-27,02:04:13.000,58,11081941,13605,0,1740621852,12975.797211499994,57.93884334000177,53452.31821536
2025-02-27,02:04:14.000,58,11081980,13605,0,1740621853,12975.817420429994,57.967039859999204,53452.29026688
2025-02-27,02:04:15.000,58,11081964,13845,0,1740621854,12975.89151984,57.99523638000392,53452.25533128001
2025-02-27,02:04:16.000,58,11081963,13605,0,1740621855,12975.871310909999,58.03048203000071,53452.30424112001
2025-02-27,02:04:17.000,58,11081955,13605,0,1740621856,12975.918465079994,58.04458028999943,53452.33917672
2025-02-27,02:04:18.000,58,11081963,13805,0,1740621857,12975.94541031999,58.065727680004784,53452.381099440005
2025-02-27,02:04:19.000,58,11081955,13925,0,1740621858,12975.96561924999,58.03753116000007,53452.40206080001
2025-02-27,02:04:20.000,58,11081960,13845,0,1740621859,12975.979091869995,58.05867854999815,53452.3671252
2025-02-27,02:04:21.000,58,11081951,13765,0,1740621860,12975.979091869995,58.05867854999815,53452.44398352001
2025-02-27,02:04:22.000,58,11081959,13565,0,1740621861,12976.019509729995,58.1150715900003,53452.450970640006
2025-02-27,02:04:23.000,58,11081975,13605,0,1740621862,12975.98582817999,58.143268109997734,53452.5068676
2025-02-27,02:04:24.000,58,11081956,13445,0,1740621863,12976.00603710999,58.17146463000245,53452.52084184001
2025-02-27,02:04:25.000,58,11081956,13645,0,1740621864,12975.979091869995,58.17146463000245,53452.548790320005
2025-02-27,02:04:26.000,58,11081916,13565,0,1740621865,12975.958882939995,58.16441550000309,53452.5767388
2025-02-27,02:04:27.000,58,11081965,13805,0,1740621866,12975.918465079994,58.143268109997734,53452.59071304001
2025-02-27,02:04:28.000,58,11081945,13925,0,1740621867,12975.90499245999,58.12212071999966,53452.62564864
2025-02-27,02:04:29.000,58,11081963,13605,0,1740621868,12975.878047219994,58.05867854999815,53452.64661
2025-02-27,02:04:30.000,58,11081960,14165,0,1740621869,12975.857838289994,57.93884334000177,53452.6815456
2025-02-27,02:04:31.000,58,11081984,13565,0,1740621870,12975.817420429994,57.84720465000282,53452.6815456
2025-02-27,02:04:32.000,58,11081949,13525,0,1740621871,12975.817420429994,57.75556596000388,53452.7514168
2025-02-27,02:04:33.000,58,11081983,13325,0,1740621872,12975.790475189999,57.6568781399983,53452.716481200005
2025-02-27,02:04:34.000,58,11081969,13245,0,1740621873,12975.837629359994,57.593435970004066,53452.73045544001
2025-02-27,02:04:35.000,58,11081918,13685,0,1740621874,12975.837629359994,57.5229446700032,53452.77237816
2025-02-27,02:04:36.000,58,11081973,13725,0,1740621875,12975.851101979999,57.48769901999913,53452.835262240005
2025-02-27,02:04:37.000,58,11081983,13565,0,1740621876,12975.837629359994,57.44540424000297,53452.84923648
2025-02-27,02:04:38.000,58,11081964,13565,0,1740621877,12975.857838289994,57.424256850004895,53452.86321072
2025-02-27,02:04:39.000,58,11081969,13885,0,1740621878,12975.857838289994,57.41720771999826,53452.86321072
2025-02-27,02:04:40.000,58,11081925,13605,0,1740621879,12975.84436566999,57.4101585899989,53452.87019784
2025-02-27,02:04:41.000,58,11081977,13365,0,1740621880,12975.84436566999,57.39606033000018,53452.92609480001
2025-02-27,02:04:42.000,58,11081956,13925,0,1740621881,12975.82415673999,57.33966728999803,53452.8911592
2025-02-27,02:04:43.000,58,11081947,13845,0,1740621882,12975.857838289994,57.29032338000252,53452.933081920004
2025-02-27,02:04:44.000,58,11081979,13605,0,1740621883,12975.817420429994,57.21278295000229,53452.954043280006
2025-02-27,02:04:45.000,58,11081961,13845,0,1740621884,12975.857838289994,57.22688121000101,53453.01692736
2025-02-27,02:04:46.000,58,11082005,13565,0,1740621885,12975.88478352999,57.17048816999886,53453.01692736
2025-02-27,02:04:47.000,58,11081992,14045,0,1740621886,12975.878047219994,57.191635560004215,53453.051862960005
2025-02-27,02:04:48.000,58,11081973,13925,0,1740621887,12975.878047219994,57.191635560004215,53453.04487584001
2025-02-27,02:04:49.000,58,11081943,13925,0,1740621888,12975.871310909999,57.184586430004856,53453.051862960005
2025-02-27,02:04:50.000,58,11081989,13245,0,1740621889,12975.830893049999,57.21278295000229,53453.100772800004
2025-02-27,02:04:51.000,58,11081986,13245,0,1740621890,12975.837629359994,57.26917599000444,53453.12872128
2025-02-27,02:04:52.000,58,11081933,13565,0,1740621891,12975.797211499994,57.25507772999845,53453.12872128
2025-02-27,02:04:53.000,58,11081969,13525,0,1740621892,12975.803947809989,57.26917599000444,53453.16365688001
2025-02-27,02:04:54.000,58,11081926,13485,0,1740621893,12975.797211499994,57.21278295000229,53453.16365688001
2025-02-27,02:04:55.000,58,11081933,13805,0,1740621894,12975.810684119999,57.198684690003574,53453.14269552001
2025-02-27,02:04:56.000,58,11081998,13805,0,1740621895,12975.86457459999,57.17753729999822,53453.15666976
2025-02-27,02:04:57.000,58,11081958,13245,0,1740621896,12975.89151984,57.17048816999886,53453.21256672001
2025-02-27,02:04:58.000,58,11081945,13485,0,1740621897,12975.96561924999,57.156389910000144,53453.19859248
2025-02-27,02:04:59.000,58,11081968,13565,0,1740621898,12975.99256449,57.135242520002066,53453.268463680004
2025-02-27,02:05:00.000,58,11081953,13645,0,1740621899,12976.039718659995,57.12819339000271,53453.29641216
2025-02-27,02:05:01.000,58,11081945,14045,0,1740621900,12976.080136519995,57.135242520002066,53453.289425040006
2025-02-27,02:05:02.000,58,11082001,13845,0,1740621901,12976.06666389999,57.11409513000399,53453.25448944
2025-02-27,02:05:03.000,58,11081973,13645,0,1740621902,12976.07340021,57.092947739998635,53453.35929624001
2025-02-27,02:05:04.000,58,11082001,13605,0,1740621903,12976.03298235,57.0647512200012,53453.2754508
2025-02-27,02:05:05.000,58,11081978,13925,0,1740621904,12976.02624603999,56.99425992000033,53453.35230912
2025-02-27,02:05:06.000,58,11081962,13725,0,1740621905,12976.00603710999,56.959014270003536,53453.31038640001
2025-02-27,02:05:07.000,58,11081925,14045,0,1740621906,12975.97235556,56.87442471000395,53453.338334880005
2025-02-27,02:05:08.000,58,11081980,13165,0,1740621907,12975.95214663,56.81098254000244,53453.35230912
2025-02-27,02:05:09.000,58,11081954,13405,0,1740621908,12975.918465079994,56.75458950000029,53453.45012880001
2025-02-27,02:05:10.000,58,11081971,13485,0,1740621909,12975.938674009994,56.698196459998144,53453.4151932
2025-02-27,02:05:11.000,58,11081963,13925,0,1740621910,12975.898256149994,56.677049070000066,53453.40121896001
2025-02-27,02:05:12.000,58,11081983,13605,0,1740621911,12975.91172877,56.62770516000455,53453.46410304
2025-02-27,02:05:13.000,58,11082002,13245,0,1740621912,12975.90499245999,56.64180342000327,53453.457115920006
2025-02-27,02:05:14.000,58,11081941,13725,0,1740621913,12975.90499245999,56.66999994000071,53453.47807728001
2025-02-27,02:05:15.000,58,11081998,13405,0,1740621914,12975.837629359994,56.677049070000066,53453.49903864001
2025-02-27,02:05:16.000,58,11081959,13925,0,1740621915,12975.790475189999,56.70524559000478,53453.40820608001
2025-02-27,02:05:17.000,58,11081971,13765,0,1740621916,12975.756793639994,56.796884280003724,53453.457115920006
2025-02-27,02:05:18.000,58,11081966,13645,0,1740621917,12975.702903159989,56.8532773199986,53453.49205152
2025-02-27,02:05:19.000,58,11081996,13685,0,1740621918,12975.655748989993,56.94491601000482,53453.47109016
2025-02-27,02:05:20.000,58,11081973,13645,0,1740621919,12975.595122199993,57.0295055700044,53453.52
2025-02-27,02:05:21.000,58,11081987,13605,0,1740621920,12975.561440650003,57.092947739998635,53453.46410304
2025-02-27,02:05:22.000,58,11081998,13765,0,1740621921,12975.500813860002,57.10704600000463,53453.53397424
2025-02-27,02:05:23.000,58,11082015,13725,0,1740621922,12975.433450759992,57.099996869997995,53453.53397424
2025-02-27,02:05:24.000,58,11081981,13845,0,1740621923,12975.393032899992,57.05770209000184,53453.47109016
2025-02-27,02:05:25.000,58,11081958,13765,0,1740621924,12975.359351350002,56.98721079000097,53453.49205152
2025-02-27,02:05:26.000,58,11081996,13765,0,1740621925,12975.379560280002,56.95196514000418,53453.54794848001
2025-02-27,02:05:27.000,58,11081942,13645,0,1740621926,12975.386296589997,56.83917905999988,53453.54096136
2025-02-27,02:05:28.000,58,11081981,13565,0,1740621927,12975.440187070002,56.733442110002215,53453.51301288
2025-02-27,02:05:29.000,58,11081968,13565,0,1740621928,12975.399769210002,56.64180342000327,53453.57589696001
2025-02-27,02:05:30.000,58,11081987,13685,0,1740621929,12975.426714449997,56.507869950000895,53453.56890984001
2025-02-27,02:05:31.000,58,11081985,13525,0,1740621930,12975.372823969992,56.46557517000474,53453.554935600005
2025-02-27,02:05:32.000,58,11081974,13485,0,1740621931,12975.426714449997,56.46557517000474,53453.56192272
2025-02-27,02:05:33.000,58,11082013,13925,0,1740621932,12975.379560280002,56.451476909998746,53453.56890984001
2025-02-27,02:05:34.000,58,11081985,13725,0,1740621933,12975.325669799997,56.458526039998105,53453.53397424
2025-02-27,02:05:35.000,58,11081985,13725,0,1740621934,12975.265043009997,56.59245951000048,53453.54096136
2025-02-27,02:05:36.000,58,11082012,13885,0,1740621935,12975.197679910001,56.64885255000263,53453.49205152
2025-02-27,02:05:37.000,58,11081984,13645,0,1740621936,12975.157262050001,56.71229472000414,53453.52
2025-02-27,02:05:38.000,58,11081953,13685,0,1740621937,12975.083162639996,56.78278601999773,53453.51301288
2025-02-27,02:05:39.000,58,11081979,14125,0,1740621938,12975.03600847,56.84622818999924,53453.506025760005
2025-02-27,02:05:40.000,58,11081970,13645,0,1740621939,12975.00906322999,56.82508080000116,53453.52
2025-02-27,02:05:41.000,58,11081972,13805,0,1740621940,12975.01579954,56.83917905999988,53453.52
2025-02-27,02:05:42.000,58,11081966,13925,0,1740621941,12974.99559061,56.86737558000459,53453.52
2025-02-27,02:05:43.000,58,11081992,13845,0,1740621942,12975.062953709996,56.88147384000331,53453.54096136
2025-02-27,02:05:44.000,58,11082020,13565,0,1740621943,12975.022535849996,56.84622818999924,53453.49205152
2025-02-27,02:05:45.000,58,11081964,13485,0,1740621944,12975.03600847,56.83917905999988,53453.54794848001
2025-02-27,02:05:46.000,58,11081971,13805,0,1740621945,12975.069690019991,56.87442471000395,53453.52698712001
2025-02-27,02:05:47.000,58,11081975,13685,0,1740621946,12975.04948108999,56.93081774999882,53453.56192272
2025-02-27,02:05:48.000,58,11081968,13805,0,1740621947,12975.069690019991,56.93786687999818,53453.54794848001
2025-02-27,02:05:49.000,58,11081966,13405,0,1740621948,12975.01579954,56.93786687999818,53453.49903864001
2025-02-27,02:05:50.000,58,11082005,13645,0,1740621949,12975.02927215999,56.909670360000746,53453.49903864001
2025-02-27,02:05:51.000,58,11081947,13925,0,1740621950,12975.069690019991,56.909670360000746,53453.56890984001
2025-02-27,02:05:52.000,58,11081998,13965,0,1740621951,12975.02927215999,56.90262123000139,53453.53397424
2025-02-27,02:05:53.000,58,11081979,13725,0,1740621952,12975.02927215999,56.82508080000116,53453.54794848001
2025-02-27,02:05:54.000,58,11081956,13765,0,1740621953,12975.02927215999,56.789835150004365,53453.58288408
2025-02-27,02:05:55.000,58,11081968,13645,0,1740621954,12975.042744779996,56.75458950000029,53453.59685832001
2025-02-27,02:05:56.000,58,11082015,13925,0,1740621955,12975.069690019991,56.70524559000478,53453.57589696001
2025-02-27,02:05:57.000,58,11081934,13605,0,1740621956,12975.0562174,56.677049070000066,53453.61083256
2025-02-27,02:05:58.000,58,11081965,13645,0,1740621957,12975.062953709996,56.6065577699992,53453.66672952001
2025-02-27,02:05:59.000,58,11081966,13725,0,1740621958,12975.062953709996,56.57836125000176,53453.673716640005
2025-02-27,02:06:00.000,58,11082001,13765,0,1740621959,12975.069690019991,56.54311559999769,53453.66672952001
2025-02-27,02:06:01.000,58,11081960,13365,0,1740621960,12975.07642633,56.514919080000254,53453.63878104
2025-02-27,02:06:02.000,58,11081939,13565,0,1740621961,12975.069690019991,56.458526039998105,53453.673716640005
2025-02-27,02:06:03.000,58,11082015,13885,0,1740621962,12975.083162639996,56.43032952000067,53453.6597424
2025-02-27,02:06:04.000,58,11081953,13885,0,1740621963,12975.07642633,56.37393647999852,53453.68769088
2025-02-27,02:06:05.000,58,11081963,13965,0,1740621964,12975.11684419,56.35278909000044,53453.68769088
2025-02-27,02:06:06.000,58,11081994,13805,0,1740621965,12975.150525739991,56.324592570003006,53453.74358784001
2025-02-27,02:06:07.000,58,11082019,13725,0,1740621966,12975.197679910001,56.282297789999575,53453.75057496
2025-02-27,02:06:08.000,58,11081946,13445,0,1740621967,12975.251570389992,56.23295388000406,53453.792497680006
2025-02-27,02:06:09.000,58,11081963,13605,0,1740621968,12975.298724560002,56.24000301000342,53453.82044616
2025-02-27,02:06:10.000,58,11081982,13725,0,1740621969,12975.332406109992,56.25410127000214,53453.88333024001
2025-02-27,02:06:11.000,58,11081981,13845,0,1740621970,12975.345878729997,56.24000301000342,53453.90429160001
2025-02-27,02:06:12.000,58,11081965,13365,0,1740621971,12975.312197179992,56.21885561999807,53453.84839464
2025-02-27,02:06:13.000,58,11081965,13245,0,1740621972,12975.339142420002,56.19065910000063,53453.89730448
2025-02-27,02:06:14.000,58,11081957,13725,0,1740621973,12975.339142420002,56.2259047500047,53453.87634312
2025-02-27,02:06:15.000,58,11081977,13845,0,1740621974,12975.339142420002,56.20475735999935,53453.939227200004
2025-02-27,02:06:16.000,58,11082020,13605,0,1740621975,12975.298724560002,56.21885561999807,53453.98813704
2025-02-27,02:06:17.000,58,11081999,13765,0,1740621976,12975.305460869997,56.16951171000255,53453.95320144001
2025-02-27,02:06:18.000,58,11081955,13565,0,1740621977,12975.258306700001,56.12016779999976,53454.00211128001
2025-02-27,02:06:19.000,58,11082000,13485,0,1740621978,12975.258306700001,56.08492215000297,53454.009098400005
2025-02-27,02:06:20.000,58,11081973,13845,0,1740621979,12975.251570389992,56.056725629998255,53453.98114992001
2025-02-27,02:06:21.000,58,11081993,13965,0,1740621980,12975.285251939997,55.99328346000402,53454.01608552
2025-02-27,02:06:22.000,58,11081966,13805,0,1740621981,12975.305460869997,55.929841290002514,53454.03704688
2025-02-27,02:06:23.000,58,11081932,14005,0,1740621982,12975.332406109992,55.90869390000444,53454.00211128001
2025-02-27,02:06:24.000,58,11081993,13885,0,1740621983,12975.366087659997,55.85934999000165,53454.00211128001
2025-02-27,02:06:25.000,58,11081957,14005,0,1740621984,12975.393032899992,55.82410434000485,53453.99512416
2025-02-27,02:06:26.000,58,11081968,13525,0,1740621985,12975.345878729997,55.78180956000142,53454.03704688
2025-02-27,02:06:27.000,58,11082003,13485,0,1740621986,12975.406505519997,55.73951477999799,53453.9741628
2025-02-27,02:06:28.000,58,11081959,13525,0,1740621987,12975.426714449997,55.72541651999927,53453.98813704
2025-02-27,02:06:29.000,58,11081979,13765,0,1740621988,12975.446923379997,55.704269130001194,53454.01608552
2025-02-27,02:06:30.000,58,11081973,13565,0,1740621989,12975.487341239997,55.66197434999776,53454.044034
2025-02-27,02:06:31.000,58,11081978,13725,0,1740621990,12975.500813860002,55.640826959999686,53454.06499536
2025-02-27,02:06:32.000,58,11081932,13405,0,1740621991,12975.467132309997,55.57033565999882,53454.01608552
2025-02-27,02:06:33.000,58,11081962,14165,0,1740621992,12975.500813860002,55.57738478999818,53454.058008240005
2025-02-27,02:06:34.000,58,11082031,14085,0,1740621993,12975.514286479993,55.56328652999946,53454.044034
2025-02-27,02:06:35.000,58,11082034,13805,0,1740621994,12975.460396000002,55.52804088000266,53454.058008240005
2025-02-27,02:06:36.000,58,11081947,13485,0,1740621995,12975.480604930002,55.56328652999946,53454.07896960001
2025-02-27,02:06:37.000,58,11081996,13565,0,1740621996,12975.379560280002,55.62672870000097,53454.06499536
2025-02-27,02:06:38.000,58,11082009,13525,0,1740621997,12975.366087659997,55.73246564999863,53454.06499536
2025-02-27,02:06:39.000,58,11082034,13605,0,1740621998,12975.386296589997,55.79590782000014,53454.058008240005
2025-02-27,02:06:40.000,58,11081961,13405,0,1740621999,12975.366087659997,55.84525173000293,53454.009098400005
2025-02-27,02:06:41.000,58,11081992,13645,0,1740622000,12975.359351350002,55.915743030003796,53454.05102112001
2025-02-27,02:06:42.000,58,11082009,13405,0,1740622001,12975.372823969992,56.00738172000274,53454.058008240005
2025-02-27,02:06:43.000,58,11082004,14005,0,1740622002,12975.379560280002,56.06377476000489,53453.98813704
2025-02-27,02:06:44.000,58,11081991,13765,0,1740622003,12975.426714449997,56.12016779999976,53453.98813704
2025-02-27,02:06:45.000,58,11081986,13885,0,1740622004,12975.460396000002,56.17656084000191,53453.99512416
2025-02-27,02:06:46.000,58,11081944,13525,0,1740622005,12975.500813860002,56.19065910000063,53453.99512416
2025-02-27,02:06:47.000,58,11082016,13845,0,1740622006,12975.521022790002,56.2259047500047,53453.96717568
2025-02-27,02:06:48.000,58,11082045,13405,0,1740622007,12975.534495409993,56.31754344000365,53454.01608552
2025-02-27,02:06:49.000,58,11081953,13685,0,1740622008,12975.527759099998,56.36688734999916,53453.98114992001
2025-02-27,02:06:50.000,58,11082002,13645,0,1740622009,12975.521022790002,56.39508387000387,53454.03005976001
2025-02-27,02:06:51.000,58,11081972,13965,0,1740622010,12975.547968029998,56.458526039998105,53454.009098400005
2025-02-27,02:06:52.000,58,11082013,14125,0,1740622011,12975.547968029998,56.507869950000895,53454.05102112001
2025-02-27,02:06:53.000,58,11081990,13525,0,1740622012,12975.554704339993,56.52901733999897,53454.044034
2025-02-27,02:06:54.000,58,11081981,13925,0,1740622013,12975.541231720003,56.54311559999769,53454.09993096001
2025-02-27,02:06:55.000,58,11082002,13725,0,1740622014,12975.521022790002,56.4726243000041,53454.07896960001
2025-02-27,02:06:56.000,58,11081997,13685,0,1740622015,12975.521022790002,56.42328039000131,53454.07896960001
2025-02-27,02:06:57.000,58,11082006,13765,0,1740622016,12975.547968029998,56.34573996000108,53454.058008240005
2025-02-27,02:06:58.000,58,11081979,13885,0,1740622017,12975.588385889998,56.24705214000278,53454.09993096001
2025-02-27,02:06:59.000,58,11081987,13685,0,1740622018,12975.608594819998,56.148364320004475,53454.03005976001
2025-02-27,02:07:00.000,58,11082028,13765,0,1740622019,12975.655748989993,56.02852911000082,53454.058008240005
2025-02-27,02:07:01.000,58,11081983,14005,0,1740622020,12975.702903159989,55.95098868000059,53454.12089232001
2025-02-27,02:07:02.000,58,11081969,13725,0,1740622021,12975.777002569994,55.866399120001006,53454.16281504
2025-02-27,02:07:03.000,58,11082011,13645,0,1740622022,12975.88478352999,55.76066217000334,53454.176789280005
2025-02-27,02:07:04.000,58,11081979,13565,0,1740622023,12975.96561924999,55.66197434999776,53454.13486656
2025-02-27,02:07:05.000,58,11082024,13765,0,1740622024,12976.039718659995,55.58443392000481,53454.14185368
2025-02-27,02:07:06.000,58,11082011,13645,0,1740622025,12976.07340021,55.457549580001796,53454.14884080001
2025-02-27,02:07:07.000,58,11082007,13725,0,1740622026,12976.08687282999,55.344763500004774,53454.14884080001
2025-02-27,02:07:08.000,58,11081998,13685,0,1740622027,12976.100345449995,55.19673177000368,53454.16281504
2025-02-27,02:07:09.000,58,11082003,13885,0,1740622028,12976.100345449995,55.02755265000451,53454.19775064001
2025-02-27,02:07:10.000,58,11081981,13685,0,1740622029,12976.140763309995,54.8654226600047,53454.19775064001
2025-02-27,02:07:11.000,58,11082001,13965,0,1740622030,12976.17444486,54.78788223000447,53454.176789280005
2025-02-27,02:07:12.000,58,11081973,13325,0,1740622031,12976.221599029996,54.703292670004885,53454.20473776
2025-02-27,02:07:13.000,58,11082007,13325,0,1740622032,12976.26875319999,54.597555719999946,53454.24666048001
2025-02-27,02:07:14.000,58,11082012,13485,0,1740622033,12976.26875319999,54.57640833000187,53454.16980216001
2025-02-27,02:07:15.000,58,11081935,13565,0,1740622034,12976.302434749996,54.59050659000059,53454.23268624
2025-02-27,02:07:16.000,58,11081990,13605,0,1740622035,12976.302434749996,54.611653979998664,53454.19775064001
2025-02-27,02:07:17.000,58,11081978,13645,0,1740622036,12976.302434749996,54.68214527999953,53454.19775064001
2025-02-27,02:07:18.000,58,11081995,14205,0,1740622037,12976.27548951,54.79493136000383,53454.239673359996
2025-02-27,02:07:19.000,58,11081990,13565,0,1740622038,12976.22833533999,54.90771744000085,53454.20473776
2025-02-27,02:07:20.000,58,11082008,13885,0,1740622039,12976.120554379995,55.013454389998515,53454.21871200001
2025-02-27,02:07:21.000,58,11081938,13885,0,1740622040,12976.06666389999,55.14033873000153,53454.239673359996
2025-02-27,02:07:22.000,58,11082035,13565,0,1740622041,12975.94541031999,55.246075679999194,53454.2536476
2025-02-27,02:07:23.000,58,11082004,13725,0,1740622042,12975.878047219994,55.33771436999814,53454.239673359996
2025-02-27,02:07:24.000,58,11082032,13365,0,1740622043,12975.851101979999,55.37296002000221,53454.23268624
2025-02-27,02:07:25.000,58,11082003,13525,0,1740622044,12975.817420429994,55.47869696999987,53454.274608960004
2025-02-27,02:07:26.000,58,11082016,13925,0,1740622045,12975.837629359994,55.471647840000514,53454.2536476
2025-02-27,02:07:27.000,58,11081957,13685,0,1740622046,12975.817420429994,55.471647840000514,53454.225699120005
2025-02-27,02:07:28.000,58,11081968,13765,0,1740622047,12975.797211499994,55.42935306000436,53454.26063472
2025-02-27,02:07:29.000,58,11081994,13725,0,1740622048,12975.790475189999,55.422303929997724,53454.2536476
2025-02-27,02:07:30.000,58,11081974,13645,0,1740622049,12975.803947809989,55.40115653999965,53454.30954456
2025-02-27,02:07:31.000,58,11081990,13605,0,1740622050,12975.857838289994,55.42935306000436,53454.35146728
2025-02-27,02:07:32.000,58,11082019,13685,0,1740622051,12975.90499245999,55.464598710001155,53454.37941576
2025-02-27,02:07:33.000,58,11081964,14045,0,1740622052,12975.938674009994,55.457549580001796,53454.33749304001
2025-02-27,02:07:34.000,58,11081946,13725,0,1740622053,12975.979091869995,55.506893490004586,53454.3235188
2025-02-27,02:07:35.000,58,11082009,13605,0,1740622054,12975.96561924999,55.506893490004586,53454.40037712
2025-02-27,02:07:36.000,58,11081982,14085,0,1740622055,12975.98582817999,55.5562374000001,53454.43531272001
2025-02-27,02:07:37.000,58,11081996,13565,0,1740622056,12975.99256449,55.59148305000417,53454.41435136001
2025-02-27,02:07:38.000,58,11081933,13405,0,1740622057,12976.039718659995,55.62672870000097,53454.463261200006
2025-02-27,02:07:39.000,58,11082002,13605,0,1740622058,12976.12729068999,55.704269130001194,53454.47723544
2025-02-27,02:07:40.000,58,11081943,13925,0,1740622059,12976.18791747999,55.704269130001194,53454.52614528
2025-02-27,02:07:41.000,58,11082015,13725,0,1740622060,12976.262016889996,55.73246564999863,53454.58902936
2025-02-27,02:07:42.000,58,11081993,13165,0,1740622061,12976.363061539996,55.73246564999863,53454.679861920005
2025-02-27,02:07:43.000,58,11081979,13485,0,1740622062,12976.430424639992,55.746563910004625,53454.72178464001
2025-02-27,02:07:44.000,58,11081983,13525,0,1740622063,12976.531469289992,55.83820260000357,53454.68684904
2025-02-27,02:07:45.000,58,11081950,14205,0,1740622064,12976.558414530002,55.880497379999724,53454.77069448001
2025-02-27,02:07:46.000,58,11081932,13645,0,1740622065,12976.645986559997,55.99328346000402,53454.8126172
2025-02-27,02:07:47.000,58,11081959,13485,0,1740622066,12976.686404419997,56.16951171000255,53454.910436879996
2025-02-27,02:07:48.000,58,11081931,13565,0,1740622067,12976.740294900002,56.275248660000216,53454.93838536001
2025-02-27,02:07:49.000,58,11081962,13525,0,1740622068,12976.760503830003,56.41623126000195,53455.04319216
2025-02-27,02:07:50.000,58,11081968,13485,0,1740622069,12976.767240139998,56.53606646999833,53455.078127759996
2025-02-27,02:07:51.000,58,11081961,13685,0,1740622070,12976.821130619988,56.64885255000263,53455.15498608001
2025-02-27,02:07:52.000,58,11081947,13725,0,1740622071,12976.848075859998,56.76163862999965,53455.23883152
2025-02-27,02:07:53.000,58,11081957,13725,0,1740622072,12976.901966339989,56.916719490000105,53455.245818639996
2025-02-27,02:07:54.000,58,11081970,13605,0,1740622073,12976.949120509998,57.00130904999969,53455.32966408
2025-02-27,02:07:55.000,58,11081983,13565,0,1740622074,12976.976065749994,57.11409513000399,53455.38556104
2025-02-27,02:07:56.000,58,11081964,13885,0,1740622075,12977.003010989989,57.184586430004856,53455.42049664001
2025-02-27,02:07:57.000,58,11081931,13765,0,1740622076,12977.029956229999,57.28327425000316,53455.51132920001
2025-02-27,02:07:58.000,58,11081958,13885,0,1740622077,12977.08384670999,57.332618159998674,53455.5462648
2025-02-27,02:07:59.000,58,11081954,13805,0,1740622078,12977.137737189994,57.431305980004254,53455.60914888001
2025-02-27,02:08:00.000,58,11081982,13765,0,1740622079,12977.137737189994,57.551141190000635,53455.66504584
2025-02-27,02:08:01.000,58,11081973,13565,0,1740622080,12977.117528259994,57.64277987999958,53455.79780112001
2025-02-27,02:08:02.000,58,11081978,14085,0,1740622081,12977.157946119994,57.741467699997884,53455.81177536
2025-02-27,02:08:03.000,58,11081970,13725,0,1740622082,12977.157946119994,57.840155520003464,53455.86767232
2025-02-27,02:08:04.000,58,11081951,13645,0,1740622083,12977.13100088,57.89654855999834,53455.96549200001
2025-02-27,02:08:05.000,58,11081940,13885,0,1740622084,12977.14447349999,57.93884334000177,53456.00741472
2025-02-27,02:08:06.000,58,11081933,13605,0,1740622085,12977.16468242999,57.93884334000177,53456.04235032001
2025-02-27,02:08:07.000,58,11081975,13525,0,1740622086,12977.157946119994,57.967039859999204,53456.119208640004
2025-02-27,02:08:08.000,58,11081947,13485,0,1740622087,12977.13100088,57.91064682000433,53456.189079840005
2025-02-27,02:08:09.000,58,11081970,13965,0,1740622088,12977.137737189994,57.91064682000433,53456.251963919996
2025-02-27,02:08:10.000,58,11081945,13925,0,1740622089,12977.117528259994,57.86130291000154,53456.286899520004
2025-02-27,02:08:11.000,58,11081967,13885,0,1740622090,12977.11079195,57.790811610000674,53456.356770720005
2025-02-27,02:08:12.000,58,11081973,13845,0,1740622091,12977.11079195,57.790811610000674,53456.37773208001
2025-02-27,02:08:13.000,58,11081922,13325,0,1740622092,12977.090583019999,57.76261509000324,53456.419654799996
2025-02-27,02:08:14.000,58,11081973,13565,0,1740622093,12977.090583019999,57.74851683000452,53456.475551760006
2025-02-27,02:08:15.000,58,11081989,13765,0,1740622094,12977.097319329994,57.734418569998525,53456.53843584
2025-02-27,02:08:16.000,58,11081906,13405,0,1740622095,12977.14447349999,57.71327118000045,53456.56638432001
2025-02-27,02:08:17.000,58,11081938,13805,0,1740622096,12977.090583019999,57.67097640000429,53456.643242640006
2025-02-27,02:08:18.000,58,11081963,13645,0,1740622097,12977.070374089999,57.56523944999935,53456.622281280004
2025-02-27,02:08:19.000,58,11081964,13765,0,1740622098,12977.050165159999,57.48769901999913,53456.72010096
2025-02-27,02:08:20.000,58,11081985,13565,0,1740622099,12977.009747299999,57.36081468000339,53456.741062320005
2025-02-27,02:08:21.000,58,11082008,13885,0,1740622100,12976.962593129989,57.30442164000124,53456.7690108
2025-02-27,02:08:22.000,58,11081960,13765,0,1740622101,12976.949120509998,57.29032338000252,53456.80394640001
2025-02-27,02:08:23.000,58,11081956,13525,0,1740622102,12976.908702649998,57.28327425000316,53456.86683048
2025-02-27,02:08:24.000,58,11082016,13845,0,1740622103,12976.834603239993,57.29032338000252,53456.90176608001
2025-02-27,02:08:25.000,58,11081993,13925,0,1740622104,12976.787449069998,57.29737251000188,53456.91574032
2025-02-27,02:08:26.000,58,11081944,13525,0,1740622105,12976.747031209998,57.29737251000188,53456.92971456001
2025-02-27,02:08:27.000,58,11081981,13605,0,1740622106,12976.652722869992,57.2762251200038,53456.98561152
2025-02-27,02:08:28.000,58,11081944,13325,0,1740622107,12976.625777629997,57.25507772999845,53456.99958576001
2025-02-27,02:08:29.000,58,11081986,13725,0,1740622108,12976.551678219992,57.24802859999909,53457.03452136
2025-02-27,02:08:30.000,58,11081965,13485,0,1740622109,12976.491051429992,57.25507772999845,53457.03452136
2025-02-27,02:08:31.000,58,11081950,13725,0,1740622110,12976.443897259996,57.20573382000293,53457.0834312
2025-02-27,02:08:32.000,58,11081996,13885,0,1740622111,12976.396743090001,57.1634390399995,53457.09041832
2025-02-27,02:08:33.000,58,11081970,13845,0,1740622112,12976.363061539996,57.085898609999276,53457.125353920004
2025-02-27,02:08:34.000,58,11081968,13565,0,1740622113,12976.342852609996,57.01540730999841,53457.125353920004
2025-02-27,02:08:35.000,58,11081993,13925,0,1740622114,12976.356325230001,56.90262123000139,53457.13234104
2025-02-27,02:08:36.000,58,11081973,13845,0,1740622115,12976.363061539996,56.82508080000116,53457.13234104
2025-02-27,02:08:37.000,58,11082001,13965,0,1740622116,12976.390006779991,56.860326449997956,53457.195225120005
2025-02-27,02:08:38.000,58,11081974,13845,0,1740622117,12976.3361163,56.860326449997956,53457.1533024
2025-02-27,02:08:39.000,58,11081964,13605,0,1740622118,12976.349588919991,56.87442471000395,53457.20919936
2025-02-27,02:08:40.000,58,11081966,13565,0,1740622119,12976.26875319999,56.88147384000331,53457.146315280006
2025-02-27,02:08:41.000,58,11081993,13565,0,1740622120,12976.241807959996,56.90262123000139,53457.27907056
2025-02-27,02:08:42.000,58,11081969,14045,0,1740622121,12976.26875319999,56.909670360000746,53457.244134960005
2025-02-27,02:08:43.000,58,11081973,13965,0,1740622122,12976.25528058,56.959014270003536,53457.28605768001
2025-02-27,02:08:44.000,58,11081979,14045,0,1740622123,12976.282225819996,56.99425992000033,53457.314006160006
2025-02-27,02:08:45.000,58,11081949,13485,0,1740622124,12976.309171059991,57.02245643999777,53457.30003192
2025-02-27,02:08:46.000,58,11081956,13765,0,1740622125,12976.329379989991,56.973112530002254,53457.35592888001
2025-02-27,02:08:47.000,58,11082002,13765,0,1740622126,12976.349588919991,56.93786687999818,53457.38387736001
2025-02-27,02:08:48.000,58,11081971,14005,0,1740622127,12976.356325230001,56.860326449997956,53457.35592888001
2025-02-27,02:08:49.000,58,11082017,13845,0,1740622128,12976.430424639992,56.789835150004365,53457.36990312
2025-02-27,02:08:50.000,58,11081964,13485,0,1740622129,12976.450633569992,56.740491240001575,53457.36990312
2025-02-27,02:08:51.000,58,11082024,13565,0,1740622130,12976.524732979997,56.64885255000263,53457.49567128
2025-02-27,02:08:52.000,58,11081964,13525,0,1740622131,12976.565150839997,56.59245951000048,53457.47470992001
2025-02-27,02:08:53.000,58,11082002,13765,0,1740622132,12976.605568699997,56.500820820001536,53457.530606880006
2025-02-27,02:08:54.000,58,11081985,13245,0,1740622133,12976.625777629997,56.40918213000259,53457.55855536
2025-02-27,02:08:55.000,58,11081974,13565,0,1740622134,12976.666195489997,56.40213300000323,53457.55156824001
2025-02-27,02:08:56.000,58,11081980,13845,0,1740622135,12976.639250250002,56.388034740004514,53457.6074652
2025-02-27,02:08:57.000,58,11081958,13765,0,1740622136,12976.605568699997,56.41623126000195,53457.54458112
2025-02-27,02:08:58.000,58,11081947,13885,0,1740622137,12976.659459180002,56.46557517000474,53457.62143944001
2025-02-27,02:08:59.000,58,11081945,13645,0,1740622138,12976.619041320002,56.514919080000254,53457.66336216
2025-02-27,02:09:00.000,58,11081977,13485,0,1740622139,12976.585359769997,56.550164730004326,53457.69131064001
2025-02-27,02:09:01.000,58,11081998,13445,0,1740622140,12976.565150839997,56.550164730004326,53457.70528488
2025-02-27,02:09:02.000,58,11082006,13605,0,1740622141,12976.524732979997,56.59245951000048,53457.77515608
2025-02-27,02:09:03.000,58,11081984,13885,0,1740622142,12976.531469289992,56.53606646999833,53457.80310456
2025-02-27,02:09:04.000,58,11081948,13765,0,1740622143,12976.464106189997,56.507869950000895,53457.7821432
2025-02-27,02:09:05.000,58,11081999,13565,0,1740622144,12976.464106189997,56.46557517000474,53457.83804016001
2025-02-27,02:09:06.000,58,11081992,13405,0,1740622145,12976.457369880001,56.388034740004514,53457.87297576
2025-02-27,02:09:07.000,58,11081972,13485,0,1740622146,12976.437160950001,56.331641700002365,53457.8520144
2025-02-27,02:09:08.000,58,11081986,13805,0,1740622147,12976.464106189997,56.24705214000278,53457.914898480005
2025-02-27,02:09:09.000,58,11081982,13805,0,1740622148,12976.416952020001,56.16951171000255,53457.94983408
2025-02-27,02:09:10.000,58,11081946,13405,0,1740622149,12976.443897259996,56.113118670000404,53457.94284696
2025-02-27,02:09:11.000,58,11081957,13845,0,1740622150,12976.450633569992,56.07787302000361,53458.00573104001
2025-02-27,02:09:12.000,58,11081984,13965,0,1740622151,12976.437160950001,56.07787302000361,53458.04066664
2025-02-27,02:09:13.000,58,11081954,13725,0,1740622152,12976.403479399996,56.02147998000146,53458.06861512
2025-02-27,02:09:14.000,58,11081972,13445,0,1740622153,12976.403479399996,56.07082389000425,53458.082589360005
2025-02-27,02:09:15.000,58,11082031,13685,0,1740622154,12976.363061539996,56.091971280002326,53458.11752496
2025-02-27,02:09:16.000,58,11081952,13765,0,1740622155,12976.356325230001,56.13426605999848,53458.14547344001
2025-02-27,02:09:17.000,58,11081979,13925,0,1740622156,12976.3361163,56.20475735999935,53458.1664348
2025-02-27,02:09:18.000,58,11081998,13765,0,1740622157,12976.3361163,56.17656084000191,53458.17342192001
2025-02-27,02:09:19.000,58,11082013,13845,0,1740622158,12976.322643679996,56.21885561999807,53458.22233176001
2025-02-27,02:09:20.000,58,11081953,13885,0,1740622159,12976.29569844,56.21885561999807,53458.20835752
2025-02-27,02:09:21.000,58,11081976,13765,0,1740622160,12976.288962129991,56.21180648999871,53458.24329312001
2025-02-27,02:09:22.000,58,11081976,14085,0,1740622161,12976.288962129991,56.21180648999871,53458.22233176001
2025-02-27,02:09:23.000,58,11081983,14045,0,1740622162,12976.342852609996,56.155413450003834,53458.299190080004
2025-02-27,02:09:24.000,58,11081982,13765,0,1740622163,12976.363061539996,56.18360997000127,53458.348099920004
2025-02-27,02:09:25.000,58,11081982,13925,0,1740622164,12976.383270469996,56.148364320004475,53458.35508704
2025-02-27,02:09:26.000,58,11081947,13725,0,1740622165,12976.437160950001,56.14131518999784,53458.348099920004
2025-02-27,02:09:27.000,58,11081960,13725,0,1740622166,12976.477578810001,56.106069540001045,53458.466880960004
2025-02-27,02:09:28.000,58,11082001,13965,0,1740622167,12976.531469289992,56.049676499998895,53458.515790800004
2025-02-27,02:09:29.000,58,11082035,13645,0,1740622168,12976.612305009992,55.99328346000402,53458.515790800004
2025-02-27,02:09:30.000,58,11082002,13925,0,1740622169,12976.659459180002,55.95803780999995,53458.5507264
2025-02-27,02:09:31.000,58,11082024,13565,0,1740622170,12976.699877040002,55.929841290002514,53458.59264912
2025-02-27,02:09:32.000,58,11081973,13485,0,1740622171,12976.720085970002,55.95098868000059,53458.62758472001
2025-02-27,02:09:33.000,58,11081967,13565,0,1740622172,12976.753767519993,55.88754650999908,53458.683481680004
2025-02-27,02:09:34.000,58,11081988,13845,0,1740622173,12976.800921689988,55.9016447699978,53458.74636576001
2025-02-27,02:09:35.000,58,11081996,13525,0,1740622174,12976.881757409988,55.8029569499995,53458.80924984
2025-02-27,02:09:36.000,58,11081939,14005,0,1740622175,12976.962593129989,55.753613040003984,53458.81623696001
2025-02-27,02:09:37.000,58,11081955,13605,0,1740622176,12976.996274679994,55.640826959999686,53458.8302112
2025-02-27,02:09:38.000,58,11081970,13605,0,1740622177,12977.077110399994,55.58443392000481,53458.89309528001
2025-02-27,02:09:39.000,58,11081972,14085,0,1740622178,12977.11079195,55.59853218000353,53458.921043760005
2025-02-27,02:09:40.000,58,11081968,13845,0,1740622179,12977.198363979995,55.54918827000074,53458.990914960006
2025-02-27,02:09:41.000,58,11082029,13765,0,1740622180,12977.17141874,55.57033565999882,53458.969953600004
2025-02-27,02:09:42.000,58,11081994,13765,0,1740622181,12977.178155049995,55.53509001000202,53459.039824800006
2025-02-27,02:09:43.000,58,11081981,14085,0,1740622182,12977.16468242999,55.57738478999818,53459.018863440004
2025-02-27,02:09:44.000,58,11081978,13725,0,1740622183,12977.23204553,55.57033565999882,53459.12367024
2025-02-27,02:09:45.000,58,11081997,13965,0,1740622184,12977.198363979995,55.5562374000001,53459.158605840006
2025-02-27,02:09:46.000,58,11082008,14245,0,1740622185,12977.20510028999,55.57738478999818,53459.17258008
2025-02-27,02:09:47.000,58,11082023,13725,0,1740622186,12977.24551814999,55.57738478999818,53459.15161872001
2025-02-27,02:09:48.000,58,11082004,13685,0,1740622187,12977.29267232,55.506893490004586,53459.24245128
2025-02-27,02:09:49.000,58,11081962,14005,0,1740622188,12977.319617559995,55.48574609999923,53459.27738688001
2025-02-27,02:09:50.000,58,11081985,13725,0,1740622189,12977.32635386999,55.415254799998365,53459.34027096
2025-02-27,02:09:51.000,58,11082007,13325,0,1740622190,12977.380244349995,55.36591089000285,53459.43809064
2025-02-27,02:09:52.000,58,11081972,14165,0,1740622191,12977.42739851999,55.35181263000413,53459.424116400005
2025-02-27,02:09:53.000,58,11081997,13445,0,1740622192,12977.380244349995,55.31656698000006,53459.50796184
2025-02-27,02:09:54.000,58,11081964,14085,0,1740622193,12977.40718958999,55.26722307000455,53459.53591032001
2025-02-27,02:09:55.000,58,11082014,13885,0,1740622194,12977.440871139996,55.19673177000368,53459.56385880001
2025-02-27,02:09:56.000,58,11082034,13365,0,1740622195,12977.43413483,55.14738786000089,53459.56385880001
2025-02-27,02:09:57.000,58,11081978,13605,0,1740622196,12977.47455269,55.112142210004095,53459.57084592
2025-02-27,02:09:58.000,58,11081989,14005,0,1740622197,12977.53517948,55.07689656000002,53459.64770424
2025-02-27,02:09:59.000,58,11081985,13525,0,1740622198,12977.488025309991,55.04165091000323,53459.65469136001
2025-02-27,02:10:00.000,58,11081977,13765,0,1740622199,12977.521706859996,54.98525787000108,53459.6686656
2025-02-27,02:10:01.000,58,11081970,13565,0,1740622200,12977.548652099991,54.89361918000213,53459.69661408
2025-02-27,02:10:02.000,58,11081981,13845,0,1740622201,12977.55538841,54.8513243999987,53459.7734724
2025-02-27,02:10:03.000,58,11081993,13565,0,1740622202,12977.595806270001,54.837226139999984,53459.78045952001
2025-02-27,02:10:04.000,58,11081978,13605,0,1740622203,12977.575597340001,54.73148919000232,53459.89225344
2025-02-27,02:10:05.000,58,11081979,13685,0,1740622204,12977.629487819991,54.74558745000104,53459.83635648
2025-02-27,02:10:06.000,58,11081963,13365,0,1740622205,12977.656433060001,54.72444006000296,53459.81539512
2025-02-27,02:10:07.000,58,11081985,13405,0,1740622206,12977.703587229997,54.73853832000168,53459.88526632
2025-02-27,02:10:08.000,58,11081971,13925,0,1740622207,12977.737268780002,54.69624353999825,53459.927189040005
2025-02-27,02:10:09.000,58,11081980,13725,0,1740622208,12977.750741399992,54.653948760002095,53459.93417616
2025-02-27,02:10:10.000,58,11081933,13405,0,1740622209,12977.811368189992,54.597555719999946,53459.99007312001
2025-02-27,02:10:11.000,58,11081970,13245,0,1740622210,12977.845049739997,54.55526094000379,53459.983086
2025-02-27,02:10:12.000,58,11081935,13445,0,1740622211,12977.851786049992,54.52706441999908,53460.01802160001
2025-02-27,02:10:13.000,58,11081983,13605,0,1740622212,12977.898940220002,54.54821181000443,53460.01103448
2025-02-27,02:10:14.000,58,11081981,13445,0,1740622213,12977.912412839993,54.56935920000251,53460.08090568
2025-02-27,02:10:15.000,58,11081967,13565,0,1740622214,12977.925885459998,54.597555719999946,53460.094879920005
2025-02-27,02:10:16.000,58,11081951,13805,0,1740622215,12977.946094389998,54.58345746000123,53460.07391856
2025-02-27,02:10:17.000,58,11081977,13765,0,1740622216,12977.946094389998,54.646899630002736,53460.08090568
2025-02-27,02:10:18.000,58,11081988,13685,0,1740622217,12977.952830699993,54.604604849999305,53460.11584128001
2025-02-27,02:10:19.000,58,11081995,14005,0,1740622218,12977.973039629993,54.57640833000187,53460.143789760004
2025-02-27,02:10:20.000,58,11081980,13685,0,1740622219,12977.986512249998,54.55526094000379,53460.17872536
2025-02-27,02:10:21.000,58,11081977,13805,0,1740622220,12977.993248559993,54.51296616000036,53460.192699600004
2025-02-27,02:10:22.000,58,11081960,13685,0,1740622221,12978.006721179998,54.5411626799978,53460.2276352
2025-02-27,02:10:23.000,58,11081953,13565,0,1740622222,12978.047139039998,54.49886790000164,53460.23462232001
2025-02-27,02:10:24.000,58,11081974,13645,0,1740622223,12978.060611659988,54.48476964000292,53460.19968672
2025-02-27,02:10:25.000,58,11081987,13725,0,1740622224,12978.121238449989,54.52706441999908,53460.22064808
2025-02-27,02:10:26.000,58,11081966,13445,0,1740622225,12978.127974759998,54.52001528999972,53460.213660960006
2025-02-27,02:10:27.000,58,11081977,13325,0,1740622226,12978.181865239989,54.52001528999972,53460.22064808
2025-02-27,02:10:28.000,58,11081940,13645,0,1740622227,12978.175128929994,54.52706441999908,53460.19968672
2025-02-27,02:10:29.000,58,11081955,13845,0,1740622228,12978.242492029989,54.54821181000443,53460.17872536
2025-02-27,02:10:30.000,58,11081967,13765,0,1740622229,12978.235755719994,54.52001528999972,53460.17173824
2025-02-27,02:10:31.000,58,11081961,13365,0,1740622230,12978.215546789994,54.49886790000164,53460.192699600004
2025-02-27,02:10:32.000,58,11081926,13645,0,1740622231,12978.26270095999,54.45657311999821,53460.18571248001
2025-02-27,02:10:33.000,58,11081951,13605,0,1740622232,12978.296382509994,54.414278340002056,53460.213660960006
2025-02-27,02:10:34.000,58,11082006,13765,0,1740622233,12978.309855129999,54.39313095000398,53460.26955792
2025-02-27,02:10:35.000,58,11081931,13725,0,1740622234,12978.36374560999,54.38608182000462,53460.262570800005
2025-02-27,02:10:36.000,58,11081949,13805,0,1740622235,12978.38395453999,54.364934429999266,53460.24160944
2025-02-27,02:10:37.000,58,11081948,13765,0,1740622236,12978.40416346999,54.32263965000311,53460.25558368001
2025-02-27,02:10:38.000,58,11081968,13405,0,1740622237,12978.39069085,54.252148350002244,53460.2276352
2025-02-27,02:10:39.000,58,11081943,13605,0,1740622238,12978.40416346999,54.238050090003526,53460.22064808
2025-02-27,02:10:40.000,58,11081975,13965,0,1740622239,12978.478262879995,54.188706180000736,53460.20667384001
2025-02-27,02:10:41.000,58,11081957,14165,0,1740622240,12978.498471809995,54.15346053000394,53460.22064808
2025-02-27,02:10:42.000,58,11081960,13645,0,1740622241,12978.52541704999,54.05477270999836,53460.164751120006
2025-02-27,02:10:43.000,58,11081976,13565,0,1740622242,12978.53215336,53.99133054000413,53460.17872536
2025-02-27,02:10:44.000,58,11081979,13685,0,1740622243,12978.599516459995,53.89264271999855,53460.164751120006
2025-02-27,02:10:45.000,58,11081983,13965,0,1740622244,12978.64667062999,53.85034794000239,53460.164751120006
2025-02-27,02:10:46.000,58,11081958,13645,0,1740622245,12978.707297419991,53.74461099000473,53460.19968672
2025-02-27,02:10:47.000,58,11081978,13605,0,1740622246,12978.781396829996,53.72346359999938,53460.19968672
2025-02-27,02:10:48.000,58,11081991,13485,0,1740622247,12978.821814689996,53.71641447000002,53460.17872536
2025-02-27,02:10:49.000,58,11081951,13085,0,1740622248,12978.889177789992,53.68821795000258,53460.15077688
2025-02-27,02:10:50.000,58,11081973,13805,0,1740622249,12978.929595649992,53.70936534000066,53460.17173824
2025-02-27,02:10:51.000,58,11081977,13085,0,1740622250,12978.922859339997,53.67411969000386,53460.10186704
2025-02-27,02:10:52.000,58,11081949,13445,0,1740622251,12978.963277199997,53.65297229999851,53460.11584128001
2025-02-27,02:10:53.000,58,11081963,13845,0,1740622252,12978.943068269997,53.603628390002996,53460.15077688
2025-02-27,02:10:54.000,58,11081994,14005,0,1740622253,12978.983486129997,53.62477578000107,53460.10885416
2025-02-27,02:10:55.000,58,11082000,13805,0,1740622254,12979.003695059997,53.54723535000085,53460.1228284
2025-02-27,02:10:56.000,58,11081992,13725,0,1740622255,12979.057585540002,53.47674404999998,53460.1228284
2025-02-27,02:10:57.000,58,11081999,13325,0,1740622256,12979.124948639997,53.42035100999783,53460.094879920005
2025-02-27,02:10:58.000,58,11082001,13725,0,1740622257,12979.232729599993,53.40625274999911,53460.15077688
2025-02-27,02:10:59.000,58,11081969,13925,0,1740622258,12979.327037939998,53.335761449998245,53460.12981552
2025-02-27,02:11:00.000,58,11081959,13845,0,1740622259,12979.333774249993,53.335761449998245,53460.1228284
2025-02-27,02:11:01.000,58,11081957,13365,0,1740622260,12979.380928419989,53.328712319998886,53460.08789280001
2025-02-27,02:11:02.000,58,11081996,13885,0,1740622261,12979.448291519999,53.31461406000017,53460.11584128001
2025-02-27,02:11:03.000,58,11081971,13645,0,1740622262,12979.46176413999,53.28641754000273,53460.08789280001
2025-02-27,02:11:04.000,58,11082006,13845,0,1740622263,12979.50218199999,53.30051580000145,53460.143789760004
2025-02-27,02:11:05.000,58,11082033,13765,0,1740622264,12979.52239092999,53.321663189999526,53460.1228284
2025-02-27,02:11:06.000,58,11081998,13845,0,1740622265,12979.616699269995,53.29346667000209,53460.08090568
2025-02-27,02:11:07.000,58,11081983,13565,0,1740622266,12979.657117129995,53.29346667000209,53460.08789280001
2025-02-27,02:11:08.000,58,11082065,13525,0,1740622267,12979.758161779995,53.26527015000465,53460.08090568
2025-02-27,02:11:09.000,58,11082004,13565,0,1740622268,12979.82552487999,53.22297537000122,53460.0529572
2025-02-27,02:11:10.000,58,11081987,14245,0,1740622269,12979.879415359996,53.18772972000443,53460.08789280001
2025-02-27,02:11:11.000,58,11082012,13885,0,1740622270,12979.919833219996,53.11723842000356,53460.094879920005
2025-02-27,02:11:12.000,58,11081971,13845,0,1740622271,12980.027614179991,53.06084538000141,53460.11584128001
2025-02-27,02:11:13.000,58,11082016,13525,0,1740622272,12980.088240969992,53.05379625000205,53460.12981552
2025-02-27,02:11:14.000,58,11082029,13725,0,1740622273,12980.189285619992,53.00445233999926,53460.164751120006
2025-02-27,02:11:15.000,58,11081961,13765,0,1740622274,12980.249912409992,53.00445233999926,53460.08789280001
2025-02-27,02:11:16.000,58,11081990,14005,0,1740622275,12980.310539199992,52.95510843000375,53460.13680264001
2025-02-27,02:11:17.000,58,11082005,13805,0,1740622276,12980.384638609998,52.926911909999035,53460.17173824
2025-02-27,02:11:18.000,58,11081985,13725,0,1740622277,12980.404847539998,52.8987153900016,53460.19968672
2025-02-27,02:11:19.000,58,11082033,13565,0,1740622278,12980.404847539998,52.87051887000416,53460.192699600004
2025-02-27,02:11:20.000,58,11082013,13685,0,1740622279,12980.377902300002,52.84232234999945,53460.10186704
2025-02-27,02:11:21.000,58,11082011,14125,0,1740622280,12980.377902300002,52.8634697400048,53460.094879920005
2025-02-27,02:11:22.000,58,11082033,13725,0,1740622281,12980.377902300002,52.800027570003294,53460.07391856
2025-02-27,02:11:23.000,58,11081961,14285,0,1740622282,12980.391374919993,52.785929310004576,53460.07391856
2025-02-27,02:11:24.000,58,11081977,13725,0,1740622283,12980.398111230003,52.76478191999922,53460.10186704
2025-02-27,02:11:25.000,58,11082034,14045,0,1740622284,12980.452001709993,52.67314323000028,53460.07391856
2025-02-27,02:11:26.000,58,11081965,13885,0,1740622285,12980.512628499993,52.60265192999941,53460.1228284
2025-02-27,02:11:27.000,58,11082035,13805,0,1740622286,12980.546310049998,52.5533080200039,53460.11584128001
2025-02-27,02:11:28.000,58,11081987,13525,0,1740622287,12980.620409459989,52.46871846000431,53460.143789760004
2025-02-27,02:11:29.000,58,11082025,14125,0,1740622288,12980.674299939994,52.384128900004725,53460.17173824
2025-02-27,02:11:30.000,58,11081986,13845,0,1740622289,12980.70124517999,52.348883250000654,53460.18571248001
2025-02-27,02:11:31.000,58,11081949,14125,0,1740622290,12980.748399349999,52.334784990001936,53460.18571248001
2025-02-27,02:11:32.000,58,11081989,14165,0,1740622291,12980.76187196999,52.32068673000322,53460.192699600004
2025-02-27,02:11:33.000,58,11082019,13525,0,1740622292,12980.78881721,52.292490209998505,53460.17872536
2025-02-27,02:11:34.000,58,11081984,13645,0,1740622293,12980.82923507,52.27134282000043,53460.28353216001
2025-02-27,02:11:35.000,58,11081995,13965,0,1740622294,12980.82249875999,52.285441079999146,53460.27654504
2025-02-27,02:11:36.000,58,11081958,14325,0,1740622295,12980.88986186,52.27839194999979,53460.32545488001
2025-02-27,02:11:37.000,58,11081970,13605,0,1740622296,12980.92354340999,52.3065884700045,53460.33942912
2025-02-27,02:11:38.000,58,11081943,13885,0,1740622297,12980.997642819995,52.27134282000043,53460.31846776
2025-02-27,02:11:39.000,58,11081958,14005,0,1740622298,12981.06500591999,52.299539339997864,53460.34641624
2025-02-27,02:11:40.000,58,11082011,13605,0,1740622299,12981.11216009,52.27839194999979,53460.34641624
2025-02-27,02:11:41.000,58,11081982,13565,0,1740622300,12981.17278688,52.27134282000043,53460.38833896
2025-02-27,02:11:42.000,58,11081981,13565,0,1740622301,12981.213204740001,52.22904804000427,53460.40231320001
2025-02-27,02:11:43.000,58,11081970,13405,0,1740622302,12981.240149979996,52.165605870002764,53460.40231320001
2025-02-27,02:11:44.000,58,11081985,13725,0,1740622303,12981.267095219991,52.14445848000469,53460.51410712
2025-02-27,02:11:45.000,58,11081982,14205,0,1740622304,12981.320985699997,52.06691805000446,53460.48615864
2025-02-27,02:11:46.000,58,11081959,13525,0,1740622305,12981.334458320001,52.01757414000167,53460.49314576001
2025-02-27,02:11:47.000,58,11082049,14205,0,1740622306,12981.408557729992,51.989377620004234,53460.50712
2025-02-27,02:11:48.000,58,11082000,13605,0,1740622307,12981.428766659992,51.890689799998654,53460.57000408001
2025-02-27,02:11:49.000,58,11081998,13445,0,1740622308,12981.489393449992,51.883640669999295,53460.58397832
2025-02-27,02:11:50.000,58,11081981,13365,0,1740622309,12981.502866069997,51.82724763000442,53460.61891392001
2025-02-27,02:11:51.000,58,11082075,13525,0,1740622310,12981.550020239993,51.77790372000163,53460.68878512001
2025-02-27,02:11:52.000,58,11082028,13845,0,1740622311,12981.597174410002,51.693314160002046,53460.7516692
2025-02-27,02:11:53.000,58,11081972,13645,0,1740622312,12981.678010129988,51.643970249999256,53460.84948888
2025-02-27,02:11:54.000,58,11082031,13565,0,1740622313,12981.691482749993,51.62987199000054,53460.84250176
2025-02-27,02:11:55.000,58,11081981,13885,0,1740622314,12981.745373229998,51.643970249999256,53460.85647600001
2025-02-27,02:11:56.000,58,11081985,13485,0,1740622315,12981.772318469993,51.658068509997975,53460.90538584001
2025-02-27,02:11:57.000,58,11082014,13765,0,1740622316,12981.812736329994,51.700363290001405,53460.92634720001
2025-02-27,02:11:58.000,58,11081949,13645,0,1740622317,12981.839681569989,51.67216677000397,53460.98923128
2025-02-27,02:11:59.000,58,11081967,13565,0,1740622318,12981.819472639989,51.643970249999256,53460.9612828
2025-02-27,02:12:00.000,58,11082000,13685,0,1740622319,12981.799263709989,51.6369211199999,53461.01019264
2025-02-27,02:12:01.000,58,11081994,13725,0,1740622320,12981.785791089998,51.66511764000461,53461.052115360006
2025-02-27,02:12:02.000,58,11081976,13565,0,1740622321,12981.839681569989,51.643970249999256,53461.07307672001
2025-02-27,02:12:03.000,58,11082007,13965,0,1740622322,12981.866626809999,51.67921590000333,53461.08006384
2025-02-27,02:12:04.000,58,11081992,13365,0,1740622323,12981.832945259994,51.749707200004195,53461.11499944
2025-02-27,02:12:05.000,58,11081962,13845,0,1740622324,12981.839681569989,51.756756330003554,53461.14294792001
2025-02-27,02:12:06.000,58,11081959,13845,0,1740622325,12981.812736329994,51.763805460002914,53461.149935040004
2025-02-27,02:12:07.000,58,11081991,13485,0,1740622326,12981.799263709989,51.78495285000099,53461.219806240006
2025-02-27,02:12:08.000,58,11081961,13605,0,1740622327,12981.826208949999,51.756756330003554,53461.26172896001
2025-02-27,02:12:09.000,58,11082006,13525,0,1740622328,12981.832945259994,51.749707200004195,53461.24775472
2025-02-27,02:12:10.000,58,11081952,13525,0,1740622329,12981.826208949999,51.707412420000765,53461.317625920005
2025-02-27,02:12:11.000,58,11081954,13685,0,1740622330,12981.859890499989,51.62282286000118,53461.35256152
2025-02-27,02:12:12.000,58,11082003,13245,0,1740622331,12981.893572049994,51.54528243000095,53461.40147136
2025-02-27,02:12:13.000,58,11082006,13805,0,1740622332,12981.92051728999,51.4888893899988,53461.40845848001
2025-02-27,02:12:14.000,58,11081987,13565,0,1740622333,12981.913780979994,51.44659461000265,53461.436406960005
2025-02-27,02:12:15.000,58,11081984,13645,0,1740622334,12982.014825629994,51.37610331000178,53461.45736832001
2025-02-27,02:12:16.000,58,11081946,13685,0,1740622335,12982.06871611,51.33380852999835,53461.506278160006
2025-02-27,02:12:17.000,58,11081978,13885,0,1740622336,12982.10913397,51.36905418000242,53461.534226640004
2025-02-27,02:12:18.000,58,11081954,13925,0,1740622337,12982.14955183,51.354955920003704,53461.56916224
2025-02-27,02:12:19.000,58,11081960,13525,0,1740622338,12982.21017862,51.3902015700005,53461.63204632
2025-02-27,02:12:20.000,58,11081927,13765,0,1740622339,12982.23038755,51.43249635000393,53461.673969040006
2025-02-27,02:12:21.000,58,11082003,13485,0,1740622340,12982.27080541,51.46069287000137,53461.71589176001
2025-02-27,02:12:22.000,58,11082015,13845,0,1740622341,12982.27080541,51.44659461000265,53461.75082736
2025-02-27,02:12:23.000,58,11081942,14085,0,1740622342,12982.35164113,51.44659461000265,53461.81371144001
2025-02-27,02:12:24.000,58,11082013,13565,0,1740622343,12982.338168509996,51.45364374000201,53461.820698560005
2025-02-27,02:12:25.000,58,11081957,13805,0,1740622344,12982.405531609991,51.43249635000393,53461.84864704
2025-02-27,02:12:26.000,58,11081948,13885,0,1740622345,12982.479631019996,51.36905418000242,53461.9744152
2025-02-27,02:12:27.000,58,11081967,13525,0,1740622346,12982.546994119992,51.38315244000114,53461.96742808
2025-02-27,02:12:28.000,58,11081988,13445,0,1740622347,12982.594148290002,51.34085765999771,53462.07223488
2025-02-27,02:12:29.000,58,11081982,13605,0,1740622348,12982.674984010002,51.33380852999835,53462.09319624
2025-02-27,02:12:30.000,58,11081981,13925,0,1740622349,12982.722138179997,51.305612010000914,53462.12813184001
2025-02-27,02:12:31.000,58,11081994,13605,0,1740622350,12982.809710209993,51.305612010000914,53462.19101592
2025-02-27,02:12:32.000,58,11081950,14045,0,1740622351,12982.850128069993,51.28446462000284,53462.23293864
2025-02-27,02:12:33.000,58,11081996,13645,0,1740622352,12982.863600689998,51.26331723000476,53462.28184848
2025-02-27,02:12:34.000,58,11081948,13645,0,1740622353,12982.924227479998,51.249218969998765,53462.323771200005
2025-02-27,02:12:35.000,58,11081996,13365,0,1740622354,12982.978117959989,51.23512071000005,53462.372681040004
2025-02-27,02:12:36.000,58,11082005,13645,0,1740622355,12983.045481059999,51.242169839999406,53462.40761664
2025-02-27,02:12:37.000,58,11081990,13845,0,1740622356,12983.072426299994,51.256268099998124,53462.43556512001
2025-02-27,02:12:38.000,58,11081966,13725,0,1740622357,12983.106107849999,51.291513750002196,53462.4984492
2025-02-27,02:12:39.000,58,11082020,13565,0,1740622358,12983.126316779999,51.27741549000348,53462.55434616001
2025-02-27,02:12:40.000,58,11082009,13485,0,1740622359,12983.112844159994,51.298562880001555,53462.54735904
2025-02-27,02:12:41.000,58,11081982,13525,0,1740622360,12983.166734639999,51.32675939999899,53462.57530752
2025-02-27,02:12:42.000,58,11081984,13565,0,1740622361,12983.22062511999,51.34085765999771,53462.67312720001
2025-02-27,02:12:43.000,58,11081962,13685,0,1740622362,12983.314933459995,51.31971026999963,53462.708062800004
2025-02-27,02:12:44.000,58,11081990,13605,0,1740622363,12983.314933459995,51.305612010000914,53462.75697264
2025-02-27,02:12:45.000,58,11081953,13605,0,1740622364,12983.4092418,51.242169839999406,53462.80588248
2025-02-27,02:12:46.000,58,11081993,13525,0,1740622365,12983.456395969995,51.20692419000261,53462.84780520001
2025-02-27,02:12:47.000,58,11081978,13765,0,1740622366,12983.53049538,51.1787276699979,53462.8827408
2025-02-27,02:12:48.000,58,11081951,13725,0,1740622367,12983.537231689996,51.12938376000238,53462.95959912
2025-02-27,02:12:49.000,58,11081966,13925,0,1740622368,12983.537231689996,51.09413810999831,53462.98754760001
2025-02-27,02:12:50.000,58,11081980,13605,0,1740622369,12983.624803719991,51.108236370004306,53463.05741880001
2025-02-27,02:12:51.000,58,11081983,13565,0,1740622370,12983.645012649991,51.13643289000174,53463.08536728001
2025-02-27,02:12:52.000,58,11081928,13765,0,1740622371,12983.678694199996,51.16462940999918,53463.113315760005
2025-02-27,02:12:53.000,58,11081976,13405,0,1740622372,12983.732584680001,51.20692419000261,53463.15523848001
2025-02-27,02:12:54.000,58,11081968,13605,0,1740622373,12983.739320989996,51.22102245000133,53463.22510968001
2025-02-27,02:12:55.000,58,11082033,13805,0,1740622374,12983.773002540001,51.242169839999406,53463.25305816001
2025-02-27,02:12:56.000,58,11081975,13485,0,1740622375,12983.826893019992,51.291513750002196,53463.281006640005
2025-02-27,02:12:57.000,58,11081953,13925,0,1740622376,12983.833629330002,51.32675939999899,53463.378826320004
2025-02-27,02:12:58.000,58,11081990,13565,0,1740622377,12983.887519809992,51.291513750002196,53463.448697520005
2025-02-27,02:12:59.000,58,11081977,13645,0,1740622378,12983.894256120002,51.291513750002196,53463.51856872001
2025-02-27,02:13:00.000,58,11081979,13285,0,1740622379,12983.948146599992,51.291513750002196,53463.52555584
2025-02-27,02:13:01.000,58,11081965,13245,0,1740622380,12983.961619219997,51.22807158000069,53463.59542704
2025-02-27,02:13:02.000,58,11081973,13725,0,1740622381,12984.022246009998,51.19987506000325,53463.63036264
2025-02-27,02:13:03.000,58,11081979,13605,0,1740622382,12984.076136489988,51.18577680000453,53463.65831112001
2025-02-27,02:13:04.000,58,11081975,13645,0,1740622383,12984.163708519998,51.15758027999982,53463.76311792
2025-02-27,02:13:05.000,58,11081977,13925,0,1740622384,12984.204126379998,51.122334630003024,53463.79805352
2025-02-27,02:13:06.000,58,11081955,13885,0,1740622385,12984.271489479994,51.065941590000875,53463.881898960004
2025-02-27,02:13:07.000,58,11081959,13605,0,1740622386,12984.305171029999,51.072990720000234,53463.89587320001
2025-02-27,02:13:08.000,58,11081975,13725,0,1740622387,12984.365797819999,51.09413810999831,53463.94478304001
2025-02-27,02:13:09.000,58,11081957,13925,0,1740622388,12984.372534129994,51.058892460001516,53463.99369288001
2025-02-27,02:13:10.000,58,11081986,13525,0,1740622389,12984.386006749999,51.072990720000234,53464.06356408001
2025-02-27,02:13:11.000,58,11081971,14085,0,1740622390,12984.41968829999,51.072990720000234,53464.14042240001
2025-02-27,02:13:12.000,58,11081981,13565,0,1740622391,12984.433160919994,51.065941590000875,53464.18933224001
2025-02-27,02:13:13.000,58,11081953,13605,0,1740622392,12984.453369849994,51.05184333000216,53464.18933224001
2025-02-27,02:13:14.000,58,11081949,13685,0,1740622393,12984.534205569995,51.03774507000344,53464.28016480001
2025-02-27,02:13:15.000,58,11081976,13885,0,1740622394,12984.615041289995,51.00249941999937,53464.37798448001
2025-02-27,02:13:16.000,58,11081997,14005,0,1740622395,12984.695877009995,51.009548549998726,53464.44785568001
2025-02-27,02:13:17.000,58,11081965,13645,0,1740622396,12984.716085939996,50.98135203000129,53464.47580416001
2025-02-27,02:13:18.000,58,11081955,13805,0,1740622397,12984.74303117999,50.99545029000001,53464.552662480004
2025-02-27,02:13:19.000,58,11081983,13525,0,1740622398,12984.76997642,51.009548549998726,53464.58061096
2025-02-27,02:13:20.000,58,11081956,13525,0,1740622399,12984.76324010999,51.0447942000028,53464.63650792
2025-02-27,02:13:21.000,58,11081999,13565,0,1740622400,12984.83060321,51.065941590000875,53464.699392
2025-02-27,02:13:22.000,58,11081940,13405,0,1740622401,12984.844075829991,51.108236370004306,53464.75528896
2025-02-27,02:13:23.000,58,11081992,13885,0,1740622402,12984.871021070001,51.12938376000238,53464.82516016
2025-02-27,02:13:24.000,58,11081968,13925,0,1740622403,12984.911438930001,51.1434820200011,53464.81817304
2025-02-27,02:13:25.000,58,11081956,13765,0,1740622404,12984.951856790001,51.15758027999982,53464.92996696001
2025-02-27,02:13:26.000,58,11082002,13485,0,1740622405,12984.958593099997,51.16462940999918,53464.97188968
2025-02-27,02:13:27.000,58,11081950,13605,0,1740622406,12984.992274650001,51.15053115000046,53465.006825280005
2025-02-27,02:13:28.000,58,11081929,13405,0,1740622407,12985.039428819997,51.1434820200011,53465.04874800001
2025-02-27,02:13:29.000,58,11081971,13645,0,1740622408,12985.093319300002,51.09413810999831,53465.11163208
2025-02-27,02:13:30.000,58,11081951,13405,0,1740622409,12985.133737160002,51.080039849999594,53465.19547752001
2025-02-27,02:13:31.000,58,11081971,13525,0,1740622410,12985.187627639993,51.08708897999895,53465.19547752001
2025-02-27,02:13:32.000,58,11081989,13885,0,1740622411,12985.201100259997,51.058892460001516,53465.3282328
2025-02-27,02:13:33.000,58,11081952,13845,0,1740622412,12985.214572880002,51.08708897999895,53465.412078240006
2025-02-27,02:13:34.000,58,11081955,13685,0,1740622413,12985.275199670003,51.09413810999831,53465.460988080005
2025-02-27,02:13:35.000,58,11081965,13445,0,1740622414,12985.288672289993,51.09413810999831,53465.509897920005
2025-02-27,02:13:36.000,58,11081999,13925,0,1740622415,12985.288672289993,51.09413810999831,53465.523872159996
2025-02-27,02:13:37.000,58,11081955,13405,0,1740622416,12985.335826459988,51.115285500003665,53465.628678960005
2025-02-27,02:13:38.000,58,11081964,14005,0,1740622417,12985.349299079993,51.17167853999854,53465.67060168001
2025-02-27,02:13:39.000,58,11081958,13645,0,1740622418,12985.322353839998,51.1787276699979,53465.76842136001
2025-02-27,02:13:40.000,58,11082004,14085,0,1740622419,12985.356035389988,51.18577680000453,53465.8522668
2025-02-27,02:13:41.000,58,11081985,13885,0,1740622420,12985.349299079993,51.249218969998765,53465.87322816
2025-02-27,02:13:42.000,58,11081964,13645,0,1740622421,12985.362771699998,51.21397332000197,53465.964060720005
2025-02-27,02:13:43.000,58,11081972,14245,0,1740622422,12985.382980629998,51.22807158000069,53466.00598344001
2025-02-27,02:13:44.000,58,11082017,13405,0,1740622423,12985.356035389988,51.249218969998765,53466.08982888
2025-02-27,02:13:45.000,58,11081983,13765,0,1740622424,12985.349299079993,51.27036636000412,53466.131751600005
2025-02-27,02:13:46.000,58,11082009,13525,0,1740622425,12985.335826459988,51.305612010000914,53466.194635679996
2025-02-27,02:13:47.000,58,11081955,13605,0,1740622426,12985.322353839998,51.3902015700005,53466.21559704
2025-02-27,02:13:48.000,58,11081964,13765,0,1740622427,12985.369508009993,51.43954548000329,53466.32739096
2025-02-27,02:13:49.000,58,11081970,13605,0,1740622428,12985.329090149993,51.481840259999444,53466.397262160004
2025-02-27,02:13:50.000,58,11081980,13925,0,1740622429,12985.376244319988,51.4888893899988,53466.42521064
2025-02-27,02:13:51.000,58,11081993,14085,0,1740622430,12985.356035389988,51.5029876500048,53466.46014624001
2025-02-27,02:13:52.000,58,11081956,13725,0,1740622431,12985.342562769998,51.5029876500048,53466.585914400006
2025-02-27,02:13:53.000,58,11081960,13485,0,1740622432,12985.302144909998,51.4888893899988,53466.59290152
2025-02-27,02:13:54.000,58,11081951,13445,0,1740622433,12985.275199670003,51.51003678000416,53466.64181136
2025-02-27,02:13:55.000,58,11081971,13565,0,1740622434,12985.261727049998,51.55233156000031,53466.72565680001
2025-02-27,02:13:56.000,58,11081948,13525,0,1740622435,12985.288672289993,51.58757721000438,53466.74661816001
2025-02-27,02:13:57.000,58,11081943,13605,0,1740622436,12985.275199670003,51.6369211199999,53466.802515120005
2025-02-27,02:13:58.000,58,11081982,13725,0,1740622437,12985.261727049998,51.6369211199999,53466.84443784001
2025-02-27,02:13:59.000,58,11081987,13365,0,1740622438,12985.288672289993,51.643970249999256,53466.92828328
2025-02-27,02:14:00.000,58,11081958,13605,0,1740622439,12985.315617529988,51.62987199000054,53466.99815448
2025-02-27,02:14:01.000,58,11081967,13365,0,1740622440,12985.396453249989,51.61577373000182,53467.02610296
2025-02-27,02:14:02.000,58,11081959,13925,0,1740622441,12985.409925869993,51.58757721000438,53467.05405144
2025-02-27,02:14:03.000,58,11081988,13525,0,1740622442,12985.436871109989,51.55233156000031,53467.16584536
2025-02-27,02:14:04.000,58,11081963,13605,0,1740622443,12985.470552659994,51.56642981999903,53467.20776808001
2025-02-27,02:14:05.000,58,11081997,13685,0,1740622444,12985.585069929999,51.58757721000438,53467.24270368
2025-02-27,02:14:06.000,58,11081954,13445,0,1740622445,12985.59854254999,51.57347894999839,53467.29860064001
2025-02-27,02:14:07.000,58,11081962,13725,0,1740622446,12985.632224099994,51.60872460000246,53467.41738168001
2025-02-27,02:14:08.000,58,11081986,13965,0,1740622447,12985.68611458,51.658068509997975,53467.43135592
2025-02-27,02:14:09.000,58,11081963,13365,0,1740622448,12985.733268749995,51.72151067999948,53467.51520136001
2025-02-27,02:14:10.000,58,11082021,13605,0,1740622449,12985.7669503,51.79905110999971,53467.592059680006
2025-02-27,02:14:11.000,58,11081974,13965,0,1740622450,12985.814104469995,51.83429676000378,53467.64795664
2025-02-27,02:14:12.000,58,11082019,13645,0,1740622451,12985.854522329995,51.876591539999936,53467.68289224001
2025-02-27,02:14:13.000,58,11081970,13645,0,1740622452,12985.915149119995,51.890689799998654,53467.759750560006
2025-02-27,02:14:14.000,58,11081969,13725,0,1740622453,12986.00945746,51.91888632000337,53467.82263464
2025-02-27,02:14:15.000,58,11081981,13565,0,1740622454,12986.043139009991,51.876591539999936,53467.96936416001
2025-02-27,02:14:16.000,58,11081995,13725,0,1740622455,12986.164392589992,51.89773892999801,53468.01128688
2025-02-27,02:14:17.000,58,11081976,13565,0,1740622456,12986.238491999997,51.85544415000186,53468.123080800004
2025-02-27,02:14:18.000,58,11081944,13325,0,1740622457,12986.353009270002,51.876591539999936,53468.10211944
2025-02-27,02:14:19.000,58,11081962,13365,0,1740622458,12986.454053920002,51.890689799998654,53468.241861840004
2025-02-27,02:14:20.000,58,11081983,13925,0,1740622459,12986.548362259993,51.940033710001444,53468.241861840004
2025-02-27,02:14:21.000,58,11081968,13765,0,1740622460,12986.642670599998,51.932984580002085,53468.36763
2025-02-27,02:14:22.000,58,11081980,13925,0,1740622461,12986.723506319999,51.940033710001444,53468.45147544001
2025-02-27,02:14:23.000,58,11082029,13685,0,1740622462,12986.86496883,51.96118109999952,53468.528333760005
2025-02-27,02:14:24.000,58,11082012,13765,0,1740622463,12986.95927716999,51.982328490004875,53468.6121792
2025-02-27,02:14:25.000,58,11081953,13845,0,1740622464,12987.053585509995,52.00347588000295,53468.6820504
2025-02-27,02:14:26.000,58,11081981,13885,0,1740622465,12987.16136646999,52.059868919997825,53468.72397312
2025-02-27,02:14:27.000,58,11082028,13765,0,1740622466,12987.26914743,52.102163700001256,53468.863715520005
2025-02-27,02:14:28.000,58,11081974,13445,0,1740622467,12987.397137319997,52.165605870002764,53468.933586720006
2025-02-27,02:14:29.000,58,11082006,13725,0,1740622468,12987.518390899997,52.17265500000212,53469.080316240004
2025-02-27,02:14:30.000,58,11082007,13525,0,1740622469,12987.632908170002,52.20085151999956,53469.16416168
2025-02-27,02:14:31.000,58,11082002,13445,0,1740622470,12987.733952819988,52.21494977999828,53469.21307152
2025-02-27,02:14:32.000,58,11082001,13485,0,1740622471,12987.828261159993,52.23609717000363,53469.2759556
2025-02-27,02:14:33.000,58,11081979,13925,0,1740622472,12987.949514739994,52.26429369000107,53469.38774952001
2025-02-27,02:14:34.000,58,11081966,13925,0,1740622473,12988.010141529994,52.27134282000043,53469.45762072001
2025-02-27,02:14:35.000,58,11081994,13525,0,1740622474,12988.09771355999,52.25019543000235,53469.485569200006
2025-02-27,02:14:36.000,58,11081993,13845,0,1740622475,12988.19875820999,52.285441079999146,53469.590376
2025-02-27,02:14:37.000,58,11081977,13485,0,1740622476,12988.272857619995,52.292490209998505,53469.72313128001
2025-02-27,02:14:38.000,58,11082016,14165,0,1740622477,12988.36716596,52.299539339997864,53469.80697672
2025-02-27,02:14:39.000,58,11082014,13925,0,1740622478,12988.434529059996,52.31363760000386,53469.96069336001
2025-02-27,02:14:40.000,58,11081957,13605,0,1740622479,12988.474946919996,52.334784990001936,53469.988641840006
2025-02-27,02:14:41.000,58,11082001,13525,0,1740622480,12988.528837400001,52.292490209998505,53470.07947440001
2025-02-27,02:14:42.000,58,11081954,13565,0,1740622481,12988.582727879992,52.25724456000171,53470.135371360004
2025-02-27,02:14:43.000,58,11081961,13885,0,1740622482,12988.643354669992,52.25019543000235,53470.2192168
2025-02-27,02:14:44.000,58,11081975,13765,0,1740622483,12988.697245149997,52.22199891000491,53470.33101072
2025-02-27,02:14:45.000,58,11081939,13445,0,1740622484,12988.730926700002,52.17265500000212,53470.43581752001
2025-02-27,02:14:46.000,58,11082015,13525,0,1740622485,12988.791553490002,52.08806544000254,53470.46376600001
2025-02-27,02:14:47.000,58,11082006,13645,0,1740622486,12988.838707659997,52.0951145700019,53470.610495520006
2025-02-27,02:14:48.000,58,11081970,13685,0,1740622487,12988.906070759993,52.03872152999975,53470.68735384
2025-02-27,02:14:49.000,58,11081944,13605,0,1740622488,12988.980170169998,51.99642675000359,53470.72927656001
2025-02-27,02:14:50.000,58,11081944,13245,0,1740622489,12989.007115409993,51.9470828400008,53470.827096240006
2025-02-27,02:14:51.000,58,11081963,13285,0,1740622490,12989.007115409993,51.932984580002085,53470.924915920004
2025-02-27,02:14:52.000,58,11081967,13765,0,1740622491,12989.040796959998,51.91183719000401,53471.0227356
2025-02-27,02:14:53.000,58,11081953,13925,0,1740622492,12989.040796959998,51.91888632000337,53471.08561968001
2025-02-27,02:14:54.000,58,11081980,13725,0,1740622493,12989.074478509989,51.89773892999801,53471.15549088001
2025-02-27,02:14:55.000,58,11081977,13525,0,1740622494,12989.148577919994,51.89773892999801,53471.23234920001
2025-02-27,02:14:56.000,58,11081963,14005,0,1740622495,12989.182259469999,51.84134589000314,53471.28824616
2025-02-27,02:14:57.000,58,11081957,13525,0,1740622496,12989.21594101999,51.85544415000186,53471.337156
2025-02-27,02:14:58.000,58,11082003,13565,0,1740622497,12989.23614994999,51.80610023999907,53471.43497568
2025-02-27,02:14:59.000,58,11081954,13565,0,1740622498,12989.290040429994,51.742658070004836,53471.53279536
2025-02-27,02:15:00.000,58,11081959,13845,0,1740622499,12989.34393091,51.658068509997975,53471.63061504
2025-02-27,02:15:01.000,58,11081971,13725,0,1740622500,12989.37761245999,51.60872460000246,53471.67952488
2025-02-27,02:15:02.000,58,11081999,13925,0,1740622501,12989.431502939995,51.517085910003516,53471.75638320001
2025-02-27,02:15:03.000,58,11082004,13605,0,1740622502,12989.48539342,51.42544722000457,53471.82625440001
2025-02-27,02:15:04.000,58,11081969,13845,0,1740622503,12989.49886603999,51.42544722000457,53471.90311272001
2025-02-27,02:15:05.000,58,11081932,13525,0,1740622504,12989.51907496999,51.39725069999986,53471.9659968
2025-02-27,02:15:06.000,58,11081978,13725,0,1740622505,12989.56622914,51.38315244000114,53472.02888088
2025-02-27,02:15:07.000,58,11081987,13685,0,1740622506,12989.59991068999,51.36200505000306,53472.14067480001
2025-02-27,02:15:08.000,58,11081956,13605,0,1740622507,12989.62685593,51.354955920003704,53472.168623280006
2025-02-27,02:15:09.000,58,11081986,13765,0,1740622508,12989.694219029996,51.27741549000348,53472.217533120005
2025-02-27,02:15:10.000,58,11081966,13485,0,1740622509,12989.748109510001,51.27036636000412,53472.35727552001
2025-02-27,02:15:11.000,58,11081937,13925,0,1740622510,12989.761582129991,51.22807158000069,53472.35727552001
2025-02-27,02:15:12.000,58,11081967,14245,0,1740622511,12989.775054749996,51.18577680000453,53472.44112096
2025-02-27,02:15:13.000,58,11081990,13685,0,1740622512,12989.795263679996,51.1787276699979,53472.4900308
2025-02-27,02:15:14.000,58,11081948,14045,0,1740622513,12989.849154160001,51.21397332000197,53472.671695920006
2025-02-27,02:15:15.000,58,11081926,13685,0,1740622514,12989.849154160001,51.16462940999918,53472.67868304
2025-02-27,02:15:16.000,58,11081982,13525,0,1740622515,12989.855890469997,51.12938376000238,53472.73458
2025-02-27,02:15:17.000,58,11081931,13645,0,1740622516,12989.862626779992,51.115285500003665,53472.790476960006
2025-02-27,02:15:18.000,58,11081989,13525,0,1740622517,12989.828945230001,51.122334630003024,53472.79746408
2025-02-27,02:15:19.000,58,11081918,13605,0,1740622518,12989.876099399997,51.080039849999594,53472.888296640005
2025-02-27,02:15:20.000,58,11081961,13605,0,1740622519,12989.876099399997,51.03069594000408,53472.95118072001
2025-02-27,02:15:21.000,58,11081978,13525,0,1740622520,12989.909780950002,51.016597679998085,53473.0140648
2025-02-27,02:15:22.000,58,11081997,13565,0,1740622521,12989.943462499992,51.03069594000408,53473.04201328
2025-02-27,02:15:23.000,58,11081936,13725,0,1740622522,12989.896308329997,50.95315551000385,53473.09791024001
2025-02-27,02:15:24.000,58,11081976,13725,0,1740622523,12989.849154160001,50.91790985999978,53473.16778144001
2025-02-27,02:15:25.000,58,11081967,13685,0,1740622524,12989.896308329997,50.86151682000491,53473.23066552
2025-02-27,02:15:26.000,58,11081960,13725,0,1740622525,12989.855890469997,50.85446768999827,53473.30053672
2025-02-27,02:15:27.000,58,11082000,13605,0,1740622526,12989.835681539997,50.833320300000196,53473.36342080001
2025-02-27,02:15:28.000,58,11081992,13685,0,1740622527,12989.808736300001,50.78397639000468,53473.37040792
2025-02-27,02:15:29.000,58,11081956,13405,0,1740622528,12989.801999989992,50.79102552000404,53473.41233064001
2025-02-27,02:15:30.000,58,11082004,13725,0,1740622529,12989.781791059992,50.75577986999997,53473.41931776
2025-02-27,02:15:31.000,58,11081986,13685,0,1740622530,12989.761582129991,50.713485090003815,53473.41233064001
2025-02-27,02:15:32.000,58,11082028,13485,0,1740622531,12989.795263679996,50.664141180001025,53473.46124048001
2025-02-27,02:15:33.000,58,11082017,13485,0,1740622532,12989.788527370001,50.59364988000016,53473.5730344
2025-02-27,02:15:34.000,58,11081983,13325,0,1740622533,12989.775054749996,50.53020770999865,53473.607970000005
2025-02-27,02:15:35.000,58,11081984,13365,0,1740622534,12989.754845819996,50.46676554000442,53473.6429056
2025-02-27,02:15:36.000,58,11081996,13765,0,1740622535,12989.775054749996,50.39627424000355,53473.68482832
2025-02-27,02:15:37.000,58,11081964,13965,0,1740622536,12989.761582129991,50.38217598000483,53473.75469952
2025-02-27,02:15:38.000,58,11081960,13285,0,1740622537,12989.748109510001,50.34693033000076,53473.726751040005
2025-02-27,02:15:39.000,58,11082029,13405,0,1740622538,12989.714427959996,50.31873381000332,53473.80360936
2025-02-27,02:15:40.000,58,11082007,14085,0,1740622539,12989.660537479991,50.29758641999797,53473.775660880005
2025-02-27,02:15:41.000,58,11082006,13525,0,1740622540,12989.593174379996,50.262340770001174,53473.824570720004
2025-02-27,02:15:42.000,58,11081981,13405,0,1740622541,12989.56622914,50.198898599999666,53473.86649344001
2025-02-27,02:15:43.000,58,11081959,13845,0,1740622542,12989.572965449996,50.212996859998384,53473.85950632
2025-02-27,02:15:44.000,58,11082030,13765,0,1740622543,12989.58643807,50.17775121000159,53473.90142904
2025-02-27,02:15:45.000,58,11081946,13685,0,1740622544,12989.62685593,50.12135816999944,53473.92937752
2025-02-27,02:15:46.000,58,11081996,13325,0,1740622545,12989.59991068999,50.086112520002644,53473.90841616
2025-02-27,02:15:47.000,58,11081994,13725,0,1740622546,12989.613383309996,50.079063390003284,53473.95732600001
2025-02-27,02:15:48.000,58,11081981,13605,0,1740622547,12989.64706486,50.00152296000306,53473.93636464001
2025-02-27,02:15:49.000,58,11082007,13445,0,1740622548,12989.64706486,49.980375569997705,53473.95033888
2025-02-27,02:15:50.000,58,11081947,13765,0,1740622549,12989.700955339991,49.980375569997705,53473.943351760005
2025-02-27,02:15:51.000,58,11081985,13245,0,1740622550,12989.761582129991,50.00857209000242,53473.96431312001
2025-02-27,02:15:52.000,58,11081974,13565,0,1740622551,12989.775054749996,50.00152296000306,53473.97828736
2025-02-27,02:15:53.000,58,11082011,13765,0,1740622552,12989.795263679996,50.015621220001776,53473.99924872
2025-02-27,02:15:54.000,58,11081996,13805,0,1740622553,12989.835681539997,50.036768609999854,53473.992261600004
2025-02-27,02:15:55.000,58,11081994,13325,0,1740622554,12989.896308329997,50.036768609999854,53474.06911992
2025-02-27,02:15:56.000,58,11081985,13965,0,1740622555,12989.929989880002,50.079063390003284,53474.0970684
2025-02-27,02:15:57.000,58,11081982,13485,0,1740622556,12989.970407740002,50.12135816999944,53474.17392672001
2025-02-27,02:15:58.000,58,11081966,13685,0,1740622557,12990.004089289992,50.11430904000008,53474.22283656001
2025-02-27,02:15:59.000,58,11081963,13765,0,1740622558,12990.024298219992,50.14955469000415,53474.17392672001
2025-02-27,02:16:00.000,58,11082004,13725,0,1740622559,12990.057979769997,50.18480034000095,53474.20187520001
2025-02-27,02:16:01.000,58,11082002,13645,0,1740622560,12990.064716079993,50.198898599999666,53474.17392672001
2025-02-27,02:16:02.000,58,11081949,13765,0,1740622561,12990.084925009993,50.248242510002456,53474.21584944
2025-02-27,02:16:03.000,58,11081986,13565,0,1740622562,12990.132079180003,50.31873381000332,53474.25078504001
2025-02-27,02:16:04.000,58,11082005,13725,0,1740622563,12990.145551799993,50.33283207000204,53474.26475928
2025-02-27,02:16:05.000,58,11081965,13645,0,1740622564,12990.179233349998,50.35397946000012,53474.29969488001
2025-02-27,02:16:06.000,58,11081999,13885,0,1740622565,12990.199442279998,50.375126849998196,53474.33463048
2025-02-27,02:16:07.000,58,11082011,13925,0,1740622566,12990.212914899988,50.39627424000355,53474.34161760001
2025-02-27,02:16:08.000,58,11081961,13645,0,1740622567,12990.226387519993,50.40332337000291,53474.40450168
2025-02-27,02:16:09.000,58,11081956,13605,0,1740622568,12990.239860139998,50.39627424000355,53474.4114888
2025-02-27,02:16:10.000,58,11082002,13645,0,1740622569,12990.273541689989,50.41037250000227,53474.397514560005
2025-02-27,02:16:11.000,58,11082006,13565,0,1740622570,12990.327432169994,50.38922511000419,53474.38354032
2025-02-27,02:16:12.000,58,11081954,13925,0,1740622571,12990.307223239994,50.41037250000227,53474.46738576001
2025-02-27,02:16:13.000,58,11082071,13805,0,1740622572,12990.327432169994,50.41742163000163,53474.47437288
2025-02-27,02:16:14.000,58,11081966,13565,0,1740622573,12990.354377409989,50.431519890000345,53474.50930848001
2025-02-27,02:16:15.000,58,11081979,13405,0,1740622574,12990.381322649999,50.38217598000483,53474.53725696001
2025-02-27,02:16:16.000,58,11081980,13485,0,1740622575,12990.43521312999,50.431519890000345,53474.57219256
2025-02-27,02:16:17.000,58,11081979,13485,0,1740622576,12990.45542205999,50.431519890000345,53474.55821832001
2025-02-27,02:16:18.000,58,11081980,13445,0,1740622577,12990.489103609994,50.46676554000442,53474.57917968
2025-02-27,02:16:19.000,58,11081967,13405,0,1740622578,12990.52278516,50.50201119000121,53474.663025120004
2025-02-27,02:16:20.000,58,11081966,13725,0,1740622579,12990.55646670999,50.54430597000464,53474.614115280005
2025-02-27,02:16:21.000,58,11081992,13245,0,1740622580,12990.57667563999,50.53020770999865,53474.65603800001
2025-02-27,02:16:22.000,58,11081978,13805,0,1740622581,12990.62382981,50.53725683999801,53474.70494784001
2025-02-27,02:16:23.000,58,11081939,13725,0,1740622582,12990.630566119995,50.55840423000336,53474.73988344
2025-02-27,02:16:24.000,58,11081985,13565,0,1740622583,12990.63730242999,50.55840423000336,53474.76783192
2025-02-27,02:16:25.000,58,11081957,13805,0,1740622584,12990.6844566,50.5866007500008,53474.80975464
2025-02-27,02:16:26.000,58,11082018,13445,0,1740622585,12990.66424767,50.59364988000016,53474.83770312
2025-02-27,02:16:27.000,58,11081964,13605,0,1740622586,12990.691192909995,50.614797269998235,53474.87263872001
2025-02-27,02:16:28.000,58,11081986,13245,0,1740622587,12990.69792921999,50.62889553000423,53474.87263872001
2025-02-27,02:16:29.000,58,11081992,13525,0,1740622588,12990.71813814999,50.650042920002306,53474.92154856001
2025-02-27,02:16:30.000,58,11081950,13405,0,1740622589,12990.74508339,50.607748139998876,53474.9355228
2025-02-27,02:16:31.000,58,11081962,13365,0,1740622590,12990.77876493999,50.64299379000295,53474.97045840001
2025-02-27,02:16:32.000,58,11081992,13445,0,1740622591,12990.78550125,50.62184640000487,53475.02635536
2025-02-27,02:16:33.000,58,11081978,13645,0,1740622592,12990.78550125,50.607748139998876,53475.04032960001
2025-02-27,02:16:34.000,58,11081980,13565,0,1740622593,12990.80571018,50.600699009999516,53475.02635536
2025-02-27,02:16:35.000,58,11082025,13805,0,1740622594,12990.879809589991,50.62184640000487,53475.11020080001
2025-02-27,02:16:36.000,58,11081978,13885,0,1740622595,12990.859600659991,50.59364988000016,53475.08225232
2025-02-27,02:16:37.000,58,11082005,13405,0,1740622596,12990.859600659991,50.600699009999516,53475.1451364
2025-02-27,02:16:38.000,58,11081982,13525,0,1740622597,12990.873073279996,50.56545336000272,53475.12417504
2025-02-27,02:16:39.000,58,11081992,13805,0,1740622598,12990.873073279996,50.56545336000272,53475.187059120006
2025-02-27,02:16:40.000,58,11081984,13925,0,1740622599,12990.86633697,50.53725683999801,53475.25693032001
2025-02-27,02:16:41.000,58,11082036,13885,0,1740622600,12990.933700069996,50.51610944999993,53475.26391744
2025-02-27,02:16:42.000,58,11082028,13405,0,1740622601,12990.974117929996,50.52315857999929,53475.34077576
2025-02-27,02:16:43.000,58,11081988,13645,0,1740622602,12990.987590550001,50.53020770999865,53475.354750000006
2025-02-27,02:16:44.000,58,11082004,13765,0,1740622603,12991.001063169992,50.54430597000464,53475.34776288001
2025-02-27,02:16:45.000,58,11081986,13405,0,1740622604,12991.054953649997,50.480863800003135,53475.38269848
2025-02-27,02:16:46.000,58,11081992,13725,0,1740622605,12991.054953649997,50.473814670003776,53475.3896856
2025-02-27,02:16:47.000,58,11082025,13765,0,1740622606,12991.061689959992,50.45971640999778,53475.42462120001
2025-02-27,02:16:48.000,58,11082032,13445,0,1740622607,12991.081898889992,50.438569019999704,53475.403659840005
2025-02-27,02:16:49.000,58,11082004,13445,0,1740622608,12991.142525679992,50.45971640999778,53475.43859544
2025-02-27,02:16:50.000,58,11081975,13525,0,1740622609,12991.189679850002,50.438569019999704,53475.48051816
2025-02-27,02:16:51.000,58,11082030,13485,0,1740622610,12991.196416159997,50.46676554000442,53475.54340224001
2025-02-27,02:16:52.000,58,11081936,13245,0,1740622611,12991.196416159997,50.480863800003135,53475.56436360001
2025-02-27,02:16:53.000,58,11082020,13605,0,1740622612,12991.236834019997,50.487912930002494,53475.58532496
2025-02-27,02:16:54.000,58,11081987,13805,0,1740622613,12991.250306640002,50.487912930002494,53475.55737648
2025-02-27,02:16:55.000,58,11081959,13645,0,1740622614,12991.243570329993,50.46676554000442,53475.620260560005
2025-02-27,02:16:56.000,58,11082016,13285,0,1740622615,12991.243570329993,50.44561814999906,53475.67615752
2025-02-27,02:16:57.000,58,11082016,13605,0,1740622616,12991.209888780002,50.438569019999704,53475.68314464001
2025-02-27,02:16:58.000,58,11082008,13405,0,1740622617,12991.277251879997,50.480863800003135,53475.71808024
2025-02-27,02:16:59.000,58,11081976,13365,0,1740622618,12991.250306640002,50.49496206000185,53475.739041600005
2025-02-27,02:17:00.000,58,11082007,13485,0,1740622619,12991.257042949997,50.46676554000442,53475.787951440005
2025-02-27,02:17:01.000,58,11081981,13245,0,1740622620,12991.223361399992,50.473814670003776,53475.82288704
2025-02-27,02:17:02.000,58,11081990,13565,0,1740622621,12991.182943539992,50.44561814999906,53475.8438484
2025-02-27,02:17:03.000,58,11082020,13485,0,1740622622,12991.230097710002,50.424470760000986,53475.87179688
2025-02-27,02:17:04.000,58,11081985,13525,0,1740622623,12991.223361399992,50.39627424000355,53475.87878400001
2025-02-27,02:17:05.000,58,11082002,13725,0,1740622624,12991.243570329993,50.39627424000355,53475.89275824
2025-02-27,02:17:06.000,58,11082005,13525,0,1740622625,12991.263779259993,50.41037250000227,53475.94865520001
2025-02-27,02:17:07.000,58,11081962,13365,0,1740622626,12991.304197119993,50.38217598000483,53476.025513520006
2025-02-27,02:17:08.000,58,11081983,13845,0,1740622627,12991.324406049993,50.38922511000419,53476.04647488001
2025-02-27,02:17:09.000,58,11082018,13765,0,1740622628,12991.297460809998,50.36102858999948,53476.074423360005
2025-02-27,02:17:10.000,58,11081953,13845,0,1740622629,12991.331142360003,50.32578294000268,53476.074423360005
2025-02-27,02:17:11.000,58,11081930,14085,0,1740622630,12991.331142360003,50.27643902999989,53476.172243040004
2025-02-27,02:17:12.000,58,11081997,13645,0,1740622631,12991.344614979993,50.255291640001815,53476.20717864
2025-02-27,02:17:13.000,58,11081948,13605,0,1740622632,12991.378296529998,50.248242510002456,53476.20019152
2025-02-27,02:17:14.000,58,11081984,13485,0,1740622633,12991.385032839993,50.23414425000374,53476.21416576001
2025-02-27,02:17:15.000,58,11081930,14245,0,1740622634,12991.418714389998,50.22709512000438,53476.28403696001
2025-02-27,02:17:16.000,58,11081932,14005,0,1740622635,12991.452395939988,50.205947729999025,53476.291024080005
2025-02-27,02:17:17.000,58,11081949,13565,0,1740622636,12991.499550109998,50.17775121000159,53476.3678824
2025-02-27,02:17:18.000,58,11081949,13805,0,1740622637,12991.472604869989,50.14250556000479,53476.43076648001
2025-02-27,02:17:19.000,58,11081960,13605,0,1740622638,12991.492813799989,50.11430904000008,53476.45172784001
2025-02-27,02:17:20.000,58,11081980,13765,0,1740622639,12991.539967969999,50.064965130004566,53476.53557328
2025-02-27,02:17:21.000,58,11081927,13725,0,1740622640,12991.607331069994,50.036768609999854,53476.56352176
2025-02-27,02:17:22.000,58,11082000,13565,0,1740622641,12991.647748929994,50.00857209000242,53476.6124316
2025-02-27,02:17:23.000,58,11081953,13565,0,1740622642,12991.71511202999,49.94512992000091,53476.66134144
2025-02-27,02:17:24.000,58,11081998,13925,0,1740622643,12991.78247513,49.95217905000027,53476.745186880005
2025-02-27,02:17:25.000,58,11081996,13565,0,1740622644,12991.789211439995,49.93103166000219,53476.794096720005
2025-02-27,02:17:26.000,58,11081978,13925,0,1740622645,12991.82289299,49.94512992000091,53476.808070959996
2025-02-27,02:17:27.000,58,11081983,13525,0,1740622646,12991.86331085,49.91693340000347,53476.8919164
2025-02-27,02:17:28.000,58,11081997,13645,0,1740622647,12991.88351978,49.86054036000132,53476.98973608
2025-02-27,02:17:29.000,58,11081984,13565,0,1740622648,12991.91720132999,49.839392970003246,53477.01768456
2025-02-27,02:17:30.000,58,11081963,13725,0,1740622649,12991.97782811999,49.790049060000456,53477.04563304
2025-02-27,02:17:31.000,58,11081967,13485,0,1740622650,12991.99803704999,49.7477542800043,53477.12249136001
2025-02-27,02:17:32.000,58,11081967,13765,0,1740622651,12992.03845490999,49.72660688999895,53477.17140120001
2025-02-27,02:17:33.000,58,11082020,13725,0,1740622652,12992.099081699991,49.71955775999959,53477.28319512
2025-02-27,02:17:34.000,58,11081931,13405,0,1740622653,12992.12602694,49.76890167000238,53477.36005344001
2025-02-27,02:17:35.000,58,11081919,13605,0,1740622654,12992.186653730001,49.797098189999815,53477.43691176001
2025-02-27,02:17:36.000,58,11081984,13405,0,1740622655,12992.240544209992,49.804147319999174,53477.42293752
2025-02-27,02:17:37.000,58,11081935,13565,0,1740622656,12992.280962069992,49.81119644999853,53477.56966704
2025-02-27,02:17:38.000,58,11081940,13285,0,1740622657,12992.321379929992,49.86054036000132,53477.63953824
2025-02-27,02:17:39.000,58,11081955,13605,0,1740622658,12992.361797789992,49.902835140004754,53477.63953824
2025-02-27,02:17:40.000,58,11081936,13525,0,1740622659,12992.435897199997,49.95217905000027,53477.74434504001
2025-02-27,02:17:41.000,58,11081941,13565,0,1740622660,12992.503260299993,49.980375569997705,53477.80722912
2025-02-27,02:17:42.000,58,11081935,13765,0,1740622661,12992.543678159993,50.04381773999921,53477.870113200006
2025-02-27,02:17:43.000,58,11082011,13525,0,1740622662,12992.584096019993,50.11430904000008,53477.967932880005
2025-02-27,02:17:44.000,58,11081985,13405,0,1740622663,12992.590832329988,50.17070208000223,53478.05876544001
2025-02-27,02:17:45.000,58,11081938,13565,0,1740622664,12992.611041259988,50.212996859998384,53478.09370104
2025-02-27,02:17:46.000,58,11081945,14045,0,1740622665,12992.671668049989,50.262340770001174,53478.15658512001
2025-02-27,02:17:47.000,58,11082024,13445,0,1740622666,12992.712085909989,50.31873381000332,53478.28235328
2025-02-27,02:17:48.000,58,11081973,13685,0,1740622667,12992.765976389994,50.31873381000332,53478.36619872001
2025-02-27,02:17:49.000,58,11081916,13725,0,1740622668,12992.826603179994,50.41037250000227,53478.4290828
2025-02-27,02:17:50.000,58,11081914,13885,0,1740622669,12992.887229969994,50.50906032000057,53478.47799264
2025-02-27,02:17:51.000,58,11081975,13765,0,1740622670,12992.95459306999,50.551355100004,53478.61074792001
2025-02-27,02:17:52.000,58,11081971,13965,0,1740622671,12992.97480199999,50.5866007500008,53478.652670639996
2025-02-27,02:17:53.000,58,11081940,13645,0,1740622672,12993.008483549995,50.5866007500008,53478.76446456
2025-02-27,02:17:54.000,58,11081965,13565,0,1740622673,12993.07584664999,50.59364988000016,53478.86228424
2025-02-27,02:17:55.000,58,11081963,13285,0,1740622674,12993.14320975,50.55840423000336,53478.89721984001
2025-02-27,02:17:56.000,58,11081930,13365,0,1740622675,12993.21730915999,50.59364988000016,53479.00901376
2025-02-27,02:17:57.000,58,11081956,13445,0,1740622676,12993.318353809991,50.600699009999516,53479.09984632
2025-02-27,02:17:58.000,58,11081958,13605,0,1740622677,12993.412662149996,50.614797269998235,53479.21862736
2025-02-27,02:17:59.000,58,11081923,13605,0,1740622678,12993.439607389992,50.64299379000295,53479.22561448
2025-02-27,02:18:00.000,58,11081973,13725,0,1740622679,12993.466552630001,50.62184640000487,53479.29548568
2025-02-27,02:18:01.000,58,11082000,14005,0,1740622680,12993.533915729997,50.62889553000423,53479.41426672
2025-02-27,02:18:02.000,58,11081971,13365,0,1740622681,12993.540652039992,50.607748139998876,53479.50509928
2025-02-27,02:18:03.000,58,11081977,13925,0,1740622682,12993.581069899992,50.614797269998235,53479.526060640004
2025-02-27,02:18:04.000,58,11081925,13085,0,1740622683,12993.628224070002,50.664141180001025,53479.65881592
2025-02-27,02:18:05.000,58,11081998,13565,0,1740622684,12993.648433000002,50.706435960004455,53479.70772576001
2025-02-27,02:18:06.000,58,11081979,13765,0,1740622685,12993.621487759992,50.74873074000061,53479.79855832
2025-02-27,02:18:07.000,58,11081993,13445,0,1740622686,12993.614751449997,50.73463248000189,53479.84048104
2025-02-27,02:18:08.000,58,11081988,13765,0,1740622687,12993.594542519997,50.706435960004455,53479.86842952
2025-02-27,02:18:09.000,58,11081988,13645,0,1740622688,12993.560860969992,50.73463248000189,53479.9662492
2025-02-27,02:18:10.000,58,11081942,13565,0,1740622689,12993.587806210002,50.713485090003815,53480.00118480001
2025-02-27,02:18:11.000,58,11081929,13405,0,1740622690,12993.554124659997,50.69233769999846,53480.01515904
2025-02-27,02:18:12.000,58,11081974,13405,0,1740622691,12993.614751449997,50.69233769999846,53480.04310752001
2025-02-27,02:18:13.000,58,11081993,13565,0,1740622692,12993.628224070002,50.720534220003174,53480.099004480006
2025-02-27,02:18:14.000,58,11081920,13565,0,1740622693,12993.682114549993,50.69938682999782,53480.08503024
2025-02-27,02:18:15.000,58,11081989,13565,0,1740622694,12993.722532409993,50.69233769999846,53480.16887568001
2025-02-27,02:18:16.000,58,11081942,13605,0,1740622695,12993.736005029998,50.69938682999782,53480.25272112
2025-02-27,02:18:17.000,58,11082000,13565,0,1740622696,12993.762950269993,50.6852885699991,53480.29464384
2025-02-27,02:18:18.000,58,11081974,13485,0,1740622697,12993.796631819998,50.69233769999846,53480.33656656001
2025-02-27,02:18:19.000,58,11081946,13245,0,1740622698,12993.796631819998,50.74168161000125,53480.3505408
2025-02-27,02:18:20.000,58,11081926,13365,0,1740622699,12993.830313369988,50.78397639000468,53480.39945064
2025-02-27,02:18:21.000,58,11082038,13605,0,1740622700,12993.823577059993,50.76282899999933,53480.46932184
2025-02-27,02:18:22.000,58,11081979,13365,0,1740622701,12993.857258609998,50.78397639000468,53480.483296080005
2025-02-27,02:18:23.000,58,11081943,13805,0,1740622702,12993.870731229988,50.82627117000084,53480.54618016001
2025-02-27,02:18:24.000,58,11081949,13765,0,1740622703,12993.884203849993,50.81217291000212,53480.58810288
2025-02-27,02:18:25.000,58,11081962,13445,0,1740622704,12993.870731229988,50.82627117000084,53480.65797408
2025-02-27,02:18:26.000,58,11081964,13765,0,1740622705,12993.938094329998,50.87561508000363,53480.67194832001
2025-02-27,02:18:27.000,58,11081962,13765,0,1740622706,12993.951566949989,50.86856595000427,53480.699896800004
2025-02-27,02:18:28.000,58,11081978,13365,0,1740622707,12993.897676469998,50.90381160000106,53480.720858160006
2025-02-27,02:18:29.000,58,11081963,13365,0,1740622708,12993.951566949989,50.91790985999978,53480.69290968001
2025-02-27,02:18:30.000,58,11081955,13805,0,1740622709,12993.897676469998,50.896762470001704,53480.769768000006
2025-02-27,02:18:31.000,58,11082018,13845,0,1740622710,12993.951566949989,50.840369429999555,53480.818677840005
2025-02-27,02:18:32.000,58,11081959,13805,0,1740622711,12993.917885399998,50.833320300000196,53480.90951040001
2025-02-27,02:18:33.000,58,11081987,13565,0,1740622712,12993.857258609998,50.81217291000212,53480.916497520004
2025-02-27,02:18:34.000,58,11081981,13485,0,1740622713,12993.870731229988,50.77692725999805,53480.95143312
2025-02-27,02:18:35.000,58,11081968,13725,0,1740622714,12993.884203849993,50.76282899999933,53480.93047176001
2025-02-27,02:18:36.000,58,11081985,13365,0,1740622715,12993.870731229988,50.713485090003815,53480.99335584
2025-02-27,02:18:37.000,58,11081941,13525,0,1740622716,12993.857258609998,50.72758335000253,53481.04226568
2025-02-27,02:18:38.000,58,11081990,13565,0,1740622717,12993.823577059993,50.72758335000253,53481.00034296
2025-02-27,02:18:39.000,58,11081935,13285,0,1740622718,12993.810104439988,50.72758335000253,53481.02130432
2025-02-27,02:18:40.000,58,11081938,13245,0,1740622719,12993.756213959998,50.74873074000061,53481.0143172
2025-02-27,02:18:41.000,58,11081981,13245,0,1740622720,12993.709059790002,50.713485090003815,53481.09117552
2025-02-27,02:18:42.000,58,11081951,13325,0,1740622721,12993.715796099998,50.73463248000189,53481.11213688
2025-02-27,02:18:43.000,58,11082020,13925,0,1740622722,12993.695587169997,50.720534220003174,53481.13309824
2025-02-27,02:18:44.000,58,11081967,13885,0,1740622723,12993.695587169997,50.6852885699991,53481.16803384
2025-02-27,02:18:45.000,58,11082016,13525,0,1740622724,12993.695587169997,50.74168161000125,53481.154059600005
2025-02-27,02:18:46.000,58,11081951,13685,0,1740622725,12993.661905619992,50.720534220003174,53481.12611112001
2025-02-27,02:18:47.000,58,11081971,13365,0,1740622726,12993.614751449997,50.74168161000125,53481.21694368001
2025-02-27,02:18:48.000,58,11081985,13405,0,1740622727,12993.594542519997,50.74873074000061,53481.17502096001
2025-02-27,02:18:49.000,58,11081952,13685,0,1740622728,12993.601278829992,50.79102552000404,53481.223930800006
2025-02-27,02:18:50.000,58,11082019,13405,0,1740622729,12993.594542519997,50.81217291000212,53481.19598232001
2025-02-27,02:18:51.000,58,11081985,13525,0,1740622730,12993.634960379997,50.85446768999827,53481.23790504
2025-02-27,02:18:52.000,58,11081983,13365,0,1740622731,12993.621487759992,50.889713340002345,53481.28681488
2025-02-27,02:18:53.000,58,11081980,13885,0,1740622732,12993.614751449997,50.946106380004494,53481.26585352001
2025-02-27,02:18:54.000,58,11082007,13565,0,1740622733,12993.608015140002,51.009548549998726,53481.26585352001
2025-02-27,02:18:55.000,58,11081921,13525,0,1740622734,12993.594542519997,51.03774507000344,53481.26585352001
2025-02-27,02:18:56.000,58,11082020,13365,0,1740622735,12993.601278829992,51.122334630003024,53481.28681488
2025-02-27,02:18:57.000,58,11082003,13885,0,1740622736,12993.594542519997,51.1434820200011,53481.2588664
2025-02-27,02:18:58.000,58,11081992,13765,0,1740622737,12993.581069899992,51.13643289000174,53481.3287376
2025-02-27,02:18:59.000,58,11081987,13685,0,1740622738,12993.567597280002,51.15053115000046,53481.26585352001
2025-02-27,02:19:00.000,58,11081981,13565,0,1740622739,12993.601278829992,51.18577680000453,53481.30078912
2025-02-27,02:19:01.000,58,11081946,13605,0,1740622740,12993.621487759992,51.21397332000197,53481.28681488
2025-02-27,02:19:02.000,58,11081957,13605,0,1740622741,12993.594542519997,51.256268099998124,53481.29380200001
2025-02-27,02:19:03.000,58,11081984,13645,0,1740622742,12993.601278829992,51.298562880001555,53481.34271184001
2025-02-27,02:19:04.000,58,11081977,13845,0,1740622743,12993.574333589997,51.38315244000114,53481.35668608
2025-02-27,02:19:05.000,58,11081980,13645,0,1740622744,12993.574333589997,51.39725069999986,53481.41258304001
2025-02-27,02:19:06.000,58,11081978,13565,0,1740622745,12993.540652039992,51.43249635000393,53481.45450576
2025-02-27,02:19:07.000,58,11081936,13565,0,1740622746,12993.547388350002,51.45364374000201,53481.38463456001
2025-02-27,02:19:08.000,58,11081956,14045,0,1740622747,12993.554124659997,51.4888893899988,53481.419570160004
2025-02-27,02:19:09.000,58,11081990,13565,0,1740622748,12993.587806210002,51.524135040002875,53481.44751864
2025-02-27,02:19:10.000,58,11081937,13405,0,1740622749,12993.581069899992,51.55233156000031,53481.45450576
2025-02-27,02:19:11.000,58,11082000,13525,0,1740622750,12993.594542519997,51.61577373000182,53481.46848
2025-02-27,02:19:12.000,58,11081975,13685,0,1740622751,12993.581069899992,51.68626503000269,53481.538351200004
2025-02-27,02:19:13.000,58,11081951,13885,0,1740622752,12993.601278829992,51.7356089399982,53481.56629968
2025-02-27,02:19:14.000,58,11081999,13765,0,1740622753,12993.608015140002,51.707412420000765,53481.60123528001
2025-02-27,02:19:15.000,58,11081980,13565,0,1740622754,12993.621487759992,51.7356089399982,53481.657132240005
2025-02-27,02:19:16.000,58,11082000,13765,0,1740622755,12993.628224070002,51.756756330003554,53481.67110648
2025-02-27,02:19:17.000,58,11081987,13685,0,1740622756,12993.655169309997,51.749707200004195,53481.68508072
2025-02-27,02:19:18.000,58,11081982,13685,0,1740622757,12993.715796099998,51.77790372000163,53481.727003440006
2025-02-27,02:19:19.000,58,11081984,14085,0,1740622758,12993.702323479993,51.79905110999971,53481.81783600001
2025-02-27,02:19:20.000,58,11081981,13605,0,1740622759,12993.736005029998,51.79200198000035,53481.83879736
2025-02-27,02:19:21.000,58,11081953,13605,0,1740622760,12993.729268720002,51.77085459000227,53481.88072008
2025-02-27,02:19:22.000,58,11081970,13805,0,1740622761,12993.736005029998,51.749707200004195,53481.88770720001
2025-02-27,02:19:23.000,58,11082001,13925,0,1740622762,12993.722532409993,51.756756330003554,53481.894694320006
2025-02-27,02:19:24.000,58,11081986,13565,0,1740622763,12993.769686580003,51.72855980999884,53481.98552688001
2025-02-27,02:19:25.000,58,11081947,13405,0,1740622764,12993.769686580003,51.714461550000124,53481.9575784
2025-02-27,02:19:26.000,58,11081936,13445,0,1740622765,12993.810104439988,51.742658070004836,53482.01347536001
2025-02-27,02:19:27.000,58,11081950,13485,0,1740622766,12993.823577059993,51.77790372000163,53482.05539808001
2025-02-27,02:19:28.000,58,11081976,13765,0,1740622767,12993.837049679998,51.82724763000442,53482.07635944
2025-02-27,02:19:29.000,58,11081970,13365,0,1740622768,12993.863994919993,51.85544415000186,53482.17417912
2025-02-27,02:19:30.000,58,11081956,13645,0,1740622769,12993.870731229988,51.89773892999801,53482.17417912
2025-02-27,02:19:31.000,58,11081966,13805,0,1740622770,12993.890940159989,51.925935450002726,53482.25103744001
2025-02-27,02:19:32.000,58,11081940,13765,0,1740622771,12993.951566949989,51.95413197000016,53482.21610184
2025-02-27,02:19:33.000,58,11082012,13565,0,1740622772,12993.978512189999,51.940033710001444,53482.29296016
2025-02-27,02:19:34.000,58,11081931,13245,0,1740622773,12994.018930049999,51.989377620004234,53482.376805600004
2025-02-27,02:19:35.000,58,11081983,13605,0,1740622774,12994.086293149994,52.00347588000295,53482.425715440004
2025-02-27,02:19:36.000,58,11081980,13525,0,1740622775,12994.079556839999,52.059868919997825,53482.46065104
2025-02-27,02:19:37.000,58,11081948,14205,0,1740622776,12994.15365624999,52.102163700001256,53482.53052224
2025-02-27,02:19:38.000,58,11081957,13645,0,1740622777,12994.227755659995,52.17970413000148,53482.565457840006
2025-02-27,02:19:39.000,58,11081941,13565,0,1740622778,12994.28164614,52.14445848000469,53482.62834192
2025-02-27,02:19:40.000,58,11081972,13445,0,1740622779,12994.35574554999,52.17265500000212,53482.64930328
2025-02-27,02:19:41.000,58,11081958,13485,0,1740622780,12994.429844959996,52.20085151999956,53482.712187360004
2025-02-27,02:19:42.000,58,11081987,13845,0,1740622781,12994.48373544,52.23609717000363,53482.77507144001
2025-02-27,02:19:43.000,58,11081992,13405,0,1740622782,12994.551098539996,52.285441079999146,53482.865904
2025-02-27,02:19:44.000,58,11081943,13445,0,1740622783,12994.578043779991,52.35593238000001,53482.879878240004
2025-02-27,02:19:45.000,58,11081952,13645,0,1740622784,12994.631934259996,52.398227160003444,53482.949749440006
2025-02-27,02:19:46.000,58,11081985,13885,0,1740622785,12994.658879499992,52.41232542000216,53482.97071080001
2025-02-27,02:19:47.000,58,11081940,13285,0,1740622786,12994.712769979997,52.47576759000367,53483.05455624
2025-02-27,02:19:48.000,58,11081929,13405,0,1740622787,12994.746451530002,52.4405219399996,53483.08949184001
2025-02-27,02:19:49.000,58,11081939,13725,0,1740622788,12994.834023559997,52.461669329997676,53483.1453888
2025-02-27,02:19:50.000,58,11081951,13685,0,1740622789,12994.914859279997,52.47576759000367,53483.22224712
2025-02-27,02:19:51.000,58,11081982,13485,0,1740622790,12994.995694999998,52.391178030004085,53483.30609256001
2025-02-27,02:19:52.000,58,11081955,13405,0,1740622791,12995.029376549988,52.398227160003444,53483.31307968
2025-02-27,02:19:53.000,58,11081972,13485,0,1740622792,12995.110212269989,52.35593238000001,53483.27115696
2025-02-27,02:19:54.000,58,11081972,13405,0,1740622793,12995.150630129989,52.36298150999937,53483.32705392001
2025-02-27,02:19:55.000,58,11082000,13765,0,1740622794,12995.204520609994,52.341834120001295,53483.41089936
2025-02-27,02:19:56.000,58,11082013,13205,0,1740622795,12995.265147399994,52.348883250000654,53483.46679632
2025-02-27,02:19:57.000,58,11081998,13485,0,1740622796,12995.298828949999,52.41232542000216,53483.53666752
2025-02-27,02:19:58.000,58,11081977,13405,0,1740622797,12995.258411089999,52.45462019999832,53483.5296804
2025-02-27,02:19:59.000,58,11081909,13525,0,1740622798,12995.27188370999,52.48986585000239,53483.59256448001
2025-02-27,02:20:00.000,58,11081962,13765,0,1740622799,12995.305565259994,52.49691498000175,53483.65544856
2025-02-27,02:20:01.000,58,11081943,13485,0,1740622800,12995.305565259994,52.53216062999854,53483.66243568001
2025-02-27,02:20:02.000,58,11081949,13805,0,1740622801,12995.35945574,52.49691498000175,53483.69737128
2025-02-27,02:20:03.000,58,11081970,13365,0,1740622802,12995.37966467,52.49691498000175,53483.72531976
2025-02-27,02:20:04.000,58,11081975,13725,0,1740622803,12995.41334621999,52.46871846000431,53483.83012656001
2025-02-27,02:20:05.000,58,11081947,13765,0,1740622804,12995.35945574,52.42642368000088,53483.85807504001
2025-02-27,02:20:06.000,58,11081964,13885,0,1740622805,12995.39313728999,52.46871846000431,53483.94890760001
2025-02-27,02:20:07.000,58,11081962,13445,0,1740622806,12995.41334621999,52.46871846000431,53483.94890760001
2025-02-27,02:20:08.000,58,11081952,13405,0,1740622807,12995.42008253,52.50396411000111,53483.94890760001
2025-02-27,02:20:09.000,58,11081919,13325,0,1740622808,12995.44029146,52.567406280002615,53484.0187788
2025-02-27,02:20:10.000,58,11081930,13885,0,1740622809,12995.426818839995,52.560357150003256,53484.053714400005
2025-02-27,02:20:11.000,58,11082002,13565,0,1740622810,12995.426818839995,52.61675018999813,53484.11659848001
2025-02-27,02:20:12.000,58,11081938,13565,0,1740622811,12995.42008253,52.64494671000284,53484.14454696001
2025-02-27,02:20:13.000,58,11081950,13885,0,1740622812,12995.41334621999,52.66609410000092,53484.19345680001
2025-02-27,02:20:14.000,58,11081934,13765,0,1740622813,12995.39313728999,52.64494671000284,53484.17948256
2025-02-27,02:20:15.000,58,11081980,13525,0,1740622814,12995.345983119994,52.6519958400022,53484.17948256
2025-02-27,02:20:16.000,58,11081997,13325,0,1740622815,12995.33924681,52.64494671000284,53484.26332800001
2025-02-27,02:20:17.000,58,11081936,13645,0,1740622816,12995.366192049994,52.60970105999877,53484.30525072
2025-02-27,02:20:18.000,58,11081937,13565,0,1740622817,12995.3998736,52.50396411000111,53484.31223784001
2025-02-27,02:20:19.000,58,11081949,13685,0,1740622818,12995.43355514999,52.46871846000431,53484.34717344
2025-02-27,02:20:20.000,58,11081960,13845,0,1740622819,12995.426818839995,52.4405219399996,53484.3681348
2025-02-27,02:20:21.000,58,11081929,13925,0,1740622820,12995.467236699995,52.384128900004725,53484.43101888001
2025-02-27,02:20:22.000,58,11081956,13685,0,1740622821,12995.50091825,52.37003063999873,53484.43101888001
2025-02-27,02:20:23.000,58,11081972,13245,0,1740622822,12995.44029146,52.348883250000654,53484.389096160005
2025-02-27,02:20:24.000,58,11081972,13325,0,1740622823,12995.447027769995,52.348883250000654,53484.45198024001
2025-02-27,02:20:25.000,58,11081938,13485,0,1740622824,12995.426818839995,52.341834120001295,53484.556787040005
2025-02-27,02:20:26.000,58,11081967,13565,0,1740622825,12995.42008253,52.32068673000322,53484.507877200005
2025-02-27,02:20:27.000,58,11081976,13485,0,1740622826,12995.42008253,52.35593238000001,53484.507877200005
2025-02-27,02:20:28.000,58,11081978,13645,0,1740622827,12995.366192049994,52.348883250000654,53484.51486432
2025-02-27,02:20:29.000,58,11081974,13125,0,1740622828,12995.345983119994,52.384128900004725,53484.52883856001
2025-02-27,02:20:30.000,58,11082024,13525,0,1740622829,12995.325774189994,52.35593238000001,53484.54979992001
2025-02-27,02:20:31.000,58,11081974,13445,0,1740622830,12995.265147399994,52.341834120001295,53484.56377416
2025-02-27,02:20:32.000,58,11082012,13405,0,1740622831,12995.29209263999,52.31363760000386,53484.59870976001
2025-02-27,02:20:33.000,58,11081934,13725,0,1740622832,12995.278620019999,52.285441079999146,53484.57076128001
2025-02-27,02:20:34.000,58,11081988,13925,0,1740622833,12995.258411089999,52.22904804000427,53484.5428128
2025-02-27,02:20:35.000,58,11081962,13805,0,1740622834,12995.265147399994,52.1938023900002,53484.612684
2025-02-27,02:20:36.000,58,11081955,13645,0,1740622835,12995.231465849989,52.24314630000299,53484.626658240006
2025-02-27,02:20:37.000,58,11081988,13245,0,1740622836,12995.224729539994,52.25724456000171,53484.66159384
2025-02-27,02:20:38.000,58,11081983,13645,0,1740622837,12995.177575369999,52.27839194999979,53484.63364536
2025-02-27,02:20:39.000,58,11081991,13565,0,1740622838,12995.157366439998,52.292490209998505,53484.64761960001
2025-02-27,02:20:40.000,58,11081963,14005,0,1740622839,12995.090003339988,52.285441079999146,53484.66858096001
2025-02-27,02:20:41.000,58,11082004,13765,0,1740622840,12995.103475959993,52.27134282000043,53484.66858096001
2025-02-27,02:20:42.000,58,11081996,13645,0,1740622841,12995.042849169993,52.25019543000235,53484.68954232
2025-02-27,02:20:43.000,58,11081949,13565,0,1740622842,12995.015903929998,52.24314630000299,53484.64063248
2025-02-27,02:20:44.000,58,11081954,13645,0,1740622843,12995.042849169993,52.24314630000299,53484.64761960001
2025-02-27,02:20:45.000,58,11081984,13445,0,1740622844,12995.083267029993,52.25019543000235,53484.68954232
2025-02-27,02:20:46.000,58,11081973,13965,0,1740622845,12995.022640239993,52.24314630000299,53484.74543928001
2025-02-27,02:20:47.000,58,11081980,13445,0,1740622846,12994.975486069998,52.23609717000363,53484.70351656
2025-02-27,02:20:48.000,58,11081991,14045,0,1740622847,12994.962013449993,52.23609717000363,53484.71749080001
2025-02-27,02:20:49.000,58,11081988,13485,0,1740622848,12994.935068209998,52.22904804000427,53484.724477920005
2025-02-27,02:20:50.000,58,11082007,13645,0,1740622849,12994.948540830002,52.27134282000043,53484.7524264
2025-02-27,02:20:51.000,58,11081998,13605,0,1740622850,12994.941804519993,52.341834120001295,53484.70351656
2025-02-27,02:20:52.000,58,11081979,13325,0,1740622851,12994.887914040002,52.398227160003444,53484.724477920005
2025-02-27,02:20:53.000,58,11081998,13605,0,1740622852,12994.921595589993,52.398227160003444,53484.76640064001
2025-02-27,02:20:54.000,58,11082004,13845,0,1740622853,12994.901386659993,52.42642368000088,53484.78736200001
2025-02-27,02:20:55.000,58,11081996,13565,0,1740622854,12994.881177729992,52.43347281000024,53484.78736200001
2025-02-27,02:20:56.000,58,11081983,13965,0,1740622855,12994.894650349997,52.43347281000024,53484.74543928001
2025-02-27,02:20:57.000,58,11081989,13845,0,1740622856,12994.874441419997,52.43347281000024,53484.773387760004
2025-02-27,02:20:58.000,58,11081977,13565,0,1740622857,12994.874441419997,52.45462019999832,53484.80133624
2025-02-27,02:20:59.000,58,11081963,13605,0,1740622858,12994.921595589993,52.50396411000111,53484.83627184001
2025-02-27,02:21:00.000,58,11081971,13685,0,1740622859,12994.887914040002,52.574455410001974,53484.81531048001
2025-02-27,02:21:01.000,58,11081970,13605,0,1740622860,12994.854232489997,52.623799320004764,53484.843258960005
2025-02-27,02:21:02.000,58,11082001,14045,0,1740622861,12994.807078320002,52.687241489998996,53484.8572332
2025-02-27,02:21:03.000,58,11081950,13565,0,1740622862,12994.719506289992,52.72248714000307,53484.90614304001
2025-02-27,02:21:04.000,58,11081993,13685,0,1740622863,12994.652143189996,52.77183104999858,53484.9271044
2025-02-27,02:21:05.000,58,11081969,13565,0,1740622864,12994.598252709991,52.81412583000201,53484.91313016001
2025-02-27,02:21:06.000,58,11081945,13565,0,1740622865,12994.578043779991,52.8634697400048,53484.93409152001
2025-02-27,02:21:07.000,58,11081950,13365,0,1740622866,12994.625197950001,52.91281365000032,53484.96902712
2025-02-27,02:21:08.000,58,11081978,13565,0,1740622867,12994.611725329996,52.94805930000439,53485.02492408
2025-02-27,02:21:09.000,58,11081979,13605,0,1740622868,12994.557834849991,52.933961039998394,53484.97601424
2025-02-27,02:21:10.000,58,11081981,13605,0,1740622869,12994.578043779991,52.95510843000375,53485.03191120001
2025-02-27,02:21:11.000,58,11081995,13685,0,1740622870,12994.604989020001,52.94805930000439,53485.07383392001
2025-02-27,02:21:12.000,58,11082010,14085,0,1740622871,12994.557834849991,52.969206690002466,53485.05287256001
2025-02-27,02:21:13.000,58,11081982,13405,0,1740622872,12994.564571160001,52.976255820001825,53485.11575664
2025-02-27,02:21:14.000,58,11081974,13285,0,1740622873,12994.598252709991,53.01150146999862,53485.15069224001
2025-02-27,02:21:15.000,58,11081972,13565,0,1740622874,12994.645406880001,53.08904189999885,53485.17165360001
2025-02-27,02:21:16.000,58,11082006,13445,0,1740622875,12994.658879499992,53.152484070000355,53485.19960208001
2025-02-27,02:21:17.000,58,11082002,13765,0,1740622876,12994.665615810001,53.208877110002504,53485.19960208001
2025-02-27,02:21:18.000,58,11081957,13605,0,1740622877,12994.685824740001,53.22297537000122,53485.297421760006
2025-02-27,02:21:19.000,58,11081975,13325,0,1740622878,12994.692561049997,53.26527015000465,53485.32537024
2025-02-27,02:21:20.000,58,11081983,13685,0,1740622879,12994.726242600002,53.321663189999526,53485.33934448001
2025-02-27,02:21:21.000,58,11081967,13405,0,1740622880,12994.739715219992,53.371007100002316,53485.36030584
2025-02-27,02:21:22.000,58,11081972,13245,0,1740622881,12994.813814629997,53.4555966600019,53485.48607400001
2025-02-27,02:21:23.000,58,11081973,13325,0,1740622882,12994.827287250002,53.54018622000149,53485.5210096
2025-02-27,02:21:24.000,58,11081976,13365,0,1740622883,12994.834023559997,53.603628390002996,53485.52799672
2025-02-27,02:21:25.000,58,11081985,13525,0,1740622884,12994.887914040002,53.62477578000107,53485.5908808
2025-02-27,02:21:26.000,58,11081961,14285,0,1740622885,12994.914859279997,53.65297229999851,53485.5908808
2025-02-27,02:21:27.000,58,11081976,13845,0,1740622886,12995.022640239993,53.67411969000386,53485.67472624001
2025-02-27,02:21:28.000,58,11082026,13645,0,1740622887,12995.083267029993,53.72346359999938,53485.73761032
2025-02-27,02:21:29.000,58,11081988,13725,0,1740622888,12995.184311679994,53.75870925000345,53485.84241712001
2025-02-27,02:21:30.000,58,11081992,13605,0,1740622889,12995.258411089999,53.82215141999768,53485.85639136
2025-02-27,02:21:31.000,58,11082011,13565,0,1740622890,12995.345983119994,53.8010040299996,53485.898314080005
2025-02-27,02:21:32.000,58,11081969,13525,0,1740622891,12995.406609909995,53.85034794000239,53485.98914664001
2025-02-27,02:21:33.000,58,11082009,13605,0,1740622892,12995.46050039,53.82215141999768,53486.08696632001
2025-02-27,02:21:34.000,58,11081972,13245,0,1740622893,12995.52112718,53.81510228999832,53486.20574736001
2025-02-27,02:21:35.000,58,11081969,13565,0,1740622894,12995.58175397,53.88559358999919,53486.31055416
2025-02-27,02:21:36.000,58,11082016,13605,0,1740622895,12995.63564444999,53.92083924000326,53486.34548976001
2025-02-27,02:21:37.000,58,11082010,13765,0,1740622896,12995.70300755,53.94198663000134,53486.44330944001
2025-02-27,02:21:38.000,58,11081977,13845,0,1740622897,12995.736689099991,53.99837967000349,53486.520167760005
2025-02-27,02:21:39.000,58,11081987,13525,0,1740622898,12995.797315889991,54.03362532000028,53486.638948800006
2025-02-27,02:21:40.000,58,11081956,13805,0,1740622899,12995.844470060001,54.12526400999923,53486.69484576
2025-02-27,02:21:41.000,58,11081986,13565,0,1740622900,12995.830997439996,54.12526400999923,53486.75074272001
2025-02-27,02:21:42.000,58,11081987,13765,0,1740622901,12995.830997439996,54.202804439999454,53486.806639680006
2025-02-27,02:21:43.000,58,11082013,13485,0,1740622902,12995.891624229997,54.23100096000417,53486.96734344001
2025-02-27,02:21:44.000,58,11082006,13565,0,1740622903,12995.864678990001,54.30854139000439,53486.99529192001
2025-02-27,02:21:45.000,58,11081985,13405,0,1740622904,12995.905096850001,54.371983559998625,53487.05118888
2025-02-27,02:21:46.000,58,11081994,13645,0,1740622905,12995.878151609992,54.477720510003564,53487.16996992
2025-02-27,02:21:47.000,58,11081957,13405,0,1740622906,12995.945514710002,54.58345746000123,53487.288750960004
2025-02-27,02:21:48.000,58,11082046,14085,0,1740622907,12995.932042089997,54.703292670004885,53487.34464792
2025-02-27,02:21:49.000,58,11081943,13405,0,1740622908,12995.938778399992,54.773783969998476,53487.3725964
2025-02-27,02:21:50.000,58,11081976,13925,0,1740622909,12995.918569469992,54.773783969998476,53487.421506239996
2025-02-27,02:21:51.000,58,11081963,13565,0,1740622910,12996.012877809997,54.73853832000168,53487.53330016
2025-02-27,02:21:52.000,58,11081965,13685,0,1740622911,12995.985932570002,54.74558745000104,53487.65906832
2025-02-27,02:21:53.000,58,11081977,13485,0,1740622912,12996.033086739997,54.74558745000104,53487.73592664001
2025-02-27,02:21:54.000,58,11081974,13925,0,1740622913,12996.033086739997,54.73148919000232,53487.78483648001
2025-02-27,02:21:55.000,58,11081962,13765,0,1740622914,12996.066768290002,54.7526365800004,53487.84772056
2025-02-27,02:21:56.000,58,11081934,13325,0,1740622915,12996.060031979992,54.773783969998476,53487.88265616001
2025-02-27,02:21:57.000,58,11081993,13685,0,1740622916,12996.086977220002,54.78788223000447,53487.94554024
2025-02-27,02:21:58.000,58,11081993,13845,0,1740622917,12996.093713529997,54.81607875000191,53488.04335992
2025-02-27,02:21:59.000,58,11081959,13765,0,1740622918,12996.060031979992,54.84427526999934,53488.11323112
2025-02-27,02:22:00.000,58,11081974,13725,0,1740622919,12996.060031979992,54.92181569999957,53488.2110508
2025-02-27,02:22:01.000,58,11081939,13725,0,1740622920,12996.113922459997,54.99230700000044,53488.23201216
2025-02-27,02:22:02.000,58,11081953,13445,0,1740622921,12996.154340319998,55.02755265000451,53488.32284472
2025-02-27,02:22:03.000,58,11081948,13245,0,1740622922,12996.181285559993,55.055749170001945,53488.35778032001
2025-02-27,02:22:04.000,58,11081934,13645,0,1740622923,12996.208230800003,55.069847430000664,53488.413677280005
2025-02-27,02:22:05.000,58,11081910,13565,0,1740622924,12996.275593899998,55.020503519997874,53488.532458320005
2025-02-27,02:22:06.000,58,11081964,13445,0,1740622925,12996.221703419993,54.98525787000108,53488.54643256
2025-02-27,02:22:07.000,58,11081979,13645,0,1740622926,12996.262121279993,54.97820874000172,53488.64425224001
2025-02-27,02:22:08.000,58,11081950,13565,0,1740622927,12996.329484379989,54.95706135000364,53488.7350848
2025-02-27,02:22:09.000,58,11081940,13845,0,1740622928,12996.349693309989,54.93591395999829,53488.763033279996
2025-02-27,02:22:10.000,58,11081915,13525,0,1740622929,12996.410320099989,54.91476657000021,53488.8748272
2025-02-27,02:22:11.000,58,11081940,13325,0,1740622930,12996.430529029989,54.90066831000149,53488.88880144001
2025-02-27,02:22:12.000,58,11081968,13605,0,1740622931,12996.49115581999,54.90771744000085,53488.93771128001
2025-02-27,02:22:13.000,58,11081948,13485,0,1740622932,12996.497892129999,54.8654226600047,53488.9446984
2025-02-27,02:22:14.000,58,11081968,13405,0,1740622933,12996.53830999,54.90771744000085,53489.0495052
2025-02-27,02:22:15.000,58,11081943,13725,0,1740622934,12996.57199153999,54.94296308999765,53489.09142792
2025-02-27,02:22:16.000,58,11081941,13565,0,1740622935,12996.605673089995,54.93591395999829,53489.14033776
2025-02-27,02:22:17.000,58,11081984,13365,0,1740622936,12996.646090949995,54.95001222000428,53489.16129912
2025-02-27,02:22:18.000,58,11081966,13725,0,1740622937,12996.6797725,54.91476657000021,53489.22418320001
2025-02-27,02:22:19.000,58,11081942,14165,0,1740622938,12996.686508809995,54.872471790004056,53489.29405440001
2025-02-27,02:22:20.000,58,11081944,13245,0,1740622939,12996.726926669995,54.837226139999984,53489.29405440001
2025-02-27,02:22:21.000,58,11081939,13525,0,1740622940,12996.747135599995,54.81607875000191,53489.36392560001
2025-02-27,02:22:22.000,58,11081925,13845,0,1740622941,12996.77408083999,54.76673483999912,53489.489693760006
2025-02-27,02:22:23.000,58,11081960,13565,0,1740622942,12996.80102608,54.73853832000168,53489.538603600005
2025-02-27,02:22:24.000,58,11081978,13245,0,1740622943,12996.79428976999,54.67509615000017,53489.51764224
2025-02-27,02:22:25.000,58,11081952,13565,0,1740622944,12996.807762389995,54.597555719999946,53489.5735392
2025-02-27,02:22:26.000,58,11081973,13765,0,1740622945,12996.915543349991,54.52706441999908,53489.72026872
2025-02-27,02:22:27.000,58,11081964,13685,0,1740622946,12996.89533441999,54.477720510003564,53489.72026872
2025-02-27,02:22:28.000,58,11081969,13885,0,1740622947,12996.969433829996,54.44952398999885,53489.77616568001
2025-02-27,02:22:29.000,58,11081952,13485,0,1740622948,12996.989642759996,54.44247485999949,53489.77616568001
2025-02-27,02:22:30.000,58,11081950,13325,0,1740622949,12996.955961209991,54.414278340002056,53489.873985360005
2025-02-27,02:22:31.000,58,11081883,13845,0,1740622950,12997.036796929991,54.428376600000774,53489.90193384
2025-02-27,02:22:32.000,58,11081936,13245,0,1740622951,12997.003115380001,54.470671380004205,53489.922895200005
2025-02-27,02:22:33.000,58,11081968,13885,0,1740622952,12997.003115380001,54.45657311999821,53490.04866336
2025-02-27,02:22:34.000,58,11081952,13565,0,1740622953,12996.98290645,54.49181877000228,53489.98577928001
2025-02-27,02:22:35.000,58,11081985,13725,0,1740622954,12996.92227966,54.52706441999908,53489.99975352
2025-02-27,02:22:36.000,58,11081966,13685,0,1740622955,12996.949224899996,54.463622250004846,53490.06962472
2025-02-27,02:22:37.000,58,11081942,13685,0,1740622956,12996.949224899996,54.477720510003564,53490.11154744001
2025-02-27,02:22:38.000,58,11081966,13565,0,1740622957,12996.915543349991,54.477720510003564,53490.090586080005
2025-02-27,02:22:39.000,58,11081956,13685,0,1740622958,12996.935752279991,54.45657311999821,53490.11853456
2025-02-27,02:22:40.000,58,11081934,13685,0,1740622959,12996.96269752,54.4072292100027,53490.1674444
2025-02-27,02:22:41.000,58,11081959,13525,0,1740622960,12996.955961209991,54.371983559998625,53490.19539288
2025-02-27,02:22:42.000,58,11081970,13645,0,1740622961,12996.955961209991,54.32968878000247,53490.19539288
2025-02-27,02:22:43.000,58,11081965,13565,0,1740622962,12996.935752279991,54.30854139000439,53490.23032848001
2025-02-27,02:22:44.000,58,11081948,13565,0,1740622963,12996.929015969996,54.23100096000417,53490.23032848001
2025-02-27,02:22:45.000,58,11081964,13725,0,1740622964,12996.915543349991,54.2591974800016,53490.23032848001
2025-02-27,02:22:46.000,58,11081975,13725,0,1740622965,12996.929015969996,54.30149225999776,53490.23032848001
2025-02-27,02:22:47.000,58,11081963,13405,0,1740622966,12996.89533441999,54.27329574000032,53490.29321256
2025-02-27,02:22:48.000,58,11081963,13725,0,1740622967,12996.888598109996,54.35083617000055,53490.27923832001
2025-02-27,02:22:49.000,58,11081945,13685,0,1740622968,12996.848180249995,54.34378704000119,53490.26526408
2025-02-27,02:22:50.000,58,11081940,13485,0,1740622969,12996.85491655999,54.34378704000119,53490.28622544
2025-02-27,02:22:51.000,58,11081938,14165,0,1740622970,12996.82123501,54.31559052000375,53490.2722512
2025-02-27,02:22:52.000,58,11081941,13645,0,1740622971,12996.79428976999,54.34378704000119,53490.30019968001
2025-02-27,02:22:53.000,58,11081942,13925,0,1740622972,12996.807762389995,54.371983559998625,53490.33513528
2025-02-27,02:22:54.000,58,11081929,13565,0,1740622973,12996.807762389995,54.30854139000439,53490.307186800004
2025-02-27,02:22:55.000,58,11082006,13605,0,1740622974,12996.81449869999,54.27329574000032,53490.3421224
2025-02-27,02:22:56.000,58,11081977,13485,0,1740622975,12996.79428976999,54.17460792000202,53490.29321256
2025-02-27,02:22:57.000,58,11081988,13725,0,1740622976,12996.77408083999,54.068870970004355,53490.2722512
2025-02-27,02:22:58.000,58,11082010,13565,0,1740622977,12996.81449869999,53.99837967000349,53490.29321256
2025-02-27,02:22:59.000,58,11081980,13405,0,1740622978,12996.807762389995,53.93493750000198,53490.328148160006
2025-02-27,02:23:00.000,58,11081970,13565,0,1740622979,12996.74039929,53.94198663000134,53490.29321256
2025-02-27,02:23:01.000,58,11082032,13445,0,1740622980,12996.76060822,53.90674098000454,53490.307186800004
2025-02-27,02:23:02.000,58,11081974,13565,0,1740622981,12996.75387190999,53.89264271999855,53490.307186800004
2025-02-27,02:23:03.000,58,11081967,13605,0,1740622982,12996.75387190999,53.94198663000134,53490.26526408
2025-02-27,02:23:04.000,58,11081960,13765,0,1740622983,12996.71345404999,53.95608489000006,53490.26526408
2025-02-27,02:23:05.000,58,11081983,14165,0,1740622984,12996.6797725,53.94198663000134,53490.24430272
2025-02-27,02:23:06.000,58,11081981,13485,0,1740622985,12996.63935464,53.970183149998775,53490.2722512
2025-02-27,02:23:07.000,58,11081996,13405,0,1740622986,12996.625882019995,53.94198663000134,53490.25128984001
2025-02-27,02:23:08.000,58,11081971,13685,0,1740622987,12996.565255229994,53.970183149998775,53490.258276960005
2025-02-27,02:23:09.000,58,11081981,14045,0,1740622988,12996.57872785,53.963134019999416,53490.22334136
2025-02-27,02:23:10.000,58,11081966,13725,0,1740622989,12996.585464159994,53.963134019999416,53490.21635424
2025-02-27,02:23:11.000,58,11082039,13725,0,1740622990,12996.55851892,53.963134019999416,53490.20238000001
2025-02-27,02:23:12.000,58,11081975,13885,0,1740622991,12996.497892129999,53.9490357600007,53490.1674444
2025-02-27,02:23:13.000,58,11081970,13765,0,1740622992,12996.497892129999,53.9137901100039,53490.1674444
2025-02-27,02:23:14.000,58,11082024,13325,0,1740622993,12996.504628439994,53.9137901100039,53490.139495920004
2025-02-27,02:23:15.000,58,11082013,13285,0,1740622994,12996.497892129999,53.9137901100039,53490.139495920004
2025-02-27,02:23:16.000,58,11081974,13405,0,1740622995,12996.518101059999,53.89969184999791,53490.06962472
2025-02-27,02:23:17.000,58,11081956,13605,0,1740622996,12996.55178260999,53.89969184999791,53490.14648304
2025-02-27,02:23:18.000,58,11081937,13845,0,1740622997,12996.565255229994,53.94198663000134,53490.0975732
2025-02-27,02:23:19.000,58,11081941,13765,0,1740622998,12996.59220046999,53.9490357600007,53490.07661184
2025-02-27,02:23:20.000,58,11081937,13605,0,1740622999,12996.59220046999,53.99837967000349,53490.090586080005
2025-02-27,02:23:21.000,58,11081953,13245,0,1740623000,12996.545046299994,54.05477270999836,53490.020714880004
2025-02-27,02:23:22.000,58,11081982,13845,0,1740623001,12996.53830999,54.047723579999,53490.04866336
2025-02-27,02:23:23.000,58,11081938,13605,0,1740623002,12996.49115581999,54.06182183999772,53490.04866336
2025-02-27,02:23:24.000,58,11081961,13485,0,1740623003,12996.518101059999,54.09001836000243,53490.01372776001
2025-02-27,02:23:25.000,58,11081963,13725,0,1740623004,12996.55178260999,54.10411662000115,53490.01372776001
2025-02-27,02:23:26.000,58,11081965,13445,0,1740623005,12996.57872785,54.13231313999859,53489.992766400006
2025-02-27,02:23:27.000,58,11081969,13605,0,1740623006,12996.625882019995,54.09706749000179,53489.98577928001
2025-02-27,02:23:28.000,58,11081948,13565,0,1740623007,12996.625882019995,54.047723579999,53489.992766400006
2025-02-27,02:23:29.000,58,11081981,13645,0,1740623008,12996.63261832999,53.970183149998775,53489.922895200005
2025-02-27,02:23:30.000,58,11081949,13605,0,1740623009,12996.65956357,53.86444620000111,53489.98577928001
2025-02-27,02:23:31.000,58,11081987,13485,0,1740623010,12996.65956357,53.81510228999832,53489.98577928001
2025-02-27,02:23:32.000,58,11081951,13565,0,1740623011,12996.706717739995,53.829200550004316,53489.9578308
2025-02-27,02:23:33.000,58,11081978,13725,0,1740623012,12996.74039929,53.75870925000345,53489.971805040004
2025-02-27,02:23:34.000,58,11081922,13885,0,1740623013,12996.767344529995,53.7023162100013,53489.98577928001
2025-02-27,02:23:35.000,58,11081919,13765,0,1740623014,12996.747135599995,53.65297229999851,53489.922895200005
2025-02-27,02:23:36.000,58,11081949,13845,0,1740623015,12996.76060822,53.62477578000107,53489.922895200005
2025-02-27,02:23:37.000,58,11081943,13525,0,1740623016,12996.74039929,53.54723535000085,53489.94385656001
2025-02-27,02:23:38.000,58,11081974,13765,0,1740623017,12996.69324511999,53.54723535000085,53489.84603688001
2025-02-27,02:23:39.000,58,11081967,13685,0,1740623018,12996.6797725,53.52608796000277,53489.84603688001
2025-02-27,02:23:40.000,58,11081992,13605,0,1740623019,12996.625882019995,53.49789143999806,53489.873985360005
2025-02-27,02:23:41.000,58,11081986,13325,0,1740623020,12996.61914571,53.4908423099987,53489.84603688001
2025-02-27,02:23:42.000,58,11081947,13605,0,1740623021,12996.625882019995,53.4555966600019,53489.83206264
2025-02-27,02:23:43.000,58,11081951,13805,0,1740623022,12996.63261832999,53.40625274999911,53489.81110128
2025-02-27,02:23:44.000,58,11081987,13405,0,1740623023,12996.57872785,53.378056230001675,53489.76917856
2025-02-27,02:23:45.000,58,11081951,13565,0,1740623024,12996.57872785,53.36395797000296,53489.79013992
2025-02-27,02:23:46.000,58,11081998,13565,0,1740623025,12996.497892129999,53.3569088400036,53489.74821720001
2025-02-27,02:23:47.000,58,11082012,14045,0,1740623026,12996.47094688999,53.34985971000424,53489.72026872
2025-02-27,02:23:48.000,58,11081941,13365,0,1740623027,12996.423792719994,53.392154490000394,53489.68533312
2025-02-27,02:23:49.000,58,11081973,13965,0,1740623028,12996.423792719994,53.40625274999911,53489.65039752001
2025-02-27,02:23:50.000,58,11081971,13405,0,1740623029,12996.47094688999,53.441498400003184,53489.601487679996
2025-02-27,02:23:51.000,58,11081986,13445,0,1740623030,12996.423792719994,53.39920361999975,53489.62244904
2025-02-27,02:23:52.000,58,11081963,13685,0,1740623031,12996.336220689998,53.392154490000394,53489.55257784
2025-02-27,02:23:53.000,58,11081955,13605,0,1740623032,12996.289066519988,53.378056230001675,53489.55257784
2025-02-27,02:23:54.000,58,11081972,13565,0,1740623033,12996.275593899998,53.34281058000488,53489.55956496001
2025-02-27,02:23:55.000,58,11081940,13845,0,1740623034,12996.248648659988,53.328712319998886,53489.51065512001
2025-02-27,02:23:56.000,58,11081974,13565,0,1740623035,12996.262121279993,53.321663189999526,53489.489693760006
2025-02-27,02:23:57.000,58,11081937,13485,0,1740623036,12996.322748069993,53.27231928000401,53489.468732400004
2025-02-27,02:23:58.000,58,11082014,13765,0,1740623037,12996.275593899998,53.27936841000337,53489.3988612
2025-02-27,02:23:59.000,58,11081962,13845,0,1740623038,12996.235176039998,53.201827980003145,53489.37789984
2025-02-27,02:24:00.000,58,11082016,13725,0,1740623039,12996.194758179998,53.145434940000996,53489.37789984
2025-02-27,02:24:01.000,58,11081984,13805,0,1740623040,12996.188021870003,53.10314016000484,53489.37789984
2025-02-27,02:24:02.000,58,11081975,13925,0,1740623041,12996.154340319998,53.11723842000356,53489.31501576001
2025-02-27,02:24:03.000,58,11081985,13725,0,1740623042,12996.167812940002,53.159533199999714,53489.322002880006
2025-02-27,02:24:04.000,58,11081966,13485,0,1740623043,12996.181285559993,53.12428755000292,53489.2591188
2025-02-27,02:24:05.000,58,11081977,13565,0,1740623044,12996.140867699993,53.11723842000356,53489.27309304001
2025-02-27,02:24:06.000,58,11081970,13565,0,1740623045,12996.134131389997,53.08904189999885,53489.22418320001
2025-02-27,02:24:07.000,58,11082006,13885,0,1740623046,12996.066768290002,53.03969799000333,53489.23117032
2025-02-27,02:24:08.000,58,11081970,14405,0,1740623047,12996.053295669997,53.06789451000077,53489.10540216001
2025-02-27,02:24:09.000,58,11081962,13405,0,1740623048,12996.033086739997,53.01855059999798,53489.133350640004
2025-02-27,02:24:10.000,58,11082001,13765,0,1740623049,12996.006141500002,53.01150146999862,53489.12636352001
2025-02-27,02:24:11.000,58,11081959,13405,0,1740623050,12995.999405189992,52.9974032099999,53489.16129912
2025-02-27,02:24:12.000,58,11081978,13725,0,1740623051,12995.985932570002,52.976255820001825,53489.14033776
2025-02-27,02:24:13.000,58,11082008,13485,0,1740623052,12995.952251019997,52.933961039998394,53489.09142792
2025-02-27,02:24:14.000,58,11081950,13725,0,1740623053,12995.938778399992,52.87756800000352,53489.06347944
2025-02-27,02:24:15.000,58,11081982,13805,0,1740623054,12995.932042089997,52.77888017999794,53489.07745368001
2025-02-27,02:24:16.000,58,11081942,14045,0,1740623055,12995.884887920001,52.72953627000243,53489.035530960005
2025-02-27,02:24:17.000,58,11081997,13685,0,1740623056,12995.878151609992,52.68019235999964,53489.0145696
2025-02-27,02:24:18.000,58,11081994,13645,0,1740623057,12995.884887920001,52.63789758000348,53488.97264688
2025-02-27,02:24:19.000,58,11081962,13565,0,1740623058,12995.905096850001,52.623799320004764,53488.99360824
2025-02-27,02:24:20.000,58,11081928,13605,0,1740623059,12995.905096850001,52.5533080200039,53488.986621120006
2025-02-27,02:24:21.000,58,11081987,13565,0,1740623060,12995.817524819991,52.48281672000303,53489.02155672
2025-02-27,02:24:22.000,58,11081952,13605,0,1740623061,12995.797315889991,52.50396411000111,53488.95867264001
2025-02-27,02:24:23.000,58,11081948,13565,0,1740623062,12995.750161719996,52.4405219399996,53489.00758248001
2025-02-27,02:24:24.000,58,11081955,13565,0,1740623063,12995.770370649996,52.43347281000024,53488.95867264001
2025-02-27,02:24:25.000,58,11081995,13845,0,1740623064,12995.729952789996,52.4052762900028,53488.90976280001
2025-02-27,02:24:26.000,58,11081989,13685,0,1740623065,12995.74342541,52.384128900004725,53488.90277568
2025-02-27,02:24:27.000,58,11082003,13365,0,1740623066,12995.65585337999,52.334784990001936,53488.90976280001
2025-02-27,02:24:28.000,58,11081948,13525,0,1740623067,12995.669325999996,52.36298150999937,53488.83989160001
2025-02-27,02:24:29.000,58,11081936,13485,0,1740623068,12995.61543551999,52.292490209998505,53488.88880144001
2025-02-27,02:24:30.000,58,11081966,13485,0,1740623069,12995.527863489995,52.21494977999828,53488.85386584
2025-02-27,02:24:31.000,58,11081968,13765,0,1740623070,12995.51439086999,52.06691805000446,53488.83989160001
2025-02-27,02:24:32.000,58,11081955,13685,0,1740623071,12995.467236699995,52.059868919997825,53488.83989160001
2025-02-27,02:24:33.000,58,11081968,13525,0,1740623072,12995.46050039,51.99642675000359,53488.804956
2025-02-27,02:24:34.000,58,11081954,13565,0,1740623073,12995.467236699995,51.989377620004234,53488.74207192001
2025-02-27,02:24:35.000,58,11081917,13885,0,1740623074,12995.3998736,51.91183719000401,53488.72111056001
2025-02-27,02:24:36.000,58,11081993,13845,0,1740623075,12995.37292835999,51.83429676000378,53488.69316208001
2025-02-27,02:24:37.000,58,11081940,13525,0,1740623076,12995.33251049999,51.749707200004195,53488.651239360006
2025-02-27,02:24:38.000,58,11081955,13885,0,1740623077,12995.345983119994,51.693314160002046,53488.630278000004
2025-02-27,02:24:39.000,58,11081957,13525,0,1740623078,12995.278620019999,51.6369211199999,53488.57438104001
2025-02-27,02:24:40.000,58,11081949,13525,0,1740623079,12995.27188370999,51.60872460000246,53488.52547120001
2025-02-27,02:24:41.000,58,11081961,13565,0,1740623080,12995.29209263999,51.55233156000031,53488.49752272
2025-02-27,02:24:42.000,58,11081926,13845,0,1740623081,12995.285356329994,51.51003678000416,53488.46957424
2025-02-27,02:24:43.000,58,11081991,13405,0,1740623082,12995.27188370999,51.43249635000393,53488.45560000001
2025-02-27,02:24:44.000,58,11081970,13765,0,1740623083,12995.231465849989,51.36200505000306,53488.46957424
2025-02-27,02:24:45.000,58,11081936,14005,0,1740623084,12995.184311679994,51.347906790004345,53488.413677280005
2025-02-27,02:24:46.000,58,11081954,13605,0,1740623085,12995.197784299999,51.27741549000348,53488.43463864001
2025-02-27,02:24:47.000,58,11081960,13245,0,1740623086,12995.164102749994,51.256268099998124,53488.32284472
2025-02-27,02:24:48.000,58,11081974,13605,0,1740623087,12995.157366439998,51.22807158000069,53488.33681896001
2025-02-27,02:24:49.000,58,11081910,13525,0,1740623088,12995.170839059989,51.18577680000453,53488.30887048001
2025-02-27,02:24:50.000,58,11081978,13485,0,1740623089,12995.143893819994,51.17167853999854,53488.27393488
2025-02-27,02:24:51.000,58,11081951,13205,0,1740623090,12995.083267029993,51.16462940999918,53488.245986400005
2025-02-27,02:24:52.000,58,11081987,13565,0,1740623091,12995.056321789998,51.12938376000238,53488.23899928001
2025-02-27,02:24:53.000,58,11081935,14085,0,1740623092,12995.036112859998,51.122334630003024,53488.20406368
2025-02-27,02:24:54.000,58,11081935,13445,0,1740623093,12995.009167619988,51.058892460001516,53488.14117960001
2025-02-27,02:24:55.000,58,11081946,13685,0,1740623094,12995.063058099993,51.0447942000028,53488.14117960001
2025-02-27,02:24:56.000,58,11082008,13805,0,1740623095,12995.063058099993,51.05184333000216,53488.092269759996
2025-02-27,02:24:57.000,58,11081955,13725,0,1740623096,12995.076530719998,51.05184333000216,53488.02239856001
2025-02-27,02:24:58.000,58,11081948,13245,0,1740623097,12995.083267029993,51.0447942000028,53488.04335992
2025-02-27,02:24:59.000,58,11081955,13725,0,1740623098,12995.042849169993,51.03069594000408,53488.00143720001
2025-02-27,02:25:00.000,58,11081918,13645,0,1740623099,12995.022640239993,50.99545029000001,53488.01541144
2025-02-27,02:25:01.000,58,11081950,13605,0,1740623100,12994.988958690003,50.99545029000001,53487.98746296
2025-02-27,02:25:02.000,58,11081923,13565,0,1740623101,12994.988958690003,50.946106380004494,53487.90361752001
2025-02-27,02:25:03.000,58,11081951,13525,0,1740623102,12995.036112859998,50.95315551000385,53487.88964328
2025-02-27,02:25:04.000,58,11081940,13685,0,1740623103,12995.056321789998,50.93905724999786,53487.8966304
2025-02-27,02:25:05.000,58,11081973,13485,0,1740623104,12995.036112859998,50.96725377000257,53487.861694800005
2025-02-27,02:25:06.000,58,11081996,13485,0,1740623105,12995.036112859998,50.96725377000257,53487.84772056
2025-02-27,02:25:07.000,58,11081968,13645,0,1740623106,12995.036112859998,50.96020464000321,53487.78483648001
2025-02-27,02:25:08.000,58,11081920,13765,0,1740623107,12995.042849169993,50.91790985999978,53487.78483648001
2025-02-27,02:25:09.000,58,11081949,13405,0,1740623108,12995.022640239993,50.85446768999827,53487.70797816
2025-02-27,02:25:10.000,58,11081948,13565,0,1740623109,12995.015903929998,50.7980746500034,53487.756887999996
2025-02-27,02:25:11.000,58,11081995,13605,0,1740623110,12995.056321789998,50.76987812999869,53487.68002968
2025-02-27,02:25:12.000,58,11082007,13485,0,1740623111,12995.096739649998,50.78397639000468,53487.66605544001
2025-02-27,02:25:13.000,58,11081950,13365,0,1740623112,12995.056321789998,50.76987812999869,53487.645094080006
2025-02-27,02:25:14.000,58,11082005,13365,0,1740623113,12995.042849169993,50.69233769999846,53487.63111984
2025-02-27,02:25:15.000,58,11081943,13485,0,1740623114,12994.962013449993,50.64299379000295,53487.61714560001
2025-02-27,02:25:16.000,58,11081979,13645,0,1740623115,12994.921595589993,50.59364988000016,53487.526313040005
2025-02-27,02:25:17.000,58,11081980,13365,0,1740623116,12994.847496180002,50.54430597000464,53487.54028728
2025-02-27,02:25:18.000,58,11081959,13405,0,1740623117,12994.813814629997,50.480863800003135,53487.49137744
2025-02-27,02:25:19.000,58,11081953,13605,0,1740623118,12994.793605699997,50.473814670003776,53487.44945472001
2025-02-27,02:25:20.000,58,11081952,13565,0,1740623119,12994.759924149992,50.38217598000483,53487.407532000005
2025-02-27,02:25:21.000,58,11081993,13485,0,1740623120,12994.692561049997,50.39627424000355,53487.358622160005
2025-02-27,02:25:22.000,58,11081954,13965,0,1740623121,12994.631934259996,50.31873381000332,53487.36560928
2025-02-27,02:25:23.000,58,11081983,13845,0,1740623122,12994.551098539996,50.255291640001815,53487.24682824
2025-02-27,02:25:24.000,58,11081962,13685,0,1740623123,12994.490471749996,50.19184947000031,53487.24682824
2025-02-27,02:25:25.000,58,11081966,13565,0,1740623124,12994.45679019999,50.16365295000287,53487.190931280005
2025-02-27,02:25:26.000,58,11081973,13565,0,1740623125,12994.38269079,50.079063390003284,53487.15599568
2025-02-27,02:25:27.000,58,11081935,13725,0,1740623126,12994.369218169995,50.05791599999793,53487.190931280005
2025-02-27,02:25:28.000,58,11082007,13605,0,1740623127,12994.27490982999,50.015621220001776,53487.07913736
2025-02-27,02:25:29.000,58,11081981,13525,0,1740623128,12994.15365624999,49.9944738300037,53487.05118888
2025-02-27,02:25:30.000,58,11081974,13685,0,1740623129,12994.079556839999,49.94512992000091,53487.00227904
2025-02-27,02:25:31.000,58,11081979,13645,0,1740623130,12994.018930049999,49.95922817999963,53486.96734344001
2025-02-27,02:25:32.000,58,11081931,13885,0,1740623131,12993.931358019989,49.91693340000347,53486.904459360005
2025-02-27,02:25:33.000,58,11081990,13765,0,1740623132,12993.837049679998,49.853491230001964,53486.84157528
2025-02-27,02:25:34.000,58,11081976,13445,0,1740623133,12993.783159199993,49.81824557999789,53486.82061392
2025-02-27,02:25:35.000,58,11081938,13605,0,1740623134,12993.715796099998,49.81119644999853,53486.77869120001
2025-02-27,02:25:36.000,58,11081984,13925,0,1740623135,12993.682114549993,49.797098189999815,53486.70183288
2025-02-27,02:25:37.000,58,11081960,13725,0,1740623136,12993.628224070002,49.797098189999815,53486.6738844
2025-02-27,02:25:38.000,58,11081975,13925,0,1740623137,12993.594542519997,49.77595080000174,53486.63196168001
2025-02-27,02:25:39.000,58,11081962,13565,0,1740623138,12993.527179420002,49.76185254000302,53486.57606472
2025-02-27,02:25:40.000,58,11081929,13485,0,1740623139,12993.466552630001,49.73365601999831,53486.52715488
2025-02-27,02:25:41.000,58,11082023,13445,0,1740623140,12993.412662149996,49.740705149997666,53486.4992064
2025-02-27,02:25:42.000,58,11081952,13445,0,1740623141,12993.358771669991,49.73365601999831,53486.43632232
2025-02-27,02:25:43.000,58,11081949,13725,0,1740623142,12993.338562739991,49.76185254000302,53486.37343824001
2025-02-27,02:25:44.000,58,11081962,13605,0,1740623143,12993.32509012,49.790049060000456,53486.29657992001
2025-02-27,02:25:45.000,58,11081965,13565,0,1740623144,12993.298144879991,49.82529471000453,53486.24767008001
2025-02-27,02:25:46.000,58,11081989,13925,0,1740623145,12993.291408569996,49.82529471000453,53486.24068296
2025-02-27,02:25:47.000,58,11081952,13885,0,1740623146,12993.28467226,49.7829999300011,53486.17779888001
2025-02-27,02:25:48.000,58,11081979,13405,0,1740623147,12993.21730915999,49.804147319999174,53486.135876160006
2025-02-27,02:25:49.000,58,11082012,13765,0,1740623148,12993.25772701999,49.740705149997666,53486.08696632001
2025-02-27,02:25:50.000,58,11082021,13525,0,1740623149,12993.277935949991,49.73365601999831,53486.05203072
2025-02-27,02:25:51.000,58,11081923,13445,0,1740623150,12993.28467226,49.71250863000023,53486.066004960005
2025-02-27,02:25:52.000,58,11081982,13925,0,1740623151,12993.331826429996,49.69136124000215,53486.03106936
2025-02-27,02:25:53.000,58,11081977,13805,0,1740623152,12993.392453219996,49.68431211000279,53486.01010800001
2025-02-27,02:25:54.000,58,11081953,14365,0,1740623153,12993.399189529991,49.663164720004715,53485.91228832001
2025-02-27,02:25:55.000,58,11081991,13485,0,1740623154,12993.385716910001,49.64906645999872,53485.947223920004
2025-02-27,02:25:56.000,58,11081952,13405,0,1740623155,12993.432871079996,49.620869940001285,53485.94023680001
2025-02-27,02:25:57.000,58,11081937,13605,0,1740623156,12993.466552630001,49.578575159997854,53485.92626256
2025-02-27,02:25:58.000,58,11081961,13885,0,1740623157,12993.540652039992,49.606771680002566,53485.91927544001
2025-02-27,02:25:59.000,58,11082005,13685,0,1740623158,12993.554124659997,49.606771680002566,53485.84241712001
2025-02-27,02:26:00.000,58,11081978,13485,0,1740623159,12993.547388350002,49.613820810001926,53485.89132696001
2025-02-27,02:26:01.000,58,11081979,13725,0,1740623160,12993.527179420002,49.59267342000385,53485.9053012
2025-02-27,02:26:02.000,58,11081974,13725,0,1740623161,12993.574333589997,49.578575159997854,53485.87036560001
2025-02-27,02:26:03.000,58,11081929,13405,0,1740623162,12993.601278829992,49.52218212000298,53485.86337848
2025-02-27,02:26:04.000,58,11081954,13405,0,1740623163,12993.628224070002,49.47988733999955,53485.82145576001
2025-02-27,02:26:05.000,58,11081944,13405,0,1740623164,12993.641696689992,49.49398559999827,53485.84241712001
2025-02-27,02:26:06.000,58,11081979,13645,0,1740623165,12993.655169309997,49.437592560003395,53485.82844288
2025-02-27,02:26:07.000,58,11081970,13805,0,1740623166,12993.675378239997,49.46578908000083,53485.81446864
2025-02-27,02:26:08.000,58,11081989,13605,0,1740623167,12993.688850860002,49.49398559999827,53485.80748152
2025-02-27,02:26:09.000,58,11081975,13605,0,1740623168,12993.675378239997,49.50808386000426,53485.83543
2025-02-27,02:26:10.000,58,11081962,13365,0,1740623169,12993.655169309997,49.5362803800017,53485.80748152
2025-02-27,02:26:11.000,58,11081982,13565,0,1740623170,12993.668641930002,49.5362803800017,53485.83543
2025-02-27,02:26:12.000,58,11081984,13565,0,1740623171,12993.668641930002,49.52923125000234,53485.87036560001
2025-02-27,02:26:13.000,58,11081964,13965,0,1740623172,12993.695587169997,49.571526029998495,53485.82145576001
2025-02-27,02:26:14.000,58,11081968,13365,0,1740623173,12993.661905619992,49.54332951000106,53485.849404240005
2025-02-27,02:26:15.000,58,11081968,13485,0,1740623174,12993.661905619992,49.5362803800017,53485.84241712001
2025-02-27,02:26:16.000,58,11081955,13605,0,1740623175,12993.655169309997,49.58562429000449,53485.82145576001
2025-02-27,02:26:17.000,58,11082017,13765,0,1740623176,12993.675378239997,49.59972255000321,53485.81446864
2025-02-27,02:26:18.000,58,11081987,13725,0,1740623177,12993.661905619992,49.620869940001285,53485.898314080005
2025-02-27,02:26:19.000,58,11081948,13485,0,1740623178,12993.621487759992,49.59972255000321,53485.849404240005
2025-02-27,02:26:20.000,58,11081939,13765,0,1740623179,12993.675378239997,49.6349682,53485.92626256
2025-02-27,02:26:21.000,58,11082022,13765,0,1740623180,12993.722532409993,49.6349682,53485.91228832001
2025-02-27,02:26:22.000,58,11081990,13925,0,1740623181,12993.729268720002,49.73365601999831,53485.96119816001
2025-02-27,02:26:23.000,58,11081990,13485,0,1740623182,12993.769686580003,49.7829999300011,53485.91228832001
2025-02-27,02:26:24.000,58,11081967,13845,0,1740623183,12993.756213959998,49.86758949000068,53485.968185280006
2025-02-27,02:26:25.000,58,11081963,13325,0,1740623184,12993.776422889998,49.93808079000155,53485.98914664001
2025-02-27,02:26:26.000,58,11081939,13325,0,1740623185,12993.769686580003,49.966277309998986,53486.03805648001
2025-02-27,02:26:27.000,58,11081994,13565,0,1740623186,12993.769686580003,50.036768609999854,53486.01010800001
2025-02-27,02:26:28.000,58,11082001,13245,0,1740623187,12993.823577059993,50.093161650002,53486.05901784001
2025-02-27,02:26:29.000,58,11081959,13685,0,1740623188,12993.850522299988,50.17070208000223,53486.07997920001
2025-02-27,02:26:30.000,58,11081947,13765,0,1740623189,12993.911149089989,50.205947729999025,53486.0450436
2025-02-27,02:26:31.000,58,11082022,13565,0,1740623190,12993.958303259999,50.2411933800031,53486.14286328
2025-02-27,02:26:32.000,58,11081996,13765,0,1740623191,12993.985248499994,50.255291640001815,53486.135876160006
2025-02-27,02:26:33.000,58,11081982,13765,0,1740623192,12994.05261159999,50.27643902999989,53486.184786000005
2025-02-27,02:26:34.000,58,11081987,13565,0,1740623193,12994.099765769999,50.311684680003964,53486.20574736001
2025-02-27,02:26:35.000,58,11082003,13445,0,1740623194,12994.13344731999,50.35397946000012,53486.26863144
2025-02-27,02:26:36.000,58,11081970,13405,0,1740623195,12994.21428303999,50.40332337000291,53486.25465720001
2025-02-27,02:26:37.000,58,11081957,13845,0,1740623196,12994.28164614,50.44561814999906,53486.27561856001
2025-02-27,02:26:38.000,58,11082010,14045,0,1740623197,12994.328800309995,50.50201119000121,53486.36645112
2025-02-27,02:26:39.000,58,11081941,13805,0,1740623198,12994.389427099995,50.57250249000208,53486.38741248
2025-02-27,02:26:40.000,58,11081983,13845,0,1740623199,12994.389427099995,50.657092050001665,53486.4293352
2025-02-27,02:26:41.000,58,11081941,13485,0,1740623200,12994.46352651,50.74168161000125,53486.45728368
2025-02-27,02:26:42.000,58,11081989,13405,0,1740623201,12994.54436223,50.840369429999555,53486.52715488
2025-02-27,02:26:43.000,58,11081983,13525,0,1740623202,12994.618461639991,50.91086073000042,53486.57606472
2025-02-27,02:26:44.000,58,11081962,13605,0,1740623203,12994.672352119997,50.98840116000065,53486.62497456
2025-02-27,02:26:45.000,58,11081950,13885,0,1740623204,12994.746451530002,51.058892460001516,53486.65991016001
2025-02-27,02:26:46.000,58,11081953,13645,0,1740623205,12994.739715219992,51.09413810999831,53486.65991016001
2025-02-27,02:26:47.000,58,11081966,13565,0,1740623206,12994.813814629997,51.16462940999918,53486.785678320004
2025-02-27,02:26:48.000,58,11081953,13925,0,1740623207,12994.854232489997,51.249218969998765,53486.8136268
2025-02-27,02:26:49.000,58,11081954,13405,0,1740623208,12994.921595589993,51.28446462000284,53486.84157528
2025-02-27,02:26:50.000,58,11081928,13805,0,1740623209,12994.975486069998,51.34085765999771,53486.96734344001
2025-02-27,02:26:51.000,58,11081949,13525,0,1740623210,12995.049585479988,51.36905418000242,53487.023240400005
2025-02-27,02:26:52.000,58,11081970,13805,0,1740623211,12995.143893819994,51.42544722000457,53487.121060080004
2025-02-27,02:26:53.000,58,11081921,13565,0,1740623212,12995.231465849989,51.517085910003516,53487.21887976
2025-02-27,02:26:54.000,58,11081944,13765,0,1740623213,12995.258411089999,51.58757721000438,53487.26080248001
2025-02-27,02:26:55.000,58,11081960,13405,0,1740623214,12995.33251049999,51.658068509997975,53487.3376608
2025-02-27,02:26:56.000,58,11081965,13405,0,1740623215,12995.386400979995,51.67921590000333,53487.33067368001
2025-02-27,02:26:57.000,58,11081990,13965,0,1740623216,12995.447027769995,51.72855980999884,53487.43548048
2025-02-27,02:26:58.000,58,11081923,13925,0,1740623217,12995.53459979999,51.77085459000227,53487.47041608001
2025-02-27,02:26:59.000,58,11081988,13725,0,1740623218,12995.57501765999,51.80610023999907,53487.59618424001
2025-02-27,02:27:00.000,58,11081979,13525,0,1740623219,12995.62217183,51.883640669999295,53487.70099104
2025-02-27,02:27:01.000,58,11082008,13685,0,1740623220,12995.649117069996,51.925935450002726,53487.72893952
2025-02-27,02:27:02.000,58,11081939,14005,0,1740623221,12995.72321648,51.96823022999888,53487.791823600004
2025-02-27,02:27:03.000,58,11081993,13885,0,1740623222,12995.750161719996,51.97527935999824,53487.88265616001
2025-02-27,02:27:04.000,58,11081953,14085,0,1740623223,12995.837733749991,51.96823022999888,53487.94554024
2025-02-27,02:27:05.000,58,11081973,13445,0,1740623224,12995.891624229997,52.01757414000167,53488.01541144
2025-02-27,02:27:06.000,58,11081964,13925,0,1740623225,12995.925305780002,52.01757414000167,53488.13419248
2025-02-27,02:27:07.000,58,11081964,13605,0,1740623226,12995.965723640002,52.059868919997825,53488.16912808001
2025-02-27,02:27:08.000,58,11081964,13685,0,1740623227,12996.033086739997,52.0951145700019,53488.23899928001
2025-02-27,02:27:09.000,58,11081898,13445,0,1740623228,12996.073504599997,52.109212830000615,53488.33681896001
2025-02-27,02:27:10.000,58,11081953,13925,0,1740623229,12996.154340319998,52.151507610004046,53488.40669016001
2025-02-27,02:27:11.000,58,11081925,13525,0,1740623230,12996.147604010002,52.18675326000084,53488.51149696
2025-02-27,02:27:12.000,58,11081961,13445,0,1740623231,12996.201494489993,52.21494977999828,53488.51848408
2025-02-27,02:27:13.000,58,11081938,13445,0,1740623232,12996.295802829998,52.27839194999979,53488.67220072001
2025-02-27,02:27:14.000,58,11081964,13765,0,1740623233,12996.282330209993,52.31363760000386,53488.70713632
2025-02-27,02:27:15.000,58,11081927,13565,0,1740623234,12996.309275449988,52.37707976999809,53488.77002040001
2025-02-27,02:27:16.000,58,11081953,13765,0,1740623235,12996.369902239989,52.41937455000152,53488.86085296001
2025-02-27,02:27:17.000,58,11081921,13565,0,1740623236,12996.417056409999,52.42642368000088,53488.9446984
2025-02-27,02:27:18.000,58,11081965,13405,0,1740623237,12996.457474269999,52.46871846000431,53489.00059536
2025-02-27,02:27:19.000,58,11081933,13565,0,1740623238,12996.477683199999,52.47576759000367,53489.098415039996
2025-02-27,02:27:20.000,58,11081929,13965,0,1740623239,12996.464210579994,52.48281672000303,53489.14732488001
2025-02-27,02:27:21.000,58,11081944,14005,0,1740623240,12996.51136474999,52.518062369999825,53489.22418320001
2025-02-27,02:27:22.000,58,11081936,13885,0,1740623241,12996.545046299994,52.5392097599979,53489.29405440001
2025-02-27,02:27:23.000,58,11081922,13525,0,1740623242,12996.57199153999,52.560357150003256,53489.34995136
2025-02-27,02:27:24.000,58,11081938,13645,0,1740623243,12996.585464159994,52.567406280002615,53489.44078392001
2025-02-27,02:27:25.000,58,11081930,13765,0,1740623244,12996.59220046999,52.61675018999813,53489.46174528001
2025-02-27,02:27:26.000,58,11081938,13605,0,1740623245,12996.565255229994,52.63084845000412,53489.52462936
2025-02-27,02:27:27.000,58,11081959,14005,0,1740623246,12996.63261832999,52.701339749997715,53489.587513440005
2025-02-27,02:27:28.000,58,11081946,13765,0,1740623247,12996.666299879995,52.72953627000243,53489.67834600001
2025-02-27,02:27:29.000,58,11081942,13565,0,1740623248,12996.65282725999,52.750683660000504,53489.74821720001
2025-02-27,02:27:30.000,58,11081977,13605,0,1740623249,12996.666299879995,52.83527322000009,53489.79712704001
2025-02-27,02:27:31.000,58,11081935,13565,0,1740623250,12996.71345404999,52.87051887000416,53489.86699824001
2025-02-27,02:27:32.000,58,11081957,13445,0,1740623251,12996.73366297999,52.91281365000032,53489.89494672001
2025-02-27,02:27:33.000,58,11081947,13565,0,1740623252,12996.79428976999,52.969206690002466,53490.00674064
2025-02-27,02:27:34.000,58,11081930,13325,0,1740623253,12996.80102608,52.9974032099999,53490.03468912001
2025-02-27,02:27:35.000,58,11081964,13445,0,1740623254,12996.79428976999,52.9974032099999,53490.06962472
2025-02-27,02:27:36.000,58,11081928,13965,0,1740623255,12996.81449869999,52.9974032099999,53490.14648304
2025-02-27,02:27:37.000,58,11081910,13565,0,1740623256,12996.85491655999,53.06789451000077,53490.18141864001
2025-02-27,02:27:38.000,58,11081936,13445,0,1740623257,12996.87512548999,53.11723842000356,53490.209367120005
2025-02-27,02:27:39.000,58,11081956,13925,0,1740623258,12996.90207073,53.159533199999714,53490.28622544
2025-02-27,02:27:40.000,58,11082039,13645,0,1740623259,12996.976170139991,53.208877110002504,53490.36308376
2025-02-27,02:27:41.000,58,11081968,13525,0,1740623260,12996.969433829996,53.23002450000058,53490.425967840005
2025-02-27,02:27:42.000,58,11082002,13605,0,1740623261,12997.009851689996,53.25822101999802,53490.4818648
2025-02-27,02:27:43.000,58,11081953,13685,0,1740623262,12997.050269549996,53.23002450000058,53490.60763296
2025-02-27,02:27:44.000,58,11081956,14245,0,1740623263,12997.057005859991,53.27936841000337,53490.57269736
2025-02-27,02:27:45.000,58,11082027,13565,0,1740623264,12997.131105269997,53.25822101999802,53490.62859432
2025-02-27,02:27:46.000,58,11081954,14045,0,1740623265,12997.137841579992,53.28641754000273,53490.71942688
2025-02-27,02:27:47.000,58,11081954,13405,0,1740623266,12997.211940989997,53.26527015000465,53490.74038824
2025-02-27,02:27:48.000,58,11081944,13725,0,1740623267,12997.218677299992,53.23707362999994,53490.85218216001
2025-02-27,02:27:49.000,58,11081971,13605,0,1740623268,12997.218677299992,53.18772972000443,53490.8661564
2025-02-27,02:27:50.000,58,11081953,13365,0,1740623269,12997.259095159992,53.18772972000443,53490.90807912
2025-02-27,02:27:51.000,58,11081943,13405,0,1740623270,12997.279304089992,53.194778850003786,53491.0058988
2025-02-27,02:27:52.000,58,11081956,13765,0,1740623271,12997.279304089992,53.2441227599993,53491.096731360005
2025-02-27,02:27:53.000,58,11081951,14085,0,1740623272,12997.319721949993,53.34985971000424,53491.166602560006
2025-02-27,02:27:54.000,58,11081997,13525,0,1740623273,12997.333194569997,53.39920361999975,53491.18756392001
2025-02-27,02:27:55.000,58,11081926,13845,0,1740623274,12997.360139809993,53.49789143999806,53491.24346088
2025-02-27,02:27:56.000,58,11081969,13405,0,1740623275,12997.326458260002,53.53313709000213,53491.334293440006
2025-02-27,02:27:57.000,58,11081971,13405,0,1740623276,12997.306249330002,53.568382739998924,53491.35525480001
2025-02-27,02:27:58.000,58,11081939,13925,0,1740623277,12997.306249330002,53.617726650001714,53491.3901904
2025-02-27,02:27:59.000,58,11081997,13965,0,1740623278,12997.373612429998,53.69526708000194,53491.4600616
2025-02-27,02:28:00.000,58,11081969,13805,0,1740623279,12997.400557669993,53.72346359999938,53491.432113120005
2025-02-27,02:28:01.000,58,11081966,13725,0,1740623280,12997.366876120002,53.8010040299996,53491.5648684
2025-02-27,02:28:02.000,58,11081983,14005,0,1740623281,12997.393821359998,53.82215141999768,53491.61377824
2025-02-27,02:28:03.000,58,11081887,13525,0,1740623282,12997.380348739993,53.80805315999896,53491.59281688001
2025-02-27,02:28:04.000,58,11081984,13725,0,1740623283,12997.312985639997,53.76575838000281,53491.69063656001
2025-02-27,02:28:05.000,58,11081960,13565,0,1740623284,12997.292776709997,53.779856640001526,53491.718585040006
2025-02-27,02:28:06.000,58,11081974,13885,0,1740623285,12997.319721949993,53.75870925000345,53491.78146912
2025-02-27,02:28:07.000,58,11081937,13725,0,1740623286,12997.319721949993,53.72346359999938,53491.83037896001
2025-02-27,02:28:08.000,58,11081967,14205,0,1740623287,12997.312985639997,53.779856640001526,53491.83037896001
2025-02-27,02:28:09.000,58,11081952,13525,0,1740623288,12997.326458260002,53.836249680003675,53491.83037896001
2025-02-27,02:28:10.000,58,11081924,13565,0,1740623289,12997.312985639997,53.86444620000111,53491.95614712001
2025-02-27,02:28:11.000,58,11081969,13925,0,1740623290,12997.292776709997,53.90674098000454,53491.984095600004
2025-02-27,02:28:12.000,58,11081985,13325,0,1740623291,12997.218677299992,53.90674098000454,53491.97012136
2025-02-27,02:28:13.000,58,11081920,13885,0,1740623292,12997.238886229992,53.9490357600007,53492.005056960006
2025-02-27,02:28:14.000,58,11081979,13805,0,1740623293,12997.252358849997,53.9490357600007,53492.06095392
2025-02-27,02:28:15.000,58,11081948,13285,0,1740623294,12997.259095159992,53.99837967000349,53492.13781224
2025-02-27,02:28:16.000,58,11081933,13325,0,1740623295,12997.232149919997,54.047723579999,53492.10986376
2025-02-27,02:28:17.000,58,11081952,13685,0,1740623296,12997.232149919997,54.11116575000051,53492.1587736
2025-02-27,02:28:18.000,58,11081912,13205,0,1740623297,12997.232149919997,54.12526400999923,53492.20768344
2025-02-27,02:28:19.000,58,11081942,13485,0,1740623298,12997.225413610002,54.06182183999772,53492.221657680006
2025-02-27,02:28:20.000,58,11081946,13725,0,1740623299,12997.252358849997,53.99837967000349,53492.24261904001
2025-02-27,02:28:21.000,58,11081907,13405,0,1740623300,12997.319721949993,53.970183149998775,53492.27755464
2025-02-27,02:28:22.000,58,11081953,13445,0,1740623301,12997.265831470002,53.970183149998775,53492.340438720006
2025-02-27,02:28:23.000,58,11081937,13805,0,1740623302,12997.259095159992,53.970183149998775,53492.38236144001
2025-02-27,02:28:24.000,58,11081961,13285,0,1740623303,12997.286040400002,54.03362532000028,53492.41729704
2025-02-27,02:28:25.000,58,11081979,13605,0,1740623304,12997.259095159992,54.075920100003714,53492.48018112001
2025-02-27,02:28:26.000,58,11081967,13845,0,1740623305,12997.245622540002,54.11116575000051,53492.508129600006
2025-02-27,02:28:27.000,58,11081967,13645,0,1740623306,12997.232149919997,54.15346053000394,53492.63389776
2025-02-27,02:28:28.000,58,11081946,13765,0,1740623307,12997.184995750002,54.18165705000138,53492.5430652
2025-02-27,02:28:29.000,58,11081965,13565,0,1740623308,12997.164786820002,54.238050090003526,53492.56402656
2025-02-27,02:28:30.000,58,11081951,13765,0,1740623309,12997.178259439992,54.26624661000096,53492.63389776
2025-02-27,02:28:31.000,58,11081990,13725,0,1740623310,12997.198468369992,54.2944431299984,53492.64088488
2025-02-27,02:28:32.000,58,11081965,14045,0,1740623311,12997.225413610002,54.26624661000096,53492.6828076
2025-02-27,02:28:33.000,58,11081962,13645,0,1740623312,12997.225413610002,54.28034486999968,53492.71075608
2025-02-27,02:28:34.000,58,11081967,14165,0,1740623313,12997.232149919997,54.30149225999776,53492.773640160005
2025-02-27,02:28:35.000,58,11081966,13685,0,1740623314,12997.225413610002,54.34378704000119,53492.75966592
2025-02-27,02:28:36.000,58,11081942,13765,0,1740623315,12997.245622540002,54.364934429999266,53492.80857576
2025-02-27,02:28:37.000,58,11081953,14085,0,1740623316,12997.272567779997,54.421327470001415,53492.843511360006
2025-02-27,02:28:38.000,58,11081966,13765,0,1740623317,12997.286040400002,54.4072292100027,53492.88543408001
2025-02-27,02:28:39.000,58,11081897,13565,0,1740623318,12997.319721949993,54.463622250004846,53492.87844696
2025-02-27,02:28:40.000,58,11082001,13965,0,1740623319,12997.292776709997,54.51296616000036,53492.91338256001
2025-02-27,02:28:41.000,58,11081986,13885,0,1740623320,12997.272567779997,54.56231007000315,53492.96229240001
2025-02-27,02:28:42.000,58,11081972,13605,0,1740623321,12997.259095159992,54.62575224000466,53492.96927952
2025-02-27,02:28:43.000,58,11081963,13365,0,1740623322,12997.252358849997,54.69624353999825,53493.01818936
2025-02-27,02:28:44.000,58,11081962,13805,0,1740623323,12997.238886229992,54.72444006000296,53493.011202240006
2025-02-27,02:28:45.000,58,11081957,14085,0,1740623324,12997.265831470002,54.73148919000232,53493.060112080006
2025-02-27,02:28:46.000,58,11081967,13605,0,1740623325,12997.232149919997,54.710341800004244,53493.08107344001
2025-02-27,02:28:47.000,58,11081962,13765,0,1740623326,12997.265831470002,54.73853832000168,53493.10203480001
2025-02-27,02:28:48.000,58,11081915,13565,0,1740623327,12997.265831470002,54.76673483999912,53493.14395752
2025-02-27,02:28:49.000,58,11081977,13605,0,1740623328,12997.272567779997,54.80198049000319,53493.16491888
2025-02-27,02:28:50.000,58,11081984,13765,0,1740623329,12997.326458260002,54.80902962000255,53493.25575144
2025-02-27,02:28:51.000,58,11082011,13805,0,1740623330,12997.353403499998,54.8513243999987,53493.24876432001
2025-02-27,02:28:52.000,58,11081961,14085,0,1740623331,12997.360139809993,54.93591395999829,53493.22081584001
2025-02-27,02:28:53.000,58,11082009,13965,0,1740623332,12997.346667190002,55.006405259999156,53493.28369992
2025-02-27,02:28:54.000,58,11081979,14205,0,1740623333,12997.319721949993,55.055749170001945,53493.31863552001
2025-02-27,02:28:55.000,58,11082000,13565,0,1740623334,12997.306249330002,55.069847430000664,53493.40946808
2025-02-27,02:28:56.000,58,11081966,13445,0,1740623335,12997.360139809993,55.08394568999938,53493.40248096
2025-02-27,02:28:57.000,58,11081958,13645,0,1740623336,12997.366876120002,55.14033873000153,53493.46536504001
2025-02-27,02:28:58.000,58,11081943,13765,0,1740623337,12997.339930879993,55.15443699000025,53493.493313520004
2025-02-27,02:28:59.000,58,11081949,13765,0,1740623338,12997.366876120002,55.16148611999961,53493.55619760001
2025-02-27,02:29:00.000,58,11082003,13605,0,1740623339,12997.346667190002,55.231977420000476,53493.563184720006
2025-02-27,02:29:01.000,58,11081958,13925,0,1740623340,12997.407293980003,55.27427220000391,53493.6260688
2025-02-27,02:29:02.000,58,11082001,13525,0,1740623341,12997.353403499998,55.295419590001984,53493.57017184
2025-02-27,02:29:03.000,58,11082001,13765,0,1740623342,12997.360139809993,55.30246872000134,53493.60510744001
2025-02-27,02:29:04.000,58,11081963,13925,0,1740623343,12997.360139809993,55.31656698000006,53493.69594
2025-02-27,02:29:05.000,58,11081965,13925,0,1740623344,12997.353403499998,55.32361610999942,53493.67497864001
2025-02-27,02:29:06.000,58,11081983,13845,0,1740623345,12997.380348739993,55.33771436999814,53493.68895288
2025-02-27,02:29:07.000,58,11081935,13565,0,1740623346,12997.393821359998,55.38705828000093,53493.75183696001
2025-02-27,02:29:08.000,58,11081961,13925,0,1740623347,12997.427502909988,55.39410741000029,53493.80773392
2025-02-27,02:29:09.000,58,11081916,13605,0,1740623348,12997.393821359998,55.38705828000093,53493.828695280004
2025-02-27,02:29:10.000,58,11081969,13525,0,1740623349,12997.420766599993,55.408205669999006,53493.828695280004
2025-02-27,02:29:11.000,58,11081963,13605,0,1740623350,12997.434239219998,55.38705828000093,53493.849656640006
2025-02-27,02:29:12.000,58,11081963,13965,0,1740623351,12997.467920769988,55.37296002000221,53493.91952784001
2025-02-27,02:29:13.000,58,11081971,13605,0,1740623352,12997.454448149998,55.344763500004774,53493.98241192
2025-02-27,02:29:14.000,58,11081949,13965,0,1740623353,12997.494866009998,55.35886176000349,53493.98939904001
2025-02-27,02:29:15.000,58,11081967,13485,0,1740623354,12997.474657079998,55.42935306000436,53494.03132176
2025-02-27,02:29:16.000,58,11081992,13605,0,1740623355,12997.467920769988,55.457549580001796,53494.05927024001
2025-02-27,02:29:17.000,58,11081965,13445,0,1740623356,12997.434239219998,55.471647840000514,53494.08721872001
2025-02-27,02:29:18.000,58,11081919,13725,0,1740623357,12997.400557669993,55.48574609999923,53494.09420584
2025-02-27,02:29:19.000,58,11081935,13925,0,1740623358,12997.380348739993,55.5562374000001,53494.115167200005
2025-02-27,02:29:20.000,58,11081994,13565,0,1740623359,12997.360139809993,55.54918827000074,53494.19901264
2025-02-27,02:29:21.000,58,11081935,14045,0,1740623360,12997.366876120002,55.5562374000001,53494.212986880004
2025-02-27,02:29:22.000,58,11081915,13845,0,1740623361,12997.326458260002,55.62672870000097,53494.25490960001
2025-02-27,02:29:23.000,58,11081899,13845,0,1740623362,12997.312985639997,55.6690234800044,53494.2898452
2025-02-27,02:29:24.000,58,11081940,13925,0,1740623363,12997.272567779997,55.73246564999863,53494.331767920004
2025-02-27,02:29:25.000,58,11081942,13525,0,1740623364,12997.265831470002,55.76066217000334,53494.31779368
2025-02-27,02:29:26.000,58,11081954,13885,0,1740623365,12997.211940989997,55.79590782000014,53494.34574216001
2025-02-27,02:29:27.000,58,11081970,13365,0,1740623366,12997.158050509992,55.85230086000229,53494.37369064001
2025-02-27,02:29:28.000,58,11081948,13605,0,1740623367,12997.164786820002,55.85230086000229,53494.352729280006
2025-02-27,02:29:29.000,58,11081964,13845,0,1740623368,12997.117632649992,55.9016447699978,53494.41561336
2025-02-27,02:29:30.000,58,11081973,13445,0,1740623369,12997.110896339997,55.93689042000187,53494.4645232
2025-02-27,02:29:31.000,58,11081936,13765,0,1740623370,12997.137841579992,56.00033259000338,53494.45753608
2025-02-27,02:29:32.000,58,11081955,13485,0,1740623371,12997.124368960001,56.049676499998895,53494.47151032001
2025-02-27,02:29:33.000,58,11081902,13525,0,1740623372,12997.117632649992,56.091971280002326,53494.5343944
2025-02-27,02:29:34.000,58,11081949,13565,0,1740623373,12997.124368960001,56.12016779999976,53494.59029136001
2025-02-27,02:29:35.000,58,11081945,13245,0,1740623374,12997.137841579992,56.19065910000063,53494.57631712
2025-02-27,02:29:36.000,58,11081939,14205,0,1740623375,12997.124368960001,56.23295388000406,53494.58330424
2025-02-27,02:29:37.000,58,11081956,13805,0,1740623376,12997.198468369992,56.25410127000214,53494.64618832
2025-02-27,02:29:38.000,58,11081927,13605,0,1740623377,12997.191732059997,56.35278909000044,53494.62522696
2025-02-27,02:29:39.000,58,11081934,13605,0,1740623378,12997.225413610002,56.41623126000195,53494.68112392001
2025-02-27,02:29:40.000,58,11081931,13565,0,1740623379,12997.259095159992,56.4726243000041,53494.70208528
2025-02-27,02:29:41.000,58,11081935,13765,0,1740623380,12997.178259439992,56.500820820001536,53494.70907240001
2025-02-27,02:29:42.000,58,11081994,13685,0,1740623381,12997.252358849997,56.53606646999833,53494.744008
2025-02-27,02:29:43.000,58,11081981,13885,0,1740623382,12997.292776709997,56.564262990003044,53494.79291784
2025-02-27,02:29:44.000,58,11081947,14045,0,1740623383,12997.353403499998,56.557213860003685,53494.8138792
2025-02-27,02:29:45.000,58,11081951,13645,0,1740623384,12997.353403499998,56.59950863999984,53494.904711760006
2025-02-27,02:29:46.000,58,11081930,13645,0,1740623385,12997.414030289998,56.61360689999856,53494.855801920006
2025-02-27,02:29:47.000,58,11081919,13765,0,1740623386,12997.393821359998,56.698196459998144,53494.93266024
2025-02-27,02:29:48.000,58,11081959,13805,0,1740623387,12997.440975529993,56.747540370000934,53494.97458296001
2025-02-27,02:29:49.000,58,11081939,13685,0,1740623388,12997.454448149998,56.76163862999965,53495.03746704
2025-02-27,02:29:50.000,58,11081968,13725,0,1740623389,12997.488129699988,56.77573688999837,53495.03746704
2025-02-27,02:29:51.000,58,11081945,14085,0,1740623390,12997.508338629988,56.75458950000029,53495.08637688
2025-02-27,02:29:52.000,58,11081956,13365,0,1740623391,12997.535283869998,56.78278601999773,53495.07938976
2025-02-27,02:29:53.000,58,11081949,13605,0,1740623392,12997.548756489989,56.83212993000052,53495.13528672
2025-02-27,02:29:54.000,58,11081965,13605,0,1740623393,12997.595910659998,56.87442471000395,53495.16323520001
2025-02-27,02:29:55.000,58,11081939,13725,0,1740623394,12997.670010069989,56.88147384000331,53495.20515792
2025-02-27,02:29:56.000,58,11081981,14005,0,1740623395,12997.71042792999,56.86737558000459,53495.20515792
2025-02-27,02:29:57.000,58,11081927,13645,0,1740623396,12997.77105471999,56.84622818999924,53495.26105488001
2025-02-27,02:29:58.000,58,11081943,14085,0,1740623397,12997.79126364999,56.83917905999988,53495.29599048
2025-02-27,02:29:59.000,58,11081991,13525,0,1740623398,12997.77105471999,56.88852297000267,53495.37983592001
2025-02-27,02:30:00.000,58,11081983,13565,0,1740623399,12997.79126364999,56.93786687999818,53495.42874576001
2025-02-27,02:30:01.000,58,11081934,13325,0,1740623400,12997.79799996,57.01540730999841,53495.42175864
2025-02-27,02:30:02.000,58,11081951,13485,0,1740623401,12997.79126364999,57.0295055700044,53495.46368136
2025-02-27,02:30:03.000,58,11081927,13845,0,1740623402,12997.85189043999,57.05770209000184,53495.505604080005
2025-02-27,02:30:04.000,58,11081923,13445,0,1740623403,12997.85189043999,57.142291650001425,53495.49162984
2025-02-27,02:30:05.000,58,11081953,14125,0,1740623404,12997.83841782,57.191635560004215,53495.56150104
2025-02-27,02:30:06.000,58,11081937,13725,0,1740623405,12997.85189043999,57.198684690003574,53495.575475280006
2025-02-27,02:30:07.000,58,11081985,13765,0,1740623406,12997.865363059995,57.22688121000101,53495.60342376
2025-02-27,02:30:08.000,58,11081979,13565,0,1740623407,12997.89230829999,57.24802859999909,53495.63835936
2025-02-27,02:30:09.000,58,11081945,13885,0,1740623408,12997.93272615999,57.29032338000252,53495.69425632001
2025-02-27,02:30:10.000,58,11081999,13805,0,1740623409,12997.986616639995,57.29737251000188,53495.70124344
2025-02-27,02:30:11.000,58,11081952,13605,0,1740623410,12998.02029819,57.325569029999315,53495.73617904001
2025-02-27,02:30:12.000,58,11081940,13565,0,1740623411,12998.02029819,57.40310945999954,53495.78508888001
2025-02-27,02:30:13.000,58,11081976,13325,0,1740623412,12997.99335294999,57.43835511000361,53495.86194720001
2025-02-27,02:30:14.000,58,11081946,13765,0,1740623413,12997.97988033,57.45245337000233,53495.83399872001
2025-02-27,02:30:15.000,58,11081985,14085,0,1740623414,12998.04050712,57.501797279997845,53495.88290856001
2025-02-27,02:30:16.000,58,11081961,13965,0,1740623415,12998.01356187999,57.45245337000233,53495.95277976001
2025-02-27,02:30:17.000,58,11081958,13845,0,1740623416,12998.04050712,57.53704293000192,53495.959766880005
2025-02-27,02:30:18.000,58,11082030,13525,0,1740623417,12998.027034499995,57.544092060001276,53495.93181840001
2025-02-27,02:30:19.000,58,11081976,13845,0,1740623418,12998.01356187999,57.57228857999871,53495.98771536
2025-02-27,02:30:20.000,58,11082020,13885,0,1740623419,12998.03377080999,57.600485100003425,53496.008676720005
2025-02-27,02:30:21.000,58,11081994,13925,0,1740623420,12998.08092498,57.64982900999894,53496.04361232
2025-02-27,02:30:22.000,58,11081949,13525,0,1740623421,12998.128079149996,57.6568781399983,53496.078547920006
2025-02-27,02:30:23.000,58,11081986,13805,0,1740623422,12998.134815459991,57.64982900999894,53496.08553504
2025-02-27,02:30:24.000,58,11081940,13645,0,1740623423,12998.107870219996,57.69917292000173,53496.141432
2025-02-27,02:30:25.000,58,11081954,13605,0,1740623424,12998.087661289996,57.67802553000365,53496.13444488
2025-02-27,02:30:26.000,58,11081949,13765,0,1740623425,12998.07418866999,57.6568781399983,53496.20431608
2025-02-27,02:30:27.000,58,11082024,13685,0,1740623426,12998.107870219996,57.64277987999958,53496.21829032001
2025-02-27,02:30:28.000,58,11081985,13725,0,1740623427,12998.1617607,57.57228857999871,53496.25322592
2025-02-27,02:30:29.000,58,11081994,13525,0,1740623428,12998.14155177,57.53704293000192,53496.2811744
2025-02-27,02:30:30.000,58,11081968,13605,0,1740623429,12998.128079149996,57.44540424000297,53496.26021304
2025-02-27,02:30:31.000,58,11081969,13925,0,1740623430,12998.067452359996,57.381962070001464,53496.26021304
2025-02-27,02:30:32.000,58,11081960,14005,0,1740623431,12998.07418866999,57.35376555000403,53496.30213576
2025-02-27,02:30:33.000,58,11081943,13845,0,1740623432,12998.067452359996,57.29032338000252,53496.37200696
2025-02-27,02:30:34.000,58,11081996,13725,0,1740623433,12998.03377080999,57.184586430004856,53496.37899408
2025-02-27,02:30:35.000,58,11081965,13885,0,1740623434,12998.006825569995,57.12819339000271,53496.36501984001
2025-02-27,02:30:36.000,58,11081929,13765,0,1740623435,12998.00008926,57.04360383000312,53496.413929680006
2025-02-27,02:30:37.000,58,11081965,13485,0,1740623436,12997.925989849995,56.95196514000418,53496.40694256001
2025-02-27,02:30:38.000,58,11081998,13765,0,1740623437,12997.91251722999,56.86737558000459,53496.39995544
2025-02-27,02:30:39.000,58,11082015,13845,0,1740623438,12997.87883568,56.78278601999773,53496.38598120001
2025-02-27,02:30:40.000,58,11081970,13845,0,1740623439,12997.83841782,56.71229472000414,53496.344058480005
2025-02-27,02:30:41.000,58,11081988,13765,0,1740623440,12997.81820889,56.62065602999792,53496.344058480005
2025-02-27,02:30:42.000,58,11081962,13485,0,1740623441,12997.804736269994,56.53606646999833,53496.344058480005
2025-02-27,02:30:43.000,58,11081993,13565,0,1740623442,12997.75084578999,56.44442777999939,53496.33707136001
2025-02-27,02:30:44.000,58,11081988,14005,0,1740623443,12997.69021899999,56.43032952000067,53496.31611000001
2025-02-27,02:30:45.000,58,11081987,13725,0,1740623444,12997.683482689994,56.31754344000365,53496.30213576
2025-02-27,02:30:46.000,58,11081922,13925,0,1740623445,12997.622855899994,56.24000301000342,53496.246238800006
2025-02-27,02:30:47.000,58,11081932,13845,0,1740623446,12997.636328519999,56.18360997000127,53496.26021304
2025-02-27,02:30:48.000,58,11081950,13445,0,1740623447,12997.595910659998,56.14131518999784,53496.21829032001
2025-02-27,02:30:49.000,58,11081964,13765,0,1740623448,12997.542020179993,56.113118670000404,53496.16239336
2025-02-27,02:30:50.000,58,11081987,13765,0,1740623449,12997.542020179993,56.113118670000404,53496.176367600005
2025-02-27,02:30:51.000,58,11082014,13645,0,1740623450,12997.467920769988,56.056725629998255,53496.14841912001
2025-02-27,02:30:52.000,58,11081986,13365,0,1740623451,12997.400557669993,56.042627369999536,53496.07156080001
2025-02-27,02:30:53.000,58,11081986,13405,0,1740623452,12997.380348739993,56.00738172000274,53496.0366252
2025-02-27,02:30:54.000,58,11081933,13565,0,1740623453,12997.353403499998,56.056725629998255,53496.0366252
2025-02-27,02:30:55.000,58,11081952,13325,0,1740623454,12997.333194569997,56.07787302000361,53495.98072824001
2025-02-27,02:30:56.000,58,11081965,13565,0,1740623455,12997.286040400002,56.106069540001045,53495.94579264
2025-02-27,02:30:57.000,58,11081935,13405,0,1740623456,12997.252358849997,56.113118670000404,53495.910857040006
2025-02-27,02:30:58.000,58,11081938,13485,0,1740623457,12997.191732059997,56.12016779999976,53495.87592144
2025-02-27,02:30:59.000,58,11081944,13605,0,1740623458,12997.158050509992,56.091971280002326,53495.86194720001
2025-02-27,02:31:00.000,58,11081971,13765,0,1740623459,12997.151314199997,56.099020410001685,53495.77810176
2025-02-27,02:31:01.000,58,11081959,13445,0,1740623460,12997.151314199997,56.099020410001685,53495.71521768001
2025-02-27,02:31:02.000,58,11081975,13405,0,1740623461,12997.158050509992,56.12016779999976,53495.68726920001
2025-02-27,02:31:03.000,58,11081981,13405,0,1740623462,12997.158050509992,56.099020410001685,53495.6523336
2025-02-27,02:31:04.000,58,11081998,13605,0,1740623463,12997.211940989997,56.162462580003194,53495.61739800001
2025-02-27,02:31:05.000,58,11082009,13565,0,1740623464,12997.191732059997,56.162462580003194,53495.54053968
2025-02-27,02:31:06.000,58,11082028,13725,0,1740623465,12997.205204680002,56.19065910000063,53495.51957832001
2025-02-27,02:31:07.000,58,11081955,13525,0,1740623466,12997.232149919997,56.21180648999871,53495.44272
2025-02-27,02:31:08.000,58,11081971,13405,0,1740623467,12997.279304089992,56.23295388000406,53495.44272
2025-02-27,02:31:09.000,58,11081980,13765,0,1740623468,12997.326458260002,56.23295388000406,53495.42175864
2025-02-27,02:31:10.000,58,11081960,13565,0,1740623469,12997.333194569997,56.24000301000342,53495.407784400006
2025-02-27,02:31:11.000,58,11082014,13645,0,1740623470,12997.339930879993,56.26819953000086,53495.337913200005
2025-02-27,02:31:12.000,58,11081963,13285,0,1740623471,12997.373612429998,56.275248660000216,53495.33092608001
2025-02-27,02:31:13.000,58,11081920,13565,0,1740623472,12997.387085050002,56.26819953000086,53495.29599048
2025-02-27,02:31:14.000,58,11081955,13525,0,1740623473,12997.420766599993,56.24000301000342,53495.24708064
2025-02-27,02:31:15.000,58,11081953,13645,0,1740623474,12997.414030289998,56.29639604999829,53495.17720944
2025-02-27,02:31:16.000,58,11081968,13485,0,1740623475,12997.474657079998,56.24000301000342,53495.219132160004
2025-02-27,02:31:17.000,58,11081971,14005,0,1740623476,12997.467920769988,56.23295388000406,53495.1981708
2025-02-27,02:31:18.000,58,11081996,13445,0,1740623477,12997.481393389993,56.2259047500047,53495.13528672
2025-02-27,02:31:19.000,58,11081965,13925,0,1740623478,12997.488129699988,56.19065910000063,53495.121312480005
2025-02-27,02:31:20.000,58,11081973,13645,0,1740623479,12997.467920769988,56.17656084000191,53495.16323520001
2025-02-27,02:31:21.000,58,11081991,13565,0,1740623480,12997.521811249993,56.155413450003834,53495.14227384001
2025-02-27,02:31:22.000,58,11081990,13885,0,1740623481,12997.542020179993,56.14131518999784,53495.11432536001
2025-02-27,02:31:23.000,58,11081960,14045,0,1740623482,12997.515074939998,56.113118670000404,53495.121312480005
2025-02-27,02:31:24.000,58,11081972,13405,0,1740623483,12997.447711839988,56.099020410001685,53495.08637688
2025-02-27,02:31:25.000,58,11081934,13645,0,1740623484,12997.420766599993,56.06377476000489,53495.04445416001
2025-02-27,02:31:26.000,58,11081959,13405,0,1740623485,12997.434239219998,56.06377476000489,53495.00951856
2025-02-27,02:31:27.000,58,11081984,13685,0,1740623486,12997.420766599993,56.056725629998255,53494.9885572
2025-02-27,02:31:28.000,58,11081962,13805,0,1740623487,12997.407293980003,56.056725629998255,53495.03047992
2025-02-27,02:31:29.000,58,11081947,13565,0,1740623488,12997.414030289998,56.06377476000489,53495.002531440005
2025-02-27,02:31:30.000,58,11081995,13605,0,1740623489,12997.360139809993,56.08492215000297,53495.00951856
2025-02-27,02:31:31.000,58,11081960,13405,0,1740623490,12997.326458260002,56.042627369999536,53495.002531440005
2025-02-27,02:31:32.000,58,11081924,13765,0,1740623491,12997.306249330002,56.042627369999536,53494.953621600005
2025-02-27,02:31:33.000,58,11081962,14165,0,1740623492,12997.279304089992,56.056725629998255,53494.93964736
2025-02-27,02:31:34.000,58,11081939,13885,0,1740623493,12997.272567779997,56.091971280002326,53494.96060872
2025-02-27,02:31:35.000,58,11081900,13725,0,1740623494,12997.259095159992,56.06377476000489,53494.91169888
2025-02-27,02:31:36.000,58,11082002,14165,0,1740623495,12997.259095159992,56.07082389000425,53494.96060872
2025-02-27,02:31:37.000,58,11081974,13645,0,1740623496,12997.238886229992,56.113118670000404,53494.91169888
2025-02-27,02:31:38.000,58,11081949,13725,0,1740623497,12997.211940989997,56.162462580003194,53494.89772464001
2025-02-27,02:31:39.000,58,11081964,13485,0,1740623498,12997.198468369992,56.16951171000255,53494.87676328001
2025-02-27,02:31:40.000,58,11081933,13645,0,1740623499,12997.218677299992,56.21180648999871,53494.86977616
2025-02-27,02:31:41.000,58,11081959,13805,0,1740623500,12997.178259439992,56.26819953000086,53494.79990496
2025-02-27,02:31:42.000,58,11081907,13965,0,1740623501,12997.191732059997,56.275248660000216,53494.84182768
2025-02-27,02:31:43.000,58,11081939,13605,0,1740623502,12997.205204680002,56.31049431000429,53494.855801920006
2025-02-27,02:31:44.000,58,11081958,13805,0,1740623503,12997.198468369992,56.29639604999829,53494.79990496
2025-02-27,02:31:45.000,58,11081943,13605,0,1740623504,12997.238886229992,56.331641700002365,53494.82785344001
2025-02-27,02:31:46.000,58,11081999,13565,0,1740623505,12997.265831470002,56.38098560999788,53494.744008
2025-02-27,02:31:47.000,58,11081966,13845,0,1740623506,12997.312985639997,56.37393647999852,53494.855801920006
2025-02-27,02:31:48.000,58,11081951,13725,0,1740623507,12997.333194569997,56.36688734999916,53494.82785344001
2025-02-27,02:31:49.000,58,11081959,13485,0,1740623508,12997.326458260002,56.38098560999788,53494.8138792
2025-02-27,02:31:50.000,58,11081937,13805,0,1740623509,12997.366876120002,56.3598382199998,53494.80689208001
2025-02-27,02:31:51.000,58,11081992,13605,0,1740623510,12997.373612429998,56.36688734999916,53494.84881480001
2025-02-27,02:31:52.000,58,11081961,13845,0,1740623511,12997.373612429998,56.38098560999788,53494.834840560005
2025-02-27,02:31:53.000,58,11081941,13925,0,1740623512,12997.380348739993,56.39508387000387,53494.87676328001
2025-02-27,02:31:54.000,58,11081950,13565,0,1740623513,12997.373612429998,56.41623126000195,53494.89073752
2025-02-27,02:31:55.000,58,11081974,13765,0,1740623514,12997.339930879993,56.44442777999939,53494.86977616
2025-02-27,02:31:56.000,58,11081897,13605,0,1740623515,12997.272567779997,56.458526039998105,53494.86977616
2025-02-27,02:31:57.000,58,11081938,13965,0,1740623516,12997.279304089992,56.4726243000041,53494.86278904
2025-02-27,02:31:58.000,58,11081992,13605,0,1740623517,12997.238886229992,56.4726243000041,53494.94663448001
2025-02-27,02:31:59.000,58,11081920,13525,0,1740623518,12997.211940989997,56.47967343000346,53494.99554432001
2025-02-27,02:32:00.000,58,11081922,13805,0,1740623519,12997.191732059997,56.4726243000041,53494.98157008
2025-02-27,02:32:01.000,58,11081952,13845,0,1740623520,12997.191732059997,56.500820820001536,53494.96060872
2025-02-27,02:32:02.000,58,11081925,13565,0,1740623521,12997.191732059997,56.49377169000218,53495.01650568001
2025-02-27,02:32:03.000,58,11081954,13605,0,1740623522,12997.144577890002,56.47967343000346,53494.98157008
2025-02-27,02:32:04.000,58,11081906,14125,0,1740623523,12997.090687409996,56.46557517000474,53494.9885572
2025-02-27,02:32:05.000,58,11081944,13605,0,1740623524,12997.036796929991,56.458526039998105,53495.002531440005
2025-02-27,02:32:06.000,58,11081910,13645,0,1740623525,12996.989642759996,56.44442777999939,53495.03746704
2025-02-27,02:32:07.000,58,11081931,13445,0,1740623526,12996.955961209991,56.40918213000259,53495.01650568001
2025-02-27,02:32:08.000,58,11081905,13645,0,1740623527,12996.908807039996,56.36688734999916,53495.01650568001
2025-02-27,02:32:09.000,58,11081953,13605,0,1740623528,12996.90207073,56.324592570003006,53495.04445416001
2025-02-27,02:32:10.000,58,11081943,14125,0,1740623529,12996.81449869999,56.26819953000086,53495.03746704
2025-02-27,02:32:11.000,58,11081938,13605,0,1740623530,12996.79428976999,56.24000301000342,53494.99554432001
2025-02-27,02:32:12.000,58,11081904,13925,0,1740623531,12996.74039929,56.19065910000063,53495.04445416001
2025-02-27,02:32:13.000,58,11081948,13525,0,1740623532,12996.706717739995,56.148364320004475,53495.072402640006
2025-02-27,02:32:14.000,58,11081949,13725,0,1740623533,12996.646090949995,56.099020410001685,53494.98157008
2025-02-27,02:32:15.000,58,11081929,13645,0,1740623534,12996.61914571,56.03557824000018,53495.09336400001
2025-02-27,02:32:16.000,58,11081911,13605,0,1740623535,12996.61240939999,56.00738172000274,53495.06541552001
2025-02-27,02:32:17.000,58,11081909,13925,0,1740623536,12996.55851892,55.94393955000123,53495.03746704
2025-02-27,02:32:18.000,58,11081959,13645,0,1740623537,12996.518101059999,55.880497379999724,53495.06541552001
2025-02-27,02:32:19.000,58,11081960,13605,0,1740623538,12996.504628439994,55.8029569499995,53495.06541552001
2025-02-27,02:32:20.000,58,11081968,13885,0,1740623539,12996.484419509994,55.753613040003984,53495.07938976
2025-02-27,02:32:21.000,58,11081950,13885,0,1740623540,12996.423792719994,55.71836738999991,53495.0584284
2025-02-27,02:32:22.000,58,11081975,13845,0,1740623541,12996.390111169989,55.654925219998404,53495.07938976
2025-02-27,02:32:23.000,58,11081939,13925,0,1740623542,12996.349693309989,55.58443392000481,53495.07938976
2025-02-27,02:32:24.000,58,11081948,13805,0,1740623543,12996.316011759998,55.5562374000001,53495.0584284
2025-02-27,02:32:25.000,58,11081908,13805,0,1740623544,12996.275593899998,55.464598710001155,53495.04445416001
2025-02-27,02:32:26.000,58,11082011,14445,0,1740623545,12996.275593899998,55.40115653999965,53495.023492800006
2025-02-27,02:32:27.000,58,11081928,13965,0,1740623546,12996.228439729988,55.39410741000029,53495.023492800006
2025-02-27,02:32:28.000,58,11081938,14045,0,1740623547,12996.228439729988,55.33771436999814,53494.9885572
2025-02-27,02:32:29.000,58,11081943,14125,0,1740623548,12996.167812940002,55.25312480999855,53494.96759584
2025-02-27,02:32:30.000,58,11081917,13645,0,1740623549,12996.134131389997,55.21787916000176,53495.002531440005
2025-02-27,02:32:31.000,58,11081922,13765,0,1740623550,12996.120658769993,55.16853524999897,53494.97458296001
2025-02-27,02:32:32.000,58,11081978,13965,0,1740623551,12996.113922459997,55.12624047000281,53494.96759584
2025-02-27,02:32:33.000,58,11081930,13725,0,1740623552,12996.113922459997,55.055749170001945,53494.94663448001
2025-02-27,02:32:34.000,58,11081944,13685,0,1740623553,12996.060031979992,55.013454389998515,53494.94663448001
2025-02-27,02:32:35.000,58,11081935,14045,0,1740623554,12996.019614119992,54.964110480003,53494.918686
2025-02-27,02:32:36.000,58,11081927,14085,0,1740623555,12995.952251019997,54.879520920003415,53494.883750400004
2025-02-27,02:32:37.000,58,11081913,13565,0,1740623556,12995.958987329992,54.8513243999987,53494.8138792
2025-02-27,02:32:38.000,58,11081926,13565,0,1740623557,12995.884887920001,54.80198049000319,53494.785930720005
2025-02-27,02:32:39.000,58,11081925,13725,0,1740623558,12995.857942679992,54.703292670004885,53494.79990496
2025-02-27,02:32:40.000,58,11081921,13565,0,1740623559,12995.804052200001,54.63280137000402,53494.75798224001
2025-02-27,02:32:41.000,58,11081898,13765,0,1740623560,12995.830997439996,54.5411626799978,53494.79990496
2025-02-27,02:32:42.000,58,11081958,13565,0,1740623561,12995.777106959991,54.463622250004846,53494.744008
2025-02-27,02:32:43.000,58,11081948,13325,0,1740623562,12995.716480169991,54.40018008000334,53494.72304664
2025-02-27,02:32:44.000,58,11081968,13885,0,1740623563,12995.689534929996,54.34378704000119,53494.667149680005
2025-02-27,02:32:45.000,58,11081967,13925,0,1740623564,12995.67606230999,54.32263965000311,53494.64618832
2025-02-27,02:32:46.000,58,11081915,13645,0,1740623565,12995.59522658999,54.27329574000032,53494.64618832
2025-02-27,02:32:47.000,58,11081939,13325,0,1740623566,12995.568281349995,54.238050090003526,53494.618239840005
2025-02-27,02:32:48.000,58,11081949,13765,0,1740623567,12995.527863489995,54.21690269999817,53494.57631712
2025-02-27,02:32:49.000,58,11081971,13405,0,1740623568,12995.507654559995,54.195755310000095,53494.56234288001
2025-02-27,02:32:50.000,58,11081999,13405,0,1740623569,12995.426818839995,54.188706180000736,53494.49247168001
2025-02-27,02:32:51.000,58,11081936,13565,0,1740623570,12995.386400979995,54.18165705000138,53494.47849744
2025-02-27,02:32:52.000,58,11081909,13485,0,1740623571,12995.33251049999,54.11116575000051,53494.4645232
2025-02-27,02:32:53.000,58,11081941,13645,0,1740623572,12995.319037879999,54.11116575000051,53494.450548960005
2025-02-27,02:32:54.000,58,11081926,13885,0,1740623573,12995.33251049999,54.12526400999923,53494.41561336
2025-02-27,02:32:55.000,58,11081933,13685,0,1740623574,12995.319037879999,54.09001836000243,53494.36670352
2025-02-27,02:32:56.000,58,11081946,13525,0,1740623575,12995.298828949999,54.09001836000243,53494.3597164
2025-02-27,02:32:57.000,58,11081893,13645,0,1740623576,12995.278620019999,54.09001836000243,53494.33875504
2025-02-27,02:32:58.000,58,11081915,13805,0,1740623577,12995.244938469994,54.075920100003714,53494.331767920004
2025-02-27,02:32:59.000,58,11081984,13565,0,1740623578,12995.258411089999,54.11821487999987,53494.30381944001
2025-02-27,02:33:00.000,58,11081954,13885,0,1740623579,12995.211256919989,54.12526400999923,53494.29683232
2025-02-27,02:33:01.000,58,11081902,13565,0,1740623580,12995.197784299999,54.10411662000115,53494.24093536
2025-02-27,02:33:02.000,58,11081932,13685,0,1740623581,12995.191047989989,54.075920100003714,53494.212986880004
2025-02-27,02:33:03.000,58,11081937,13245,0,1740623582,12995.191047989989,54.075920100003714,53494.26888384
2025-02-27,02:33:04.000,58,11081951,13525,0,1740623583,12995.170839059989,54.075920100003714,53494.24792248
2025-02-27,02:33:05.000,58,11081915,13925,0,1740623584,12995.170839059989,54.08296923000307,53494.15708992001
2025-02-27,02:33:06.000,58,11081920,13485,0,1740623585,12995.157366439998,54.09001836000243,53494.164077040004
2025-02-27,02:33:07.000,58,11081902,13325,0,1740623586,12995.191047989989,54.09001836000243,53494.17805128001
2025-02-27,02:33:08.000,58,11081919,13845,0,1740623587,12995.116948579998,54.04067444999964,53494.07324448
2025-02-27,02:33:09.000,58,11081973,13605,0,1740623588,12995.123684889993,54.026576190000924,53494.09420584
2025-02-27,02:33:10.000,58,11081953,13445,0,1740623589,12995.130421199989,54.005428800002846,53494.05927024001
2025-02-27,02:33:11.000,58,11081922,13525,0,1740623590,12995.083267029993,54.026576190000924,53494.05927024001
2025-02-27,02:33:12.000,58,11081942,13525,0,1740623591,12995.076530719998,54.005428800002846,53494.01036040001
2025-02-27,02:33:13.000,58,11081930,13645,0,1740623592,12995.049585479988,53.98428141000477,53493.98939904001
2025-02-27,02:33:14.000,58,11081930,13405,0,1740623593,12995.036112859998,53.95608489000006,53493.95446344
2025-02-27,02:33:15.000,58,11081938,13445,0,1740623594,12994.988958690003,53.95608489000006,53493.89157936001
2025-02-27,02:33:16.000,58,11081920,13645,0,1740623595,12995.036112859998,53.94198663000134,53493.89157936001
2025-02-27,02:33:17.000,58,11081950,13565,0,1740623596,12995.002431309993,53.92083924000326,53493.828695280004
2025-02-27,02:33:18.000,58,11081955,13485,0,1740623597,12995.022640239993,53.98428141000477,53493.78677256
2025-02-27,02:33:19.000,58,11081921,13885,0,1740623598,12994.982222379993,53.99133054000413,53493.75882408
2025-02-27,02:33:20.000,58,11081956,13445,0,1740623599,12995.002431309993,54.005428800002846,53493.730875600006
2025-02-27,02:33:21.000,58,11081963,13525,0,1740623600,12994.988958690003,54.012477930002206,53493.709914240004
2025-02-27,02:33:22.000,58,11081944,13645,0,1740623601,12994.928331900002,54.019527060001565,53493.67497864001
2025-02-27,02:33:23.000,58,11081961,14245,0,1740623602,12994.901386659993,54.04067444999964,53493.67497864001
2025-02-27,02:33:24.000,58,11081972,13925,0,1740623603,12994.867705110002,54.03362532000028,53493.55619760001
2025-02-27,02:33:25.000,58,11081946,13725,0,1740623604,12994.860968799992,54.026576190000924,53493.61908168
2025-02-27,02:33:26.000,58,11081926,13685,0,1740623605,12994.854232489997,54.012477930002206,53493.52824912
2025-02-27,02:33:27.000,58,11081945,13245,0,1740623606,12994.854232489997,54.012477930002206,53493.47235216
2025-02-27,02:33:28.000,58,11081948,13805,0,1740623607,12994.854232489997,54.005428800002846,53493.47933928
2025-02-27,02:33:29.000,58,11081953,13765,0,1740623608,12994.800342009992,54.005428800002846,53493.36754536001
2025-02-27,02:33:30.000,58,11081917,14005,0,1740623609,12994.807078320002,53.99837967000349,53493.41645520001
2025-02-27,02:33:31.000,58,11081907,13645,0,1740623610,12994.807078320002,53.99837967000349,53493.31863552001
2025-02-27,02:33:32.000,58,11081904,13405,0,1740623611,12994.834023559997,54.005428800002846,53493.325622640004
2025-02-27,02:33:33.000,58,11081996,13605,0,1740623612,12994.807078320002,54.05477270999836,53493.29767416001
2025-02-27,02:33:34.000,58,11081921,13565,0,1740623613,12994.813814629997,54.03362532000028,53493.26972568001
2025-02-27,02:33:35.000,58,11081903,13645,0,1740623614,12994.813814629997,54.068870970004355,53493.19286736
2025-02-27,02:33:36.000,58,11081941,13565,0,1740623615,12994.800342009992,54.10411662000115,53493.17190600001
2025-02-27,02:33:37.000,58,11081973,14325,0,1740623616,12994.800342009992,54.188706180000736,53493.157931760004
2025-02-27,02:33:38.000,58,11081940,13845,0,1740623617,12994.780133079992,54.202804439999454,53493.10203480001
2025-02-27,02:33:39.000,58,11081971,13645,0,1740623618,12994.773396769997,54.23100096000417,53493.02517648
2025-02-27,02:33:40.000,58,11081976,13925,0,1740623619,12994.739715219992,54.245099220002885,53493.01818936
2025-02-27,02:33:41.000,58,11081909,13925,0,1740623620,12994.753187839997,54.30854139000439,53492.96229240001
2025-02-27,02:33:42.000,58,11081901,13845,0,1740623621,12994.753187839997,54.33673791000183,53492.9273568
2025-02-27,02:33:43.000,58,11081931,13685,0,1740623622,12994.786869390002,54.31559052000375,53492.94831816
2025-02-27,02:33:44.000,58,11081954,13605,0,1740623623,12994.800342009992,54.33673791000183,53492.892421200006
2025-02-27,02:33:45.000,58,11081929,13565,0,1740623624,12994.786869390002,54.33673791000183,53492.90639544
2025-02-27,02:33:46.000,58,11081913,13405,0,1740623625,12994.759924149992,54.31559052000375,53492.86447272001
2025-02-27,02:33:47.000,58,11081936,13605,0,1740623626,12994.820550939992,54.32968878000247,53492.81556288001
2025-02-27,02:33:48.000,58,11081941,13525,0,1740623627,12994.827287250002,54.30149225999776,53492.822550000004
2025-02-27,02:33:49.000,58,11081967,13605,0,1740623628,12994.820550939992,54.28739399999904,53492.7876144
2025-02-27,02:33:50.000,58,11081933,13925,0,1740623629,12994.813814629997,54.28739399999904,53492.76665304001
2025-02-27,02:33:51.000,58,11081948,13645,0,1740623630,12994.887914040002,54.33673791000183,53492.73171744
2025-02-27,02:33:52.000,58,11081932,13605,0,1740623631,12994.901386659993,54.38608182000462,53492.69678184001
2025-02-27,02:33:53.000,58,11081951,13325,0,1740623632,12994.874441419997,54.414278340002056,53492.66184624
2025-02-27,02:33:54.000,58,11081941,13765,0,1740623633,12994.881177729992,54.421327470001415,53492.59896216001
2025-02-27,02:33:55.000,58,11081943,13445,0,1740623634,12994.860968799992,54.470671380004205,53492.59896216001
2025-02-27,02:33:56.000,58,11081992,13765,0,1740623635,12994.867705110002,54.505917030001,53492.57800080001
2025-02-27,02:33:57.000,58,11081919,13365,0,1740623636,12994.921595589993,54.53411354999844,53492.508129600006
2025-02-27,02:33:58.000,58,11081933,13965,0,1740623637,12994.968749760003,54.54821181000443,53492.5430652
2025-02-27,02:33:59.000,58,11081965,14045,0,1740623638,12994.982222379993,54.597555719999946,53492.52909096001
2025-02-27,02:34:00.000,58,11081984,14245,0,1740623639,12995.015903929998,54.604604849999305,53492.50114248001
2025-02-27,02:34:01.000,58,11081938,13605,0,1740623640,12995.022640239993,54.58345746000123,53492.52210384
2025-02-27,02:34:02.000,58,11081991,13685,0,1740623641,12995.042849169993,54.54821181000443,53492.45223264
2025-02-27,02:34:03.000,58,11081947,13725,0,1740623642,12995.049585479988,54.52706441999908,53492.508129600006
2025-02-27,02:34:04.000,58,11081957,13725,0,1740623643,12995.076530719998,54.49181877000228,53492.48018112001
2025-02-27,02:34:05.000,58,11081966,13485,0,1740623644,12995.137157509998,54.51296616000036,53492.44524552
2025-02-27,02:34:06.000,58,11081978,13765,0,1740623645,12995.130421199989,54.51296616000036,53492.41729704
2025-02-27,02:34:07.000,58,11081951,13565,0,1740623646,12995.076530719998,54.51296616000036,53492.38236144001
2025-02-27,02:34:08.000,58,11081964,13525,0,1740623647,12995.110212269989,54.477720510003564,53492.38236144001
2025-02-27,02:34:09.000,58,11081991,13565,0,1740623648,12995.096739649998,54.40018008000334,53492.33345160001
2025-02-27,02:34:10.000,58,11081961,13725,0,1740623649,12995.090003339988,54.414278340002056,53492.340438720006
2025-02-27,02:34:11.000,58,11081962,13765,0,1740623650,12995.116948579998,54.421327470001415,53492.340438720006
2025-02-27,02:34:12.000,58,11081982,13685,0,1740623651,12995.157366439998,54.44952398999885,53492.340438720006
2025-02-27,02:34:13.000,58,11081956,13405,0,1740623652,12995.123684889993,54.428376600000774,53492.31249024001
2025-02-27,02:34:14.000,58,11081949,13285,0,1740623653,12995.123684889993,54.463622250004846,53492.31249024001
2025-02-27,02:34:15.000,58,11081954,13565,0,1740623654,12995.076530719998,54.53411354999844,53492.340438720006
2025-02-27,02:34:16.000,58,11081929,13605,0,1740623655,12995.096739649998,54.52001528999972,53492.270567520005
2025-02-27,02:34:17.000,58,11081961,13605,0,1740623656,12995.090003339988,54.54821181000443,53492.319477360004
2025-02-27,02:34:18.000,58,11081962,13645,0,1740623657,12995.069794409988,54.597555719999946,53492.26358040001
2025-02-27,02:34:19.000,58,11081974,13565,0,1740623658,12995.110212269989,54.597555719999946,53492.26358040001
2025-02-27,02:34:20.000,58,11081952,13485,0,1740623659,12995.157366439998,54.604604849999305,53492.26358040001
2025-02-27,02:34:21.000,58,11081921,13525,0,1740623660,12995.137157509998,54.597555719999946,53492.21467056001
2025-02-27,02:34:22.000,58,11081983,13405,0,1740623661,12995.164102749994,54.54821181000443,53492.17973496
2025-02-27,02:34:23.000,58,11081950,13925,0,1740623662,12995.164102749994,54.477720510003564,53492.221657680006
2025-02-27,02:34:24.000,58,11081926,13805,0,1740623663,12995.184311679994,54.379032689997985,53492.2286448
2025-02-27,02:34:25.000,58,11081971,13485,0,1740623664,12995.204520609994,54.364934429999266,53492.23563192
2025-02-27,02:34:26.000,58,11081944,13525,0,1740623665,12995.217993229999,54.32263965000311,53492.17973496
2025-02-27,02:34:27.000,58,11081935,13925,0,1740623666,12995.285356329994,54.32263965000311,53492.24261904001
2025-02-27,02:34:28.000,58,11081943,13325,0,1740623667,12995.319037879999,54.32263965000311,53492.24261904001
2025-02-27,02:34:29.000,58,11081982,13325,0,1740623668,12995.31230156999,54.31559052000375,53492.20768344
2025-02-27,02:34:30.000,58,11081977,13605,0,1740623669,12995.305565259994,54.2944431299984,53492.2286448
2025-02-27,02:34:31.000,58,11081955,13565,0,1740623670,12995.366192049994,54.2591974800016,53492.17973496
2025-02-27,02:34:32.000,58,11081967,13805,0,1740623671,12995.3998736,54.28034486999968,53492.18672208
2025-02-27,02:34:33.000,58,11081959,13565,0,1740623672,12995.42008253,54.28034486999968,53492.24261904001
2025-02-27,02:34:34.000,58,11081910,13925,0,1740623673,12995.44029146,54.32968878000247,53492.270567520005
2025-02-27,02:34:35.000,58,11081975,13565,0,1740623674,12995.487445629995,54.32263965000311,53492.21467056001
2025-02-27,02:34:36.000,58,11081931,13765,0,1740623675,12995.50091825,54.32968878000247,53492.24261904001
2025-02-27,02:34:37.000,58,11081931,13885,0,1740623676,12995.52112718,54.34378704000119,53492.26358040001
2025-02-27,02:34:38.000,58,11081981,13605,0,1740623677,12995.57501765999,54.35083617000055,53492.27755464
2025-02-27,02:34:39.000,58,11081930,13445,0,1740623678,12995.588490279995,54.32968878000247,53492.298516
2025-02-27,02:34:40.000,58,11081997,13805,0,1740623679,12995.68279862,54.34378704000119,53492.36140008001
2025-02-27,02:34:41.000,58,11081932,13805,0,1740623680,12995.67606230999,54.34378704000119,53492.340438720006
2025-02-27,02:34:42.000,58,11081950,13525,0,1740623681,12995.777106959991,54.33673791000183,53492.39633568
2025-02-27,02:34:43.000,58,11081936,13525,0,1740623682,12995.790579579996,54.31559052000375,53492.473194
2025-02-27,02:34:44.000,58,11081935,13445,0,1740623683,12995.830997439996,54.28034486999968,53492.45223264
2025-02-27,02:34:45.000,58,11081968,13885,0,1740623684,12995.864678990001,54.26624661000096,53492.48018112001
2025-02-27,02:34:46.000,58,11081955,13605,0,1740623685,12995.925305780002,54.22395183000481,53492.536078080004
2025-02-27,02:34:47.000,58,11081988,13605,0,1740623686,12995.945514710002,54.195755310000095,53492.5430652
2025-02-27,02:34:48.000,58,11081932,13285,0,1740623687,12995.992668879997,54.188706180000736,53492.57101368
2025-02-27,02:34:49.000,58,11081958,13765,0,1740623688,12996.080240909992,54.18165705000138,53492.557039440006
2025-02-27,02:34:50.000,58,11081955,13405,0,1740623689,12996.174549249998,54.20985356999881,53492.68979472
2025-02-27,02:34:51.000,58,11081970,13485,0,1740623690,12996.235176039998,54.22395183000481,53492.68979472
2025-02-27,02:34:52.000,58,11081956,13365,0,1740623691,12996.342956999993,54.245099220002885,53492.78062728
2025-02-27,02:34:53.000,58,11081932,13405,0,1740623692,12996.363165929994,54.31559052000375,53492.81556288001
2025-02-27,02:34:54.000,58,11081981,13725,0,1740623693,12996.450737959989,54.371983559998625,53492.88543408001
2025-02-27,02:34:55.000,58,11081961,13725,0,1740623694,12996.55178260999,54.421327470001415,53492.88543408001
2025-02-27,02:34:56.000,58,11081989,13685,0,1740623695,12996.61914571,54.44247485999949,53492.95530528
2025-02-27,02:34:57.000,58,11081980,13605,0,1740623696,12996.65956357,54.477720510003564,53493.0670992
2025-02-27,02:34:58.000,58,11081969,13605,0,1740623697,12996.75387190999,54.44247485999949,53493.09504768
2025-02-27,02:34:59.000,58,11081943,13845,0,1740623698,12996.82123501,54.44952398999885,53493.157931760004
2025-02-27,02:35:00.000,58,11081983,13765,0,1740623699,12996.8818618,54.4072292100027,53493.24876432001
2025-02-27,02:35:01.000,58,11081972,14165,0,1740623700,12996.969433829996,54.35083617000055,53493.26972568001
2025-02-27,02:35:02.000,58,11081958,13685,0,1740623701,12997.057005859991,54.39313095000398,53493.31863552001
2025-02-27,02:35:03.000,58,11081933,13285,0,1740623702,12997.164786820002,54.38608182000462,53493.38850672001
2025-02-27,02:35:04.000,58,11081973,13765,0,1740623703,12997.252358849997,54.38608182000462,53493.43042944
2025-02-27,02:35:05.000,58,11081965,13805,0,1740623704,12997.306249330002,54.34378704000119,53493.521262
2025-02-27,02:35:06.000,58,11081934,13925,0,1740623705,12997.414030289998,54.30854139000439,53493.58414608001
2025-02-27,02:35:07.000,58,11081936,13525,0,1740623706,12997.508338629988,54.31559052000375,53493.63305592001
2025-02-27,02:35:08.000,58,11081952,13605,0,1740623707,12997.609383279989,54.371983559998625,53493.75183696001
2025-02-27,02:35:09.000,58,11082000,13485,0,1740623708,12997.683482689994,54.428376600000774,53493.79375968
2025-02-27,02:35:10.000,58,11081930,14165,0,1740623709,12997.784527339994,54.505917030001,53493.85664376
2025-02-27,02:35:11.000,58,11081958,13565,0,1740623710,12997.83168150999,54.55526094000379,53493.89157936001
2025-02-27,02:35:12.000,58,11081965,13605,0,1740623711,12997.91251722999,54.611653979998664,53493.9754248
2025-02-27,02:35:13.000,58,11081955,13605,0,1740623712,12998.01356187999,54.68919440999889,53494.02433464
2025-02-27,02:35:14.000,58,11081948,13365,0,1740623713,12998.128079149996,54.80198049000319,53494.13612856001
2025-02-27,02:35:15.000,58,11082013,13605,0,1740623714,12998.215651179991,54.830177010000625,53494.219974
2025-02-27,02:35:16.000,58,11081923,13325,0,1740623715,12998.343641070001,54.92181569999957,53494.233948240006
2025-02-27,02:35:17.000,58,11082016,13805,0,1740623716,12998.437949409992,54.95706135000364,53494.331767920004
2025-02-27,02:35:18.000,58,11081960,13765,0,1740623717,12998.579411919993,54.98525787000108,53494.352729280006
2025-02-27,02:35:19.000,58,11081956,13845,0,1740623718,12998.687192879988,55.013454389998515,53494.47849744
2025-02-27,02:35:20.000,58,11081966,13645,0,1740623719,12998.774764909998,55.0980439499981,53494.52740728
2025-02-27,02:35:21.000,58,11082016,13845,0,1740623720,12998.922963729994,55.17558437999833,53494.618239840005
2025-02-27,02:35:22.000,58,11081923,13925,0,1740623721,12999.044217309995,55.3095178500007,53494.70907240001
2025-02-27,02:35:23.000,58,11081988,13965,0,1740623722,12999.185679819995,55.47869696999987,53494.785930720005
2025-02-27,02:35:24.000,58,11081959,13925,0,1740623723,12999.34061495,55.690170870002476,53494.84881480001
2025-02-27,02:35:25.000,58,11081998,13605,0,1740623724,12999.461868530001,55.83820260000357,53494.93266024
2025-02-27,02:35:26.000,58,11081954,13925,0,1740623725,12999.603331040002,55.95098868000059,53495.03746704
2025-02-27,02:35:27.000,58,11081919,13605,0,1740623726,12999.711111999997,56.049676499998895,53495.18419656001
2025-02-27,02:35:28.000,58,11081959,13685,0,1740623727,12999.825629270003,56.13426605999848,53495.28201624001
2025-02-27,02:35:29.000,58,11081932,13965,0,1740623728,12999.987300709989,56.17656084000191,53495.386823040004
2025-02-27,02:35:30.000,58,11081987,13485,0,1740623729,13000.095081669999,56.24000301000342,53495.42874576001
2025-02-27,02:35:31.000,58,11081962,13885,0,1740623730,13000.243280489995,56.30344517999765,53495.59643664001
2025-02-27,02:35:32.000,58,11081920,13725,0,1740623731,13000.29043465999,56.31049431000429,53495.743166160006
2025-02-27,02:35:33.000,58,11081940,13765,0,1740623732,13000.364534069995,56.388034740004514,53495.86893432
2025-02-27,02:35:34.000,58,11081934,13605,0,1740623733,13000.404951929995,56.451476909998746,53496.00168960001
2025-02-27,02:35:35.000,58,11081968,13765,0,1740623734,13000.49926027,56.53606646999833,53496.05059944001
2025-02-27,02:35:36.000,58,11081988,14085,0,1740623735,13000.573359679991,56.62065602999792,53496.176367600005
2025-02-27,02:35:37.000,58,11081951,13445,0,1740623736,13000.654195399991,56.747540370000934,53496.30912288
2025-02-27,02:35:38.000,58,11081954,13645,0,1740623737,13000.782185290002,56.87442471000395,53496.413929680006
2025-02-27,02:35:39.000,58,11081988,13605,0,1740623738,13000.889966249997,57.00835817999905,53496.56764632
2025-02-27,02:35:40.000,58,11081981,13445,0,1740623739,13000.970801969997,57.04360383000312,53496.63751752
2025-02-27,02:35:41.000,58,11082005,13405,0,1740623740,13001.071846619998,57.12114426000335,53496.74232432001
2025-02-27,02:35:42.000,58,11081965,13525,0,1740623741,13001.139209719993,57.099996869997995,53496.84014400001
2025-02-27,02:35:43.000,58,11081961,13605,0,1740623742,13001.179627579993,57.142291650001425,53497.014822000005
2025-02-27,02:35:44.000,58,11081954,13525,0,1740623743,13001.260463299994,57.20573382000293,53497.03578336001
2025-02-27,02:35:45.000,58,11081971,13325,0,1740623744,13001.314353779999,57.332618159998674,53497.1895
2025-02-27,02:35:46.000,58,11082037,13605,0,1740623745,13001.341299019994,57.45950250000169,53497.26635832
2025-02-27,02:35:47.000,58,11081952,13605,0,1740623746,13001.361507949994,57.61458336000214,53497.35719088
2025-02-27,02:35:48.000,58,11081967,13445,0,1740623747,13001.314353779999,57.71327118000045,53497.468984800005
2025-02-27,02:35:49.000,58,11081993,13765,0,1740623748,13001.34803532999,57.840155520003464,53497.54584312
2025-02-27,02:35:50.000,58,11081950,13525,0,1740623749,13001.307617469989,57.93884334000177,53497.61571432
2025-02-27,02:35:51.000,58,11082017,13845,0,1740623750,13001.334562709999,58.08687507000286,53497.65763704001
2025-02-27,02:35:52.000,58,11081987,13605,0,1740623751,13001.361507949994,58.30539810000482,53497.76943096
2025-02-27,02:35:53.000,58,11081983,13645,0,1740623752,13001.36824425999,58.48162635000335,53497.88122488
2025-02-27,02:35:54.000,58,11081948,13725,0,1740623753,13001.381716879994,58.587363300001016,53497.93013472
2025-02-27,02:35:55.000,58,11081977,14085,0,1740623754,13001.341299019994,58.62965808000445,53497.972057440005
2025-02-27,02:35:56.000,58,11081970,13605,0,1740623755,13001.32782639999,58.643756340003165,53498.020967280005
2025-02-27,02:35:57.000,58,11082008,13525,0,1740623756,13001.34803532999,58.62260894999781,53498.04891576
2025-02-27,02:35:58.000,58,11081970,13885,0,1740623757,13001.36824425999,58.67900198999996,53498.139748320005
2025-02-27,02:35:59.000,58,11081988,13485,0,1740623758,13001.381716879994,58.7847389400049,53498.19564528
2025-02-27,02:36:00.000,58,11081981,14005,0,1740623759,13001.40866211999,58.84113197999977,53498.26551648
2025-02-27,02:36:01.000,58,11081981,13565,0,1740623760,13001.42887104999,58.98916371000087,53498.28647784
2025-02-27,02:36:02.000,58,11081927,13405,0,1740623761,13001.40866211999,59.08080239999981,53498.38429752
2025-02-27,02:36:03.000,58,11081968,13645,0,1740623762,13001.401925809994,59.08080239999981,53498.405258880004
2025-02-27,02:36:04.000,58,11081984,13765,0,1740623763,13001.44907997999,59.11604805000388,53498.49609144001
2025-02-27,02:36:05.000,58,11081978,13845,0,1740623764,13001.46928890999,59.179490219998115,53498.46814296001
2025-02-27,02:36:06.000,58,11081974,13805,0,1740623765,13001.49623415,59.24293238999962,53498.55897552
2025-02-27,02:36:07.000,58,11081926,14045,0,1740623766,13001.604015109995,59.285227170003054,53498.61487248001
2025-02-27,02:36:08.000,58,11081975,13765,0,1740623767,13001.65116927999,59.30637456000113,53498.572949760004
2025-02-27,02:36:09.000,58,11081980,13525,0,1740623768,13001.705059759995,59.32047281999985,53498.71269216001
2025-02-27,02:36:10.000,58,11081954,13605,0,1740623769,13001.785895479996,59.31342369000049,53498.705705039996
2025-02-27,02:36:11.000,58,11081954,13685,0,1740623770,13001.792631789991,59.33457107999857,53498.7266664
2025-02-27,02:36:12.000,58,11081980,13645,0,1740623771,13001.853258579991,59.34866934000456,53498.80352472001
2025-02-27,02:36:13.000,58,11081949,13685,0,1740623772,13001.873467509991,59.376865860002,53498.810511840005
2025-02-27,02:36:14.000,58,11081977,13845,0,1740623773,13001.940830610001,59.49670106999838,53498.7965376
2025-02-27,02:36:15.000,58,11081990,13325,0,1740623774,13001.934094299992,59.644732799999474,53498.873395919996
2025-02-27,02:36:16.000,58,11081955,13925,0,1740623775,13001.961039540001,59.76456801000313,53498.908331520004
2025-02-27,02:36:17.000,58,11081953,13405,0,1740623776,13001.987984779997,59.87735409000015,53498.95724136
2025-02-27,02:36:18.000,58,11081922,13405,0,1740623777,13002.008193709997,59.9337471300023,53498.98518984
2025-02-27,02:36:19.000,58,11081945,13645,0,1740623778,13001.967775849997,60.02538582000125,53499.027112560005
2025-02-27,02:36:20.000,58,11081947,13525,0,1740623779,13001.961039540001,60.102926250001474,53499.05506104
2025-02-27,02:36:21.000,58,11081925,13725,0,1740623780,13001.954303229992,60.18751581000106,53499.096983760006
2025-02-27,02:36:22.000,58,11081929,13645,0,1740623781,13001.961039540001,60.24390885000321,53499.15288072
2025-02-27,02:36:23.000,58,11081925,13845,0,1740623782,13002.001457400002,60.328498410002794,53499.13191936
2025-02-27,02:36:24.000,58,11081937,13485,0,1740623783,13002.014930019992,60.37079318999895,53499.194803440005
2025-02-27,02:36:25.000,58,11081956,13485,0,1740623784,13002.089029429997,60.36374405999959,53499.21576480001
2025-02-27,02:36:26.000,58,11081958,14045,0,1740623785,13002.109238359997,60.36374405999959,53499.23672616001
2025-02-27,02:36:27.000,58,11081939,13485,0,1740623786,13002.109238359997,60.37784231999831,53499.3205716
2025-02-27,02:36:28.000,58,11081936,13645,0,1740623787,13002.169865149997,60.37079318999895,53499.30659736001
2025-02-27,02:36:29.000,58,11081920,13405,0,1740623788,13002.163128840002,60.328498410002794,53499.34852008
2025-02-27,02:36:30.000,58,11081939,13645,0,1740623789,13002.223755630002,60.34259667000151,53499.38345568001
2025-02-27,02:36:31.000,58,11081930,13685,0,1740623790,13002.243964560002,60.34259667000151,53499.42537840001
2025-02-27,02:36:32.000,58,11081917,13765,0,1740623791,13002.297855039993,60.37784231999831,53499.411404160004
2025-02-27,02:36:33.000,58,11081937,13605,0,1740623792,13002.291118729998,60.4271862300011,53499.432365520006
2025-02-27,02:36:34.000,58,11081939,13485,0,1740623793,13002.284382419988,60.441284489999816,53499.47428824001
2025-02-27,02:36:35.000,58,11081928,13525,0,1740623794,13002.270909799998,60.490628400002606,53499.51621096
2025-02-27,02:36:36.000,58,11081972,13525,0,1740623795,13002.277646109993,60.51882492000004,53499.48826248
2025-02-27,02:36:37.000,58,11081930,13565,0,1740623796,13002.237228249993,60.58931622000091,53499.55114656001
2025-02-27,02:36:38.000,58,11081922,13765,0,1740623797,13002.264173490003,60.554070570004114,53499.55813368
2025-02-27,02:36:39.000,58,11081971,13685,0,1740623798,13002.210283009998,60.497677530001965,53499.5651208
2025-02-27,02:36:40.000,58,11081912,13885,0,1740623799,13002.190074079997,60.43423536000046,53499.544159439996
2025-02-27,02:36:41.000,58,11081993,13805,0,1740623800,13002.203546700002,60.29325275999872,53499.57210792001
2025-02-27,02:36:42.000,58,11081940,13765,0,1740623801,13002.136183599992,60.25800711000193,53499.530185200005
2025-02-27,02:36:43.000,58,11081957,13605,0,1740623802,13002.102502050002,60.20161406999978,53499.544159439996
2025-02-27,02:36:44.000,58,11081928,13805,0,1740623803,13002.062084190002,60.145221030004905,53499.579095040004
2025-02-27,02:36:45.000,58,11081939,13645,0,1740623804,13002.014930019992,60.13112276999891,53499.53717232
2025-02-27,02:36:46.000,58,11081902,13685,0,1740623805,13001.987984779997,60.13112276999891,53499.53717232
2025-02-27,02:36:47.000,58,11081952,14045,0,1740623806,13001.974512159992,60.15931929000362,53499.53717232
2025-02-27,02:36:48.000,58,11081907,13685,0,1740623807,13001.920621680001,60.18751581000106,53499.52319808001
2025-02-27,02:36:49.000,58,11081915,13605,0,1740623808,13001.880203820001,60.28620362999936,53499.50223672001
2025-02-27,02:36:50.000,58,11081942,14085,0,1740623809,13001.866731199996,60.37784231999831,53499.481275360005
2025-02-27,02:36:51.000,58,11081947,13565,0,1740623810,13001.846522269996,60.497677530001965,53499.4952496
2025-02-27,02:36:52.000,58,11081950,13645,0,1740623811,13001.859994890001,60.60341447999963,53499.41839128
2025-02-27,02:36:53.000,58,11081930,13765,0,1740623812,13001.83978596,60.6386601300037,53499.460314
2025-02-27,02:36:54.000,58,11081970,14045,0,1740623813,13001.853258579991,60.64570926000306,53499.45332688001
2025-02-27,02:36:55.000,58,11081937,13605,0,1740623814,13001.833049649991,60.56816883000283,53499.481275360005
2025-02-27,02:36:56.000,58,11081951,14325,0,1740623815,13001.853258579991,60.490628400002606,53499.39742992
2025-02-27,02:36:57.000,58,11081925,13725,0,1740623816,13001.866731199996,60.41308797000238,53499.46730112
2025-02-27,02:36:58.000,58,11081937,13325,0,1740623817,13001.866731199996,60.37079318999895,53499.432365520006
2025-02-27,02:36:59.000,58,11081958,13925,0,1740623818,13001.81957703,60.30030188999808,53499.43935264
2025-02-27,02:37:00.000,58,11081955,13925,0,1740623819,13001.853258579991,60.24390885000321,53499.38345568001
2025-02-27,02:37:01.000,58,11081985,13605,0,1740623820,13001.859994890001,60.222761459997855,53499.411404160004
2025-02-27,02:37:02.000,58,11081956,14005,0,1740623821,13001.83978596,60.11702451000019,53499.40441704001
2025-02-27,02:37:03.000,58,11081969,13805,0,1740623822,13001.77915917,60.06063146999804,53499.35550720001
2025-02-27,02:37:04.000,58,11081968,13645,0,1740623823,13001.75221392999,60.01128756000253,53499.36948144
2025-02-27,02:37:05.000,58,11081966,13845,0,1740623824,13001.792631789991,60.02538582000125,53499.362494320005
2025-02-27,02:37:06.000,58,11081893,14125,0,1740623825,13001.77915917,60.046533209999325,53499.34153296
2025-02-27,02:37:07.000,58,11081973,14005,0,1740623826,13001.75221392999,60.12407363999955,53499.34852008
2025-02-27,02:37:08.000,58,11081959,13925,0,1740623827,13001.745477619996,60.13817189999827,53499.35550720001
2025-02-27,02:37:09.000,58,11081945,13725,0,1740623828,13001.71853238,60.17341755000234,53499.29262312
2025-02-27,02:37:10.000,58,11081936,13645,0,1740623829,13001.67137820999,60.13112276999891,53499.29961024
2025-02-27,02:37:11.000,58,11081954,13685,0,1740623830,13001.69158713999,60.13817189999827,53499.30659736001
2025-02-27,02:37:12.000,58,11081948,14085,0,1740623831,13001.664641899995,60.10997538000083,53499.22973904
2025-02-27,02:37:13.000,58,11081908,13485,0,1740623832,13001.67137820999,60.095877120002115,53499.27166176
2025-02-27,02:37:14.000,58,11081960,13725,0,1740623833,13001.69832345,60.102926250001474,53499.28563600001
2025-02-27,02:37:15.000,58,11081939,13845,0,1740623834,13001.71853238,60.10997538000083,53499.27166176
2025-02-27,02:37:16.000,58,11081972,13525,0,1740623835,13001.71853238,60.215712329998496,53499.29262312
2025-02-27,02:37:17.000,58,11081985,13405,0,1740623836,13001.75221392999,60.24390885000321,53499.27864888
2025-02-27,02:37:18.000,58,11081940,13805,0,1740623837,13001.75895024,60.23685972000385,53499.18781632001
2025-02-27,02:37:19.000,58,11081940,13685,0,1740623838,13001.806104409996,60.25800711000193,53499.27864888
2025-02-27,02:37:20.000,58,11081909,13685,0,1740623839,13001.772422859991,60.30030188999808,53499.243713280004
2025-02-27,02:37:21.000,58,11081935,13605,0,1740623840,13001.812840719991,60.35669493000023,53499.27166176
2025-02-27,02:37:22.000,58,11081964,14125,0,1740623841,13001.83978596,60.47653014000389,53499.27864888
2025-02-27,02:37:23.000,58,11081928,13605,0,1740623842,13001.846522269996,60.57521796000219,53499.27166176
2025-02-27,02:37:24.000,58,11081943,13525,0,1740623843,13001.900412750001,60.64570926000306,53499.29262312
2025-02-27,02:37:25.000,58,11081948,13605,0,1740623844,13001.940830610001,60.730298820002645,53499.313584480005
2025-02-27,02:37:26.000,58,11081904,13925,0,1740623845,13001.987984779997,60.75144621000072,53499.36948144
2025-02-27,02:37:27.000,58,11081947,13765,0,1740623846,13002.001457400002,60.7725935999988,53499.38345568001
2025-02-27,02:37:28.000,58,11081924,14005,0,1740623847,13002.028402639997,60.786691860004794,53499.36948144
2025-02-27,02:37:29.000,58,11081945,13525,0,1740623848,13002.068820499997,60.82193751000159,53499.38345568001
2025-02-27,02:37:30.000,58,11081933,13405,0,1740623849,13002.129447289997,60.906527070001175,53499.44633976
2025-02-27,02:37:31.000,58,11081914,13965,0,1740623850,13002.176601459993,60.899477940001816,53499.36948144
2025-02-27,02:37:32.000,58,11081933,13765,0,1740623851,13002.243964560002,60.87833055000374,53499.46730112
2025-02-27,02:37:33.000,58,11081927,13885,0,1740623852,13002.277646109993,60.899477940001816,53499.481275360005
2025-02-27,02:37:34.000,58,11081927,14045,0,1740623853,13002.304591349988,60.906527070001175,53499.481275360005
2025-02-27,02:37:35.000,58,11081909,13605,0,1740623854,13002.358481829993,60.92062532999989,53499.50223672001
2025-02-27,02:37:36.000,58,11081909,13445,0,1740623855,13002.398899689993,60.96996924000268,53499.55114656001
2025-02-27,02:37:37.000,58,11081957,13925,0,1740623856,13002.452790169998,60.99111663000076,53499.58608216
2025-02-27,02:37:38.000,58,11081899,13765,0,1740623857,13002.452790169998,61.0193131499982,53499.58608216
2025-02-27,02:37:39.000,58,11081931,14125,0,1740623858,13002.533625889999,61.10390270999778,53499.67691472
2025-02-27,02:37:40.000,58,11081907,13565,0,1740623859,13002.56730743999,61.082755319999706,53499.66992760001
2025-02-27,02:37:41.000,58,11081941,13645,0,1740623860,13002.64814315999,61.20259053000336,53499.67691472
2025-02-27,02:37:42.000,58,11081936,13765,0,1740623861,13002.681824709995,61.27308183000423,53499.648966240005
2025-02-27,02:37:43.000,58,11081885,13685,0,1740623862,13002.74918780999,61.35062226000446,53499.66294048
2025-02-27,02:37:44.000,58,11081952,13565,0,1740623863,13002.78960566999,61.37881878000189,53499.75377304
2025-02-27,02:37:45.000,58,11081905,13605,0,1740623864,13002.803078289995,61.39291704000061,53499.7747344
2025-02-27,02:37:46.000,58,11081976,13525,0,1740623865,13002.843496149995,61.364720520003175,53499.85159272
2025-02-27,02:37:47.000,58,11081940,13925,0,1740623866,13002.89738663,61.3294748699991,53499.83063136
2025-02-27,02:37:48.000,58,11081939,13405,0,1740623867,13002.924331869996,61.39291704000061,53499.85857984001
2025-02-27,02:37:49.000,58,11081921,13565,0,1740623868,13003.03884914,61.45635921000212,53499.8446056
2025-02-27,02:37:50.000,58,11081899,14045,0,1740623869,13003.133157479991,61.498653989998274,53499.9494124
2025-02-27,02:37:51.000,58,11081925,13525,0,1740623870,13003.166839029996,61.56914528999914,53500.01229648
2025-02-27,02:37:52.000,58,11081931,13565,0,1740623871,13003.234202129992,61.61848920000193,53499.9494124
2025-02-27,02:37:53.000,58,11081946,13565,0,1740623872,13003.261147370002,61.63258746000065,53499.97736088001
2025-02-27,02:37:54.000,58,11081959,13925,0,1740623873,13003.281356300002,61.64668571999937,53500.06120632
2025-02-27,02:37:55.000,58,11081891,13925,0,1740623874,13003.335246779992,61.67488224000408,53500.082167680004
2025-02-27,02:37:56.000,58,11081936,14005,0,1740623875,13003.395873569993,61.724226149999595,53500.103129040006
2025-02-27,02:37:57.000,58,11081924,13685,0,1740623876,13003.463236670003,61.73832440999831,53500.11011616
2025-02-27,02:37:58.000,58,11081957,13805,0,1740623877,13003.483445600003,61.70307876000152,53500.17300024001
2025-02-27,02:37:59.000,58,11081965,13685,0,1740623878,13003.550808699998,61.69602963000216,53500.17998736
2025-02-27,02:38:00.000,58,11081913,14045,0,1740623879,13003.584490249988,61.62553833000129,53500.214922959996
2025-02-27,02:38:01.000,58,11081958,13405,0,1740623880,13003.604699179989,61.540948770001705,53500.23588432
2025-02-27,02:38:02.000,58,11081930,13525,0,1740623881,13003.631644419998,61.547997900001064,53500.26383280001
2025-02-27,02:38:03.000,58,11081916,13645,0,1740623882,13003.645117039989,61.5761944199985,53500.2987684
2025-02-27,02:38:04.000,58,11081958,13645,0,1740623883,13003.685534899989,61.61848920000193,53500.31274264001
2025-02-27,02:38:05.000,58,11081932,13405,0,1740623884,13003.685534899989,61.62553833000129,53500.368639600005
2025-02-27,02:38:06.000,58,11081919,13765,0,1740623885,13003.685534899989,61.66078397999809,53500.31274264001
2025-02-27,02:38:07.000,58,11081929,13485,0,1740623886,13003.699007519994,61.66783311000472,53500.34069112001
2025-02-27,02:38:08.000,58,11081959,13525,0,1740623887,13003.739425379994,61.70307876000152,53500.34767824
2025-02-27,02:38:09.000,58,11081917,14325,0,1740623888,13003.78657954999,61.773570060002385,53500.37562672
2025-02-27,02:38:10.000,58,11081929,13685,0,1740623889,13003.840470029994,61.83701223000389,53500.38960096001
2025-02-27,02:38:11.000,58,11081894,13725,0,1740623890,13003.89436051,61.88635613999941,53500.417549440004
2025-02-27,02:38:12.000,58,11081896,13805,0,1740623891,13003.921305749995,61.84406136000325,53500.417549440004
2025-02-27,02:38:13.000,58,11081948,13925,0,1740623892,13003.94825098999,61.829963100004534,53500.39658808
2025-02-27,02:38:14.000,58,11081958,13525,0,1740623893,13003.981932539995,61.773570060002385,53500.43152368001
2025-02-27,02:38:15.000,58,11081927,13405,0,1740623894,13003.98866884999,61.724226149999595,53500.438510800006
2025-02-27,02:38:16.000,58,11081918,13685,0,1740623895,13004.01561409,61.69602963000216,53500.46645928
2025-02-27,02:38:17.000,58,11081890,13685,0,1740623896,13004.062768259995,61.71012789000088,53500.43152368001
2025-02-27,02:38:18.000,58,11081942,13965,0,1740623897,13004.05603195,61.731275279998954,53500.45947216001
2025-02-27,02:38:19.000,58,11081894,14045,0,1740623898,13004.05603195,61.717177020000236,53500.43152368001
2025-02-27,02:38:20.000,58,11081925,13565,0,1740623899,13004.042559329995,61.75242267000431,53500.45248504
2025-02-27,02:38:21.000,58,11081895,14005,0,1740623900,13004.02908670999,61.7876683200011,53500.39658808
2025-02-27,02:38:22.000,58,11081886,13605,0,1740623901,13004.062768259995,61.780619190001744,53500.39658808
2025-02-27,02:38:23.000,58,11081920,13605,0,1740623902,13004.07624088,61.8229139699979,53500.438510800006
2025-02-27,02:38:24.000,58,11081949,13885,0,1740623903,13004.15034028999,61.87930701000005,53500.4035752
2025-02-27,02:38:25.000,58,11081900,13765,0,1740623904,13004.17728553,61.90750353000476,53500.46645928
2025-02-27,02:38:26.000,58,11081889,13925,0,1740623905,13004.19749446,61.97799482999835,53500.43152368001
2025-02-27,02:38:27.000,58,11081923,13645,0,1740623906,13004.244648629996,62.006191350003064,53500.438510800006
2025-02-27,02:38:28.000,58,11081907,13525,0,1740623907,13004.251384939991,62.01324048000242,53500.438510800006
2025-02-27,02:38:29.000,58,11081914,13485,0,1740623908,13004.285066489996,62.08373178000329,53500.45248504
2025-02-27,02:38:30.000,58,11081946,13605,0,1740623909,13004.325484349996,62.07668265000393,53500.42453656
2025-02-27,02:38:31.000,58,11081913,14245,0,1740623910,13004.352429589992,62.133075689998805,53500.41056232001
2025-02-27,02:38:32.000,58,11081902,13685,0,1740623911,13004.440001620002,62.15422308000416,53500.42453656
2025-02-27,02:38:33.000,58,11081937,13805,0,1740623912,13004.500628410002,62.168321340002876,53500.50139488
2025-02-27,02:38:34.000,58,11081903,13845,0,1740623913,13004.520837340002,62.182419600001595,53500.45947216001
2025-02-27,02:38:35.000,58,11081985,13925,0,1740623914,13004.615145679993,62.21766524999839,53500.48043352001
2025-02-27,02:38:36.000,58,11081934,13685,0,1740623915,13004.662299850002,62.27405829000054,53500.50838200001
2025-02-27,02:38:37.000,58,11081903,13885,0,1740623916,13004.722926639988,62.32340220000333,53500.46645928
2025-02-27,02:38:38.000,58,11081985,13885,0,1740623917,13004.783553429988,62.38684437000484,53500.50838200001
2025-02-27,02:38:39.000,58,11081975,13605,0,1740623918,13004.884598079989,62.4925813200025,53500.536330480005
2025-02-27,02:38:40.000,58,11081933,13525,0,1740623919,13004.945224869989,62.57012175000273,53500.50838200001
2025-02-27,02:38:41.000,58,11081937,13925,0,1740623920,13005.00585165999,62.73225174000254,53500.50838200001
2025-02-27,02:38:42.000,58,11081941,13405,0,1740623921,13005.100159999995,62.79569391000405,53500.585240320004
2025-02-27,02:38:43.000,58,11081914,13445,0,1740623922,13005.17425941,62.89438173000235,53500.5433176
2025-02-27,02:38:44.000,58,11081968,13925,0,1740623923,13005.24835881999,63.000118680000014,53500.55729184001
2025-02-27,02:38:45.000,58,11081989,13765,0,1740623924,13005.282040369995,63.035364330004086,53500.62017592
2025-02-27,02:38:46.000,58,11081964,13885,0,1740623925,13005.35613978,63.14110128000175,53500.655111520005
2025-02-27,02:38:47.000,58,11081924,13525,0,1740623926,13005.430239189991,63.225690840001334,53500.68306
2025-02-27,02:38:48.000,58,11081961,13845,0,1740623927,13005.531283839991,63.28208388000348,53500.68306
2025-02-27,02:38:49.000,58,11081925,13685,0,1740623928,13005.585174319996,63.32437865999964,53500.72498272001
2025-02-27,02:38:50.000,58,11081953,13605,0,1740623929,13005.679482660002,63.35257518000435,53500.75991832
2025-02-27,02:38:51.000,58,11081930,13605,0,1740623930,13005.787263619997,63.401919089999865,53500.773892560006
2025-02-27,02:38:52.000,58,11081895,13725,0,1740623931,13005.881571960002,63.47945952000009,53500.80882816
2025-02-27,02:38:53.000,58,11081931,13485,0,1740623932,13005.955671369993,63.54995082000096,53500.78087968
2025-02-27,02:38:54.000,58,11081957,13725,0,1740623933,13006.070188639998,63.683884290003334,53500.86472512001
2025-02-27,02:38:55.000,58,11081993,13445,0,1740623934,13006.130815429999,63.78257211000164,53500.91363496001
2025-02-27,02:38:56.000,58,11081933,13805,0,1740623935,13006.191442219999,63.77552298000228,53500.88568648
2025-02-27,02:38:57.000,58,11081937,14165,0,1740623936,13006.28575055999,63.853063410002505,53500.97651904
2025-02-27,02:38:58.000,58,11081944,13925,0,1740623937,13006.339641039995,63.853063410002505,53500.990493280005
2025-02-27,02:38:59.000,58,11081915,13885,0,1740623938,13006.420476759995,63.88125992999994,53501.0673516
2025-02-27,02:39:00.000,58,11081941,13565,0,1740623939,13006.501312479995,63.909456450004654,53501.0673516
2025-02-27,02:39:01.000,58,11081949,13645,0,1740623940,13006.54846664999,63.93765297000209,53501.13023568001
2025-02-27,02:39:02.000,58,11081922,14045,0,1740623941,13006.63603868,64.00814427000296,53501.18613264
2025-02-27,02:39:03.000,58,11081954,14085,0,1740623942,13006.69666547,64.01519340000232,53501.18613264
2025-02-27,02:39:04.000,58,11081924,13805,0,1740623943,13006.730347019991,64.05043904999911,53501.1721584
2025-02-27,02:39:05.000,58,11081953,13965,0,1740623944,13006.730347019991,64.12093034999998,53501.19311976
2025-02-27,02:39:06.000,58,11081932,13605,0,1740623945,13006.710138089991,64.1491268700047,53501.23504248
2025-02-27,02:39:07.000,58,11081903,13565,0,1740623946,13006.750555949991,64.21256903999893,53501.26997808001
2025-02-27,02:39:08.000,58,11081960,13325,0,1740623947,13006.730347019991,64.1984707800002,53501.29792656001
2025-02-27,02:39:09.000,58,11081932,13765,0,1740623948,13006.737083330001,64.18437252000149,53501.304913680004
2025-02-27,02:39:10.000,58,11081932,13565,0,1740623949,13006.716874400001,64.22666729999764,53501.29093944
2025-02-27,02:39:11.000,58,11081938,13965,0,1740623950,13006.770764879991,64.25486382000236,53501.36779776001
2025-02-27,02:39:12.000,58,11081949,13525,0,1740623951,13006.804446429996,64.32535512000322,53501.304913680004
2025-02-27,02:39:13.000,58,11081947,13525,0,1740623952,13006.790973809992,64.36764989999938,53501.38875912
2025-02-27,02:39:14.000,58,11081974,13245,0,1740623953,13006.790973809992,64.39584642000409,53501.34683640001
2025-02-27,02:39:15.000,58,11081894,14005,0,1740623954,13006.770764879991,64.40289555000345,53501.325875040005
2025-02-27,02:39:16.000,58,11081948,13245,0,1740623955,13006.790973809992,64.37469902999874,53501.39574624001
2025-02-27,02:39:17.000,58,11081910,13725,0,1740623956,13006.757292260001,64.35355164000066,53501.423694720004
2025-02-27,02:39:18.000,58,11081947,13605,0,1740623957,13006.757292260001,64.39584642000409,53501.40972048
2025-02-27,02:39:19.000,58,11081914,14085,0,1740623958,13006.683192849996,64.4945342400024,53501.38875912
2025-02-27,02:39:20.000,58,11081905,13605,0,1740623959,13006.669720229991,64.52977988999919,53501.423694720004
2025-02-27,02:39:21.000,58,11081927,13485,0,1740623960,13006.629302369991,64.52977988999919,53501.374784880005
2025-02-27,02:39:22.000,58,11081900,13565,0,1740623961,13006.622566059996,64.51568163000047,53501.38875912
2025-02-27,02:39:23.000,58,11081920,14005,0,1740623962,13006.55520296,64.43109207000089,53501.33984928
2025-02-27,02:39:24.000,58,11081884,13845,0,1740623963,13006.521521409995,64.38879729000473,53501.35382352
2025-02-27,02:39:25.000,58,11081914,13485,0,1740623964,13006.521521409995,64.33945338000194,53501.33286216
2025-02-27,02:39:26.000,58,11081958,13565,0,1740623965,13006.50804878999,64.37469902999874,53501.36081064
2025-02-27,02:39:27.000,58,11081909,13685,0,1740623966,13006.47436724,64.40994468000281,53501.31888792001
2025-02-27,02:39:28.000,58,11081917,13845,0,1740623967,13006.420476759995,64.46633771999768,53501.3119008
2025-02-27,02:39:29.000,58,11081920,13485,0,1740623968,13006.43394938,64.47338685000432,53501.33984928
2025-02-27,02:39:30.000,58,11081983,13845,0,1740623969,13006.39353152,64.4945342400024,53501.304913680004
2025-02-27,02:39:31.000,58,11081912,14005,0,1740623970,13006.339641039995,64.38879729000473,53501.22805536001
2025-02-27,02:39:32.000,58,11081934,13845,0,1740623971,13006.3126958,64.33945338000194,53501.21408112
2025-02-27,02:39:33.000,58,11081928,13605,0,1740623972,13006.22512376999,64.32535512000322,53501.23504248
2025-02-27,02:39:34.000,58,11081920,13525,0,1740623973,13006.20491483999,64.33945338000194,53501.13023568001
2025-02-27,02:39:35.000,58,11081958,13765,0,1740623974,13006.130815429999,64.33240425000258,53501.137222800004
2025-02-27,02:39:36.000,58,11081950,13525,0,1740623975,13006.063452329989,64.3465025100013,53501.09530008
2025-02-27,02:39:37.000,58,11081913,13365,0,1740623976,13005.921989820003,64.32535512000322,53501.02542888
2025-02-27,02:39:38.000,58,11081956,13565,0,1740623977,13005.874835649993,64.3112568600045,53500.9974804
2025-02-27,02:39:39.000,58,11081978,13565,0,1740623978,13005.820945170002,64.18437252000149,53500.95555768
2025-02-27,02:39:40.000,58,11081939,13485,0,1740623979,13005.773790999992,64.18437252000149,53500.88568648
2025-02-27,02:39:41.000,58,11081959,14165,0,1740623980,13005.787263619997,64.12797947999934,53500.86472512001
2025-02-27,02:39:42.000,58,11081928,13765,0,1740623981,13005.692955279992,64.18437252000149,53500.82978952
2025-02-27,02:39:43.000,58,11081941,14205,0,1740623982,13005.618855870001,64.247814690003,53500.80882816
2025-02-27,02:39:44.000,58,11081880,13605,0,1740623983,13005.511074909991,64.28306033999979,53500.704021360005
2025-02-27,02:39:45.000,58,11081957,13485,0,1740623984,13005.4369755,64.19142165000085,53500.62017592
2025-02-27,02:39:46.000,58,11081948,13605,0,1740623985,13005.36961239999,64.1350286099987,53500.606201680006
2025-02-27,02:39:47.000,58,11081983,13965,0,1740623986,13005.29551299,64.05748817999847,53500.5433176
2025-02-27,02:39:48.000,58,11081914,13525,0,1740623987,13005.302249299995,63.95880036000017,53500.438510800006
2025-02-27,02:39:49.000,58,11081970,13565,0,1740623988,13005.28877667999,63.95175123000081,53500.438510800006
2025-02-27,02:39:50.000,58,11081974,13685,0,1740623989,13005.26856774999,63.92355471000337,53500.34069112001
2025-02-27,02:39:51.000,58,11081938,13565,0,1740623990,13005.21467727,63.97289861999889,53500.22191008001
2025-02-27,02:39:52.000,58,11081931,13365,0,1740623991,13005.140577859995,63.979947749998246,53500.24287144001
2025-02-27,02:39:53.000,58,11081943,13405,0,1740623992,13005.09342369,63.97289861999889,53500.16601312
2025-02-27,02:39:54.000,58,11081984,13805,0,1740623993,13004.972170109999,63.99404601000424,53500.09614192001
2025-02-27,02:39:55.000,58,11081926,13645,0,1740623994,13004.904807009989,63.95175123000081,53500.00530936001
2025-02-27,02:39:56.000,58,11081936,14045,0,1740623995,13004.884598079989,63.916505580004014,53499.92146392
2025-02-27,02:39:57.000,58,11081945,13805,0,1740623996,13004.864389149989,63.83896515000379,53499.88652832001
2025-02-27,02:39:58.000,58,11081982,13765,0,1740623997,13004.884598079989,63.810768629999075,53499.85159272
2025-02-27,02:39:59.000,58,11081982,13485,0,1740623998,13004.931752249999,63.8883090599993,53499.83063136
2025-02-27,02:40:00.000,58,11081984,13565,0,1740623999,13004.891334389999,63.909456450004654,53499.72582456
2025-02-27,02:40:01.000,58,11081951,13765,0,1740624000,13004.817234979993,63.90240731999802,53499.69088896001
2025-02-27,02:40:02.000,58,11081918,13765,0,1740624001,13004.783553429988,63.89535818999866,53499.60704352
2025-02-27,02:40:03.000,58,11081956,13805,0,1740624002,13004.716190329993,63.803719499999715,53499.544159439996
2025-02-27,02:40:04.000,58,11082011,13725,0,1740624003,13004.682508780003,63.70503168000141,53499.481275360005
2025-02-27,02:40:05.000,58,11081964,13885,0,1740624004,13004.655563539993,63.70503168000141,53499.43935264
2025-02-27,02:40:06.000,58,11081956,13805,0,1740624005,13004.695981399993,63.71912994000013,53499.36948144
2025-02-27,02:40:07.000,58,11081972,13765,0,1740624006,13004.722926639988,63.74732646000484,53499.3205716
2025-02-27,02:40:08.000,58,11081930,13645,0,1740624007,13004.722926639988,63.72617906999949,53499.22275192
2025-02-27,02:40:09.000,58,11082012,13845,0,1740624008,13004.635354609993,63.77552298000228,53499.194803440005
2025-02-27,02:40:10.000,58,11081978,13525,0,1740624009,13004.601673060002,63.76142472000356,53499.12493224
2025-02-27,02:40:11.000,58,11081978,13765,0,1740624010,13004.520837340002,63.73322819999885,53499.076022400004
2025-02-27,02:40:12.000,58,11081979,14045,0,1740624011,13004.541046270002,63.676835160003975,53499.027112560005
2025-02-27,02:40:13.000,58,11081942,13845,0,1740624012,13004.507364719997,63.61339299000247,53498.93628
2025-02-27,02:40:14.000,58,11081982,13845,0,1740624013,13004.527573649997,63.52880343000288,53498.91531864
2025-02-27,02:40:15.000,58,11081973,13405,0,1740624014,13004.487155789997,63.458312130002014,53498.8664088
2025-02-27,02:40:16.000,58,11081946,13645,0,1740624015,13004.534309959992,63.451263000002655,53498.76858912
2025-02-27,02:40:17.000,58,11081944,13285,0,1740624016,13004.507364719997,63.46536126000137,53498.74762776
2025-02-27,02:40:18.000,58,11081992,13805,0,1740624017,13004.466946859997,63.47241039000073,53498.69871792
2025-02-27,02:40:19.000,58,11081945,13605,0,1740624018,13004.406320069997,63.458312130002014,53498.63583384001
2025-02-27,02:40:20.000,58,11081977,13405,0,1740624019,13004.406320069997,63.444213870003296,53498.572949760004
2025-02-27,02:40:21.000,58,11081950,13565,0,1740624020,13004.359165900001,63.444213870003296,53498.524039920005
2025-02-27,02:40:22.000,58,11081931,13445,0,1740624021,13004.264857559996,63.451263000002655,53498.44019448
2025-02-27,02:40:23.000,58,11081978,13525,0,1740624022,13004.184021839996,63.47945952000009,53498.44019448
2025-02-27,02:40:24.000,58,11081970,13725,0,1740624023,13004.123395049995,63.52880343000288,53498.356349040005
2025-02-27,02:40:25.000,58,11081930,13685,0,1740624024,13004.05603195,63.52880343000288,53498.30045208001
2025-02-27,02:40:26.000,58,11082011,13925,0,1740624025,13004.042559329995,63.634540380000544,53498.237568000004
2025-02-27,02:40:27.000,58,11081973,13645,0,1740624026,13004.022350399995,63.634540380000544,53498.18167104001
2025-02-27,02:40:28.000,58,11081935,13645,0,1740624027,13004.002141469995,63.61339299000247,53498.1676968
2025-02-27,02:40:29.000,58,11082003,13485,0,1740624028,13003.92804205999,63.59929473000375,53498.07686424
2025-02-27,02:40:30.000,58,11081982,13845,0,1740624029,13003.92804205999,63.571098209999036,53498.0279544
2025-02-27,02:40:31.000,58,11081947,13325,0,1740624030,13003.90783312999,63.54995082000096,53497.98603168
2025-02-27,02:40:32.000,58,11081974,13725,0,1740624031,13003.93477837,63.578147339998395,53497.91616048001
2025-02-27,02:40:33.000,58,11081959,13645,0,1740624032,13003.961723609995,63.56404907999968,53497.888212
2025-02-27,02:40:34.000,58,11081964,13325,0,1740624033,13003.961723609995,63.54995082000096,53497.86725064001
2025-02-27,02:40:35.000,58,11081958,13565,0,1740624034,13003.941514679995,63.47945952000009,53497.804366560005
2025-02-27,02:40:36.000,58,11081966,13285,0,1740624035,13003.901096819995,63.408968219999224,53497.76244384
2025-02-27,02:40:37.000,58,11081957,13525,0,1740624036,13003.880887889994,63.33847691999836,53497.76244384
2025-02-27,02:40:38.000,58,11081970,13885,0,1740624037,13003.813524789999,63.267985620004765,53497.69955976001
2025-02-27,02:40:39.000,58,11081993,13725,0,1740624038,13003.773106929999,63.1974943200039,53497.65763704001
2025-02-27,02:40:40.000,58,11081990,13525,0,1740624039,13003.752897999999,63.169297799999185,53497.58077872001
2025-02-27,02:40:41.000,58,11081982,13565,0,1740624040,13003.725952759989,63.09880649999832,53497.54584312
2025-02-27,02:40:42.000,58,11081925,14045,0,1740624041,13003.665325969989,63.10585562999768,53497.53186888001
2025-02-27,02:40:43.000,58,11081989,13565,0,1740624042,13003.624908109989,63.06356085000152,53497.46199768001
2025-02-27,02:40:44.000,58,11081939,13885,0,1740624043,13003.624908109989,63.02831520000473,53497.45501056
2025-02-27,02:40:45.000,58,11081969,13285,0,1740624044,13003.510390839998,63.01421693999873,53497.38513936
2025-02-27,02:40:46.000,58,11081992,13365,0,1740624045,13003.456500359993,63.049462590002804,53497.32225528001
2025-02-27,02:40:47.000,58,11081935,13605,0,1740624046,13003.395873569993,63.07765911000024,53497.31526816
2025-02-27,02:40:48.000,58,11081949,13485,0,1740624047,13003.382400950002,63.11290476000431,53497.24539696001
2025-02-27,02:40:49.000,58,11081970,13405,0,1740624048,13003.335246779992,63.07060998000088,53497.182512880005
2025-02-27,02:40:50.000,58,11081970,13845,0,1740624049,13003.315037849992,63.11995389000367,53497.1895
2025-02-27,02:40:51.000,58,11081980,13725,0,1740624050,13003.281356300002,63.11995389000367,53497.084693200006
2025-02-27,02:40:52.000,58,11081938,13605,0,1740624051,13003.281356300002,63.13405215000239,53497.10565456001
2025-02-27,02:40:53.000,58,11081998,13805,0,1740624052,13003.207256889997,63.14815041000111,53497.02180912
2025-02-27,02:40:54.000,58,11081976,13925,0,1740624053,13003.153366409992,63.15519954000047,53496.9798864
2025-02-27,02:40:55.000,58,11081949,13885,0,1740624054,13003.146630099996,63.14815041000111,53496.92398944
2025-02-27,02:40:56.000,58,11081944,13565,0,1740624055,13003.045585449996,63.10585562999768,53496.84014400001
2025-02-27,02:40:57.000,58,11081909,13685,0,1740624056,13003.03884914,63.09175736999896,53496.82616976
2025-02-27,02:40:58.000,58,11082000,13565,0,1740624057,13002.964749729996,63.049462590002804,53496.75629856
2025-02-27,02:40:59.000,58,11081940,13845,0,1740624058,13002.883914009995,63.02831520000473,53496.63751752
2025-02-27,02:41:00.000,58,11081899,13645,0,1740624059,13002.85696877,63.01421693999873,53496.64450464
2025-02-27,02:41:01.000,58,11081971,13845,0,1740624060,13002.75592412,63.00716780999937,53496.61655616
2025-02-27,02:41:02.000,58,11081945,13845,0,1740624061,13002.70876994999,62.993069550000655,53496.56764632
2025-02-27,02:41:03.000,58,11081940,13845,0,1740624062,13002.661615779994,62.986020420001296,53496.51873648
2025-02-27,02:41:04.000,58,11081912,13565,0,1740624063,13002.594252679999,63.00716780999937,53496.462839520005
2025-02-27,02:41:05.000,58,11081951,14125,0,1740624064,13002.580780059994,62.97192216000258,53496.45585240001
2025-02-27,02:41:06.000,58,11081942,13605,0,1740624065,13002.533625889999,62.96487303000322,53496.344058480005
2025-02-27,02:41:07.000,58,11081941,13885,0,1740624066,13002.486471719989,62.91552912000043,53496.3510456
2025-02-27,02:41:08.000,58,11081997,13645,0,1740624067,13002.439317549994,62.8379886900002,53496.28816152001
2025-02-27,02:41:09.000,58,11081963,13565,0,1740624068,13002.385427069989,62.78864478000469,53496.246238800006
2025-02-27,02:41:10.000,58,11081943,13645,0,1740624069,13002.345009209988,62.70405521999783,53496.19034184001
2025-02-27,02:41:11.000,58,11081985,13525,0,1740624070,13002.331536589998,62.69700608999847,53496.141432
2025-02-27,02:41:12.000,58,11081914,13805,0,1740624071,13002.284382419988,62.66880957000103,53496.02963808001
2025-02-27,02:41:13.000,58,11081944,13565,0,1740624072,13002.183337770002,62.54897436000465,53496.02265096001
2025-02-27,02:41:14.000,58,11081929,14325,0,1740624073,13002.089029429997,62.52077783999994,53495.94579264
2025-02-27,02:41:15.000,58,11082011,13605,0,1740624074,13002.001457400002,62.45028653999907,53495.91784416
2025-02-27,02:41:16.000,58,11081952,13725,0,1740624075,13001.886940129996,62.415040890002274,53495.79906312
2025-02-27,02:41:17.000,58,11081939,13685,0,1740624076,13001.785895479996,62.415040890002274,53495.75015328
2025-02-27,02:41:18.000,58,11081969,13805,0,1740624077,13001.69158713999,62.400942630003556,53495.68028208
2025-02-27,02:41:19.000,58,11081925,13685,0,1740624078,13001.61748773,62.358647850000125,53495.6523336
2025-02-27,02:41:20.000,58,11081963,13925,0,1740624079,13001.52991569999,62.31635307000397,53495.505604080005
2025-02-27,02:41:21.000,58,11081966,13685,0,1740624080,13001.462552599995,62.26700916000118,53495.49162984
2025-02-27,02:41:22.000,58,11081915,13205,0,1740624081,13001.36824425999,62.182419600001595,53495.44272
2025-02-27,02:41:23.000,58,11081938,13725,0,1740624082,13001.267199609989,62.133075689998805,53495.30996472001
2025-02-27,02:41:24.000,58,11081899,13365,0,1740624083,13001.213309129998,62.09783004000201,53495.21214504001
2025-02-27,02:41:25.000,58,11081998,13765,0,1740624084,13001.166154959988,62.11192830000073,53495.16323520001
2025-02-27,02:41:26.000,58,11081949,13845,0,1740624085,13001.071846619998,62.04848612999922,53495.13528672
2025-02-27,02:41:27.000,58,11081947,13645,0,1740624086,13001.044901380003,62.02028961000178,53494.98157008
2025-02-27,02:41:28.000,58,11081970,13725,0,1740624087,13000.916911489992,62.006191350003064,53494.918686
2025-02-27,02:41:29.000,58,11081949,13845,0,1740624088,13000.863021010002,61.956847440000274,53494.86977616
2025-02-27,02:41:30.000,58,11081929,14045,0,1740624089,13000.782185290002,61.9357000500022,53494.785930720005
2025-02-27,02:41:31.000,58,11081881,13885,0,1740624090,13000.735031119992,61.91455266000412,53494.72304664
2025-02-27,02:41:32.000,58,11081899,13725,0,1740624091,13000.654195399991,61.893405269998766,53494.63221408
2025-02-27,02:41:33.000,58,11081969,13725,0,1740624092,13000.566623369996,61.893405269998766,53494.52740728
2025-02-27,02:41:34.000,58,11081915,14005,0,1740624093,13000.47231502999,61.85111049000261,53494.4645232
2025-02-27,02:41:35.000,58,11081966,14005,0,1740624094,13000.41842455,61.84406136000325,53494.380677760004
2025-02-27,02:41:36.000,58,11081905,13685,0,1740624095,13000.33085251999,61.81586483999854,53494.31080656
2025-02-27,02:41:37.000,58,11081926,13765,0,1740624096,13000.283698349995,61.80176657999982,53494.20599976001
2025-02-27,02:41:38.000,58,11081951,13365,0,1740624097,13000.202862629994,61.766520930003026,53494.12914144
2025-02-27,02:41:39.000,58,11081910,13525,0,1740624098,13000.175917389999,61.81586483999854,53494.08721872001
2025-02-27,02:41:40.000,58,11081938,13525,0,1740624099,13000.18939000999,61.829963100004534,53493.9754248
2025-02-27,02:41:41.000,58,11081936,13725,0,1740624100,13000.202862629994,61.83701223000389,53493.91254072
2025-02-27,02:41:42.000,58,11081933,13845,0,1740624101,13000.182653699994,61.84406136000325,53493.80773392
2025-02-27,02:41:43.000,58,11081937,13765,0,1740624102,13000.175917389999,61.86520875000133,53493.709914240004
2025-02-27,02:41:44.000,58,11081907,14045,0,1740624103,13000.175917389999,61.85111049000261,53493.63305592001
2025-02-27,02:41:45.000,58,11081929,13725,0,1740624104,13000.162444769994,61.829963100004534,53493.6260688
2025-02-27,02:41:46.000,58,11081938,13885,0,1740624105,13000.142235839994,61.780619190001744,53493.521262
2025-02-27,02:41:47.000,58,11081940,13605,0,1740624106,13000.122026909994,61.75242267000431,53493.43741656001
2025-02-27,02:41:48.000,58,11081927,13565,0,1740624107,13000.081609049994,61.70307876000152,53493.3815196
2025-02-27,02:41:49.000,58,11081942,13605,0,1740624108,13000.068136429989,61.71012789000088,53493.30466128
2025-02-27,02:41:50.000,58,11081963,13845,0,1740624109,13000.020982259994,61.65373484999873,53493.24876432001
2025-02-27,02:41:51.000,58,11081899,13965,0,1740624110,13000.014245949998,61.67488224000408,53493.206841600004
2025-02-27,02:41:52.000,58,11081948,13605,0,1740624111,12999.987300709989,61.68193137000344,53493.14395752
2025-02-27,02:41:53.000,58,11081913,13805,0,1740624112,12999.926673919988,61.724226149999595,53493.04613784
2025-02-27,02:41:54.000,58,11081958,13485,0,1740624113,12999.926673919988,61.766520930003026,53492.997228
2025-02-27,02:41:55.000,58,11081939,13645,0,1740624114,12999.866047129988,61.766520930003026,53492.87844696
2025-02-27,02:41:56.000,58,11081930,13725,0,1740624115,12999.805420340002,61.85111049000261,53492.81556288001
2025-02-27,02:41:57.000,58,11081958,13765,0,1740624116,12999.805420340002,61.85111049000261,53492.80857576
2025-02-27,02:41:58.000,58,11081906,13605,0,1740624117,12999.751529859997,61.87225788000069,53492.69678184001
2025-02-27,02:41:59.000,58,11081964,13925,0,1740624118,12999.751529859997,61.86520875000133,53492.654859120004
2025-02-27,02:42:00.000,58,11081926,13565,0,1740624119,12999.738057239992,61.829963100004534,53492.58498792
2025-02-27,02:42:01.000,58,11081955,14005,0,1740624120,12999.771738789997,61.8229139699979,53492.49415536
2025-02-27,02:42:02.000,58,11081920,13685,0,1740624121,12999.765002480002,61.74537353999767,53492.41030992001
2025-02-27,02:42:03.000,58,11081894,13925,0,1740624122,12999.791947719998,61.66783311000472,53492.42428416
2025-02-27,02:42:04.000,58,11081927,13645,0,1740624123,12999.839101889993,61.590292680004495,53492.30550312
2025-02-27,02:42:05.000,58,11081891,14045,0,1740624124,12999.812156649998,61.533899640002346,53492.24960616
2025-02-27,02:42:06.000,58,11081934,13565,0,1740624125,12999.798684029993,61.47045747000084,53492.18672208
2025-02-27,02:42:07.000,58,11081921,13965,0,1740624126,12999.818892959993,61.45635921000212,53492.13781224
2025-02-27,02:42:08.000,58,11081964,13405,0,1740624127,12999.791947719998,61.42816269000468,53492.0889024
2025-02-27,02:42:09.000,58,11081920,13725,0,1740624128,12999.785211410002,61.45635921000212,53492.005056960006
2025-02-27,02:42:10.000,58,11081897,13805,0,1740624129,12999.744793550002,61.43521182000404,53491.92819864001
2025-02-27,02:42:11.000,58,11081933,13845,0,1740624130,12999.765002480002,61.38586791000125,53491.87928880001
2025-02-27,02:42:12.000,58,11081896,13645,0,1740624131,12999.778475099993,61.39996616999997,53491.82339184
2025-02-27,02:42:13.000,58,11081955,14205,0,1740624132,12999.758266169993,61.364720520003175,53491.767494880005
2025-02-27,02:42:14.000,58,11081922,13365,0,1740624133,12999.778475099993,61.315376610000385,53491.73255928
2025-02-27,02:42:15.000,58,11081912,13605,0,1740624134,12999.717848309992,61.28013096000359,53491.62775248
2025-02-27,02:42:16.000,58,11081928,13725,0,1740624135,12999.717848309992,61.21668879000208,53491.57884264
2025-02-27,02:42:17.000,58,11081893,14125,0,1740624136,12999.751529859997,61.16734487999929,53491.55788128
2025-02-27,02:42:18.000,58,11081902,14085,0,1740624137,12999.758266169993,61.132099230002495,53491.48801008
2025-02-27,02:42:19.000,58,11081884,13565,0,1740624138,12999.785211410002,61.089804449999065,53491.41813888
2025-02-27,02:42:20.000,58,11081911,13485,0,1740624139,12999.805420340002,61.04750967000291,53491.383203280006
2025-02-27,02:42:21.000,58,11081917,13965,0,1740624140,12999.798684029993,60.99111663000076,53491.3203192
2025-02-27,02:42:22.000,58,11081911,14045,0,1740624141,12999.771738789997,60.92062532999989,53491.27140936
2025-02-27,02:42:23.000,58,11081929,13925,0,1740624142,12999.771738789997,60.87833055000374,53491.1805768
2025-02-27,02:42:24.000,58,11081915,13485,0,1740624143,12999.751529859997,60.850134029999026,53491.15961544001
2025-02-27,02:42:25.000,58,11081943,13925,0,1740624144,12999.765002480002,60.82898664000095,53491.13865408001
2025-02-27,02:42:26.000,58,11081934,13565,0,1740624145,12999.758266169993,60.80079012000351,53491.06179576
2025-02-27,02:42:27.000,58,11081909,13845,0,1740624146,12999.751529859997,60.77964272999816,53490.96397608
2025-02-27,02:42:28.000,58,11081926,13765,0,1740624147,12999.731320929997,60.74439708000136,53490.880130640006
2025-02-27,02:42:29.000,58,11081913,13685,0,1740624148,12999.717848309992,60.76554446999944,53490.83820792
2025-02-27,02:42:30.000,58,11081917,13805,0,1740624149,12999.731320929997,60.70915143000457,53490.82423368001
2025-02-27,02:42:31.000,58,11081965,13765,0,1740624150,12999.744793550002,60.64570926000306,53490.74038824
2025-02-27,02:42:32.000,58,11081949,13725,0,1740624151,12999.771738789997,60.60341447999963,53490.70545264001
2025-02-27,02:42:33.000,58,11081971,13765,0,1740624152,12999.798684029993,60.58931622000091,53490.6216072
2025-02-27,02:42:34.000,58,11081891,13765,0,1740624153,12999.818892959993,60.497677530001965,53490.6216072
2025-02-27,02:42:35.000,58,11081975,13605,0,1740624154,12999.852574509998,60.51882492000004,53490.51680040001
2025-02-27,02:42:36.000,58,11081980,13885,0,1740624155,12999.852574509998,60.53292317999876,53490.495839040006
2025-02-27,02:42:37.000,58,11081918,13885,0,1740624156,12999.852574509998,60.504726660001324,53490.39801936001
2025-02-27,02:42:38.000,58,11081930,13605,0,1740624157,12999.872783439998,60.53997230999812,53490.4119936
2025-02-27,02:42:39.000,58,11081887,13805,0,1740624158,12999.879519749993,60.547021440004755,53490.356096640004
2025-02-27,02:42:40.000,58,11081966,13805,0,1740624159,12999.872783439998,60.53292317999876,53490.28622544
2025-02-27,02:42:41.000,58,11081941,13845,0,1740624160,12999.886256059988,60.51882492000004,53490.22334136
2025-02-27,02:42:42.000,58,11081951,13565,0,1740624161,12999.899728679993,60.47653014000389,53490.20238000001
2025-02-27,02:42:43.000,58,11081923,13925,0,1740624162,12999.839101889993,60.441284489999816,53490.10456032
2025-02-27,02:42:44.000,58,11081939,13925,0,1740624163,12999.859310819993,60.38489144999767,53490.12552168
2025-02-27,02:42:45.000,58,11081898,13805,0,1740624164,12999.839101889993,60.29325275999872,53490.090586080005
2025-02-27,02:42:46.000,58,11081988,13645,0,1740624165,12999.825629270003,60.279154500000004,53490.06962472
2025-02-27,02:42:47.000,58,11081920,13645,0,1740624166,12999.812156649998,60.25095798000257,53489.96481792001
2025-02-27,02:42:48.000,58,11081938,13605,0,1740624167,12999.771738789997,60.25800711000193,53489.92988232
2025-02-27,02:42:49.000,58,11081915,13525,0,1740624168,12999.778475099993,60.265056240001286,53489.92988232
2025-02-27,02:42:50.000,58,11081925,13565,0,1740624169,12999.758266169993,60.222761459997855,53489.86699824001
2025-02-27,02:42:51.000,58,11081955,13485,0,1740624170,12999.778475099993,60.22981059000449,53489.83206264
2025-02-27,02:42:52.000,58,11081910,13565,0,1740624171,12999.751529859997,60.215712329998496,53489.73424296
2025-02-27,02:42:53.000,58,11081908,13645,0,1740624172,12999.684166760002,60.18751581000106,53489.67834600001
2025-02-27,02:42:54.000,58,11081930,13485,0,1740624173,12999.650485209997,60.17341755000234,53489.61546192
2025-02-27,02:42:55.000,58,11081914,13765,0,1740624174,12999.610067349997,60.145221030004905,53489.60847480001
2025-02-27,02:42:56.000,58,11081974,13565,0,1740624175,12999.569649489997,60.081778860003396,53489.51065512001
2025-02-27,02:42:57.000,58,11081919,13805,0,1740624176,12999.549440559997,60.095877120002115,53489.489693760006
2025-02-27,02:42:58.000,58,11081942,13765,0,1740624177,12999.535967939992,60.053582339998684,53489.40584832
2025-02-27,02:42:59.000,58,11081931,13725,0,1740624178,12999.529231629997,60.03243495000061,53489.36392560001
2025-02-27,02:43:00.000,58,11081902,13445,0,1740624179,12999.495550079992,59.98309103999782,53489.32899
2025-02-27,02:43:01.000,58,11081957,13885,0,1740624180,12999.407978049996,59.94784539000102,53489.266105919996
2025-02-27,02:43:02.000,58,11081895,13485,0,1740624181,12999.36082388,59.89850147999823,53489.21020896
2025-02-27,02:43:03.000,58,11081969,13805,0,1740624182,12999.34061495,59.87735409000015,53489.16129912
2025-02-27,02:43:04.000,58,11081936,13765,0,1740624183,12999.34061495,59.813911919998645,53489.084440800005
2025-02-27,02:43:05.000,58,11081912,13805,0,1740624184,12999.32040602,59.820961049998004,53489.11238928
2025-02-27,02:43:06.000,58,11081931,13445,0,1740624185,12999.246306609995,59.835059310004,53488.97264688
2025-02-27,02:43:07.000,58,11081902,13965,0,1740624186,12999.29346077999,59.870304960000794,53489.0145696
2025-02-27,02:43:08.000,58,11081948,13565,0,1740624187,12999.27998816,59.88440321999951,53488.95168552
2025-02-27,02:43:09.000,58,11081922,14045,0,1740624188,12999.226097679995,59.87735409000015,53488.90976280001
2025-02-27,02:43:10.000,58,11081934,13845,0,1740624189,12999.286724469996,59.84915757000272,53488.92373704
2025-02-27,02:43:11.000,58,11081926,13365,0,1740624190,12999.266515539995,59.820961049998004,53488.77700752
2025-02-27,02:43:12.000,58,11081949,13645,0,1740624191,12999.27325184999,59.78571540000121,53488.77002040001
2025-02-27,02:43:13.000,58,11081938,13805,0,1740624192,12999.30019709,59.73637148999842,53488.72111056001
2025-02-27,02:43:14.000,58,11081925,14165,0,1740624193,12999.286724469996,59.637683670000115,53488.72809768
2025-02-27,02:43:15.000,58,11081947,13525,0,1740624194,12999.286724469996,59.53899585000181,53488.67918784
2025-02-27,02:43:16.000,58,11081949,13685,0,1740624195,12999.27998816,59.468504550000944,53488.630278000004
2025-02-27,02:43:17.000,58,11081928,13245,0,1740624196,12999.25304291999,59.38391499000136,53488.581368160005
2025-02-27,02:43:18.000,58,11081913,13925,0,1740624197,12999.27325184999,59.34866934000456,53488.5604068
2025-02-27,02:43:19.000,58,11081899,13525,0,1740624198,12999.266515539995,59.35571847000392,53488.56739392
2025-02-27,02:43:20.000,58,11081940,13805,0,1740624199,12999.2395703,59.33457107999857,53488.532458320005
2025-02-27,02:43:21.000,58,11081948,13965,0,1740624200,12999.27325184999,59.278178040003695,53488.44861288
2025-02-27,02:43:22.000,58,11081922,13725,0,1740624201,12999.23283398999,59.24998151999898,53488.45560000001
2025-02-27,02:43:23.000,58,11081927,13485,0,1740624202,12999.23283398999,59.20063761000347,53488.413677280005
2025-02-27,02:43:24.000,58,11081912,13805,0,1740624203,12999.185679819995,59.11604805000388,53488.37175456
2025-02-27,02:43:25.000,58,11081929,13765,0,1740624204,12999.19241612999,59.052605880002375,53488.32284472
2025-02-27,02:43:26.000,58,11081971,13525,0,1740624205,12999.15873458,58.96801632000279,53488.32284472
2025-02-27,02:43:27.000,58,11081936,13725,0,1740624206,12999.13852565,58.91867241,53488.259960639996
2025-02-27,02:43:28.000,58,11081920,13845,0,1740624207,12999.13852565,58.869328500004485,53488.23201216
2025-02-27,02:43:29.000,58,11081948,13645,0,1740624208,12999.064426239995,58.86227936999785,53488.18310232
2025-02-27,02:43:30.000,58,11081943,13565,0,1740624209,12999.13852565,58.834082850000414,53488.13419248
2025-02-27,02:43:31.000,58,11081963,14045,0,1740624210,12999.09810779,58.80588633000298,53488.127205360004
2025-02-27,02:43:32.000,58,11081949,13525,0,1740624211,12999.145261959995,58.75654242000019,53488.08528264
2025-02-27,02:43:33.000,58,11081950,13565,0,1740624212,12999.084635169995,58.72129677000339,53488.092269759996
2025-02-27,02:43:34.000,58,11081926,13805,0,1740624213,12999.07789886,58.67900198999996,53488.0363728
2025-02-27,02:43:35.000,58,11081936,13565,0,1740624214,12999.05768993,58.68605111999932,53487.95252736001
2025-02-27,02:43:36.000,58,11081935,13565,0,1740624215,12999.064426239995,58.636707210003806,53487.980475840006
2025-02-27,02:43:37.000,58,11081964,13565,0,1740624216,12999.044217309995,58.60851068999909,53487.9665016
2025-02-27,02:43:38.000,58,11081943,13605,0,1740624217,12999.024008379994,58.601461559999734,53487.910604640005
2025-02-27,02:43:39.000,58,11081907,13365,0,1740624218,12999.03074468999,58.58031417000166,53487.86868192
2025-02-27,02:43:40.000,58,11081963,13845,0,1740624219,12999.03074468999,58.51687200000015,53487.88265616001
2025-02-27,02:43:41.000,58,11081921,13725,0,1740624220,12999.003799449994,58.474577220003994,53487.83374632001
2025-02-27,02:43:42.000,58,11081951,13565,0,1740624221,12999.01053575999,58.45342982999864,53487.8267592
2025-02-27,02:43:43.000,58,11081959,13925,0,1740624222,12999.003799449994,58.418184180001845,53487.8267592
2025-02-27,02:43:44.000,58,11081984,13525,0,1740624223,12999.01053575999,58.411135050002486,53487.80579784001
2025-02-27,02:43:45.000,58,11081987,13405,0,1740624224,12999.01053575999,58.35474201000034,53487.81977208
2025-02-27,02:43:46.000,58,11081921,13725,0,1740624225,12999.03074468999,58.31244723000418,53487.84772056
2025-02-27,02:43:47.000,58,11081951,13325,0,1740624226,12999.01053575999,58.3265454900029,53487.74990088
2025-02-27,02:43:48.000,58,11081926,13405,0,1740624227,12999.024008379994,58.29129983999883,53487.80579784001
2025-02-27,02:43:49.000,58,11081961,13685,0,1740624228,12999.01727207,58.29129983999883,53487.756887999996
2025-02-27,02:43:50.000,58,11081949,13485,0,1740624229,12999.064426239995,58.3265454900029,53487.791823600004
2025-02-27,02:43:51.000,58,11081943,13565,0,1740624230,12999.07789886,58.361791139999696,53487.77784936
2025-02-27,02:43:52.000,58,11081962,13565,0,1740624231,12999.07116254999,58.425233310001204,53487.791823600004
2025-02-27,02:43:53.000,58,11081900,13565,0,1740624232,12999.09137147999,58.49572461000207,53487.81977208
2025-02-27,02:43:54.000,58,11081937,13685,0,1740624233,12999.07789886,58.51687200000015,53487.791823600004
2025-02-27,02:43:55.000,58,11081865,13525,0,1740624234,12999.05095361999,58.587363300001016,53487.78483648001
2025-02-27,02:43:56.000,58,11081945,13565,0,1740624235,12999.037481,58.68605111999932,53487.84772056
2025-02-27,02:43:57.000,58,11081943,13765,0,1740624236,12999.037481,58.650805470002524,53487.83374632001
2025-02-27,02:43:58.000,58,11081948,13605,0,1740624237,12999.044217309995,58.66490373000124,53487.85470768001
2025-02-27,02:43:59.000,58,11081908,13885,0,1740624238,12999.064426239995,58.65785460000188,53487.84772056
2025-02-27,02:44:00.000,58,11081944,13445,0,1740624239,12999.037481,58.650805470002524,53487.8267592
2025-02-27,02:44:01.000,58,11081954,13485,0,1740624240,12999.037481,58.636707210003806,53487.84073344
2025-02-27,02:44:02.000,58,11081924,13725,0,1740624241,12999.044217309995,58.61555981999845,53487.87566904
2025-02-27,02:44:03.000,58,11081957,13845,0,1740624242,12999.084635169995,58.594412430000375,53487.8966304
2025-02-27,02:44:04.000,58,11081898,13405,0,1740624243,12999.064426239995,58.55916678000358,53487.83374632001
2025-02-27,02:44:05.000,58,11081920,13725,0,1740624244,12999.09137147999,58.55211765000422,53487.87566904
2025-02-27,02:44:06.000,58,11081980,13925,0,1740624245,12999.125053029995,58.58031417000166,53487.86868192
2025-02-27,02:44:07.000,58,11081944,13205,0,1740624246,12999.15199826999,58.5732650400023,53487.84073344
2025-02-27,02:44:08.000,58,11081884,13565,0,1740624247,12999.19241612999,58.594412430000375,53487.84772056
2025-02-27,02:44:09.000,58,11081968,13645,0,1740624248,12999.19241612999,58.587363300001016,53487.87566904
2025-02-27,02:44:10.000,58,11081932,13605,0,1740624249,12999.27325184999,58.56621591000294,53487.88964328
2025-02-27,02:44:11.000,58,11081934,13725,0,1740624250,12999.347351259996,58.5732650400023,53487.84073344
2025-02-27,02:44:12.000,58,11081898,13725,0,1740624251,12999.421450670001,58.594412430000375,53487.86868192
2025-02-27,02:44:13.000,58,11081985,14005,0,1740624252,12999.488813769996,58.58031417000166,53487.87566904
2025-02-27,02:44:14.000,58,11081913,13925,0,1740624253,12999.569649489997,58.55916678000358,53487.88265616001
2025-02-27,02:44:15.000,58,11081946,14005,0,1740624254,12999.657221519992,58.55916678000358,53487.910604640005
2025-02-27,02:44:16.000,58,11081938,13765,0,1740624255,12999.677430449992,58.55916678000358,53487.910604640005
2025-02-27,02:44:17.000,58,11081959,13565,0,1740624256,12999.818892959993,58.55916678000358,53487.94554024
2025-02-27,02:44:18.000,58,11081965,13365,0,1740624257,12999.913201299998,58.56621591000294,53487.88964328
2025-02-27,02:44:19.000,58,11081961,13685,0,1740624258,12999.987300709989,58.52392112999951,53487.94554024
2025-02-27,02:44:20.000,58,11081985,13605,0,1740624259,13000.061400119994,58.52392112999951,53487.9665016
2025-02-27,02:44:21.000,58,11081941,13805,0,1740624260,13000.162444769994,58.538019389998226,53487.980475840006
2025-02-27,02:44:22.000,58,11081974,13365,0,1740624261,13000.27696204,58.50277374000143,53488.00842432
2025-02-27,02:44:23.000,58,11081935,13925,0,1740624262,13000.33085251999,58.49572461000207,53488.05034704001
2025-02-27,02:44:24.000,58,11081922,13485,0,1740624263,13000.465578719995,58.49572461000207,53488.13419248
2025-02-27,02:44:25.000,58,11081982,13925,0,1740624264,13000.55988706,58.48162635000335,53488.127205360004
2025-02-27,02:44:26.000,58,11081949,13685,0,1740624265,13000.647459089996,58.51687200000015,53488.16214096
2025-02-27,02:44:27.000,58,11081962,13925,0,1740624266,13000.714822189992,58.49572461000207,53488.1761152
2025-02-27,02:44:28.000,58,11081950,13325,0,1740624267,13000.795657909992,58.50277374000143,53488.25297352
2025-02-27,02:44:29.000,58,11081952,13525,0,1740624268,13000.863021010002,58.55916678000358,53488.34380608
2025-02-27,02:44:30.000,58,11081920,13325,0,1740624269,13000.889966249997,58.587363300001016,53488.39271592
2025-02-27,02:44:31.000,58,11081997,13485,0,1740624270,13000.943856730002,58.66490373000124,53488.43463864001
2025-02-27,02:44:32.000,58,11081948,13885,0,1740624271,13000.957329349993,58.72129677000339,53488.47656136001
2025-02-27,02:44:33.000,58,11081940,13605,0,1740624272,13001.004483520002,58.777689809998265,53488.55341968001
2025-02-27,02:44:34.000,58,11081945,13405,0,1740624273,13001.085319239988,58.827033720001054,53488.60232952001
2025-02-27,02:44:35.000,58,11081993,13605,0,1740624274,13001.125737099988,58.84113197999977,53488.65822648
2025-02-27,02:44:36.000,58,11081977,13685,0,1740624275,13001.145946029988,58.84113197999977,53488.749059040005
2025-02-27,02:44:37.000,58,11081940,13925,0,1740624276,13001.179627579993,58.85523023999849,53488.85386584
2025-02-27,02:44:38.000,58,11081958,13805,0,1740624277,13001.260463299994,58.86227936999785,53488.88181432
2025-02-27,02:44:39.000,58,11081969,13565,0,1740624278,13001.300881159994,58.89047589000256,53488.99360824
2025-02-27,02:44:40.000,58,11081909,14005,0,1740624279,13001.354771639999,58.91162328000064,53489.02155672
2025-02-27,02:44:41.000,58,11081985,13605,0,1740624280,13001.401925809994,58.93277066999872,53489.098415039996
2025-02-27,02:44:42.000,58,11081954,13405,0,1740624281,13001.42887104999,58.97506545000215,53489.21719608
2025-02-27,02:44:43.000,58,11081962,13845,0,1740624282,13001.482761529995,59.03850762000366,53489.31501576001
2025-02-27,02:44:44.000,58,11081965,13765,0,1740624283,13001.48949783999,59.06670414000109,53489.301041520004
2025-02-27,02:44:45.000,58,11081967,13565,0,1740624284,13001.49623415,59.08785152999917,53489.370912720005
2025-02-27,02:44:46.000,58,11081951,13965,0,1740624285,13001.543388319995,59.14424457000132,53489.44777104
2025-02-27,02:44:47.000,58,11081952,13885,0,1740624286,13001.55686094,59.20063761000347,53489.503668
2025-02-27,02:44:48.000,58,11081991,13525,0,1740624287,13001.63769666,59.24293238999962,53489.538603600005
2025-02-27,02:44:49.000,58,11081957,13845,0,1740624288,13001.664641899995,59.24293238999962,53489.601487679996
2025-02-27,02:44:50.000,58,11081968,13925,0,1740624289,13001.75895024,59.29932543000177,53489.73424296
2025-02-27,02:44:51.000,58,11081967,14045,0,1740624290,13001.81957703,59.35571847000392,53489.76917856
2025-02-27,02:44:52.000,58,11081956,14165,0,1740624291,13001.866731199996,59.42620977000479,53489.853024000004
2025-02-27,02:44:54.000,58,11081975,13765,0,1740624292,13001.913885369991,59.447357160002866,53489.88097248
2025-02-27,02:44:55.000,58,11081986,13525,0,1740624293,13001.974512159992,59.468504550000944,53489.97879216
2025-02-27,02:44:56.000,58,11081935,13765,0,1740624294,13002.055347879992,59.55309411000053,53490.03468912001
2025-02-27,02:44:57.000,58,11081920,13965,0,1740624295,13002.149656219997,59.5883397600046,53490.11154744001
2025-02-27,02:44:58.000,58,11081991,13525,0,1740624297,13002.203546700002,59.630634540000756,53490.19539288
2025-02-27,02:44:59.000,58,11081978,14205,0,1740624298,13002.230491939998,59.679978450003546,53490.25128984001
2025-02-27,02:45:00.000,58,11081906,13805,0,1740624299,13002.358481829993,59.76456801000313,53490.39103224
2025-02-27,02:45:01.000,58,11081932,13645,0,1740624300,13002.419108619993,59.79981365999993,53490.46789056001
2025-02-27,02:45:02.000,58,11081940,13445,0,1740624301,13002.493208029999,59.856206700002076,53490.551736
2025-02-27,02:45:03.000,58,11081967,13845,0,1740624302,13002.54709850999,59.9337471300023,53490.60763296
2025-02-27,02:45:04.000,58,11081998,13805,0,1740624303,13002.600988989994,59.94079626000166,53490.642568560004
2025-02-27,02:45:05.000,58,11081975,13845,0,1740624304,13002.71550626,60.01128756000253,53490.810259440004
2025-02-27,02:45:06.000,58,11082004,13525,0,1740624305,13002.80981459999,60.00423843000317,53490.859169280004
2025-02-27,02:45:07.000,58,11081975,13685,0,1740624306,13002.883914009995,60.02538582000125,53491.0058988
2025-02-27,02:45:08.000,58,11081986,13485,0,1740624307,13002.89738663,59.99014017000445,53491.06179576
2025-02-27,02:45:09.000,58,11081987,13605,0,1740624308,13002.984958659996,59.98309103999782,53491.15961544001
2025-02-27,02:45:10.000,58,11081996,13525,0,1740624309,13003.05905807,60.01833669000189,53491.20153816
2025-02-27,02:45:11.000,58,11081930,13605,0,1740624310,13003.139893790001,60.053582339998684,53491.34826768
2025-02-27,02:45:12.000,58,11081939,13765,0,1740624311,13003.166839029996,60.11702451000019,53491.41115176
2025-02-27,02:45:13.000,58,11081938,13645,0,1740624312,13003.213993199992,60.17341755000234,53491.481022960004
2025-02-27,02:45:14.000,58,11081968,13525,0,1740624313,13003.301565230002,60.1804666800017,53491.62076536001
2025-02-27,02:45:15.000,58,11082018,13605,0,1740624314,13003.382400950002,60.215712329998496,53491.669675200006
2025-02-27,02:45:16.000,58,11081919,13725,0,1740624315,13003.483445600003,60.25095798000257,53491.75352064
2025-02-27,02:45:17.000,58,11081972,13805,0,1740624316,13003.523863459988,60.272105370000645,53491.83037896001
2025-02-27,02:45:18.000,58,11081961,13605,0,1740624317,13003.591226559998,60.25095798000257,53491.886275920006
2025-02-27,02:45:19.000,58,11081993,13565,0,1740624318,13003.618171799993,60.25800711000193,53492.0190312
2025-02-27,02:45:20.000,58,11081950,13325,0,1740624319,13003.712480139999,60.265056240001286,53492.102876640005
2025-02-27,02:45:21.000,58,11081932,13365,0,1740624320,13003.779843239994,60.265056240001286,53492.172747840006
2025-02-27,02:45:22.000,58,11081980,13765,0,1740624321,13003.820261099994,60.28620362999936,53492.26358040001
2025-02-27,02:45:23.000,58,11081959,13525,0,1740624322,13003.820261099994,60.321449280003435,53492.36140008001
2025-02-27,02:45:24.000,58,11081977,13405,0,1740624323,13003.820261099994,60.37784231999831,53492.44524552
2025-02-27,02:45:25.000,58,11081963,13605,0,1740624324,13003.860678959994,60.42013710000174,53492.473194
2025-02-27,02:45:26.000,58,11081948,13645,0,1740624325,13003.84720633999,60.462431879997894,53492.58498792
2025-02-27,02:45:27.000,58,11081947,13565,0,1740624326,13003.860678959994,60.490628400002606,53492.66184624
2025-02-27,02:45:28.000,58,11081993,13765,0,1740624327,13003.86741526999,60.48357927000325,53492.73171744
2025-02-27,02:45:29.000,58,11081996,13845,0,1740624328,13003.84720633999,60.53292317999876,53492.7876144
2025-02-27,02:45:30.000,58,11081984,13765,0,1740624329,13003.901096819995,60.5258740499994,53492.843511360006
2025-02-27,02:45:31.000,58,11081994,13845,0,1740624330,13003.87415158,60.497677530001965,53492.93434392001
2025-02-27,02:45:32.000,58,11081963,13685,0,1740624331,13003.84720633999,60.511775790000684,53493.00421512001
2025-02-27,02:45:33.000,58,11082000,13445,0,1740624332,13003.83373372,60.53292317999876,53493.02517648
2025-02-27,02:45:34.000,58,11082022,13405,0,1740624333,13003.860678959994,60.56816883000283,53493.09504768
2025-02-27,02:45:35.000,58,11081933,13765,0,1740624334,13003.91456944,60.61046360999899,53493.12299616
2025-02-27,02:45:36.000,58,11081997,13805,0,1740624335,13003.93477837,60.59636535000027,53493.227802960006
2025-02-27,02:45:37.000,58,11081943,13925,0,1740624336,13003.98866884999,60.624561869997706,53493.276712800005
2025-02-27,02:45:38.000,58,11081934,13725,0,1740624337,13003.97519623,60.554070570004114,53493.33959688001
2025-02-27,02:45:39.000,58,11081965,13405,0,1740624338,13003.96845991999,60.5258740499994,53493.43042944
2025-02-27,02:45:40.000,58,11081994,13725,0,1740624339,13003.97519623,60.441284489999816,53493.45837792
2025-02-27,02:45:41.000,58,11081986,13645,0,1740624340,13003.941514679995,60.37784231999831,53493.493313520004
2025-02-27,02:45:42.000,58,11081991,13645,0,1740624341,13003.941514679995,60.314400150004076,53493.57017184
2025-02-27,02:45:43.000,58,11081948,13245,0,1740624342,13003.89436051,60.272105370000645,53493.58414608001
2025-02-27,02:45:44.000,58,11081937,13805,0,1740624343,13003.85394265,60.22981059000449,53493.64703016
2025-02-27,02:45:45.000,58,11081950,13485,0,1740624344,13003.82699740999,60.20161406999978,53493.681965760006
2025-02-27,02:45:46.000,58,11081973,13565,0,1740624345,13003.80678847999,60.25800711000193,53493.681965760006
2025-02-27,02:45:47.000,58,11081977,14125,0,1740624346,13003.813524789999,60.34259667000151,53493.72388848001
2025-02-27,02:45:48.000,58,11081968,13965,0,1740624347,13003.80678847999,60.42013710000174,53493.78677256
2025-02-27,02:45:49.000,58,11081988,13965,0,1740624348,13003.813524789999,60.547021440004755,53493.8356824
2025-02-27,02:45:50.000,58,11081977,13605,0,1740624349,13003.820261099994,60.65275839000242,53493.84266952001
2025-02-27,02:45:51.000,58,11081962,13805,0,1740624350,13003.82699740999,60.786691860004794,53493.91254072
2025-02-27,02:45:52.000,58,11081977,13245,0,1740624351,13003.83373372,60.906527070001175,53493.98241192
2025-02-27,02:45:53.000,58,11081979,13485,0,1740624352,13003.84720633999,61.05455880000227,53494.00337328
2025-02-27,02:45:54.000,58,11082000,13525,0,1740624353,13003.901096819995,61.10390270999778,53494.03830888001
2025-02-27,02:45:55.000,58,11081930,13765,0,1740624354,13003.92804205999,61.21668879000208,53494.0802316
2025-02-27,02:45:56.000,58,11081894,13285,0,1740624355,13003.99540516,61.195541400004004,53494.10119296
2025-02-27,02:45:57.000,58,11081909,13285,0,1740624356,13004.05603195,61.16029574999993,53494.1501028
2025-02-27,02:45:58.000,58,11081964,13565,0,1740624357,13004.15034028999,61.146197490001214,53494.185038400006
2025-02-27,02:45:59.000,58,11081917,13605,0,1740624358,13004.1570766,61.125050100003136,53494.212986880004
2025-02-27,02:46:00.000,58,11081945,13765,0,1740624359,13004.19075814999,61.10390270999778,53494.25490960001
2025-02-27,02:46:01.000,58,11081962,13885,0,1740624360,13004.224439699996,61.11800097000378,53494.38766488
2025-02-27,02:46:02.000,58,11081958,13485,0,1740624361,13004.204230769996,61.125050100003136,53494.31779368
2025-02-27,02:46:03.000,58,11081942,13885,0,1740624362,13004.19749446,61.18144313999801,53494.380677760004
2025-02-27,02:46:04.000,58,11081969,13805,0,1740624363,13004.231176009991,61.23783618000016,53494.47151032001
2025-02-27,02:46:05.000,58,11081946,13645,0,1740624364,13004.25812125,61.308327480001026,53494.520420160006
2025-02-27,02:46:06.000,58,11081935,13605,0,1740624365,13004.278330180001,61.38586791000125,53494.52740728
2025-02-27,02:46:07.000,58,11081920,13685,0,1740624366,13004.312011729991,61.498653989998274,53494.61125272001
2025-02-27,02:46:08.000,58,11081972,13645,0,1740624367,13004.372638519992,61.5761944199985,53494.63221408
2025-02-27,02:46:09.000,58,11081936,13805,0,1740624368,13004.392847449992,61.61144007000257,53494.66016256001
2025-02-27,02:46:10.000,58,11081929,13885,0,1740624369,13004.372638519992,61.69602963000216,53494.69509816
2025-02-27,02:46:11.000,58,11081943,13605,0,1740624370,13004.352429589992,61.71012789000088,53494.73003376001
2025-02-27,02:46:12.000,58,11081942,13925,0,1740624371,13004.332220659991,61.74537353999767,53494.737020880006
2025-02-27,02:46:13.000,58,11081900,13765,0,1740624372,13004.345693279996,61.69602963000216,53494.76496936
2025-02-27,02:46:14.000,58,11081938,13685,0,1740624373,13004.285066489996,61.724226149999595,53494.855801920006
2025-02-27,02:46:15.000,58,11081955,14245,0,1740624374,13004.264857559996,61.73832440999831,53494.84881480001
2025-02-27,02:46:16.000,58,11081938,13525,0,1740624375,13004.244648629996,61.80176657999982,53494.855801920006
2025-02-27,02:46:17.000,58,11081950,14085,0,1740624376,13004.23791232,61.80176657999982,53494.883750400004
2025-02-27,02:46:18.000,58,11081921,13765,0,1740624377,13004.17728553,61.88635613999941,53494.918686
2025-02-27,02:46:19.000,58,11081929,13765,0,1740624378,13004.143603979996,61.97799482999835,53494.87676328001
2025-02-27,02:46:20.000,58,11081921,14085,0,1740624379,13004.15034028999,62.06258438999794,53494.904711760006
2025-02-27,02:46:21.000,58,11081930,13925,0,1740624380,13004.123395049995,62.22471437999775,53494.89073752
2025-02-27,02:46:22.000,58,11081924,13925,0,1740624381,13004.10992242999,62.407991760002915,53494.89073752
2025-02-27,02:46:23.000,58,11081864,14005,0,1740624382,13004.11665874,62.56307262000337,53494.86977616
2025-02-27,02:46:24.000,58,11081952,13525,0,1740624383,13004.09644981,62.64766218000295,53494.89772464001
2025-02-27,02:46:25.000,58,11081894,13925,0,1740624384,13004.103186119995,62.79569391000405,53494.89772464001
2025-02-27,02:46:26.000,58,11081950,14125,0,1740624385,13004.08971349999,62.89438173000235,53494.918686
2025-02-27,02:46:27.000,58,11081934,13765,0,1740624386,13004.13013135999,62.95782390000386,53494.904711760006
2025-02-27,02:46:28.000,58,11081958,14005,0,1740624387,13004.17728553,63.02126606999809,53494.93964736
2025-02-27,02:46:29.000,58,11081884,13645,0,1740624388,13004.204230769996,63.00716780999937,53494.93964736
2025-02-27,02:46:30.000,58,11081914,13925,0,1740624389,13004.312011729991,63.07060998000088,53495.002531440005
2025-02-27,02:46:31.000,58,11081967,14005,0,1740624390,13004.271593869991,63.05651172000216,53494.99554432001
2025-02-27,02:46:32.000,58,11081902,14285,0,1740624391,13004.298539110001,63.07060998000088,53495.03047992
2025-02-27,02:46:33.000,58,11081890,13805,0,1740624392,13004.325484349996,63.11290476000431,53494.9885572
2025-02-27,02:46:34.000,58,11081893,13565,0,1740624393,13004.318748040001,63.169297799999185,53494.9885572
2025-02-27,02:46:35.000,58,11081889,13765,0,1740624394,13004.372638519992,63.19044519000454,53495.002531440005
2025-02-27,02:46:36.000,58,11081908,14085,0,1740624395,13004.386111139997,63.20454345000326,53495.002531440005
2025-02-27,02:46:37.000,58,11081944,13565,0,1740624396,13004.413056379992,63.23978910000005,53495.051441280004
2025-02-27,02:46:38.000,58,11081951,13845,0,1740624397,13004.413056379992,63.275034750004124,53495.051441280004
2025-02-27,02:46:39.000,58,11081939,13845,0,1740624398,13004.386111139997,63.25388735999877,53495.03047992
2025-02-27,02:46:40.000,58,11081934,13765,0,1740624399,13004.379374830001,63.19044519000454,53495.04445416001
2025-02-27,02:46:41.000,58,11081909,14365,0,1740624400,13004.372638519992,63.169297799999185,53495.08637688
2025-02-27,02:46:42.000,58,11081954,13765,0,1740624401,13004.372638519992,63.12700302000303,53495.09336400001
2025-02-27,02:46:43.000,58,11081938,14565,0,1740624402,13004.433265309992,63.09880649999832,53495.09336400001
2025-02-27,02:46:44.000,58,11081895,13565,0,1740624403,13004.406320069997,63.07765911000024,53495.03047992
2025-02-27,02:46:45.000,58,11081902,13765,0,1740624404,13004.426528999997,63.09175736999896,53495.08637688
2025-02-27,02:46:46.000,58,11081928,14405,0,1740624405,13004.399583760001,63.09880649999832,53495.03746704
2025-02-27,02:46:47.000,58,11081925,13765,0,1740624406,13004.406320069997,63.14110128000175,53495.04445416001
2025-02-27,02:46:48.000,58,11081938,13845,0,1740624407,13004.399583760001,63.183396059997904,53495.03047992
2025-02-27,02:46:49.000,58,11081931,13845,0,1740624408,13004.399583760001,63.23978910000005,53495.03746704
2025-02-27,02:46:50.000,58,11081903,14085,0,1740624409,13004.413056379992,63.31028040000092,53495.03047992
2025-02-27,02:46:51.000,58,11081906,13925,0,1740624410,13004.440001620002,63.36667344000307,53495.051441280004
2025-02-27,02:46:52.000,58,11081920,14045,0,1740624411,13004.507364719997,63.444213870003296,53495.06541552001
2025-02-27,02:46:53.000,58,11081918,13965,0,1740624412,13004.514101029992,63.51470517000416,53495.14227384001
2025-02-27,02:46:54.000,58,11081909,13525,0,1740624413,13004.561255200002,63.585196469997754,53495.17720944
2025-02-27,02:46:55.000,58,11081921,13605,0,1740624414,13004.507364719997,63.69093342000269,53495.15624808
2025-02-27,02:46:56.000,58,11081894,13845,0,1740624415,13004.561255200002,63.73322819999885,53495.1282996
2025-02-27,02:46:57.000,58,11081895,13525,0,1740624416,13004.547782579997,63.76847385000292,53495.1282996
2025-02-27,02:46:58.000,58,11081953,13605,0,1740624417,13004.534309959992,63.7543755900042,53495.14227384001
2025-02-27,02:46:59.000,58,11082000,13645,0,1740624418,13004.534309959992,63.73322819999885,53495.18419656001
2025-02-27,02:47:00.000,58,11081934,13685,0,1740624419,13004.534309959992,63.71208081000077,53495.16323520001
2025-02-27,02:47:01.000,58,11081939,13645,0,1740624420,13004.480419480002,63.6415895099999,53495.16323520001
2025-02-27,02:47:02.000,58,11081941,13445,0,1740624421,13004.466946859997,63.66273689999798,53495.21214504001
2025-02-27,02:47:03.000,58,11081946,13645,0,1740624422,13004.433265309992,63.676835160003975,53495.15624808
2025-02-27,02:47:04.000,58,11081934,13765,0,1740624423,13004.480419480002,63.676835160003975,53495.219132160004
2025-02-27,02:47:05.000,58,11081967,13725,0,1740624424,13004.433265309992,63.669786030004616,53495.17720944
2025-02-27,02:47:06.000,58,11081910,13445,0,1740624425,13004.433265309992,63.74732646000484,53495.191183680006
2025-02-27,02:47:07.000,58,11081977,13725,0,1740624426,13004.466946859997,63.83896515000379,53495.24708064
2025-02-27,02:47:08.000,58,11081875,13605,0,1740624427,13004.433265309992,63.8883090599993,53495.16323520001
2025-02-27,02:47:09.000,58,11081935,13605,0,1740624428,13004.446737929997,63.89535818999866,53495.21214504001
2025-02-27,02:47:10.000,58,11081936,13725,0,1740624429,13004.480419480002,63.95175123000081,53495.219132160004
2025-02-27,02:47:11.000,58,11081892,13805,0,1740624430,13004.493892099992,63.93060384000273,53495.18419656001
2025-02-27,02:47:12.000,58,11081899,13485,0,1740624431,13004.581464130002,63.93765297000209,53495.191183680006
2025-02-27,02:47:13.000,58,11081895,13845,0,1740624432,13004.648827229998,63.93765297000209,53495.219132160004
2025-02-27,02:47:14.000,58,11081929,13845,0,1740624433,13004.702717710003,63.92355471000337,53495.1981708
2025-02-27,02:47:15.000,58,11081964,13845,0,1740624434,13004.803762359988,63.95880036000017,53495.25406776
2025-02-27,02:47:16.000,58,11081917,13805,0,1740624435,13004.823971289989,63.96584948999953,53495.26105488001
2025-02-27,02:47:17.000,58,11081905,13725,0,1740624436,13004.837443909993,63.98699688000488,53495.30996472001
2025-02-27,02:47:18.000,58,11081910,13525,0,1740624437,13004.891334389999,64.04338991999975,53495.24708064
2025-02-27,02:47:19.000,58,11081901,13445,0,1740624438,13004.945224869989,64.11388122000062,53495.268042
2025-02-27,02:47:20.000,58,11081932,13605,0,1740624439,13004.999115349994,64.23371643000428,53495.32393896
2025-02-27,02:47:21.000,58,11081922,13445,0,1740624440,13005.039533209994,64.36060077000002,53495.33092608001
2025-02-27,02:47:22.000,58,11081944,13845,0,1740624441,13005.07321476,64.45928858999832,53495.33092608001
2025-02-27,02:47:23.000,58,11081915,13805,0,1740624442,13005.140577859995,64.53682901999855,53495.34490032
2025-02-27,02:47:24.000,58,11081942,13645,0,1740624443,13005.19446834,64.57207467000262,53495.35887456001
2025-02-27,02:47:25.000,58,11081925,13645,0,1740624444,13005.21467727,64.5932220600007,53495.35188744001
2025-02-27,02:47:26.000,58,11081925,13565,0,1740624445,13005.241622509995,64.62846771000477,53495.39381016
2025-02-27,02:47:27.000,58,11081934,13925,0,1740624446,13005.282040369995,64.60732031999942,53495.386823040004
2025-02-27,02:47:28.000,58,11081907,13685,0,1740624447,13005.322458229995,64.53682901999855,53495.44272
2025-02-27,02:47:29.000,58,11081951,13485,0,1740624448,13005.33593085,64.54387814999791,53495.42874576001
2025-02-27,02:47:30.000,58,11081931,13725,0,1740624449,13005.37634871,64.50158337000175,53495.47765560001
2025-02-27,02:47:31.000,58,11081890,13765,0,1740624450,13005.383085019996,64.47338685000432,53495.48464272
2025-02-27,02:47:32.000,58,11081925,13485,0,1740624451,13005.41003025999,64.4945342400024,53495.54053968
2025-02-27,02:47:33.000,58,11081976,14245,0,1740624452,13005.504338599996,64.46633771999768,53495.52656544001
2025-02-27,02:47:34.000,58,11081889,13645,0,1740624453,13005.504338599996,64.47338685000432,53495.5125912
2025-02-27,02:47:35.000,58,11081935,13845,0,1740624454,13005.504338599996,64.50158337000175,53495.575475280006
2025-02-27,02:47:36.000,58,11081900,13685,0,1740624455,13005.524547529996,64.53682901999855,53495.53355256
2025-02-27,02:47:37.000,58,11081936,13325,0,1740624456,13005.517811220001,64.60027119000006,53495.624385120005
2025-02-27,02:47:38.000,58,11081959,13525,0,1740624457,13005.531283839991,64.66371336000157,53495.624385120005
2025-02-27,02:47:39.000,58,11081900,13485,0,1740624458,13005.517811220001,64.73420466000243,53495.61041088
2025-02-27,02:47:40.000,58,11081980,13725,0,1740624459,13005.558229080001,64.74125379000179,53495.5824624
2025-02-27,02:47:41.000,58,11081962,13845,0,1740624460,13005.585174319996,64.79059770000458,53495.61739800001
2025-02-27,02:47:42.000,58,11081889,13405,0,1740624461,13005.571701699992,64.76945030999923,53495.60342376
2025-02-27,02:47:43.000,58,11081943,13205,0,1740624462,13005.598646940001,64.75535205000051,53495.673294960005
2025-02-27,02:47:44.000,58,11081980,13605,0,1740624463,13005.544756459996,64.78354856999795,53495.60342376
2025-02-27,02:47:45.000,58,11081952,13645,0,1740624464,13005.497602290001,64.75535205000051,53495.63137224
2025-02-27,02:47:46.000,58,11081975,13605,0,1740624465,13005.484129669996,64.71305727000436,53495.68726920001
2025-02-27,02:47:47.000,58,11081927,13925,0,1740624466,13005.423502879996,64.74830292000115,53495.65932072
2025-02-27,02:47:48.000,58,11081911,13605,0,1740624467,13005.41003025999,64.71305727000436,53495.66630784001
2025-02-27,02:47:49.000,58,11081937,13725,0,1740624468,13005.322458229995,64.67781162000028,53495.68726920001
2025-02-27,02:47:50.000,58,11081941,13685,0,1740624469,13005.261831439995,64.61436944999878,53495.64534648001
2025-02-27,02:47:51.000,58,11081921,13845,0,1740624470,13005.18773202999,64.5579764100039,53495.61041088
2025-02-27,02:47:52.000,58,11081930,13405,0,1740624471,13005.120368929995,64.52273075999983,53495.56150104
2025-02-27,02:47:53.000,58,11081960,13525,0,1740624472,13005.04626951999,64.50863250000111,53495.554513920004
2025-02-27,02:47:54.000,58,11081949,13525,0,1740624473,13004.945224869989,64.48043598000368,53495.52656544001
2025-02-27,02:47:55.000,58,11081946,14245,0,1740624474,13004.857652839994,64.46633771999768,53495.51957832001
2025-02-27,02:47:56.000,58,11081935,13525,0,1740624475,13004.729662949998,64.48043598000368,53495.48464272
2025-02-27,02:47:57.000,58,11081924,13725,0,1740624476,13004.648827229998,64.51568163000047,53495.49162984
2025-02-27,02:47:58.000,58,11081919,14005,0,1740624477,13004.601673060002,64.58617293000134,53495.386823040004
2025-02-27,02:47:59.000,58,11081926,13565,0,1740624478,13004.507364719997,64.66371336000157,53495.36586168
2025-02-27,02:48:00.000,58,11081917,13885,0,1740624479,13004.473683169992,64.73420466000243,53495.337913200005
2025-02-27,02:48:01.000,58,11081946,13725,0,1740624480,13004.460210550002,64.76240117999987,53495.29599048
2025-02-27,02:48:02.000,58,11081913,13765,0,1740624481,13004.480419480002,64.82584335000138,53495.29599048
2025-02-27,02:48:03.000,58,11081947,13605,0,1740624482,13004.473683169992,64.85403986999881,53495.21214504001
2025-02-27,02:48:04.000,58,11081936,13605,0,1740624483,13004.419792690001,64.88928552000289,53495.18419656001
2025-02-27,02:48:05.000,58,11081971,13805,0,1740624484,13004.386111139997,64.95977682000375,53495.170222320005
2025-02-27,02:48:06.000,58,11081930,13605,0,1740624485,13004.399583760001,64.98092421000183,53495.10035112
2025-02-27,02:48:07.000,58,11081896,14165,0,1740624486,13004.386111139997,65.07961203000013,53495.072402640006
2025-02-27,02:48:08.000,58,11081908,13485,0,1740624487,13004.433265309992,65.150103330001,53495.06541552001
2025-02-27,02:48:09.000,58,11081946,13605,0,1740624488,13004.426528999997,65.20649637000315,53494.99554432001
2025-02-27,02:48:10.000,58,11081908,13765,0,1740624489,13004.487155789997,65.28403680000338,53495.072402640006
2025-02-27,02:48:11.000,58,11081918,13685,0,1740624490,13004.487155789997,65.34747897000489,53494.98157008
2025-02-27,02:48:12.000,58,11081921,13565,0,1740624491,13004.527573649997,65.3968228800004,53494.97458296001
2025-02-27,02:48:13.000,58,11081904,13645,0,1740624492,13004.527573649997,65.43206853000447,53494.883750400004
2025-02-27,02:48:14.000,58,11081919,14165,0,1740624493,13004.561255200002,65.45321592000255,53494.904711760006
2025-02-27,02:48:15.000,58,11081944,14125,0,1740624494,13004.615145679993,65.53780548000213,53494.96060872
2025-02-27,02:48:16.000,58,11081967,13525,0,1740624495,13004.635354609993,65.59419852000428,53494.97458296001
2025-02-27,02:48:17.000,58,11081884,13765,0,1740624496,13004.675772469993,65.60124765000364,53494.92567312001
2025-02-27,02:48:18.000,58,11081969,13765,0,1740624497,13004.669036159998,65.66468981999788,53494.89073752
2025-02-27,02:48:19.000,58,11081964,13725,0,1740624498,13004.729662949998,65.67878808000387,53494.87676328001
2025-02-27,02:48:20.000,58,11081948,13805,0,1740624499,13004.743135569988,65.73518111999874,53494.834840560005
2025-02-27,02:48:21.000,58,11081933,13645,0,1740624500,13004.776817119993,65.69993547000195,53494.80689208001
2025-02-27,02:48:22.000,58,11081924,13605,0,1740624501,13004.803762359988,65.72813198999938,53494.77195648
2025-02-27,02:48:23.000,58,11081956,13685,0,1740624502,13004.803762359988,65.72813198999938,53494.72304664
2025-02-27,02:48:24.000,58,11081903,13605,0,1740624503,13004.810498669998,65.74927938000474,53494.72304664
2025-02-27,02:48:25.000,58,11081922,13525,0,1740624504,13004.776817119993,65.72813198999938,53494.68112392001
2025-02-27,02:48:26.000,58,11081941,13725,0,1740624505,13004.783553429988,65.77042677000281,53494.64618832
2025-02-27,02:48:27.000,58,11081965,13925,0,1740624506,13004.770080809998,65.81977067999833,53494.61125272001
2025-02-27,02:48:28.000,58,11081931,13765,0,1740624507,13004.837443909993,65.83386894000432,53494.64618832
2025-02-27,02:48:29.000,58,11081914,14125,0,1740624508,13004.864389149989,65.8902619799992,53494.55535576
2025-02-27,02:48:30.000,58,11081957,13885,0,1740624509,13004.958697489994,65.93960589000199,53494.56234288001
2025-02-27,02:48:31.000,58,11081962,13645,0,1740624510,13005.07321476,65.96075328000006,53494.51343304001
2025-02-27,02:48:32.000,58,11081930,13645,0,1740624511,13005.11363262,65.92550763000327,53494.49247168001
2025-02-27,02:48:33.000,58,11081953,13525,0,1740624512,13005.15405048,65.93960589000199,53494.47849744
2025-02-27,02:48:34.000,58,11081956,13365,0,1740624513,13005.19446834,65.8550163300024,53494.4295876
2025-02-27,02:48:35.000,58,11081934,13765,0,1740624514,13005.241622509995,65.79862329000025,53494.450548960005
2025-02-27,02:48:36.000,58,11081948,13565,0,1740624515,13005.26856774999,65.68583721000323,53494.380677760004
2025-02-27,02:48:37.000,58,11081946,14165,0,1740624516,13005.27530406,65.65059155999916,53494.331767920004
2025-02-27,02:48:38.000,58,11081932,13645,0,1740624517,13005.33593085,65.62944417000108,53494.331767920004
2025-02-27,02:48:39.000,58,11081944,13405,0,1740624518,13005.383085019996,65.56600199999957,53494.26888384
2025-02-27,02:48:40.000,58,11081942,13765,0,1740624519,13005.39655764,65.58714938999765,53494.233948240006
2025-02-27,02:48:41.000,58,11081972,13885,0,1740624520,13005.430239189991,65.59419852000428,53494.20599976001
2025-02-27,02:48:42.000,58,11081923,13245,0,1740624521,13005.423502879996,65.65764068999852,53494.13612856001
2025-02-27,02:48:43.000,58,11081968,13605,0,1740624522,13005.47739336,65.78452503000153,53494.10119296
2025-02-27,02:48:44.000,58,11081913,13565,0,1740624523,13005.511074909991,65.87616372000048,53494.03132176
2025-02-27,02:48:45.000,58,11081935,13765,0,1740624524,13005.571701699992,65.93960589000199,53494.00337328
2025-02-27,02:48:46.000,58,11081928,13885,0,1740624525,13005.618855870001,65.98190066999814,53494.017347520006
2025-02-27,02:48:47.000,58,11081947,13925,0,1740624526,13005.666010039997,65.97485153999878,53493.89157936001
2025-02-27,02:48:48.000,58,11081937,13885,0,1740624527,13005.719900520002,65.98190066999814,53493.91254072
2025-02-27,02:48:49.000,58,11081951,13565,0,1740624528,13005.767054689997,65.96780240999942,53493.88459224
2025-02-27,02:48:50.000,58,11081929,14205,0,1740624529,13005.827681479997,65.96075328000006,53493.80773392
2025-02-27,02:48:51.000,58,11081917,13805,0,1740624530,13005.820945170002,65.92550763000327,53493.84266952001
2025-02-27,02:48:52.000,58,11081959,13445,0,1740624531,13005.868099339998,65.88321284999984,53493.75183696001
2025-02-27,02:48:53.000,58,11081916,13925,0,1740624532,13005.874835649993,65.81977067999833,53493.72388848001
2025-02-27,02:48:54.000,58,11081930,13205,0,1740624533,13005.874835649993,65.7563285100041,53493.67497864001
2025-02-27,02:48:55.000,58,11081908,13605,0,1740624534,13005.921989820003,65.68583721000323,53493.661004400004
2025-02-27,02:48:56.000,58,11081924,14005,0,1740624535,13005.928726129998,65.608296780003,53493.6260688
2025-02-27,02:48:57.000,58,11081922,13765,0,1740624536,13005.908517199998,65.56600199999957,53493.61908168
2025-02-27,02:48:58.000,58,11081899,13765,0,1740624537,13005.888308269998,65.46731418000127,53493.60510744001
2025-02-27,02:48:59.000,58,11081930,13645,0,1740624538,13005.868099339998,65.38272462000168,53493.55619760001
2025-02-27,02:49:00.000,58,11081945,13565,0,1740624539,13005.915253509993,65.2981350600021,53493.57715896
2025-02-27,02:49:01.000,58,11081966,13685,0,1740624540,13005.915253509993,65.23469289000059,53493.45837792
2025-02-27,02:49:02.000,58,11081964,13565,0,1740624541,13005.901780890003,65.16420158999972,53493.47235216
2025-02-27,02:49:03.000,58,11081960,13525,0,1740624542,13005.915253509993,65.150103330001,53493.45837792
2025-02-27,02:49:04.000,58,11081944,13845,0,1740624543,13005.921989820003,65.07961203000013,53493.36754536001
2025-02-27,02:49:05.000,58,11081938,13965,0,1740624544,13005.935462439993,65.02321898999799,53493.35357112
2025-02-27,02:49:06.000,58,11081927,13525,0,1740624545,13005.928726129998,65.00912072999927,53493.29068704
2025-02-27,02:49:07.000,58,11081934,13765,0,1740624546,13005.942198749988,64.94567855999776,53493.30466128
2025-02-27,02:49:08.000,58,11081972,13845,0,1740624547,13005.996089229993,64.91748204000032,53493.19985448001
2025-02-27,02:49:09.000,58,11081929,13805,0,1740624548,13005.996089229993,64.89633465000225,53493.21382872
2025-02-27,02:49:10.000,58,11081918,13845,0,1740624549,13005.935462439993,64.84699073999946,53493.12299616
2025-02-27,02:49:11.000,58,11081933,13605,0,1740624550,13005.908517199998,64.82584335000138,53493.09504768
2025-02-27,02:49:12.000,58,11081919,13525,0,1740624551,13005.935462439993,64.75535205000051,53493.08107344001
2025-02-27,02:49:13.000,58,11081965,13605,0,1740624552,13005.868099339998,64.74830292000115,53492.98325376001
2025-02-27,02:49:14.000,58,11081964,13565,0,1740624553,13005.861363030002,64.72010640000371,53493.00421512001
2025-02-27,02:49:15.000,58,11081915,13525,0,1740624554,13005.847890409997,64.68486074999964,53492.96229240001
2025-02-27,02:49:16.000,58,11081968,14085,0,1740624555,13005.827681479997,64.72715553000307,53492.92036968
2025-02-27,02:49:17.000,58,11081933,13605,0,1740624556,13005.820945170002,64.691909879999,53492.87844696
2025-02-27,02:49:18.000,58,11081989,13525,0,1740624557,13005.847890409997,64.72715553000307,53492.80857576
2025-02-27,02:49:19.000,58,11081907,13965,0,1740624558,13005.834417789993,64.74125379000179,53492.78062728
2025-02-27,02:49:20.000,58,11082009,13725,0,1740624559,13005.861363030002,64.82584335000138,53492.69678184001
2025-02-27,02:49:21.000,58,11081930,14045,0,1740624560,13005.847890409997,64.9033837800016,53492.66883336001
2025-02-27,02:49:22.000,58,11081959,13805,0,1740624561,13005.814208859993,65.03026812000462,53492.61992352
2025-02-27,02:49:23.000,58,11081946,13725,0,1740624562,13005.827681479997,65.14305420000164,53492.605949280005
2025-02-27,02:49:24.000,58,11081927,13965,0,1740624563,13005.874835649993,65.2487911499993,53492.557039440006
2025-02-27,02:49:25.000,58,11081968,13725,0,1740624564,13005.928726129998,65.34042983999825,53492.52210384
2025-02-27,02:49:26.000,58,11081900,13485,0,1740624565,13005.955671369993,65.38272462000168,53492.508129600006
2025-02-27,02:49:27.000,58,11081918,13685,0,1740624566,13006.049979709998,65.38977375000104,53492.50114248001
2025-02-27,02:49:28.000,58,11081931,13365,0,1740624567,13006.063452329989,65.37567549000232,53492.42428416
2025-02-27,02:49:29.000,58,11081926,13485,0,1740624568,13006.144288049989,65.40387200999976,53492.44524552
2025-02-27,02:49:30.000,58,11081923,13885,0,1740624569,13006.198178529994,65.35452810000425,53492.45223264
2025-02-27,02:49:31.000,58,11081936,14045,0,1740624570,13006.22512376999,65.30518419000146,53492.438258400005
2025-02-27,02:49:32.000,58,11081969,13725,0,1740624571,13006.24533269999,65.26993854000466,53492.44524552
2025-02-27,02:49:33.000,58,11081939,13765,0,1740624572,13006.32616841999,65.20649637000315,53492.4033228
2025-02-27,02:49:34.000,58,11081920,13445,0,1740624573,13006.339641039995,65.17829984999844,53492.38236144001
2025-02-27,02:49:35.000,58,11081934,13645,0,1740624574,13006.36658627999,65.14305420000164,53492.37537432
2025-02-27,02:49:36.000,58,11081939,13845,0,1740624575,13006.34637734999,65.05846464000206,53492.37537432
2025-02-27,02:49:37.000,58,11081962,13925,0,1740624576,13006.319432109995,65.00207159999991,53492.30550312
2025-02-27,02:49:38.000,58,11081970,13885,0,1740624577,13006.3126958,64.94567855999776,53492.32646448
2025-02-27,02:49:39.000,58,11081969,13525,0,1740624578,13006.27227794,64.91748204000032,53492.27755464
2025-02-27,02:49:40.000,58,11081962,13805,0,1740624579,13006.231860079999,64.88223639000353,53492.21467056001
2025-02-27,02:49:41.000,58,11081979,13685,0,1740624580,13006.218387459994,64.86813813000481,53492.19370920001
2025-02-27,02:49:42.000,58,11081966,13885,0,1740624581,13006.151024359999,64.92453116999968,53492.151786480004
2025-02-27,02:49:43.000,58,11081981,14125,0,1740624582,13006.097133879994,64.9386294299984,53492.1587736
2025-02-27,02:49:44.000,58,11081953,14205,0,1740624583,13006.036507089993,64.94567855999776,53492.12383800001
2025-02-27,02:49:45.000,58,11081955,13245,0,1740624584,13005.948935059998,64.93158029999904,53492.151786480004
2025-02-27,02:49:46.000,58,11081955,13525,0,1740624585,13005.915253509993,64.9033837800016,53492.03999256
2025-02-27,02:49:47.000,58,11081952,13965,0,1740624586,13005.868099339998,64.82584335000138,53491.94916
2025-02-27,02:49:48.000,58,11081938,13965,0,1740624587,13005.874835649993,64.73420466000243,53491.92121152
2025-02-27,02:49:49.000,58,11081985,13885,0,1740624588,13005.874835649993,64.66371336000157,53491.865314560004
2025-02-27,02:49:50.000,58,11081961,13645,0,1740624589,13005.847890409997,64.54387814999791,53491.837366080006
2025-02-27,02:49:51.000,58,11081930,13485,0,1740624590,13005.800736240002,64.46633771999768,53491.8443532
2025-02-27,02:49:52.000,58,11081968,13685,0,1740624591,13005.686218969997,64.40289555000345,53491.767494880005
2025-02-27,02:49:53.000,58,11081973,13805,0,1740624592,13005.632328489992,64.38879729000473,53491.69063656001
2025-02-27,02:49:54.000,58,11081978,13525,0,1740624593,13005.538020150001,64.38879729000473,53491.62076536001
2025-02-27,02:49:55.000,58,11081956,13605,0,1740624594,13005.450448119991,64.38879729000473,53491.5648684
2025-02-27,02:49:56.000,58,11081945,13485,0,1740624595,13005.362876089996,64.37469902999874,53491.52294568001
2025-02-27,02:49:57.000,58,11081961,13725,0,1740624596,13005.34940346999,64.43109207000089,53491.44608736
2025-02-27,02:49:58.000,58,11081982,14045,0,1740624597,13005.282040369995,64.43814120000025,53491.44608736
2025-02-27,02:49:59.000,58,11081969,13605,0,1740624598,13005.221413579995,64.42404294000153,53491.34826768
2025-02-27,02:50:00.000,58,11081957,13685,0,1740624599,13005.14731416999,64.38879729000473,53491.30634496001
2025-02-27,02:50:01.000,58,11081993,13485,0,1740624600,13005.07321476,64.3112568600045,53491.22948664
2025-02-27,02:50:02.000,58,11081961,13565,0,1740624601,13004.999115349994,64.21961816999828,53491.145641200004
2025-02-27,02:50:03.000,58,11081927,13605,0,1740624602,13004.904807009989,64.12797947999934,53491.096731360005
2025-02-27,02:50:04.000,58,11081947,13725,0,1740624603,13004.770080809998,64.00814427000296,53490.977950320004
2025-02-27,02:50:05.000,58,11081947,13525,0,1740624604,13004.722926639988,63.92355471000337,53490.84519504
2025-02-27,02:50:06.000,58,11081969,13645,0,1740624605,13004.588200439997,63.846014280003146,53490.80327232001
2025-02-27,02:50:07.000,58,11081973,13565,0,1740624606,13004.541046270002,63.796670370000356,53490.74737536
2025-02-27,02:50:08.000,58,11081973,13125,0,1740624607,13004.453474239992,63.810768629999075,53490.663529920006
2025-02-27,02:50:09.000,58,11081954,13445,0,1740624608,13004.406320069997,63.817817759998434,53490.57269736
2025-02-27,02:50:10.000,58,11081961,13765,0,1740624609,13004.379374830001,63.860112540001865,53490.544748880005
2025-02-27,02:50:11.000,58,11081930,13525,0,1740624610,13004.359165900001,63.89535818999866,53490.39801936001
2025-02-27,02:50:12.000,58,11081952,13325,0,1740624611,13004.325484349996,63.94470210000145,53490.32116104001
2025-02-27,02:50:13.000,58,11081930,13485,0,1740624612,13004.244648629996,63.99404601000424,53490.26526408
2025-02-27,02:50:14.000,58,11081945,13565,0,1740624613,13004.08971349999,64.02224253000168,53490.139495920004
2025-02-27,02:50:15.000,58,11081974,13885,0,1740624614,13004.042559329995,64.02929166000104,53490.06263760001
2025-02-27,02:50:16.000,58,11081946,13845,0,1740624615,13003.9549873,64.02224253000168,53489.97879216
2025-02-27,02:50:17.000,58,11081950,13805,0,1740624616,13003.90783312999,64.05748817999847,53489.8879596
2025-02-27,02:50:18.000,58,11081996,13805,0,1740624617,13003.90783312999,64.07158644000447,53489.83904976
2025-02-27,02:50:19.000,58,11081996,13605,0,1740624618,13003.85394265,64.12093034999998,53489.72026872
2025-02-27,02:50:20.000,58,11081990,13445,0,1740624619,13003.840470029994,64.16322513000341,53489.67834600001
2025-02-27,02:50:21.000,58,11081924,13445,0,1740624620,13003.759634309994,64.19142165000085,53489.56655208
2025-02-27,02:50:22.000,58,11082011,13405,0,1740624621,13003.672062279998,64.26191295000172,53489.503668
2025-02-27,02:50:23.000,58,11081974,13405,0,1740624622,13003.591226559998,64.29010946999915,53489.44777104
2025-02-27,02:50:24.000,58,11081969,13485,0,1740624623,13003.503654529988,64.31830599000386,53489.39187408001
2025-02-27,02:50:25.000,58,11081953,13325,0,1740624624,13003.456500359993,64.29010946999915,53489.28706728
2025-02-27,02:50:26.000,58,11081965,13565,0,1740624625,13003.409346189997,64.26896208000107,53489.21020896
2025-02-27,02:50:27.000,58,11081947,13285,0,1740624626,13003.321774160002,64.23371643000428,53489.07046656
2025-02-27,02:50:28.000,58,11081971,13525,0,1740624627,13003.213993199992,64.1984707800002,53489.05649232001
2025-02-27,02:50:29.000,58,11081922,13605,0,1740624628,13003.146630099996,64.14207773999806,53488.90976280001
2025-02-27,02:50:30.000,58,11081922,13685,0,1740624629,13003.079267000001,64.08568470000318,53488.84687872
2025-02-27,02:50:31.000,58,11081966,13845,0,1740624630,13003.032112829991,64.05043904999911,53488.75604616
2025-02-27,02:50:32.000,58,11081944,13925,0,1740624631,13002.964749729996,64.01519340000232,53488.68617496
2025-02-27,02:50:33.000,58,11081928,13405,0,1740624632,13002.89065031999,63.979947749998246,53488.60931664
2025-02-27,02:50:34.000,58,11081983,13725,0,1740624633,13002.863705079995,64.00814427000296,53488.532458320005
2025-02-27,02:50:35.000,58,11081976,13765,0,1740624634,13002.79634198,64.07863557000383,53488.45560000001
2025-02-27,02:50:36.000,58,11081920,13565,0,1740624635,13002.71550626,64.12797947999934,53488.315857600006
2025-02-27,02:50:37.000,58,11081957,13445,0,1740624636,13002.6750884,64.17732339000213,53488.294896240004
2025-02-27,02:50:38.000,58,11081956,13605,0,1740624637,13002.63467054,64.29715859999851,53488.1761152
2025-02-27,02:50:39.000,58,11081956,13325,0,1740624638,13002.594252679999,64.37469902999874,53488.08528264
2025-02-27,02:50:40.000,58,11081921,13485,0,1740624639,13002.58751636999,64.45223945999896,53487.99445008
2025-02-27,02:50:41.000,58,11081894,13365,0,1740624640,13002.54709850999,64.52977988999919,53487.910604640005
2025-02-27,02:50:42.000,58,11081950,13725,0,1740624641,13002.493208029999,64.57912380000198,53487.86868192
2025-02-27,02:50:43.000,58,11081928,13645,0,1740624642,13002.446053859989,64.58617293000134,53487.812784960006
2025-02-27,02:50:44.000,58,11081950,13845,0,1740624643,13002.419108619993,64.56502554000326,53487.70797816
2025-02-27,02:50:45.000,58,11081905,13605,0,1740624644,13002.311327659998,64.53682901999855,53487.61015848
2025-02-27,02:50:46.000,58,11081911,13565,0,1740624645,13002.284382419988,64.52977988999919,53487.54028728
2025-02-27,02:50:47.000,58,11081910,13645,0,1740624646,13002.210283009998,64.50863250000111,53487.47041608001
2025-02-27,02:50:48.000,58,11081943,13605,0,1740624647,13002.169865149997,64.52273075999983,53487.421506239996
2025-02-27,02:50:49.000,58,11081874,13645,0,1740624648,13002.169865149997,64.52977988999919,53487.30272520001
2025-02-27,02:50:50.000,58,11081918,13605,0,1740624649,13002.082293120002,64.55092728000454,53487.26080248001
2025-02-27,02:50:51.000,58,11081945,13605,0,1740624650,13001.987984779997,64.58617293000134,53487.11407296001
2025-02-27,02:50:52.000,58,11081936,13605,0,1740624651,13001.954303229992,64.5932220600007,53487.1280472
2025-02-27,02:50:53.000,58,11081928,14005,0,1740624652,13001.886940129996,64.58617293000134,53487.03721464
2025-02-27,02:50:54.000,58,11081955,13485,0,1740624653,13001.846522269996,64.5579764100039,53486.89747224001
2025-02-27,02:50:55.000,58,11081947,13805,0,1740624654,13001.75895024,64.5932220600007,53486.84157528
2025-02-27,02:50:56.000,58,11081883,13485,0,1740624655,13001.772422859991,64.56502554000326,53486.77869120001
2025-02-27,02:50:57.000,58,11081938,13525,0,1740624656,13001.705059759995,64.51568163000047,53486.6738844
2025-02-27,02:50:58.000,58,11081926,13405,0,1740624657,13001.65116927999,64.51568163000047,53486.59702608
2025-02-27,02:50:59.000,58,11081930,13405,0,1740624658,13001.61075141999,64.4945342400024,53486.57606472
2025-02-27,02:51:00.000,58,11081931,13485,0,1740624659,13001.53665201,64.46633771999768,53486.450296560004
2025-02-27,02:51:01.000,58,11081931,13845,0,1740624660,13001.523179389995,64.42404294000153,53486.401386720005
2025-02-27,02:51:02.000,58,11081910,13805,0,1740624661,13001.462552599995,64.43109207000089,53486.2895928
2025-02-27,02:51:03.000,58,11081946,13485,0,1740624662,13001.44907997999,64.46633771999768,53486.25465720001
2025-02-27,02:51:04.000,58,11081933,13485,0,1740624663,13001.401925809994,64.52977988999919,53486.14286328
2025-02-27,02:51:05.000,58,11081936,13165,0,1740624664,13001.354771639999,64.5579764100039,53486.05901784001
2025-02-27,02:51:06.000,58,11081949,13845,0,1740624665,13001.381716879994,64.57912380000198,53486.03106936
2025-02-27,02:51:07.000,58,11081954,13725,0,1740624666,13001.354771639999,64.60732031999942,53485.94023680001
2025-02-27,02:51:08.000,58,11081923,13605,0,1740624667,13001.361507949994,64.64961510000285,53485.83543
2025-02-27,02:51:09.000,58,11081882,13485,0,1740624668,13001.36824425999,64.68486074999964,53485.77254592001
2025-02-27,02:51:10.000,58,11081910,13445,0,1740624669,13001.314353779999,64.64961510000285,53485.71664896
2025-02-27,02:51:11.000,58,11081932,13765,0,1740624670,13001.273935919999,64.64256597000349,53485.58389368001
2025-02-27,02:51:12.000,58,11081966,13885,0,1740624671,13001.233518059998,64.64961510000285,53485.47908688
2025-02-27,02:51:13.000,58,11081918,13845,0,1740624672,13001.226781749989,64.66371336000157,53485.47908688
2025-02-27,02:51:14.000,58,11081975,13405,0,1740624673,13001.260463299994,64.66371336000157,53485.40222856
2025-02-27,02:51:15.000,58,11081940,13845,0,1740624674,13001.240254369994,64.691909879999,53485.30440888
2025-02-27,02:51:16.000,58,11081951,13525,0,1740624675,13001.240254369994,64.73420466000243,53485.26248616
2025-02-27,02:51:17.000,58,11081897,13845,0,1740624676,13001.213309129998,64.74830292000115,53485.178640720005
2025-02-27,02:51:18.000,58,11081928,13765,0,1740624677,13001.206572819989,64.73420466000243,53485.07383392001
2025-02-27,02:51:19.000,58,11081899,13845,0,1740624678,13001.166154959988,64.8046959600033,53485.03191120001
2025-02-27,02:51:20.000,58,11081914,13845,0,1740624679,13001.172891269998,64.78354856999795,53485.010949840005
2025-02-27,02:51:21.000,58,11081923,13605,0,1740624680,13001.132473409998,64.81879422000202,53484.86422032001
2025-02-27,02:51:22.000,58,11081943,13325,0,1740624681,13001.092055549998,64.77649943999859,53484.8222976
2025-02-27,02:51:23.000,58,11081896,13605,0,1740624682,13001.058373999993,64.81879422000202,53484.73845216001
2025-02-27,02:51:24.000,58,11081887,13925,0,1740624683,13001.004483520002,64.8399416100001,53484.64761960001
2025-02-27,02:51:25.000,58,11081930,13965,0,1740624684,13001.017956139993,64.79764683000394,53484.556787040005
2025-02-27,02:51:26.000,58,11081973,13485,0,1740624685,13000.997747209993,64.81174509000266,53484.49390296
2025-02-27,02:51:27.000,58,11081864,13805,0,1740624686,13000.970801969997,64.79059770000458,53484.40307040001
2025-02-27,02:51:28.000,58,11081929,13405,0,1740624687,13001.011219829998,64.76240117999987,53484.33319920001
2025-02-27,02:51:29.000,58,11081934,13565,0,1740624688,13000.984274590002,64.69895900999836,53484.270315120004
2025-02-27,02:51:30.000,58,11081955,13805,0,1740624689,13001.017956139993,64.67781162000028,53484.25634088
2025-02-27,02:51:31.000,58,11081927,13645,0,1740624690,13001.044901380003,64.67076249000093,53484.1585212
2025-02-27,02:51:32.000,58,11081974,13605,0,1740624691,13001.071846619998,64.62846771000477,53484.074675760006
2025-02-27,02:51:33.000,58,11081923,13805,0,1740624692,13001.085319239988,64.56502554000326,53483.9838432
2025-02-27,02:51:34.000,58,11081893,13805,0,1740624693,13001.092055549998,64.5579764100039,53483.934933360004
2025-02-27,02:51:35.000,58,11081941,13965,0,1740624694,13001.125737099988,64.51568163000047,53483.92794624001
2025-02-27,02:51:36.000,58,11081947,13485,0,1740624695,13001.186363889989,64.4451903299996,53483.837113680005
2025-02-27,02:51:37.000,58,11081941,13965,0,1740624696,13001.267199609989,64.45223945999896,53483.7742296
2025-02-27,02:51:38.000,58,11081931,13805,0,1740624697,13001.341299019994,64.43814120000025,53483.7043584
2025-02-27,02:51:39.000,58,11081946,13565,0,1740624698,13001.42887104999,64.43109207000089,53483.68339704
2025-02-27,02:51:40.000,58,11081904,13685,0,1740624699,13001.50970676999,64.38879729000473,53483.61352584001
2025-02-27,02:51:41.000,58,11081882,13605,0,1740624700,13001.624224039995,64.3817481599981,53483.571603120006
2025-02-27,02:51:42.000,58,11081900,13925,0,1740624701,13001.772422859991,64.40289555000345,53483.56461600001
2025-02-27,02:51:43.000,58,11081880,14085,0,1740624702,13001.940830610001,64.40994468000281,53483.48775768
2025-02-27,02:51:44.000,58,11081980,13765,0,1740624703,13002.041875260002,64.42404294000153,53483.48775768
2025-02-27,02:51:45.000,58,11081924,13725,0,1740624704,13002.142919910002,64.40289555000345,53483.43884784
2025-02-27,02:51:46.000,58,11081955,13925,0,1740624705,13002.270909799998,64.36060077000002,53483.452822080006
2025-02-27,02:51:47.000,58,11081911,13565,0,1740624706,13002.412372309998,64.26896208000107,53483.39692512001
2025-02-27,02:51:48.000,58,11081923,13845,0,1740624707,13002.574043749999,64.23371643000428,53483.41089936
2025-02-27,02:51:49.000,58,11081885,13405,0,1740624708,13002.71550626,64.22666729999764,53483.431860720004
2025-02-27,02:51:50.000,58,11081936,13805,0,1740624709,13002.91759556,64.24076556000364,53483.44583496001
2025-02-27,02:51:51.000,58,11081890,13925,0,1740624710,13003.032112829991,64.25486382000236,53483.44583496001
2025-02-27,02:51:52.000,58,11081906,13565,0,1740624711,13003.072530689991,64.26896208000107,53483.37596376001
2025-02-27,02:51:53.000,58,11081902,13605,0,1740624712,13003.086003309996,64.23371643000428,53483.403912240006
2025-02-27,02:51:54.000,58,11081914,13765,0,1740624713,13003.086003309996,64.247814690003,53483.382950880005
2025-02-27,02:51:55.000,58,11081896,13845,0,1740624714,13003.207256889997,64.25486382000236,53483.37596376001
2025-02-27,02:51:56.000,58,11081908,13645,0,1740624715,13003.321774160002,64.30420772999787,53483.382950880005
2025-02-27,02:51:57.000,58,11081921,13565,0,1740624716,13003.456500359993,64.33945338000194,53483.39692512001
2025-02-27,02:51:58.000,58,11081909,13485,0,1740624717,13003.564281319988,64.3112568600045,53483.41788648
2025-02-27,02:51:59.000,58,11081907,13725,0,1740624718,13003.597962869993,64.3465025100013,53483.4598092
2025-02-27,02:52:00.000,58,11081948,13525,0,1740624719,13003.631644419998,64.3465025100013,53483.431860720004
2025-02-27,02:52:01.000,58,11081894,13845,0,1740624720,13003.699007519994,64.38879729000473,53483.43884784
2025-02-27,02:52:02.000,58,11081929,13725,0,1740624721,13003.793315859999,64.45223945999896,53483.4598092
2025-02-27,02:52:03.000,58,11081948,13765,0,1740624722,13003.88762419999,64.48748511000304,53483.46679632
2025-02-27,02:52:04.000,58,11081933,14085,0,1740624723,13003.941514679995,64.52977988999919,53483.48775768
2025-02-27,02:52:05.000,58,11081903,13445,0,1740624724,13004.103186119995,64.57207467000262,53483.452822080006
2025-02-27,02:52:06.000,58,11081943,13765,0,1740624725,13004.163812909996,64.62846771000477,53483.50871904
2025-02-27,02:52:07.000,58,11081872,13645,0,1740624726,13004.244648629996,64.69895900999836,53483.5296804
2025-02-27,02:52:08.000,58,11081884,13685,0,1740624727,13004.318748040001,64.75535205000051,53483.52269328001
2025-02-27,02:52:09.000,58,11081953,13965,0,1740624728,13004.433265309992,64.86813813000481,53483.48775768
2025-02-27,02:52:10.000,58,11081892,13845,0,1740624729,13004.541046270002,64.94567855999776,53483.58557736
2025-02-27,02:52:11.000,58,11081873,13645,0,1740624730,13004.662299850002,65.04436638000334,53483.550641760005
2025-02-27,02:52:12.000,58,11081884,13645,0,1740624731,13004.783553429988,65.17829984999844,53483.59256448001
2025-02-27,02:52:13.000,58,11081892,13605,0,1740624732,13004.96543379999,65.26993854000466,53483.669422800005
2025-02-27,02:52:14.000,58,11081883,13725,0,1740624733,13005.07321476,65.33338070999889,53483.69038416001
2025-02-27,02:52:15.000,58,11081950,13325,0,1740624734,13005.221413579995,65.43206853000447,53483.73230688001
2025-02-27,02:52:16.000,58,11081907,13405,0,1740624735,13005.33593085,65.48141243999999,53483.78121672001
2025-02-27,02:52:17.000,58,11081926,13805,0,1740624736,13005.470657049991,65.55895287000021,53483.78121672001
2025-02-27,02:52:18.000,58,11081916,13725,0,1740624737,13005.578438010001,65.67878808000387,53483.89301064
2025-02-27,02:52:19.000,58,11081922,13645,0,1740624738,13005.713164209992,65.78452503000153,53483.906984880006
2025-02-27,02:52:20.000,58,11081907,14165,0,1740624739,13005.847890409997,65.87616372000048,53483.906984880006
2025-02-27,02:52:21.000,58,11081959,13645,0,1740624740,13005.975880299993,65.9537041500007,53483.9838432
2025-02-27,02:52:22.000,58,11081944,13845,0,1740624741,13006.097133879994,66.07353936000436,53484.04672728001
2025-02-27,02:52:23.000,58,11081941,13645,0,1740624742,13006.144288049989,66.1651780500033,53484.053714400005
2025-02-27,02:52:24.000,58,11081953,14045,0,1740624743,13006.22512376999,66.29206238999905,53484.14454696001
2025-02-27,02:52:25.000,58,11081907,13485,0,1740624744,13006.27227794,66.36960281999927,53484.21441816001
2025-02-27,02:52:26.000,58,11081935,14125,0,1740624745,13006.34637734999,66.4118976000027,53484.2283924
2025-02-27,02:52:27.000,58,11081897,13565,0,1740624746,13006.460894619995,66.50353629000165,53484.30525072
2025-02-27,02:52:28.000,58,11081916,13725,0,1740624747,13006.53499403,66.66566628000146,53484.27730224
2025-02-27,02:52:29.000,58,11081938,13565,0,1740624748,13006.60909343999,66.8066488800032,53484.340186320005
2025-02-27,02:52:30.000,58,11081909,13565,0,1740624749,13006.662983919996,66.8700910500047,53484.43101888001
2025-02-27,02:52:31.000,58,11081876,13485,0,1740624750,13006.69666547,66.968778870003,53484.43101888001
2025-02-27,02:52:32.000,58,11081923,13565,0,1740624751,13006.764028569996,67.08156495000003,53484.46595448
2025-02-27,02:52:33.000,58,11081899,13605,0,1740624752,13006.824655359997,67.13090886000282,53484.47992872001
2025-02-27,02:52:34.000,58,11081910,13925,0,1740624753,13006.811182739992,67.12385973000346,53484.556787040005
2025-02-27,02:52:35.000,58,11081938,13645,0,1740624754,13006.790973809992,67.10976147000474,53484.612684
2025-02-27,02:52:36.000,58,11081926,13805,0,1740624755,13006.831391669992,67.09566320999875,53484.63364536
2025-02-27,02:52:37.000,58,11081907,13245,0,1740624756,13006.945908939997,67.14500712000154,53484.59870976001
2025-02-27,02:52:38.000,58,11081933,13965,0,1740624757,13007.067162519998,67.14500712000154,53484.6825552
2025-02-27,02:52:39.000,58,11081921,13365,0,1740624758,13007.168207169998,67.07451582000067,53484.71050368
2025-02-27,02:52:40.000,58,11081915,14085,0,1740624759,13007.269251819998,67.08861407999939,53484.71050368
2025-02-27,02:52:41.000,58,11081949,13405,0,1740624760,13007.410714329999,67.1027123399981,53484.7524264
2025-02-27,02:52:42.000,58,11081915,13525,0,1740624761,13007.518495289994,67.18025276999833,53484.74543928001
2025-02-27,02:52:43.000,58,11081922,13925,0,1740624762,13007.69363935,67.23664581000048,53484.7524264
2025-02-27,02:52:44.000,58,11081914,13325,0,1740624763,13007.882256029996,67.2507440699992,53484.773387760004
2025-02-27,02:52:45.000,58,11081945,13605,0,1740624764,13008.023718539996,67.18025276999833,53484.82928472
2025-02-27,02:52:46.000,58,11081953,13765,0,1740624765,13008.171917359992,67.15910538000026,53484.843258960005
2025-02-27,02:52:47.000,58,11081921,14005,0,1740624766,13008.326852489998,67.1168106000041,53484.82928472
2025-02-27,02:52:48.000,58,11081945,13645,0,1740624767,13008.495260239994,67.10976147000474,53484.87120744
2025-02-27,02:52:49.000,58,11081978,14325,0,1740624768,13008.71082216,67.10976147000474,53484.92011728
2025-02-27,02:52:50.000,58,11081895,13405,0,1740624769,13008.859020979995,67.09566320999875,53484.93409152001
2025-02-27,02:52:51.000,58,11081948,13605,0,1740624770,13008.97353825,67.03927017000387,53484.94806576
2025-02-27,02:52:52.000,58,11081892,14045,0,1740624771,13009.09479183,67.01812277999852,53484.98998848
2025-02-27,02:52:53.000,58,11081934,13605,0,1740624772,13009.263199579997,67.04631930000323,53485.07383392001
2025-02-27,02:52:54.000,58,11081930,13405,0,1740624773,13009.337298990002,66.98287713000173,53485.11575664
2025-02-27,02:52:55.000,58,11081903,13725,0,1740624774,13009.357507920002,66.9405823499983,53485.07383392001
2025-02-27,02:52:56.000,58,11081924,13405,0,1740624775,13009.492234119993,66.92648408999958,53485.10178240001
2025-02-27,02:52:57.000,58,11081943,13565,0,1740624776,13009.633696629993,66.9053367000015,53485.12274376001
2025-02-27,02:52:58.000,58,11081919,13525,0,1740624777,13009.734741279994,66.82779627000127,53485.15069224001
2025-02-27,02:52:59.000,58,11081968,13565,0,1740624778,13009.802104379989,66.77845235999848,53485.19960208001
2025-02-27,02:53:00.000,58,11081940,13925,0,1740624779,13009.916621649994,66.77845235999848,53485.19261496
2025-02-27,02:53:01.000,58,11081962,14085,0,1740624780,13010.03113892,66.76435409999976,53485.26947328001
2025-02-27,02:53:02.000,58,11081923,13925,0,1740624781,13010.078293089995,66.77140322999912,53485.276460400004
2025-02-27,02:53:03.000,58,11081964,13925,0,1740624782,13010.12544725999,66.72205932000361,53485.25549904
2025-02-27,02:53:04.000,58,11081947,13485,0,1740624783,13010.219755599996,66.64451889000338,53485.346331600005
2025-02-27,02:53:05.000,58,11081945,13925,0,1740624784,13010.341009179996,66.53878193999844,53485.36030584
2025-02-27,02:53:06.000,58,11081920,14125,0,1740624785,13010.415108590001,66.38370107999799,53485.38825432001
2025-02-27,02:53:07.000,58,11081940,13805,0,1740624786,13010.536362170002,66.21452195999882,53485.38825432001
2025-02-27,02:53:08.000,58,11081923,13445,0,1740624787,13010.731715159993,66.14403065999795,53485.45812552001
2025-02-27,02:53:09.000,58,11081936,13565,0,1740624788,13010.920331839989,66.12288326999987,53485.47209976
2025-02-27,02:53:10.000,58,11081990,13685,0,1740624789,13011.034849109994,66.05944109999837,53485.52799672
2025-02-27,02:53:11.000,58,11081966,13925,0,1740624790,13011.007903869999,65.98190066999814,53485.54197096
2025-02-27,02:53:12.000,58,11081929,13565,0,1740624791,13011.12915745,65.94665502000134,53485.611842160004
2025-02-27,02:53:13.000,58,11081947,13685,0,1740624792,13011.29082889,65.93255676000263,53485.66773912
2025-02-27,02:53:14.000,58,11081961,14125,0,1740624793,13011.479445569996,65.90436023999791,53485.7655588
2025-02-27,02:53:15.000,58,11081939,13925,0,1740624794,13011.668062249992,65.86911459000112,53485.81446864
2025-02-27,02:53:16.000,58,11081900,13645,0,1740624795,13011.769106899992,65.8550163300024,53485.85639136
2025-02-27,02:53:17.000,58,11081965,13685,0,1740624796,13011.822997379997,65.80567241999961,53485.91927544001
2025-02-27,02:53:18.000,58,11081928,13845,0,1740624797,13011.762370589997,65.7563285100041,53485.947223920004
2025-02-27,02:53:19.000,58,11081988,14045,0,1740624798,13011.755634280002,65.72108286000002,53486.03106936
2025-02-27,02:53:20.000,58,11082005,13925,0,1740624799,13011.809524759992,65.7563285100041,53486.08696632001
2025-02-27,02:53:21.000,58,11081956,13565,0,1740624800,13011.924042029998,65.77747590000217,53486.12888904001
2025-02-27,02:53:22.000,58,11081952,13445,0,1740624801,13012.132867639993,65.79862329000025,53486.17779888001
2025-02-27,02:53:23.000,58,11081943,13565,0,1740624802,13012.254121219994,65.81977067999833,53486.2895928
2025-02-27,02:53:24.000,58,11081920,14245,0,1740624803,13012.34169324999,65.81272154999897,53486.359464
2025-02-27,02:53:25.000,58,11081919,13565,0,1740624804,13012.375374799994,65.82681980999769,53486.401386720005
2025-02-27,02:53:26.000,58,11081940,13605,0,1740624805,13012.44273789999,65.81977067999833,53486.471257920006
2025-02-27,02:53:27.000,58,11081926,13885,0,1740624806,13012.476419449995,65.77747590000217,53486.56209048001
2025-02-27,02:53:28.000,58,11081927,13525,0,1740624807,13012.395583729995,65.66468981999788,53486.61100032001
2025-02-27,02:53:29.000,58,11081931,13765,0,1740624808,13012.42926528,65.65059155999916,53486.68087152001
2025-02-27,02:53:30.000,58,11081948,13685,0,1740624809,13012.44947421,65.69993547000195,53486.70882000001
2025-02-27,02:53:31.000,58,11081986,13845,0,1740624810,13012.44947421,65.71403373000066,53486.785678320004
2025-02-27,02:53:32.000,58,11081937,13805,0,1740624811,13012.436001589995,65.7422302499981,53486.86253664
2025-02-27,02:53:33.000,58,11081951,13885,0,1740624812,13012.40905635,65.74927938000474,53486.91144648
2025-02-27,02:53:34.000,58,11081891,13605,0,1740624813,13012.314748009994,65.74927938000474,53486.94638208001
2025-02-27,02:53:35.000,58,11081936,13765,0,1740624814,13012.240648599989,65.7422302499981,53486.96035632
2025-02-27,02:53:36.000,58,11081932,13525,0,1740624815,13012.139603949989,65.76337764000345,53487.05118888
2025-02-27,02:53:37.000,58,11081968,13605,0,1740624816,13012.045295609998,65.71403373000066,53487.03721464
2025-02-27,02:53:38.000,58,11081891,13925,0,1740624817,13011.971196199993,65.68583721000323,53487.072150240005
2025-02-27,02:53:39.000,58,11081946,13445,0,1740624818,13011.944250959998,65.65764068999852,53487.121060080004
2025-02-27,02:53:40.000,58,11081937,13685,0,1740624819,13011.977932510003,65.65764068999852,53487.16996992
2025-02-27,02:53:41.000,58,11081927,13605,0,1740624820,13012.011614059993,65.66468981999788,53487.16298280001
2025-02-27,02:53:42.000,58,11081919,13645,0,1740624821,13012.065504539998,65.71403373000066,53487.1979184
2025-02-27,02:53:43.000,58,11081902,13445,0,1740624822,13012.065504539998,65.7563285100041,53487.24682824
2025-02-27,02:53:44.000,58,11081956,13525,0,1740624823,13012.105922399998,65.76337764000345,53487.32368656
2025-02-27,02:53:45.000,58,11081923,13525,0,1740624824,13012.078977159988,65.72813198999938,53487.3376608
2025-02-27,02:53:46.000,58,11081910,13525,0,1740624825,13012.085713469998,65.81977067999833,53487.40054488001
2025-02-27,02:53:47.000,58,11081925,13805,0,1740624826,13012.213703359994,65.88321284999984,53487.44945472001
2025-02-27,02:53:48.000,58,11081893,13485,0,1740624827,13012.308011699999,65.88321284999984,53487.44945472001
2025-02-27,02:53:49.000,58,11081902,13965,0,1740624828,13012.40905635,65.86206546000176,53487.58221
2025-02-27,02:53:50.000,58,11081921,13805,0,1740624829,13012.46968314,65.86911459000112,53487.5123388
2025-02-27,02:53:51.000,58,11081940,13525,0,1740624830,13012.59093672,65.8902619799992,53487.59618424001
2025-02-27,02:53:52.000,58,11081940,13365,0,1740624831,13012.698717679996,66.02419545000157,53487.67304256
2025-02-27,02:53:53.000,58,11081919,13725,0,1740624832,13012.819971259996,66.14403065999795,53487.71496528001
2025-02-27,02:53:54.000,58,11081946,13925,0,1740624833,13012.981642699997,66.15107979000459,53487.78483648001
2025-02-27,02:53:55.000,58,11081973,13685,0,1740624834,13013.150050449993,66.17222718000266,53487.84073344
2025-02-27,02:53:56.000,58,11081920,13565,0,1740624835,13013.264567719998,66.19337457000074,53487.91759176
2025-02-27,02:53:57.000,58,11081921,13605,0,1740624836,13013.513811189994,66.24271848000353,53487.980475840006
2025-02-27,02:53:58.000,58,11081946,13685,0,1740624837,13013.635064769995,66.2991115199984,53488.08528264
2025-02-27,02:53:59.000,58,11081932,13605,0,1740624838,13013.74958204,66.3132097800044,53488.16214096
2025-02-27,02:54:00.000,58,11081967,13725,0,1740624839,13013.90451716999,66.3132097800044,53488.259960639996
2025-02-27,02:54:01.000,58,11081925,13805,0,1740624840,13014.140288019997,66.3484554300012,53488.34380608
2025-02-27,02:54:02.000,58,11081974,13925,0,1740624841,13014.301959459997,66.39075021000463,53488.4206644
2025-02-27,02:54:03.000,58,11081937,13605,0,1740624842,13014.463630899998,66.45419237999886,53488.47656136001
2025-02-27,02:54:04.000,58,11081941,13565,0,1740624843,13014.584884479998,66.48238890000357,53488.60931664
2025-02-27,02:54:05.000,58,11081937,13405,0,1740624844,13014.632038649994,66.51058542000101,53488.77700752
2025-02-27,02:54:06.000,58,11081944,13805,0,1740624845,13014.73981960999,66.59517498000059,53488.81194312001
2025-02-27,02:54:07.000,58,11081942,13605,0,1740624846,13014.90149104999,66.6938627999989,53488.97963400001
2025-02-27,02:54:08.000,58,11081930,13765,0,1740624847,13015.076635109996,66.76435409999976,53489.14732488001
2025-02-27,02:54:09.000,58,11081972,13805,0,1740624848,13015.164207139991,66.79255062000448,53489.21020896
2025-02-27,02:54:10.000,58,11081950,13925,0,1740624849,13015.271988100001,66.75025584000105,53489.34296424001
2025-02-27,02:54:11.000,58,11081960,13685,0,1740624850,13015.359560129997,66.74320671000169,53489.468732400004
2025-02-27,02:54:12.000,58,11081937,13525,0,1740624851,13015.426923229992,66.79255062000448,53489.58052632001
2025-02-27,02:54:13.000,58,11081963,14005,0,1740624852,13015.501022639997,66.91943496000022,53489.66437176
2025-02-27,02:54:14.000,58,11081973,13725,0,1740624853,13015.642485149998,66.99697539000044,53489.873985360005
2025-02-27,02:54:15.000,58,11081911,13405,0,1740624854,13015.655957769988,67.04631930000323,53489.96481792001
2025-02-27,02:54:16.000,58,11081937,13445,0,1740624855,13015.716584559988,67.1168106000041,53490.11154744001
2025-02-27,02:54:17.000,58,11081930,13245,0,1740624856,13015.763738729998,67.14500712000154,53490.17443152
2025-02-27,02:54:18.000,58,11081998,13845,0,1740624857,13015.824365519999,67.14500712000154,53490.32116104001
2025-02-27,02:54:19.000,58,11081958,13405,0,1740624858,13015.95909171999,67.22959668000112,53490.44692920001
2025-02-27,02:54:20.000,58,11081971,13925,0,1740624859,13016.08708161,67.30713711000135,53490.56571024001
2025-02-27,02:54:21.000,58,11081968,13565,0,1740624860,13016.18812626,67.32828449999943,53490.712439760006
2025-02-27,02:54:22.000,58,11081955,13885,0,1740624861,13016.22854412,67.34238275999815,53490.859169280004
2025-02-27,02:54:23.000,58,11081935,13845,0,1740624862,13016.194862569995,67.34943189000478,53490.94301472
2025-02-27,02:54:24.000,58,11081948,13805,0,1740624863,13016.18138994999,67.34238275999815,53491.07577
2025-02-27,02:54:25.000,58,11082022,14205,0,1740624864,13016.20833519,67.4974636199986,53491.20852528001
2025-02-27,02:54:26.000,58,11081982,13845,0,1740624865,13016.34306138999,67.65254447999905,53491.264422240005
2025-02-27,02:54:27.000,58,11081950,13645,0,1740624866,13016.491260210001,67.78647795000143,53491.39717752
2025-02-27,02:54:28.000,58,11081964,13645,0,1740624867,13016.585568549992,67.81467446999886,53491.501984320006
2025-02-27,02:54:29.000,58,11081958,13685,0,1740624868,13016.686613199992,67.76533056000335,53491.60679112
2025-02-27,02:54:30.000,58,11081962,13685,0,1740624869,13016.794394160002,67.72303577999992,53491.72557216
2025-02-27,02:54:31.000,58,11081935,13805,0,1740624870,13016.976274529989,67.79352708000079,53491.767494880005
2025-02-27,02:54:32.000,58,11082020,13565,0,1740624871,13017.19857275999,67.73008490999928,53491.935185760005
2025-02-27,02:54:33.000,58,11081964,13485,0,1740624872,13017.34003526999,67.68074100000376,53492.04697968001
2025-02-27,02:54:34.000,58,11081928,13405,0,1740624873,13017.48149777999,67.68779013000312,53492.200696320004
2025-02-27,02:54:35.000,58,11081970,13565,0,1740624874,13017.6296966,67.8076253399995,53492.26358040001
2025-02-27,02:54:36.000,58,11081994,13565,0,1740624875,13017.777895419997,67.86401838000165,53492.34742584
2025-02-27,02:54:37.000,58,11081965,13725,0,1740624876,13017.919357929997,67.89926402999845,53492.50114248001
2025-02-27,02:54:38.000,58,11081951,13485,0,1740624877,13018.060820439998,67.89926402999845,53492.62691064001
2025-02-27,02:54:39.000,58,11081939,13685,0,1740624878,13018.148392469993,67.93450968000252,53492.71774320001
2025-02-27,02:54:40.000,58,11081937,13685,0,1740624879,13018.303327599999,67.94860794000124,53492.843511360006
2025-02-27,02:54:41.000,58,11081995,13965,0,1740624880,13018.42458118,67.96270619999996,53492.96927952
2025-02-27,02:54:42.000,58,11081963,13845,0,1740624881,13018.54583476,67.94860794000124,53493.039150720004
2025-02-27,02:54:43.000,58,11081960,13805,0,1740624882,13018.61993416999,67.94860794000124,53493.09504768
2025-02-27,02:54:44.000,58,11081982,13925,0,1740624883,13018.68729727,67.96270619999996,53493.23479008
2025-02-27,02:54:45.000,58,11081965,13565,0,1740624884,13018.74792406,67.99795185000403,53493.36055824
2025-02-27,02:54:46.000,58,11081946,13845,0,1740624885,13018.855705019996,67.97680445999868,53493.444403680005
2025-02-27,02:54:47.000,58,11081968,13445,0,1740624886,13018.923068119992,68.00500098000339,53493.50728776001
2025-02-27,02:54:48.000,58,11081951,13565,0,1740624887,13018.956749669996,67.96975532999932,53493.59812032
2025-02-27,02:54:49.000,58,11081993,13605,0,1740624888,13018.956749669996,67.88516576999973,53493.709914240004
2025-02-27,02:54:50.000,58,11081945,13845,0,1740624889,13018.943277049992,67.79352708000079,53493.7658112
2025-02-27,02:54:51.000,58,11081964,13725,0,1740624890,13018.956749669996,67.68074100000376,53493.877605120004
2025-02-27,02:54:52.000,58,11081954,13685,0,1740624891,13019.037585389997,67.65254447999905,53493.95446344
2025-02-27,02:54:53.000,58,11081955,13685,0,1740624892,13019.172311590002,67.63844622000033,53494.00337328
2025-02-27,02:54:54.000,58,11081956,13565,0,1740624893,13019.266619929993,67.68074100000376,53494.066257360006
2025-02-27,02:54:55.000,58,11081976,13845,0,1740624894,13019.246410999993,67.6736918700044,53494.09420584
2025-02-27,02:54:56.000,58,11081927,13565,0,1740624895,13019.185784209993,67.68074100000376,53494.17805128001
2025-02-27,02:54:57.000,58,11081934,13685,0,1740624896,13019.118421109997,67.6736918700044,53494.17805128001
2025-02-27,02:54:58.000,58,11081972,13565,0,1740624897,13019.003903839992,67.66664273999777,53494.20599976001
2025-02-27,02:54:59.000,58,11081952,13525,0,1740624898,13018.936540739996,67.71598665000056,53494.26888384
2025-02-27,02:55:00.000,58,11081936,13525,0,1740624899,13018.983694909992,67.82877273000486,53494.2898452
2025-02-27,02:55:01.000,58,11081924,14045,0,1740624900,13019.051058010002,67.84287099000358,53494.352729280006
2025-02-27,02:55:02.000,58,11081924,13805,0,1740624901,13019.051058010002,67.89926402999845,53494.37369064001
2025-02-27,02:55:03.000,58,11081978,13605,0,1740624902,13019.037585389997,67.96270619999996,53494.3597164
2025-02-27,02:55:04.000,58,11081962,13645,0,1740624903,13018.990431220001,68.06139401999826,53494.40862624
2025-02-27,02:55:05.000,58,11081934,13645,0,1740624904,13018.889386570001,68.12483618999977,53494.450548960005
2025-02-27,02:55:06.000,58,11081955,13765,0,1740624905,13018.835496089996,68.22352400999807,53494.44356184001
2025-02-27,02:55:07.000,58,11081946,13805,0,1740624906,13018.855705019996,68.25172053000279,53494.48548456
2025-02-27,02:55:08.000,58,11081973,14045,0,1740624907,13018.916331809996,68.2658187900015,53494.51343304001
2025-02-27,02:55:09.000,58,11081994,13165,0,1740624908,13019.098212179997,68.27991705000022,53494.59029136001
2025-02-27,02:55:10.000,58,11081948,13285,0,1740624909,13019.259883619998,68.29401530999894,53494.61125272001
2025-02-27,02:55:11.000,58,11081973,13365,0,1740624910,13019.435027679989,68.29401530999894,53494.68112392001
2025-02-27,02:55:12.000,58,11081967,13645,0,1740624911,13019.62364436,68.29401530999894,53494.716059520004
2025-02-27,02:55:13.000,58,11081969,13725,0,1740624912,13019.69774376999,68.3010644399983,53494.76496936
2025-02-27,02:55:14.000,58,11081975,13685,0,1740624913,13019.77857948999,68.33631009000237,53494.82785344001
2025-02-27,02:55:15.000,58,11081962,13765,0,1740624914,13019.90656938,68.38565399999788,53494.93964736
2025-02-27,02:55:16.000,58,11081927,14045,0,1740624915,13020.128867610001,68.51958747000026,53494.953621600005
2025-02-27,02:55:17.000,58,11081929,13405,0,1740624916,13020.351165840002,68.56893138000305,53495.03047992
2025-02-27,02:55:18.000,58,11081950,13765,0,1740624917,13020.546518829993,68.62532441999792,53495.15624808
2025-02-27,02:55:19.000,58,11081949,13845,0,1740624918,13020.741871819999,68.660570070002,53495.191183680006
2025-02-27,02:55:20.000,58,11081989,13725,0,1740624919,13021.00458791,68.57598051000241,53495.34490032
2025-02-27,02:55:21.000,58,11081913,13565,0,1740624920,13021.233622449996,68.48434182000346,53495.42874576001
2025-02-27,02:55:22.000,58,11081943,13445,0,1740624921,13021.530020090002,68.40680139000324,53495.554513920004
2025-02-27,02:55:23.000,58,11081974,14005,0,1740624922,13021.745582009993,68.37860486999853,53495.60342376
2025-02-27,02:55:24.000,58,11081937,13525,0,1740624923,13021.961143929999,68.39270313000452,53495.792076000005
2025-02-27,02:55:25.000,58,11081952,13685,0,1740624924,13022.210387399995,68.45614529999875,53495.88290856001
2025-02-27,02:55:26.000,58,11081949,13565,0,1740624925,13022.392267769996,68.46319442999811,53495.98771536
2025-02-27,02:55:27.000,58,11081958,13685,0,1740624926,13022.574148139996,68.44204704000003,53496.09252216
2025-02-27,02:55:28.000,58,11081935,13565,0,1740624927,13022.890754710003,68.4138505200026,53496.19732896001
2025-02-27,02:55:29.000,58,11081949,13445,0,1740624928,13023.19388865999,68.39975226000388,53496.37899408
2025-02-27,02:55:30.000,58,11081961,13085,0,1740624929,13023.53744046999,68.40680139000324,53496.51873648
2025-02-27,02:55:31.000,58,11081951,13485,0,1740624930,13023.820365489992,68.4138505200026,53496.63751752
2025-02-27,02:55:32.000,58,11081934,14125,0,1740624931,13024.022454789992,68.40680139000324,53496.83315688
2025-02-27,02:55:33.000,58,11081924,13565,0,1740624932,13024.170653609988,68.43499791000067,53497.02180912
2025-02-27,02:55:34.000,58,11081973,13685,0,1740624933,13024.352533979989,68.49139095000282,53497.17552576001
2025-02-27,02:55:35.000,58,11081975,13285,0,1740624934,13024.52094173,68.55483312000433,53497.350203760005
2025-02-27,02:55:36.000,58,11081928,13925,0,1740624935,13024.669140549995,68.50548921000154,53497.44103632001
2025-02-27,02:55:37.000,58,11081949,13445,0,1740624936,13024.82407568,68.50548921000154,53497.62968856001
2025-02-27,02:55:38.000,58,11081911,13645,0,1740624937,13025.005956050001,68.49139095000282,53497.74846960001
2025-02-27,02:55:39.000,58,11081948,13325,0,1740624938,13025.221517969992,68.58302964000177,53497.93712184
2025-02-27,02:55:40.000,58,11081937,13765,0,1740624939,13025.383189409993,68.64647181000328,53498.06289000001
2025-02-27,02:55:41.000,58,11081944,13845,0,1740624940,13025.497706679998,68.60417702999985,53498.18167104001
2025-02-27,02:55:42.000,58,11081890,13605,0,1740624941,13025.558333469999,68.64647181000328,53498.38429752
2025-02-27,02:55:43.000,58,11081909,13605,0,1740624942,13025.666114429994,68.62532441999792,53498.475130080005
2025-02-27,02:55:44.000,58,11081936,13725,0,1740624943,13025.79410431999,68.660570070002,53498.6567952
2025-02-27,02:55:45.000,58,11081926,14085,0,1740624944,13025.949039449995,68.69581571999879,53498.82448608
2025-02-27,02:55:46.000,58,11081928,13645,0,1740624945,13026.10397458,68.660570070002,53498.95724136
2025-02-27,02:55:47.000,58,11081918,13765,0,1740624946,13026.238700779992,68.61827528999856,53499.06903528001
2025-02-27,02:55:48.000,58,11081921,13605,0,1740624947,13026.420581149992,68.62532441999792,53499.23672616001
2025-02-27,02:55:49.000,58,11081940,13845,0,1740624948,13026.649615689988,68.55483312000433,53499.41839128
2025-02-27,02:55:50.000,58,11081935,13605,0,1740624949,13026.925804399994,68.5125383400009,53499.52319808001
2025-02-27,02:55:51.000,58,11081959,13565,0,1740624950,13027.15483893999,68.46319442999811,53499.648966240005
2025-02-27,02:55:52.000,58,11081967,13485,0,1740624951,13027.457972889992,68.4490961699994,53499.82364424
2025-02-27,02:55:53.000,58,11081901,13645,0,1740624952,13027.680271119993,68.4772926900041,53499.95639952001
2025-02-27,02:55:54.000,58,11081975,13765,0,1740624953,13027.882360419993,68.47024356000475,53500.159026
2025-02-27,02:55:55.000,58,11081948,13565,0,1740624954,13028.07097709999,68.47024356000475,53500.31274264001
2025-02-27,02:55:56.000,58,11081969,13565,0,1740624955,13028.367374739995,68.4772926900041,53500.43152368001
2025-02-27,02:55:57.000,58,11081907,13565,0,1740624956,13028.636827139992,68.42089965000196,53500.55729184001
2025-02-27,02:55:58.000,58,11081961,13805,0,1740624957,13028.993851569998,68.42089965000196,53500.76690544001
2025-02-27,02:55:59.000,58,11081953,13565,0,1740624958,13029.256567659999,68.42089965000196,53500.9276092
2025-02-27,02:56:00.000,58,11081929,13885,0,1740624959,13029.51254743999,68.40680139000324,53501.088312960004
2025-02-27,02:56:01.000,58,11081976,13845,0,1740624960,13029.728109359996,68.42794878000132,53501.26997808001
2025-02-27,02:56:02.000,58,11081911,13725,0,1740624961,13029.936934969992,68.4772926900041,53501.41670760001
2025-02-27,02:56:03.000,58,11081932,13445,0,1740624962,13030.240068919993,68.4490961699994,53501.591385600004
2025-02-27,02:56:04.000,58,11081933,13885,0,1740624963,13030.59709335,68.42089965000196,53501.75208936001
2025-02-27,02:56:05.000,58,11081919,13605,0,1740624964,13030.974326709991,68.36450660999981,53502.0106128
2025-02-27,02:56:06.000,58,11081945,13565,0,1740624965,13031.405450550003,68.30811356999766,53502.1503552
2025-02-27,02:56:07.000,58,11081923,13605,0,1740624966,13031.762474979994,68.36450660999981,53502.29708472
2025-02-27,02:56:08.000,58,11081916,13645,0,1740624967,13032.03866369,68.43499791000067,53502.55560816
2025-02-27,02:56:09.000,58,11081970,13525,0,1740624968,13032.287907159996,68.53368572999898,53502.72329904
2025-02-27,02:56:10.000,58,11081944,13565,0,1740624969,13032.557359559993,68.58302964000177,53502.89797704
2025-02-27,02:56:11.000,58,11081965,13565,0,1740624970,13032.833548269999,68.68876658999943,53503.149513360004
2025-02-27,02:56:12.000,58,11081938,13765,0,1740624971,13033.08952804999,68.70286484999815,53503.34515272
2025-02-27,02:56:13.000,58,11081968,13965,0,1740624972,13033.39939831,68.70991398000479,53503.52681784001
2025-02-27,02:56:14.000,58,11081991,13925,0,1740624973,13033.695795949992,68.77335614999902,53503.77835416
2025-02-27,02:56:15.000,58,11081933,13405,0,1740624974,13033.985457279989,68.82270006000181,53504.00194200001
2025-02-27,02:56:16.000,58,11081954,13725,0,1740624975,13034.20775550999,68.82974919000117,53504.16963288001
2025-02-27,02:56:17.000,58,11081937,13925,0,1740624976,13034.463735289995,68.90024049000203,53504.40719496
2025-02-27,02:56:18.000,58,11081973,13845,0,1740624977,13034.760132930001,68.98483005000162,53504.630782800006
2025-02-27,02:56:19.000,58,11081958,14005,0,1740624978,13034.962222230002,69.04122309000377,53504.798473680006
2025-02-27,02:56:20.000,58,11081957,14005,0,1740624979,13035.137366289993,69.04827222000313,53505.00808728001
2025-02-27,02:56:21.000,58,11081969,14245,0,1740624980,13035.32598296999,69.06237048000185,53505.23866224
2025-02-27,02:56:22.000,58,11081938,13605,0,1740624981,13035.53480858,69.0694196100012,53505.44128872001
2025-02-27,02:56:23.000,58,11081958,13765,0,1740624982,13035.73689788,69.07646874000056,53505.59500536
2025-02-27,02:56:24.000,58,11081958,13605,0,1740624983,13035.898569320001,69.06237048000185,53505.86750304
2025-02-27,02:56:25.000,58,11081932,13725,0,1740624984,13036.107394929997,69.06237048000185,53506.00724544
2025-02-27,02:56:26.000,58,11081924,13765,0,1740624985,13036.370111019998,69.04827222000313,53506.21685904
2025-02-27,02:56:27.000,58,11081944,14285,0,1740624986,13036.572200319999,69.07646874000056,53506.38454992
2025-02-27,02:56:28.000,58,11081929,13685,0,1740624987,13036.821443789995,69.118763520004,53506.62909912
2025-02-27,02:56:29.000,58,11081963,13685,0,1740624988,13037.050478329991,69.13286178000271,53506.76884152
2025-02-27,02:56:30.000,58,11081940,13925,0,1740624989,13037.225622389997,69.06237048000185,53507.06230056
2025-02-27,02:56:31.000,58,11081940,13725,0,1740624990,13037.400766450002,69.09761612999864,53507.22300432
2025-02-27,02:56:32.000,58,11081947,13525,0,1740624991,13037.569174199998,69.11171439000464,53507.460566400005
2025-02-27,02:56:33.000,58,11081951,14165,0,1740624992,13037.791472429999,69.06237048000185,53507.64223152001
2025-02-27,02:56:34.000,58,11081921,14325,0,1740624993,13038.12828792999,69.05532135000249,53507.82389664
2025-02-27,02:56:35.000,58,11081953,13485,0,1740624994,13038.411212949992,69.06237048000185,53508.04748448
2025-02-27,02:56:36.000,58,11081932,13445,0,1740624995,13038.680665350003,69.09056699999928,53508.19421400001
2025-02-27,02:56:37.000,58,11081942,14045,0,1740624996,13038.902963579989,69.14696004000143,53508.4038276
2025-02-27,02:56:38.000,58,11081913,13565,0,1740624997,13039.12526180999,69.19630395000422,53508.64837680001
2025-02-27,02:56:39.000,58,11081972,14005,0,1740624998,13039.40818682999,69.33023741999932,53508.78113208
2025-02-27,02:56:40.000,58,11081949,13605,0,1740624999,13039.731529709992,69.40072872000019,53509.10952672001
2025-02-27,02:56:41.000,58,11081929,13365,0,1740625000,13040.034663659993,69.45007263000298,53509.28420472
2025-02-27,02:56:42.000,58,11081959,13725,0,1740625001,13040.317588679995,69.45712176000234,53509.50080544
2025-02-27,02:56:43.000,58,11081937,13765,0,1740625002,13040.600513699996,69.45712176000234,53509.74535464
2025-02-27,02:56:44.000,58,11081940,13605,0,1740625003,13040.836284550001,69.4289252400049,53509.96894248001
2025-02-27,02:56:45.000,58,11081929,13685,0,1740625004,13041.011428609992,69.39367959000083,53510.22746592
2025-02-27,02:56:46.000,58,11081970,14045,0,1740625005,13041.166363739998,69.36548307000339,53510.430092400005
2025-02-27,02:56:47.000,58,11081974,13965,0,1740625006,13041.48970662,69.39367959000083,53510.68861584001
2025-02-27,02:56:48.000,58,11081964,13645,0,1740625007,13041.85346736,69.47826915000041,53510.884255200006
2025-02-27,02:56:49.000,58,11081961,13605,0,1740625008,13042.102710829997,69.51351480000449,53511.12181728001
2025-02-27,02:56:50.000,58,11081935,13965,0,1740625009,13042.345217989998,69.50646566999785,53511.34540512
2025-02-27,02:56:51.000,58,11081957,13685,0,1740625010,13042.540570979989,69.66859565999766,53511.5829672
2025-02-27,02:56:52.000,58,11081951,13525,0,1740625011,13042.715715039994,69.8095782599994,53511.820529280005
2025-02-27,02:56:53.000,58,11081936,13365,0,1740625012,13042.88412278999,69.92941347000306,53512.06507848
2025-02-27,02:56:54.000,58,11081962,13365,0,1740625013,13043.039057919996,70.06334693999815,53512.31661480001
2025-02-27,02:56:55.000,58,11081905,13485,0,1740625014,13043.146838879991,70.15498563000438,53512.50526704
2025-02-27,02:56:56.000,58,11081925,14165,0,1740625015,13043.274828770001,70.19728041000053,53512.67295792
2025-02-27,02:56:57.000,58,11081951,14005,0,1740625016,13043.456709140002,70.27482084000076,53512.93846848001
2025-02-27,02:56:58.000,58,11081964,13725,0,1740625017,13043.557753790003,70.35941040000034,53513.17603056
2025-02-27,02:56:59.000,58,11081953,14125,0,1740625018,13043.665534749998,70.37350865999906,53513.40660552
2025-02-27,02:57:00.000,58,11081959,13565,0,1740625019,13043.705952609998,70.28891909999948,53513.63019336
2025-02-27,02:57:01.000,58,11081967,13405,0,1740625020,13043.705952609998,70.21137866999925,53513.783910000006
2025-02-27,02:57:02.000,58,11081986,13725,0,1740625021,13043.759843089989,70.24662432000332,53513.92365240001
2025-02-27,02:57:03.000,58,11081983,13525,0,1740625022,13043.746370469999,70.23957519000396,53514.12627888
2025-02-27,02:57:04.000,58,11081978,13485,0,1740625023,13043.638589509988,70.23957519000396,53514.25204704
2025-02-27,02:57:05.000,58,11081922,13165,0,1740625024,13043.557753790003,70.21842779999861,53514.433712160004
2025-02-27,02:57:06.000,58,11081952,13405,0,1740625025,13043.537544860003,70.16203476000373,53514.61537728001
2025-02-27,02:57:07.000,58,11081979,13885,0,1740625026,13043.591435339993,70.1690838900031,53514.69223560001
2025-02-27,02:57:08.000,58,11081960,13605,0,1740625027,13043.611644269993,70.0562978099988,53514.83197800001
2025-02-27,02:57:09.000,58,11081956,13885,0,1740625028,13043.503863309998,70.01400303000264,53514.908836320006
2025-02-27,02:57:10.000,58,11081947,14245,0,1740625029,13043.463445449997,70.08449433000351,53515.01364312
2025-02-27,02:57:11.000,58,11081962,14045,0,1740625030,13043.342191869997,70.14793649999774,53515.06255296
2025-02-27,02:57:12.000,58,11081989,13645,0,1740625031,13043.220938289996,70.14793649999774,53515.104475680004
2025-02-27,02:57:13.000,58,11081986,13485,0,1740625032,13043.059266849996,70.13383823999902,53515.26517944001
2025-02-27,02:57:14.000,58,11081943,13485,0,1740625033,13042.958222199995,70.01400303000264,53515.23024384
2025-02-27,02:57:15.000,58,11082010,13485,0,1740625034,13042.88412278999,69.85892217000219,53515.30011504
2025-02-27,02:57:16.000,58,11081951,13645,0,1740625035,13042.836968619995,69.68269392000366,53515.293127920006
2025-02-27,02:57:17.000,58,11082016,13645,0,1740625036,13042.74939659,69.49941653999849,53515.411908960006
2025-02-27,02:57:18.000,58,11081983,13645,0,1740625037,13042.648351939999,69.45007263000298,53515.39793472
2025-02-27,02:57:19.000,58,11081999,13365,0,1740625038,13042.513625739994,69.4289252400049,53515.44684456
2025-02-27,02:57:20.000,58,11081969,13605,0,1740625039,13042.318272750003,69.39367959000083,53515.44684456
2025-02-27,02:57:21.000,58,11081958,13605,0,1740625040,13042.116183450002,69.34433567999804,53515.37697336
2025-02-27,02:57:22.000,58,11081936,13805,0,1740625041,13041.954512010001,69.18925482000486,53515.41889608
2025-02-27,02:57:23.000,58,11081973,13525,0,1740625042,13041.866939979991,69.08351786999992,53515.342037760005
2025-02-27,02:57:24.000,58,11081967,13605,0,1740625043,13041.738950089995,68.95663353000418,53515.37697336
2025-02-27,02:57:25.000,58,11081951,13565,0,1740625044,13041.66485067999,68.79450354000437,53515.31408928001
2025-02-27,02:57:26.000,58,11081991,13605,0,1740625045,13041.50317923999,68.62532441999792,53515.20229536
2025-02-27,02:57:27.000,58,11081968,13485,0,1740625046,13041.334771489994,68.42089965000196,53515.16735976001
2025-02-27,02:57:28.000,58,11081973,13925,0,1740625047,13041.186572669998,68.29401530999894,53515.181334
2025-02-27,02:57:29.000,58,11081930,13925,0,1740625048,13041.065319089998,68.17418010000256,53515.11844992001
2025-02-27,02:57:30.000,58,11081982,13405,0,1740625049,13041.024901229997,68.08959054000297,53514.99268176
2025-02-27,02:57:31.000,58,11081925,13445,0,1740625050,13040.910383959992,68.00500098000339,53514.908836320006
2025-02-27,02:57:32.000,58,11081922,13685,0,1740625051,13040.67461311,67.96270619999996,53514.82499088
2025-02-27,02:57:33.000,58,11081971,13445,0,1740625052,13040.49273274,67.8076253399995,53514.81101664001
2025-02-27,02:57:34.000,58,11081937,13685,0,1740625053,13040.297379749994,67.6736918700044,53514.68524848
2025-02-27,02:57:35.000,58,11081950,13565,0,1740625054,13040.155917239994,67.51156188000459,53514.6573
2025-02-27,02:57:36.000,58,11081901,13565,0,1740625055,13040.021191039988,67.31418624000071,53514.54550608001
2025-02-27,02:57:37.000,58,11081928,13365,0,1740625056,13039.974036869993,67.1520562500009,53514.482622
2025-02-27,02:57:38.000,58,11081955,13605,0,1740625057,13039.906673769998,67.0040245199998,53514.39877656001
2025-02-27,02:57:39.000,58,11081895,13885,0,1740625058,13039.765211259997,66.8700910500047,53514.27999552001
2025-02-27,02:57:40.000,58,11081967,13925,0,1740625059,13039.590067199992,66.75025584000105,53514.168201600005
2025-02-27,02:57:41.000,58,11081918,13845,0,1740625060,13039.40818682999,66.73615758000233,53514.07736904
2025-02-27,02:57:42.000,58,11081997,13525,0,1740625061,13039.28693324999,66.77845235999848,53514.01448496
2025-02-27,02:57:43.000,58,11081926,13525,0,1740625062,13039.07137133,66.73615758000233,53513.881729680004
2025-02-27,02:57:44.000,58,11081913,13245,0,1740625063,13038.869282029998,66.6586171500021,53513.8188456
2025-02-27,02:57:45.000,58,11081931,13725,0,1740625064,13038.687401659998,66.46124150999822,53513.75596152001
2025-02-27,02:57:46.000,58,11081892,13605,0,1740625065,13038.539202840002,66.21452195999882,53513.616219120006
2025-02-27,02:57:47.000,58,11081963,13605,0,1740625066,13038.397740330001,65.98190066999814,53513.56032216001
2025-02-27,02:57:48.000,58,11081895,13885,0,1740625067,13038.23606889,65.77042677000281,53513.56032216001
2025-02-27,02:57:49.000,58,11081950,13645,0,1740625068,13038.081133759995,65.6435424299998,53513.42057976001
2025-02-27,02:57:50.000,58,11081962,13565,0,1740625069,13037.858835529994,65.60124765000364,53513.280837360006
2025-02-27,02:57:51.000,58,11081900,13525,0,1740625070,13037.555701579993,65.66468981999788,53513.20397904001
2025-02-27,02:57:52.000,58,11081919,13645,0,1740625071,13037.306458109997,65.7069846000013,53513.07821088
2025-02-27,02:57:53.000,58,11081897,13805,0,1740625072,13037.077423570001,65.76337764000345,53512.95942984
2025-02-27,02:57:54.000,58,11081897,13685,0,1740625073,13036.85512534,65.81272154999897,53512.8406488
2025-02-27,02:57:55.000,58,11081883,13365,0,1740625074,13036.659772349994,65.8902619799992,53512.79173896
2025-02-27,02:57:56.000,58,11081946,13485,0,1740625075,13036.484628289989,65.8902619799992,53512.64500944
2025-02-27,02:57:57.000,58,11081935,13765,0,1740625076,13036.322956849988,65.90436023999791,53512.53321552001
2025-02-27,02:57:58.000,58,11081867,13925,0,1740625077,13036.208439579998,65.8902619799992,53512.50526704
2025-02-27,02:57:59.000,58,11081905,13805,0,1740625078,13036.033295519992,65.83386894000432,53512.372511760004
2025-02-27,02:58:00.000,58,11081921,13645,0,1740625079,13035.999613970002,65.80567241999961,53512.2816792
2025-02-27,02:58:01.000,58,11081946,13845,0,1740625080,13035.972668729992,65.82681980999769,53512.19783376001
2025-02-27,02:58:02.000,58,11081949,13925,0,1740625081,13035.952459799992,65.92550763000327,53512.1419368
2025-02-27,02:58:03.000,58,11081934,13925,0,1740625082,13035.918778250001,66.03124458000093,53512.00918152001
2025-02-27,02:58:04.000,58,11081898,13725,0,1740625083,13035.831206219991,66.14403065999795,53511.918348960004
2025-02-27,02:58:05.000,58,11081939,13325,0,1740625084,13035.62911691999,66.17222718000266,53511.869439120004
2025-02-27,02:58:06.000,58,11081964,13725,0,1740625085,13035.48765440999,66.1369815299986,53511.77860656
2025-02-27,02:58:07.000,58,11081953,13725,0,1740625086,13035.42702761999,66.11583414000052,53511.7576452
2025-02-27,02:58:08.000,58,11081886,13925,0,1740625087,13035.40681868999,66.07353936000436,53511.67379976001
2025-02-27,02:58:09.000,58,11081938,14085,0,1740625088,13035.32598296999,66.05239196999901,53511.64585128001
2025-02-27,02:58:10.000,58,11081924,13885,0,1740625089,13035.245147249989,66.03829371000029,53511.56200584
2025-02-27,02:58:11.000,58,11081975,13765,0,1740625090,13035.144102599988,66.12288326999987,53511.555018720006
2025-02-27,02:58:12.000,58,11081948,13365,0,1740625091,13035.070003189998,66.23566935000417,53511.436237680005
2025-02-27,02:58:13.000,58,11081922,13645,0,1740625092,13035.002640090002,66.32730804000312,53511.4432248
2025-02-27,02:58:14.000,58,11081956,13685,0,1740625093,13034.928540679997,66.39779934000398,53511.35937936001
2025-02-27,02:58:15.000,58,11081907,13925,0,1740625094,13034.948749609997,66.44009412000014,53511.35937936001
2025-02-27,02:58:16.000,58,11081909,13805,0,1740625095,13034.915068059992,66.47533977000421,53511.33841800001
2025-02-27,02:58:17.000,58,11081922,13605,0,1740625096,13034.982431160002,66.5599293300038,53511.26155968001
2025-02-27,02:58:18.000,58,11081924,13765,0,1740625097,13035.070003189998,66.70091192999826,53511.24059832001
2025-02-27,02:58:19.000,58,11081912,13845,0,1740625098,13035.150838909998,66.78550148999784,53511.24059832001
2025-02-27,02:58:20.000,58,11081961,13725,0,1740625099,13035.292301419999,66.83484540000063,53511.19168848001
2025-02-27,02:58:21.000,58,11081905,13925,0,1740625100,13035.49439072,66.8700910500047,53511.198675600004
2025-02-27,02:58:22.000,58,11081916,13645,0,1740625101,13035.64932584999,66.86304191999807,53511.22662408
2025-02-27,02:58:23.000,58,11081931,13365,0,1740625102,13035.683007399995,66.8066488800032,53511.28950816001
2025-02-27,02:58:24.000,58,11081900,13525,0,1740625103,13035.844678839996,66.84894365999935,53511.268546800005
2025-02-27,02:58:25.000,58,11081919,13565,0,1740625104,13036.033295519992,66.97582800000237,53511.26155968001
2025-02-27,02:58:26.000,58,11081900,14205,0,1740625105,13036.201703270002,67.13795799000218,53511.28252104
2025-02-27,02:58:27.000,58,11081918,13725,0,1740625106,13036.397056259993,67.29303885000263,53511.35937936001
2025-02-27,02:58:28.000,58,11081907,14125,0,1740625107,13036.679981279995,67.53270927000267,53511.39431496
2025-02-27,02:58:29.000,58,11081946,13725,0,1740625108,13036.99658785,67.68779013000312,53511.485147520005
2025-02-27,02:58:30.000,58,11081906,13165,0,1740625109,13037.340139660002,67.78647795000143,53511.603928560005
2025-02-27,02:58:31.000,58,11081923,13325,0,1740625110,13037.623064679989,67.8569692500023,53511.67379976001
2025-02-27,02:58:32.000,58,11081933,13645,0,1740625111,13037.95314387,67.91336229000444,53511.7576452
2025-02-27,02:58:33.000,58,11081894,13965,0,1740625112,13038.323640919996,68.04729575999954,53511.85546488
2025-02-27,02:58:34.000,58,11081968,14005,0,1740625113,13038.700874280003,68.19532749000064,53512.0021944
2025-02-27,02:58:35.000,58,11081891,13485,0,1740625114,13039.037689779994,68.29401530999894,53512.16289816
2025-02-27,02:58:36.000,58,11081946,13925,0,1740625115,13039.39471421,68.35040835000109,53512.28866632
2025-02-27,02:58:37.000,58,11081862,14045,0,1740625116,13039.684375539997,68.37860486999853,53512.393473120006
2025-02-27,02:58:38.000,58,11081954,13965,0,1740625117,13039.974036869993,68.37860486999853,53512.5262284
2025-02-27,02:58:39.000,58,11081926,13765,0,1740625118,13040.25022558,68.44204704000003,53512.70090640001
2025-02-27,02:58:40.000,58,11081916,13965,0,1740625119,13040.560095839995,68.55483312000433,53512.86161016
2025-02-27,02:58:41.000,58,11081941,13645,0,1740625120,13040.890175029992,68.7240122400035,53513.02930104
2025-02-27,02:58:42.000,58,11081939,13685,0,1740625121,13041.159627429988,68.8579457099986,53513.15506920001
2025-02-27,02:58:43.000,58,11081959,13925,0,1740625122,13041.395398279994,68.99187918000098,53513.280837360006
2025-02-27,02:58:44.000,58,11081907,13445,0,1740625123,13041.60422388999,69.19630395000422,53513.48346384
2025-02-27,02:58:45.000,58,11081967,13685,0,1740625124,13041.900621529996,69.44302350000362,53513.616219120006
2025-02-27,02:58:46.000,58,11081929,13525,0,1740625125,13042.062292969997,69.59105523000471,53513.76993576
2025-02-27,02:58:47.000,58,11081916,13365,0,1740625126,13042.244173339997,69.69679218000238,53513.930639520004
2025-02-27,02:58:48.000,58,11081912,13445,0,1740625127,13042.473207879993,69.85892217000219,53514.09134328001
2025-02-27,02:58:49.000,58,11081944,13965,0,1740625128,13042.776341829995,69.97170824999921,53514.25903416001
2025-02-27,02:58:50.000,58,11081923,13845,0,1740625129,13042.92454064999,69.99990477000392,53514.48960912
2025-02-27,02:58:51.000,58,11081896,13845,0,1740625130,13043.066003159991,70.03515042000072,53514.58044168
2025-02-27,02:58:52.000,58,11081941,13765,0,1740625131,13043.180520429996,70.1690838900031,53514.69922272
2025-02-27,02:58:53.000,58,11081906,13885,0,1740625132,13043.362400799997,70.28891909999948,53514.92281056
2025-02-27,02:58:54.000,58,11081950,13645,0,1740625133,13043.557753790003,70.34531214000162,53515.03460448
2025-02-27,02:58:55.000,58,11081919,13725,0,1740625134,13043.692479989993,70.43695083000057,53515.16735976001
2025-02-27,02:58:56.000,58,11081925,13765,0,1740625135,13043.86088773999,70.49334387000272,53515.36299912001
2025-02-27,02:58:57.000,58,11081964,13925,0,1740625136,13043.995613939995,70.58498256000166,53515.460818800006
2025-02-27,02:58:58.000,58,11081937,13605,0,1740625137,13044.19096693,70.6131790799991,53515.579599840006
2025-02-27,02:58:59.000,58,11081917,13565,0,1740625138,13044.359374679996,70.62022820999846,53515.747290720006
2025-02-27,02:59:00.000,58,11081914,13325,0,1740625139,13044.521046119997,70.64137560000381,53515.92895584
2025-02-27,02:59:01.000,58,11081941,13565,0,1740625140,13044.709662799993,70.65547386000253,53516.07568536001
2025-02-27,02:59:02.000,58,11081907,13925,0,1740625141,13044.918488409989,70.68367037999997,53516.180492160005
2025-02-27,02:59:03.000,58,11081919,13685,0,1740625142,13045.14078663999,70.70481776999804,53516.27132472001
2025-02-27,02:59:04.000,58,11081950,13765,0,1740625143,13045.38329379999,70.74006342000212,53516.45997696001
2025-02-27,02:59:05.000,58,11081944,13485,0,1740625144,13045.619064649996,70.76825993999955,53516.55080952
2025-02-27,02:59:06.000,58,11081964,13485,0,1740625145,13045.861571809997,70.75416168000083,53516.67657768001
2025-02-27,02:59:07.000,58,11081948,13525,0,1740625146,13046.184914689999,70.74006342000212,53516.82330720001
2025-02-27,02:59:08.000,58,11081948,13605,0,1740625147,13046.46110339999,70.64137560000381,53516.928114
2025-02-27,02:59:09.000,58,11081955,13685,0,1740625148,13046.737292109996,70.59908082000038,53517.06086928001
2025-02-27,02:59:10.000,58,11081959,13405,0,1740625149,13047.047162369992,70.54973691000487,53517.21458592
2025-02-27,02:59:11.000,58,11081919,13445,0,1740625150,13047.296405839988,70.5144912600008,53517.39625104001
2025-02-27,02:59:12.000,58,11081954,13125,0,1740625151,13047.592803479994,70.42990170000121,53517.49407072001
2025-02-27,02:59:13.000,58,11081970,13805,0,1740625152,13047.82857433,70.3664595299997,53517.60586464
2025-02-27,02:59:14.000,58,11081954,13805,0,1740625153,13048.118235659997,70.31006649000483,53517.787529760004
2025-02-27,02:59:15.000,58,11081940,13965,0,1740625154,13048.374215440002,70.22547692999797,53517.91329792
2025-02-27,02:59:16.000,58,11081928,14045,0,1740625155,13048.616722599989,70.14088736999838,53518.025091840005
2025-02-27,02:59:17.000,58,11081968,13805,0,1740625156,13048.85922975999,70.07039607000479,53518.16483424001
2025-02-27,02:59:18.000,58,11081972,13685,0,1740625157,13049.162363709991,70.00695390000328,53518.325538
2025-02-27,02:59:19.000,58,11081940,13605,0,1740625158,13049.478970279997,69.98580650999793,53518.479254640006
2025-02-27,02:59:20.000,58,11081978,13965,0,1740625159,13049.795576849989,69.99990477000392,53518.63297128
2025-02-27,02:59:21.000,58,11081947,13965,0,1740625160,13050.13912865999,69.98580650999793,53518.7797008
2025-02-27,02:59:22.000,58,11081958,13925,0,1740625161,13050.40858106,70.02810129000136,53518.92643032001
2025-02-27,02:59:23.000,58,11081933,13565,0,1740625162,13050.745396559993,70.07744520000415,53519.06617272
2025-02-27,02:59:24.000,58,11081962,13645,0,1740625163,13051.048530509994,70.1197399800003,53519.24085072001
2025-02-27,02:59:25.000,58,11081943,13605,0,1740625164,13051.38534601,70.09154346000287,53519.415528720005
2025-02-27,02:59:26.000,58,11081949,13605,0,1740625165,13051.60764424,70.02810129000136,53519.59719384001
2025-02-27,02:59:27.000,58,11081994,13765,0,1740625166,13051.802997229992,69.90121694999834,53519.76488472001
2025-02-27,02:59:28.000,58,11081969,14085,0,1740625167,13052.011822840002,69.78843087000132,53519.967511200004
2025-02-27,02:59:29.000,58,11081933,13645,0,1740625168,13052.213912139989,69.61925175000215,53520.10026648001
2025-02-27,02:59:30.000,58,11081979,13565,0,1740625169,13052.362110959999,69.53466219000256,53520.22603464001
2025-02-27,02:59:31.000,58,11081947,13445,0,1740625170,13052.48336454,69.35138481000467,53520.302892960004
2025-02-27,02:59:32.000,58,11081970,14045,0,1740625171,13052.55746394999,69.26679524999781,53520.50551944
2025-02-27,02:59:33.000,58,11081919,13845,0,1740625172,13052.70566277,69.15400917000079,53520.68718456
2025-02-27,02:59:34.000,58,11081947,13445,0,1740625173,13052.773025869996,69.06237048000185,53520.7360944
2025-02-27,02:59:35.000,58,11081983,13765,0,1740625174,13052.921224689992,68.94253526999819,53520.85487544
2025-02-27,02:59:36.000,58,11081915,13365,0,1740625175,13052.988587790001,68.83679832000053,53520.94570800001
2025-02-27,02:59:37.000,58,11081976,14285,0,1740625176,13053.042478269992,68.79450354000437,53521.08545040001
2025-02-27,02:59:38.000,58,11081997,13885,0,1740625177,13053.170468160002,68.7240122400035,53521.24615416
2025-02-27,02:59:39.000,58,11081987,13445,0,1740625178,13053.311930669988,68.63942268000392,53521.35096096001
2025-02-27,02:59:40.000,58,11081947,13845,0,1740625179,13053.419711629998,68.5477839899977,53521.41384504
2025-02-27,02:59:41.000,58,11081941,13605,0,1740625180,13053.520756279999,68.37155573999917,53521.56057456
2025-02-27,02:59:42.000,58,11081979,13685,0,1740625181,13053.59485568999,68.14598357999785,53521.70031696
2025-02-27,02:59:43.000,58,11081939,13925,0,1740625182,13053.69590033999,67.99090272000467,53521.819098
2025-02-27,02:59:44.000,58,11081963,13605,0,1740625183,13053.830626539995,67.84992012000293,53521.90993056
2025-02-27,02:59:45.000,58,11081942,13765,0,1740625184,13053.951880119996,67.77237969000271,53522.00775024
2025-02-27,02:59:46.000,58,11081962,13325,0,1740625185,13054.066397390001,67.63844622000033,53522.16146688001
2025-02-27,02:59:47.000,58,11081973,14285,0,1740625186,13054.127024180001,67.53270927000267,53522.266273680005
2025-02-27,02:59:48.000,58,11081965,13565,0,1740625187,13054.248277760002,67.41992318999837,53522.37108048
2025-02-27,02:59:49.000,58,11081933,13565,0,1740625188,13054.281959309992,67.31418624000071,53522.48986152
2025-02-27,02:59:50.000,58,11081919,13805,0,1740625189,13054.349322410002,67.27189146000455,53522.58069408
2025-02-27,02:59:51.000,58,11081920,13605,0,1740625190,13054.423421819993,67.20140016000369,53522.68550088
2025-02-27,02:59:52.000,58,11081972,13605,0,1740625191,13054.470575990003,67.1027123399981,53522.82524328
2025-02-27,02:59:53.000,58,11081943,13485,0,1740625192,13054.537939089998,67.03222104000452,53522.937037200005
2025-02-27,02:59:54.000,58,11081934,13725,0,1740625193,13054.605302189993,67.01812277999852,53523.01389552
2025-02-27,02:59:55.000,58,11081959,13645,0,1740625194,13054.605302189993,67.0040245199998,53523.153637920004
2025-02-27,02:59:56.000,58,11081964,13805,0,1740625195,13054.625511119993,66.99697539000044,53523.24447048001
2025-02-27,02:59:57.000,58,11081956,13925,0,1740625196,13054.645720049994,67.01812277999852,53523.3562644
2025-02-27,02:59:58.000,58,11081936,13725,0,1740625197,13054.679401599999,66.98992626000108,53523.46107120001
2025-02-27,02:59:59.000,58,11081952,13845,0,1740625198,13054.692874219989,67.0040245199998,53523.565878
2025-02-27,03:00:00.000,58,11082000,13565,0,1740625199,13054.659192669998,66.97582800000237,53523.59382648
2025-02-27,03:00:01.000,58,11081940,13805,0,1740625200,13054.652456359989,66.91238583000086,53523.73356888
2025-02-27,03:00:02.000,58,11081988,13485,0,1740625201,13054.578356949998,66.82779627000127,53523.80344008
2025-02-27,03:00:03.000,58,11081944,13525,0,1740625202,13054.510993849988,66.76435409999976,53523.873311280004
2025-02-27,03:00:04.000,58,11081968,13525,0,1740625203,13054.396476579997,66.72205932000361,53523.97113096
2025-02-27,03:00:05.000,58,11081949,13525,0,1740625204,13054.322377169992,66.67271541000082,53524.02702792
2025-02-27,03:00:06.000,58,11081920,13485,0,1740625205,13054.275222999997,66.64451889000338,53524.05497640001
2025-02-27,03:00:07.000,58,11081947,13445,0,1740625206,13054.187650970001,66.64451889000338,53524.15279608001
2025-02-27,03:00:08.000,58,11081916,13485,0,1740625207,13054.174178349997,66.65156802000274,53524.208693040004
2025-02-27,03:00:09.000,58,11081912,13805,0,1740625208,13054.194387279997,66.61632236999867,53524.278564240005
2025-02-27,03:00:10.000,58,11081903,13325,0,1740625209,13054.194387279997,66.67271541000082,53524.29253848
2025-02-27,03:00:11.000,58,11081910,13845,0,1740625210,13054.201123589992,66.70091192999826,53524.327474080004
2025-02-27,03:00:12.000,58,11081944,13725,0,1740625211,13054.241541449992,66.76435409999976,53524.376383920004
2025-02-27,03:00:13.000,58,11081939,13485,0,1740625212,13054.295431929997,66.75025584000105,53524.446255120005
2025-02-27,03:00:14.000,58,11081915,13405,0,1740625213,13054.275222999997,66.7573049700004,53524.41830664001
2025-02-27,03:00:15.000,58,11081962,13565,0,1740625214,13054.255014069997,66.6938627999989,53524.46721648001
2025-02-27,03:00:16.000,58,11081945,13565,0,1740625215,13054.180914659992,66.72910845000297,53524.48817784001
2025-02-27,03:00:17.000,58,11081917,13725,0,1740625216,13054.160705729992,66.78550148999784,53524.53708768001
2025-02-27,03:00:18.000,58,11081946,13525,0,1740625217,13054.167442040001,66.8066488800032,53524.53010056
2025-02-27,03:00:19.000,58,11081955,13565,0,1740625218,13054.180914659992,66.91943496000022,53524.60695888001
2025-02-27,03:00:20.000,58,11081946,13925,0,1740625219,13054.329113480002,67.03222104000452,53524.62792024
2025-02-27,03:00:21.000,58,11081910,13405,0,1740625220,13054.504257539993,67.10976147000474,53524.69779144
2025-02-27,03:00:22.000,58,11081903,13685,0,1740625221,13054.726555769994,67.15910538000026,53524.73971416
2025-02-27,03:00:23.000,58,11081969,13885,0,1740625222,13054.908436139995,67.19435103000433,53524.83753384
2025-02-27,03:00:24.000,58,11081959,13405,0,1740625223,13055.090316509995,67.23664581000048,53524.88644368
2025-02-27,03:00:25.000,58,11081949,13725,0,1740625224,13055.299142119991,67.32123537000007,53525.019198960006
2025-02-27,03:00:26.000,58,11081949,13605,0,1740625225,13055.602276069993,67.42697231999773,53525.06112168001
2025-02-27,03:00:27.000,58,11081960,13805,0,1740625226,13055.716793339998,67.51861101000395,53525.117018640005
2025-02-27,03:00:28.000,58,11081915,14085,0,1740625227,13055.797629059998,67.52566014000331,53525.214838320004
2025-02-27,03:00:29.000,58,11081938,13685,0,1740625228,13055.885201089994,67.59615144000418,53525.27073528
2025-02-27,03:00:30.000,58,11081916,13645,0,1740625229,13055.966036809994,67.59615144000418,53525.36156784
2025-02-27,03:00:31.000,58,11081911,13325,0,1740625230,13056.087290389994,67.61729883000226,53525.43842616
2025-02-27,03:00:32.000,58,11081919,13645,0,1740625231,13056.269170759995,67.58205317999818,53525.501310240004
2025-02-27,03:00:33.000,58,11081952,13885,0,1740625232,13056.44431482,67.61729883000226,53525.6969496
2025-02-27,03:00:34.000,58,11081973,13565,0,1740625233,13056.579041019992,67.65959360999841,53525.8017564
2025-02-27,03:00:35.000,58,11081971,13965,0,1740625234,13056.700294599992,67.8569692500023,53525.857653360006
2025-02-27,03:00:36.000,58,11081969,13485,0,1740625235,13056.868702350002,68.0684431500049,53525.98342152
2025-02-27,03:00:37.000,58,11081954,13645,0,1740625236,13056.956274379998,68.27991705000022,53526.06027984
2025-02-27,03:00:38.000,58,11081942,13405,0,1740625237,13057.016901169998,68.46319442999811,53526.18604800001
2025-02-27,03:00:39.000,58,11081932,13725,0,1740625238,13057.091000579989,68.52663659999962,53526.34675176
2025-02-27,03:00:40.000,58,11081955,13725,0,1740625239,13057.138154749999,68.59007877000113,53526.37470024
2025-02-27,03:00:41.000,58,11081981,13685,0,1740625240,13057.306562499994,68.66761920000135,53526.54937824001
2025-02-27,03:00:42.000,58,11081925,13725,0,1740625241,13057.38066191,68.68876658999943,53526.61924944001
2025-02-27,03:00:43.000,58,11081955,13485,0,1740625242,13057.43455238999,68.77335614999902,53526.75899184
2025-02-27,03:00:44.000,58,11081963,13605,0,1740625243,13057.387398219995,68.83679832000053,53526.912708480006
2025-02-27,03:00:45.000,58,11081963,13925,0,1740625244,13057.29982619,68.92138788000011,53527.02450240001
2025-02-27,03:00:46.000,58,11081966,13765,0,1740625245,13057.117945819999,69.0694196100012,53527.12232208001
2025-02-27,03:00:47.000,58,11081938,13765,0,1740625246,13057.030373789989,69.29499177000253,53527.24110312001
2025-02-27,03:00:48.000,58,11081988,13725,0,1740625247,13056.949538069988,69.54876045000128,53527.32494856
2025-02-27,03:00:49.000,58,11081986,13885,0,1740625248,13056.989955929988,69.79548000000068,53527.366871280006
2025-02-27,03:00:50.000,58,11081912,13725,0,1740625249,13056.882174969993,69.97170824999921,53527.52058792
2025-02-27,03:00:51.000,58,11081947,13805,0,1740625250,13056.767657700002,70.09859259000223,53527.583472000006
2025-02-27,03:00:52.000,58,11081963,13805,0,1740625251,13056.673349359997,70.15498563000438,53527.74417576001
2025-02-27,03:00:53.000,58,11081953,13405,0,1740625252,13056.572304709996,70.14793649999774,53527.77212424001
2025-02-27,03:00:54.000,58,11081944,13765,0,1740625253,13056.457787439991,70.20432953999989,53527.83500832
2025-02-27,03:00:55.000,58,11081926,13685,0,1740625254,13056.417369579991,70.3312138800029,53527.91186664001
2025-02-27,03:00:56.000,58,11081922,13805,0,1740625255,13056.40389696,70.55678604000423,53527.97475072
2025-02-27,03:00:57.000,58,11081993,13805,0,1740625256,13056.27590706999,70.71891603000404,53528.02366056
2025-02-27,03:00:58.000,58,11081917,13725,0,1740625257,13056.15465348999,70.83875124000042,53528.09353176
2025-02-27,03:00:59.000,58,11081951,13765,0,1740625258,13055.945827879994,71.0361268800043,53528.17039008
2025-02-27,03:01:00.000,58,11081919,13845,0,1740625259,13055.844783229993,71.14891296000133,53528.233274160004
2025-02-27,03:01:01.000,58,11081993,13525,0,1740625260,13055.763947509993,71.24055165000027,53528.254235520006
2025-02-27,03:01:02.000,58,11081971,13805,0,1740625261,13055.763947509993,71.27579730000434,53528.233274160004
2025-02-27,03:01:03.000,58,11081949,13325,0,1740625262,13055.804365369993,71.33219033999922,53528.31013248
2025-02-27,03:01:04.000,58,11081906,13485,0,1740625263,13055.912146329989,71.34628859999793,53528.36602944001
2025-02-27,03:01:05.000,58,11081933,13565,0,1740625264,13056.01319097999,71.33219033999922,53528.35904232
2025-02-27,03:01:06.000,58,11081992,13805,0,1740625265,13056.08055408,71.24760077999963,53528.421926400006
2025-02-27,03:01:07.000,58,11081913,14045,0,1740625266,13056.147917179995,71.2194042600022,53528.49179760001
2025-02-27,03:01:08.000,58,11081971,13965,0,1740625267,13056.22201659,71.2687481699977,53528.50577184
2025-02-27,03:01:09.000,58,11081954,13885,0,1740625268,13056.350006479995,71.29694469000242,53528.54070744001
2025-02-27,03:01:10.000,58,11081926,13605,0,1740625269,13056.40389696,71.25464990999899,53528.589617280006
2025-02-27,03:01:11.000,58,11081951,13685,0,1740625270,13056.37695171999,71.19120774000476,53528.60359152
2025-02-27,03:01:12.000,58,11081934,13765,0,1740625271,13056.39716064999,71.13481470000261,53528.6664756
2025-02-27,03:01:13.000,58,11081932,14085,0,1740625272,13056.457787439991,71.09956904999854,53528.687436960005
2025-02-27,03:01:14.000,58,11081962,13605,0,1740625273,13056.48473268,70.95153732000472,53528.71538544
2025-02-27,03:01:15.000,58,11081940,13725,0,1740625274,13056.477996369991,70.83170211000106,53528.757308160006
2025-02-27,03:01:16.000,58,11081908,13765,0,1740625275,13056.44431482,70.71891603000404,53528.7712824
2025-02-27,03:01:17.000,58,11081963,13885,0,1740625276,13056.457787439991,70.63432647000445,53528.77826952001
2025-02-27,03:01:18.000,58,11081978,13925,0,1740625277,13056.545359470001,70.5144912600008,53528.77826952001
2025-02-27,03:01:19.000,58,11081943,13725,0,1740625278,13056.572304709996,70.43695083000057,53528.78525664
2025-02-27,03:01:20.000,58,11081943,14205,0,1740625279,13056.572304709996,70.38760691999778,53528.78525664
2025-02-27,03:01:21.000,58,11081951,13925,0,1740625280,13056.504941610001,70.38760691999778,53528.82019224
2025-02-27,03:01:22.000,58,11081936,13565,0,1740625281,13056.451051129996,70.42990170000121,53528.79224376
2025-02-27,03:01:23.000,58,11081951,13765,0,1740625282,13056.329797549995,70.43695083000057,53528.81320512
2025-02-27,03:01:24.000,58,11081992,14085,0,1740625283,13056.087290389994,70.37350865999906,53528.74333392
2025-02-27,03:01:25.000,58,11081940,13525,0,1740625284,13055.737002269998,70.2677717100014,53528.75032104001
2025-02-27,03:01:26.000,58,11081930,14085,0,1740625285,13055.568594520002,70.18318215000181,53528.72237256
2025-02-27,03:01:27.000,58,11081921,14045,0,1740625286,13055.440604629992,70.09154346000287,53528.65250136
2025-02-27,03:01:28.000,58,11081916,13325,0,1740625287,13055.386714150001,70.07744520000415,53528.70141120001
2025-02-27,03:01:29.000,58,11081921,13445,0,1740625288,13055.406923080001,70.03515042000072,53528.638527120005
2025-02-27,03:01:30.000,58,11081961,13965,0,1740625289,13055.393450459997,69.99285564000456,53528.58263016001
2025-02-27,03:01:31.000,58,11081908,13565,0,1740625290,13055.299142119991,69.95760999000049,53528.53372032001
2025-02-27,03:01:32.000,58,11081939,13445,0,1740625291,13055.15767960999,69.88711868999962,53528.49179760001
2025-02-27,03:01:33.000,58,11081930,13845,0,1740625292,13055.01621709999,69.76023435000388,53528.48481048
2025-02-27,03:01:34.000,58,11081913,13405,0,1740625293,13054.888227209995,69.6756447900043,53528.49878472
2025-02-27,03:01:35.000,58,11081961,13365,0,1740625294,13054.82086411,69.62630088000151,53528.44987488
2025-02-27,03:01:36.000,58,11081966,13765,0,1740625295,13054.827600419994,69.62630088000151,53528.49878472
2025-02-27,03:01:37.000,58,11081943,14205,0,1740625296,13054.760237319999,69.72498869999981,53528.43590064
2025-02-27,03:01:38.000,58,11081945,13525,0,1740625297,13054.692874219989,69.82367651999812,53528.39397792001
2025-02-27,03:01:39.000,58,11081972,13325,0,1740625298,13054.571620639988,69.88711868999962,53528.34506808001
2025-02-27,03:01:40.000,58,11081946,13445,0,1740625299,13054.450367060002,69.9082660799977,53528.29615824001
2025-02-27,03:01:41.000,58,11081934,13565,0,1740625300,13054.457103369998,69.93646260000241,53528.303145360005
2025-02-27,03:01:42.000,58,11081972,13765,0,1740625301,13054.409949200002,69.9223643400037,53528.282184
2025-02-27,03:01:43.000,58,11081941,13725,0,1740625302,13054.450367060002,69.89416781999898,53528.26122264
2025-02-27,03:01:44.000,58,11081952,13685,0,1740625303,13054.484048609993,69.91531521000434,53528.254235520006
2025-02-27,03:01:45.000,58,11081944,13085,0,1740625304,13054.537939089998,69.95760999000049,53528.27519688001
2025-02-27,03:01:46.000,58,11082005,13605,0,1740625305,13054.477312299998,69.89416781999898,53528.184364320005
2025-02-27,03:01:47.000,58,11081959,13885,0,1740625306,13054.423421819993,69.91531521000434,53528.24026128
2025-02-27,03:01:48.000,58,11081967,13565,0,1740625307,13054.302168239992,69.88711868999962,53528.205325680006
2025-02-27,03:01:49.000,58,11081978,13685,0,1740625308,13054.140496799992,69.79548000000068,53528.17737720001
2025-02-27,03:01:50.000,58,11081984,13445,0,1740625309,13054.019243219991,69.68974305000302,53528.19135144
2025-02-27,03:01:51.000,58,11081996,13565,0,1740625310,13053.91819856999,69.60515349000343,53528.135454480005
2025-02-27,03:01:52.000,58,11081963,13845,0,1740625311,13053.88451702,69.47122002000106,53528.135454480005
2025-02-27,03:01:53.000,58,11081967,13765,0,1740625312,13053.8036813,69.34433567999804,53528.14942872
2025-02-27,03:01:54.000,58,11081926,13925,0,1740625313,13053.70263665,69.20335308000358,53528.09353176
2025-02-27,03:01:55.000,58,11081975,13925,0,1740625314,13053.520756279999,69.17515655999887,53528.05160904
2025-02-27,03:01:56.000,58,11081962,13485,0,1740625315,13053.412975319989,69.16810742999951,53528.05859616001
2025-02-27,03:01:57.000,58,11081921,13605,0,1740625316,13053.291721739988,69.16810742999951,53528.037634800006
2025-02-27,03:01:58.000,58,11081937,13565,0,1740625317,13053.096368749997,69.13991091000207,53527.98173784
2025-02-27,03:01:59.000,58,11081973,13565,0,1740625318,13052.820180039991,69.07646874000056,53527.932828
2025-02-27,03:02:00.000,58,11081974,13805,0,1740625319,13052.59788180999,68.96368266000354,53527.88391816
2025-02-27,03:02:01.000,58,11081940,13405,0,1740625320,13052.389056199994,68.88614223000332,53527.82103408001
2025-02-27,03:02:02.000,58,11081958,13605,0,1740625321,13052.254329999989,68.83679832000053,53527.79308560001
2025-02-27,03:02:03.000,58,11081922,13445,0,1740625322,13052.139812729998,68.80155267000373,53527.70924016
2025-02-27,03:02:04.000,58,11081945,13965,0,1740625323,13052.072449629988,68.84384744999988,53527.702253040006
2025-02-27,03:02:05.000,58,11081991,13565,0,1740625324,13052.038768079998,68.91433875000075,53527.632381840005
2025-02-27,03:02:06.000,58,11081982,13725,0,1740625325,13051.964668669993,68.97778092000226,53527.56949776
2025-02-27,03:02:07.000,58,11081934,13565,0,1740625326,13051.877096639997,69.08351786999992,53527.5485364
2025-02-27,03:02:08.000,58,11081919,13805,0,1740625327,13051.829942470002,69.13991091000207,53527.49263944
2025-02-27,03:02:09.000,58,11081930,13725,0,1740625328,13051.776051989997,69.19630395000422,53527.464690960005
2025-02-27,03:02:10.000,58,11081911,13565,0,1740625329,13051.816469849997,69.27384438000445,53527.40879400001
2025-02-27,03:02:11.000,58,11081980,13845,0,1740625330,13051.998350219998,69.30909003000124,53527.42276824
2025-02-27,03:02:12.000,58,11081975,13605,0,1740625331,13052.160021659998,69.36548307000339,53527.394819760004
2025-02-27,03:02:13.000,58,11081912,13605,0,1740625332,13052.37558357999,69.43597437000426,53527.3738584
2025-02-27,03:02:14.000,58,11081958,13645,0,1740625333,13052.591145499995,69.42187610999827,53527.42276824
2025-02-27,03:02:15.000,58,11081898,13725,0,1740625334,13052.68545384,69.40777784999955,53527.38084552
2025-02-27,03:02:16.000,58,11081936,14005,0,1740625335,13052.76628956,69.45712176000234,53527.45770384001
2025-02-27,03:02:17.000,58,11081956,13245,0,1740625336,13052.78649849,69.51351480000449,53527.40180688
2025-02-27,03:02:18.000,58,11081919,13525,0,1740625337,13052.853861589996,69.64744826999959,53527.45770384001
2025-02-27,03:02:19.000,58,11081933,13165,0,1740625338,13052.948169930001,69.85892217000219,53527.4786652
2025-02-27,03:02:20.000,58,11081906,13525,0,1740625339,13053.109841370002,70.021052160002,53527.52058792
2025-02-27,03:02:21.000,58,11081927,13765,0,1740625340,13053.318666979998,70.19023128000117,53527.534562160006
2025-02-27,03:02:22.000,58,11081929,13805,0,1740625341,13053.520756279999,70.3312138800029,53527.56949776
2025-02-27,03:02:23.000,58,11081920,13605,0,1740625342,13053.76326344,70.45104908999929,53527.62539472001
2025-02-27,03:02:24.000,58,11081933,13525,0,1740625343,13054.02597953,70.50744213000144,53527.65334320001
2025-02-27,03:02:25.000,58,11081918,13845,0,1740625344,13054.255014069997,70.50744213000144,53527.76513712
2025-02-27,03:02:26.000,58,11081915,13725,0,1740625345,13054.484048609993,70.50039300000208,53527.84199544001
2025-02-27,03:02:27.000,58,11081912,13605,0,1740625346,13054.672665289989,70.45809821999865,53527.80705984
2025-02-27,03:02:28.000,58,11081953,13765,0,1740625347,13054.94211769,70.49334387000272,53527.918853760006
2025-02-27,03:02:29.000,58,11081919,13765,0,1740625348,13055.18462485,70.6131790799991,53527.96077648001
2025-02-27,03:02:30.000,58,11081932,13925,0,1740625349,13055.447340940002,70.66957212000125,53528.016673440005
2025-02-27,03:02:31.000,58,11081943,13565,0,1740625350,13055.622484999993,70.83170211000106,53528.10750600001
2025-02-27,03:02:32.000,58,11081943,13805,0,1740625351,13055.844783229993,70.98678297000151,53528.19833856001
2025-02-27,03:02:33.000,58,11081930,13445,0,1740625352,13055.979509429999,71.16301122000004,53528.2123128
2025-02-27,03:02:34.000,58,11081921,13565,0,1740625353,13056.147917179995,71.40973076999944,53528.32410672001
2025-02-27,03:02:35.000,58,11081891,13605,0,1740625354,13056.309588619995,71.60005728000397,53528.40795216
2025-02-27,03:02:36.000,58,11081922,13525,0,1740625355,13056.410633269996,71.74103987999843,53528.51275896001
2025-02-27,03:02:37.000,58,11081934,13605,0,1740625356,13056.558832089991,71.98071029999846,53528.568655920004
2025-02-27,03:02:38.000,58,11081892,13365,0,1740625357,13056.680085669992,72.21333158999914,53528.61756576
2025-02-27,03:02:39.000,58,11081924,13685,0,1740625358,13056.767657700002,72.4318546200011,53528.68044984001
2025-02-27,03:02:40.000,58,11081889,13645,0,1740625359,13056.787866630002,72.72791808000329,53528.70839832001
2025-02-27,03:02:41.000,58,11081902,13925,0,1740625360,13056.808075560002,73.01693240999884,53528.77826952001
2025-02-27,03:02:42.000,58,11081925,13485,0,1740625361,13056.828284490002,73.24955369999952,53528.82717936001
2025-02-27,03:02:43.000,58,11081903,13365,0,1740625362,13056.767657700002,73.42578194999805,53528.86910208001
2025-02-27,03:02:44.000,58,11081866,13965,0,1740625363,13056.659876739992,73.55266629000107,53528.924999040006
2025-02-27,03:02:45.000,58,11081939,13685,0,1740625364,13056.605986260001,73.67955063000409,53529.04378008001
2025-02-27,03:02:46.000,58,11081944,13485,0,1740625365,13056.525150540001,73.76414019000367,53529.00884448
2025-02-27,03:02:47.000,58,11081891,13925,0,1740625366,13056.430842199996,73.82053322999855,53529.05775432
2025-02-27,03:02:48.000,58,11081911,13525,0,1740625367,13056.38368803,73.9403684400022,53529.092689920006
2025-02-27,03:02:49.000,58,11081891,13405,0,1740625368,13056.31632492999,74.08135104000394,53529.11365128001
2025-02-27,03:02:50.000,58,11081887,14205,0,1740625369,13056.24222552,74.27872668000055,53529.05775432
2025-02-27,03:02:51.000,58,11081873,13845,0,1740625370,13056.107499319995,74.58183927000209,53529.10666416
2025-02-27,03:02:52.000,58,11081914,13605,0,1740625371,13055.905410019994,74.892000990003,53529.00884448
2025-02-27,03:02:53.000,58,11081912,13965,0,1740625372,13055.770683819988,75.22331010000198,53529.05775432
2025-02-27,03:02:54.000,58,11081897,13885,0,1740625373,13055.710057030003,75.5475700800016,53529.00185736
2025-02-27,03:02:55.000,58,11081886,13525,0,1740625374,13055.710057030003,75.81543701999908,53529.03679296001
2025-02-27,03:02:56.000,58,11081951,13925,0,1740625375,13055.662902859993,75.95641962000082,53528.98788312
2025-02-27,03:02:57.000,58,11081950,13685,0,1740625376,13055.649430240002,76.07625483000447,53529.00884448
2025-02-27,03:02:58.000,58,11081930,13605,0,1740625377,13055.622484999993,76.17494265000278,53529.00884448
2025-02-27,03:02:59.000,58,11081918,13965,0,1740625378,13055.541649279992,76.27363047000108,53529.04378008001
2025-02-27,03:03:00.000,58,11081941,13565,0,1740625379,13055.420395699992,76.34412177000195,53529.01583160001
2025-02-27,03:03:01.000,58,11081915,13645,0,1740625380,13055.326087360001,76.40756394000346,53528.980896
2025-02-27,03:03:02.000,58,11081916,13565,0,1740625381,13055.16441592,76.49215350000304,53528.9110248
2025-02-27,03:03:03.000,58,11081927,13645,0,1740625382,13054.969062929995,76.58379219000199,53528.88307632
2025-02-27,03:03:04.000,58,11081928,14005,0,1740625383,13054.86128197,76.73182392000308,53528.83416648
2025-02-27,03:03:05.000,58,11081937,13845,0,1740625384,13054.807391489994,76.87280652000481,53528.75032104001
2025-02-27,03:03:06.000,58,11081931,13605,0,1740625385,13054.740028389999,76.9926417300012,53528.70839832001
2025-02-27,03:03:07.000,58,11081901,13805,0,1740625386,13054.713083149989,77.07018216000142,53528.6664756
2025-02-27,03:03:08.000,58,11081933,13925,0,1740625387,13054.692874219989,77.2041156300038,53528.55468168
2025-02-27,03:03:09.000,58,11081915,13925,0,1740625388,13054.699610529999,77.34509822999826,53528.53372032001
2025-02-27,03:03:10.000,58,11081901,13685,0,1740625389,13054.699610529999,77.4508351800032,53528.470836240005
2025-02-27,03:03:11.000,58,11081912,13725,0,1740625390,13054.659192669998,77.5847686499983,53528.41493928001
2025-02-27,03:03:12.000,58,11081966,13765,0,1740625391,13054.625511119993,77.76804603000346,53528.39397792001
2025-02-27,03:03:13.000,58,11081894,13845,0,1740625392,13054.632247429989,77.96542167000007,53528.38000368
2025-02-27,03:03:14.000,58,11081915,13925,0,1740625393,13054.605302189993,78.19804296000075,53528.31013248
2025-02-27,03:03:15.000,58,11081928,14005,0,1740625394,13054.699610529999,78.40951686000335,53528.27519688001
2025-02-27,03:03:16.000,58,11081885,13805,0,1740625395,13054.8814909,78.64918728000339,53528.24026128
2025-02-27,03:03:17.000,58,11081900,13405,0,1740625396,13055.130734369995,78.70558031999826,53528.19833856001
2025-02-27,03:03:18.000,58,11081915,13285,0,1740625397,13055.393450459997,78.74787510000169,53528.19833856001
2025-02-27,03:03:19.000,58,11081931,13685,0,1740625398,13055.703320719993,78.74082597000233,53528.205325680006
2025-02-27,03:03:20.000,58,11081886,13765,0,1740625399,13055.99298204999,78.84656292,53528.21929992
2025-02-27,03:03:21.000,58,11081956,13765,0,1740625400,13056.248961829995,78.9452507399983,53528.254235520006
2025-02-27,03:03:22.000,58,11081891,13565,0,1740625401,13056.565568400001,79.10738072999811,53528.31013248
2025-02-27,03:03:23.000,58,11081886,13765,0,1740625402,13056.902383899993,79.27655985000456,53528.37301656001
2025-02-27,03:03:24.000,58,11081934,13565,0,1740625403,13057.198781539999,79.48098462000053,53528.456862
2025-02-27,03:03:25.000,58,11081903,13485,0,1740625404,13057.59622382999,79.6501637399997,53528.49179760001
2025-02-27,03:03:26.000,58,11081892,13445,0,1740625405,13058.020611359992,79.92507981000381,53528.5966044
2025-02-27,03:03:27.000,58,11081956,13605,0,1740625406,13058.485416749994,80.10130806000234,53528.65250136
2025-02-27,03:03:28.000,58,11081897,13925,0,1740625407,13059.004112620001,80.22114326999872,53528.8411536
2025-02-27,03:03:29.000,58,11081936,13725,0,1740625408,13059.529544799989,80.29163456999959,53528.89006344
2025-02-27,03:03:30.000,58,11081950,13845,0,1740625409,13060.04150436,80.37622412999917,53529.05775432
2025-02-27,03:03:31.000,58,11081910,13445,0,1740625410,13060.425474030002,80.47491195000475,53529.260380800006
2025-02-27,03:03:32.000,58,11081919,13685,0,1740625411,13060.802707389994,80.7004841099988,53529.3651876
2025-02-27,03:03:33.000,58,11081913,13565,0,1740625412,13061.274249089991,80.86966322999797,53529.525891360005
2025-02-27,03:03:34.000,58,11081942,13885,0,1740625413,13061.705372930002,80.95425279000483,53529.679608
2025-02-27,03:03:35.000,58,11081946,13605,0,1740625414,13062.143233079994,81.02474408999842,53529.8193504
2025-02-27,03:03:36.000,58,11081968,13485,0,1740625415,13062.587829539996,81.1586775600008,53530.00800264
2025-02-27,03:03:37.000,58,11081929,13485,0,1740625416,13063.025689689988,81.27851277000445,53530.18966776001
2025-02-27,03:03:38.000,58,11081897,13365,0,1740625417,13063.423131979995,81.46179015000234,53530.35735864001
2025-02-27,03:03:39.000,58,11081940,13565,0,1740625418,13063.827310579996,81.65211665999959,53530.46915256
2025-02-27,03:03:40.000,58,11081963,13725,0,1740625419,13064.244961799988,81.82129577999876,53530.650817680005
2025-02-27,03:03:41.000,58,11081929,13765,0,1740625420,13064.62893146999,81.9622783800005,53530.8324828
2025-02-27,03:03:42.000,58,11081984,13765,0,1740625421,13065.134154719992,81.99752403000457,53530.99318656
2025-02-27,03:03:43.000,58,11081935,14125,0,1740625422,13065.558542249993,81.93408186000306,53531.22376152001
2025-02-27,03:03:44.000,58,11081919,13885,0,1740625423,13065.97619347,81.87063969000155,53531.370491040005
2025-02-27,03:03:45.000,58,11081935,13805,0,1740625424,13066.387108379997,81.82834490999812,53531.50324632
2025-02-27,03:03:46.000,58,11081932,13685,0,1740625425,13066.717187569993,81.80014839000069,53531.71285992
2025-02-27,03:03:47.000,58,11081936,13845,0,1740625426,13067.00684889999,81.72260796000046,53531.873563680005
2025-02-27,03:03:48.000,58,11081927,13765,0,1740625427,13067.202201889995,81.64506753000023,53531.97138336
2025-02-27,03:03:49.000,58,11081917,13885,0,1740625428,13067.384082259996,81.59572362000472,53532.14606136
2025-02-27,03:03:50.000,58,11081986,13765,0,1740625429,13067.613116799992,81.55342884000129,53532.278816640006
2025-02-27,03:03:51.000,58,11081920,13965,0,1740625430,13067.862360269988,81.4053971100002,53532.39759768001
2025-02-27,03:03:52.000,58,11081937,13725,0,1740625431,13068.14528528999,81.32785667999997,53532.51637872001
2025-02-27,03:03:53.000,58,11081921,13845,0,1740625432,13068.45515555,81.24326712000038,53532.63515976001
2025-02-27,03:03:54.000,58,11081979,13765,0,1740625433,13068.771762119992,81.24326712000038,53532.81682488
2025-02-27,03:03:55.000,58,11081930,13805,0,1740625434,13069.047950829998,81.19392321000487,53532.85176048001
2025-02-27,03:03:56.000,58,11081939,13805,0,1740625435,13069.34434846999,81.09523538999929,53532.998490000005
2025-02-27,03:03:57.000,58,11081932,13525,0,1740625436,13069.62727348999,81.05294061000313,53533.096309680004
2025-02-27,03:03:58.000,58,11082003,13885,0,1740625437,13069.896725890001,80.96835105000355,53533.215090720005
2025-02-27,03:03:59.000,58,11081965,13685,0,1740625438,13070.226805079998,80.84851583999989,53533.31989752
2025-02-27,03:04:00.000,58,11081922,13845,0,1740625439,13070.469312239999,80.72868063000351,53533.44566568001
2025-02-27,03:04:01.000,58,11081949,13725,0,1740625440,13070.617511059994,80.61589454999921,53533.49457552001
2025-02-27,03:04:02.000,58,11081919,13805,0,1740625441,13070.758973569995,80.5524523799977,53533.65527928
2025-02-27,03:04:03.000,58,11081970,13805,0,1740625442,13070.90717238999,80.42556804000196,53533.68322776
2025-02-27,03:04:04.000,58,11081934,13965,0,1740625443,13071.082316449996,80.34802761000174,53533.74611184
2025-02-27,03:04:05.000,58,11081939,13725,0,1740625444,13071.230515269992,80.18589762000192,53533.87188
2025-02-27,03:04:06.000,58,11081996,13325,0,1740625445,13071.378714090002,80.04491502000019,53533.96271256
2025-02-27,03:04:07.000,58,11081944,13485,0,1740625446,13071.499967669988,79.86868677000166,53534.04655800001
2025-02-27,03:04:08.000,58,11081947,13845,0,1740625447,13071.580803389988,79.72065504000057,53534.10944208
2025-02-27,03:04:09.000,58,11081933,13405,0,1740625448,13071.621221249989,79.62901635000162,53534.19328752001
2025-02-27,03:04:10.000,58,11081910,13725,0,1740625449,13071.634693869993,79.62901635000162,53534.20726176
2025-02-27,03:04:11.000,58,11081932,13725,0,1740625450,13071.648166489998,79.54442679000203,53534.27713296
2025-02-27,03:04:12.000,58,11081975,13765,0,1740625451,13071.661639109989,79.50918113999796,53534.3260428
2025-02-27,03:04:13.000,58,11081920,13885,0,1740625452,13071.708793279999,79.43164070999774,53534.340017040005
2025-02-27,03:04:14.000,58,11081952,13805,0,1740625453,13071.755947449994,79.33295288999943,53534.437836720004
2025-02-27,03:04:15.000,58,11081930,13605,0,1740625454,13071.836783169994,79.2554124599992,53534.4657852
2025-02-27,03:04:16.000,58,11082002,13605,0,1740625455,13071.88393733999,79.34705114999815,53534.54963064001
2025-02-27,03:04:17.000,58,11081933,14045,0,1740625456,13071.937827819995,79.44573897000373,53534.52866928001
2025-02-27,03:04:18.000,58,11081955,13765,0,1740625457,13071.98498198999,79.60786896000354,53534.54963064001
2025-02-27,03:04:19.000,58,11081971,13485,0,1740625458,13072.018663539995,79.7136059100012,53534.59155336
2025-02-27,03:04:20.000,58,11081925,13525,0,1740625459,13072.08602663999,79.748851559998,53534.605527600004
2025-02-27,03:04:21.000,58,11081962,13605,0,1740625460,13072.247698079991,79.72065504000057,53534.61251472
2025-02-27,03:04:22.000,58,11081927,14085,0,1740625461,13072.402633209997,79.762949820004,53534.6404632
2025-02-27,03:04:23.000,58,11081955,13485,0,1740625462,13072.611458819993,79.76999895000336,53534.68937304
2025-02-27,03:04:24.000,58,11081946,13565,0,1740625463,13072.732712399993,79.83344112000486,53534.73129576
2025-02-27,03:04:25.000,58,11081950,13325,0,1740625464,13072.887647529999,79.88278503000038,53534.80815408
2025-02-27,03:04:26.000,58,11081975,13645,0,1740625465,13072.988692179999,79.9603254600006,53534.843089680006
2025-02-27,03:04:27.000,58,11081982,13685,0,1740625466,13073.10320944999,79.94622720000189,53534.891999520005
2025-02-27,03:04:28.000,58,11081948,13565,0,1740625467,13073.26488088999,79.9603254600006,53534.90597376
2025-02-27,03:04:29.000,58,11081905,13925,0,1740625468,13073.41307971,79.98852197999804,53535.00379344001
2025-02-27,03:04:30.000,58,11081968,13445,0,1740625469,13073.594960080001,79.97442371999932,53535.0247548
2025-02-27,03:04:31.000,58,11081959,13965,0,1740625470,13073.749895209992,79.96737458999996,53535.08065176001
2025-02-27,03:04:32.000,58,11081939,13445,0,1740625471,13073.864412479998,79.94622720000189,53535.129561600006
2025-02-27,03:04:33.000,58,11081934,13405,0,1740625472,13073.992402369993,79.8616376400023,53535.15052296001
2025-02-27,03:04:34.000,58,11081946,13805,0,1740625473,13074.120392259989,79.748851559998,53535.21340704
2025-02-27,03:04:35.000,58,11081895,13405,0,1740625474,13074.207964289999,79.65721286999906,53535.28327824
2025-02-27,03:04:36.000,58,11081918,14005,0,1740625475,13074.38310834999,79.53032853000332,53535.31821384001
2025-02-27,03:04:37.000,58,11081915,13845,0,1740625476,13074.53130717,79.34000201999879,53535.33218808
2025-02-27,03:04:38.000,58,11081915,13685,0,1740625477,13074.56498871999,79.20606855000369,53535.443982000004
2025-02-27,03:04:39.000,58,11081945,13245,0,1740625478,13074.57172503,79.02984029999789,53535.4090464
2025-02-27,03:04:40.000,58,11081903,13685,0,1740625479,13074.58519764999,78.8113172700032,53535.48590472001
2025-02-27,03:04:41.000,58,11081921,13765,0,1740625480,13074.52457085999,78.71967858000426,53535.52084032
2025-02-27,03:04:42.000,58,11081940,13605,0,1740625481,13074.49088931,78.64213815000403,53535.50686608001
2025-02-27,03:04:43.000,58,11081930,13765,0,1740625482,13074.457207759995,78.47295903000486,53535.492891840004
2025-02-27,03:04:44.000,58,11081918,14005,0,1740625483,13074.49088931,78.3178781700044,53535.5487888
2025-02-27,03:04:45.000,58,11081956,13245,0,1740625484,13074.57172503,78.20509209000011,53535.5487888
2025-02-27,03:04:46.000,58,11081965,13565,0,1740625485,13074.62561550999,77.95837254000071,53535.60468576001
2025-02-27,03:04:47.000,58,11081987,14165,0,1740625486,13074.65256075,77.75394777000474,53535.61866
2025-02-27,03:04:48.000,58,11081945,13485,0,1740625487,13074.659297059996,77.6482108199998,53535.59071152
2025-02-27,03:04:49.000,58,11081984,13485,0,1740625488,13074.58519764999,77.5142773500047,53535.59769864
2025-02-27,03:04:50.000,58,11081984,13805,0,1740625489,13074.54477978999,77.31690171000082,53535.52782744
2025-02-27,03:04:51.000,58,11081925,13725,0,1740625490,13074.48415299999,77.2041156300038,53535.57673728
2025-02-27,03:04:52.000,58,11081951,13565,0,1740625491,13074.356163109995,77.07018216000142,53535.60468576001
2025-02-27,03:04:53.000,58,11081962,13845,0,1740625492,13074.26859108,76.83051174000138,53535.55577592001
2025-02-27,03:04:54.000,58,11081909,13485,0,1740625493,13074.32248155999,76.79526609000459,53535.55577592001
2025-02-27,03:04:55.000,58,11081945,14085,0,1740625494,13074.28206369999,76.71067652999773,53535.513853200006
2025-02-27,03:04:56.000,58,11081944,13765,0,1740625495,13074.24164583999,76.46395697999833,53535.48590472001
2025-02-27,03:04:57.000,58,11081941,13725,0,1740625496,13074.28206369999,76.30182698999852,53535.464943360006
2025-02-27,03:04:58.000,58,11081916,13685,0,1740625497,13074.24164583999,76.16084439000406,53535.4090464
2025-02-27,03:04:59.000,58,11081952,13525,0,1740625498,13074.174282739994,76.01986179000232,53535.3042396
2025-02-27,03:05:00.000,58,11081917,13885,0,1740625499,13074.106919639999,75.92822310000338,53535.29026536001
2025-02-27,03:05:01.000,58,11081937,13485,0,1740625500,13074.073238089994,76.02691092000168,53535.22039416001
2025-02-27,03:05:02.000,58,11081952,14005,0,1740625501,13074.039556539989,76.0057635300036,53535.24135552
2025-02-27,03:05:03.000,58,11081937,13805,0,1740625502,13074.059765469989,75.97051787999953,53535.129561600006
2025-02-27,03:05:04.000,58,11081959,13405,0,1740625503,13074.093447019994,75.98461613999825,53535.05270328001
2025-02-27,03:05:05.000,58,11081939,13925,0,1740625504,13074.18101904999,75.9423213600021,53535.04571616
2025-02-27,03:05:06.000,58,11081900,13805,0,1740625505,13074.255118459994,75.87887919000059,53535.04571616
2025-02-27,03:05:07.000,58,11081921,13525,0,1740625506,13074.376372039995,75.86478093000187,53535.010780560006
2025-02-27,03:05:08.000,58,11081942,13525,0,1740625507,13074.51109824,75.90002657999867,53534.96885784
2025-02-27,03:05:09.000,58,11081932,13885,0,1740625508,13074.60540657999,75.90707570999803,53535.00379344001
2025-02-27,03:05:10.000,58,11081925,13565,0,1740625509,13074.733396470001,75.78724050000164,53535.01776768
2025-02-27,03:05:11.000,58,11081903,14085,0,1740625510,13074.827704809992,75.68150355000398,53535.07366464
2025-02-27,03:05:12.000,58,11081898,14125,0,1740625511,13074.901804219997,75.58986485999776,53535.04571616
2025-02-27,03:05:13.000,58,11081913,13765,0,1740625512,13074.989376249992,75.49822616999882,53535.08065176001
2025-02-27,03:05:14.000,58,11081915,13805,0,1740625513,13075.063475659997,75.46298052000202,53535.04571616
2025-02-27,03:05:15.000,58,11081957,13845,0,1740625514,13075.164520309998,75.49822616999882,53535.1644972
2025-02-27,03:05:16.000,58,11081889,13885,0,1740625515,13075.225147099998,75.54052095000225,53535.178471440006
2025-02-27,03:05:17.000,58,11081959,13765,0,1740625516,13075.299246509989,75.50527529999817,53535.22039416001
2025-02-27,03:05:18.000,58,11081939,13885,0,1740625517,13075.339664369989,75.42068573999859,53535.20641992
2025-02-27,03:05:19.000,58,11081904,13845,0,1740625518,13075.393554849994,75.28675227000349,53535.19244568
2025-02-27,03:05:20.000,58,11081907,14405,0,1740625519,13075.373345919994,75.17396618999919,53535.24135552
2025-02-27,03:05:21.000,58,11081960,13805,0,1740625520,13075.319455439989,75.12462228000368,53535.227381280005
2025-02-27,03:05:22.000,58,11081938,13925,0,1740625521,13075.279037579989,75.07527837000089,53535.297252480006
2025-02-27,03:05:23.000,58,11081899,13565,0,1740625522,13075.265564959998,75.06118011000217,53535.3741108
2025-02-27,03:05:24.000,58,11081910,14125,0,1740625523,13075.117366140003,75.04003272000409,53535.31821384001
2025-02-27,03:05:25.000,58,11081945,14205,0,1740625524,13074.982639939997,74.97659055000258,53535.346162320006
2025-02-27,03:05:26.000,58,11081898,14045,0,1740625525,13074.800759569996,74.85675533999893,53535.29026536001
2025-02-27,03:05:27.000,58,11081915,13565,0,1740625526,13074.56498871999,74.72282187000383,53535.26231688
2025-02-27,03:05:28.000,58,11081889,14005,0,1740625527,13074.36289941999,74.62413404999825,53535.22039416001
2025-02-27,03:05:29.000,58,11081956,13845,0,1740625528,13074.167546429999,74.52544622999994,53535.1644972
2025-02-27,03:05:30.000,58,11081928,13725,0,1740625529,13073.965457129998,74.53954448999866,53535.1644972
2025-02-27,03:05:31.000,58,11081914,13805,0,1740625530,13073.655586870002,74.53954448999866,53535.05270328001
2025-02-27,03:05:32.000,58,11081939,14005,0,1740625531,13073.36592553999,74.51134797000122,53535.01776768
2025-02-27,03:05:33.000,58,11081917,13805,0,1740625532,13073.08973683,74.4690531899978,53534.919948
2025-02-27,03:05:34.000,58,11081903,13725,0,1740625533,13072.880911219989,74.4972497100025,53534.81514120001
2025-02-27,03:05:35.000,58,11081887,13565,0,1740625534,13072.699030850003,74.38446362999821,53534.74527000001
2025-02-27,03:05:36.000,58,11081956,13845,0,1740625535,13072.476732620002,74.29987406999862,53534.66142456
2025-02-27,03:05:37.000,58,11081899,13805,0,1740625536,13072.315061180001,74.27872668000055,53534.5356564
2025-02-27,03:05:38.000,58,11081929,13605,0,1740625537,13072.04560877999,74.1870879900016,53534.47975944001
2025-02-27,03:05:39.000,58,11081951,13485,0,1740625538,13071.776156379994,74.1518423400048,53534.41687536
2025-02-27,03:05:40.000,58,11081911,13445,0,1740625539,13071.526912909998,74.15889147000416,53534.38193976001
2025-02-27,03:05:41.000,58,11081918,13485,0,1740625540,13071.277669440002,74.16594060000352,53534.340017040005
2025-02-27,03:05:42.000,58,11081916,13925,0,1740625541,13071.028425969991,74.19413712000096,53534.151364800004
2025-02-27,03:05:43.000,58,11081940,13845,0,1740625542,13070.758973569995,74.12364582000009,53534.053545120005
2025-02-27,03:05:44.000,58,11081915,13565,0,1740625543,13070.523202719989,74.02495800000179,53533.955725440006
2025-02-27,03:05:45.000,58,11081945,13605,0,1740625544,13070.287431869998,73.91217192000477,53533.84393152
2025-02-27,03:05:46.000,58,11081964,13885,0,1740625545,13070.105551499997,73.75709106000431,53533.75309896
2025-02-27,03:05:47.000,58,11081928,13685,0,1740625546,13069.829362789991,73.6936488900028,53533.54348536001
2025-02-27,03:05:48.000,58,11081920,13285,0,1740625547,13069.67442766,73.72184541000024,53533.452652800006
2025-02-27,03:05:49.000,58,11081948,13285,0,1740625548,13069.49254729,73.73594366999896,53533.31989752
2025-02-27,03:05:50.000,58,11081936,13845,0,1740625549,13069.310666919999,73.77823845000239,53533.166180880005
2025-02-27,03:05:51.000,58,11081929,13645,0,1740625550,13069.135522859993,73.81348409999919,53533.08932256001
2025-02-27,03:05:52.000,58,11081949,13765,0,1740625551,13068.980587730002,73.93331931000284,53532.879708960005
2025-02-27,03:05:53.000,58,11081899,14245,0,1740625552,13068.913224629992,73.96856495999964,53532.830799120005
2025-02-27,03:05:54.000,58,11081913,13605,0,1740625553,13068.879543080002,73.98971234999772,53532.68406960001
2025-02-27,03:05:55.000,58,11081963,13645,0,1740625554,13068.872806769992,73.96151583000028,53532.558301439996
2025-02-27,03:05:56.000,58,11081932,13805,0,1740625555,13068.845861529997,73.99676148000435,53532.46746888001
2025-02-27,03:05:57.000,58,11081918,13485,0,1740625556,13068.812179979992,74.00381061000371,53532.36266208
2025-02-27,03:05:58.000,58,11081971,14565,0,1740625557,13068.825652599997,73.98971234999772,53532.29977800001
2025-02-27,03:05:59.000,58,11081959,14085,0,1740625558,13068.798707360002,73.96856495999964,53532.23689392
2025-02-27,03:06:00.000,58,11081945,13685,0,1740625559,13068.744816879997,73.99676148000435,53532.07619016
2025-02-27,03:06:01.000,58,11081953,13565,0,1740625560,13068.670717469991,74.01085974000307,53531.992344720005
2025-02-27,03:06:02.000,58,11081892,13565,0,1740625561,13068.630299609991,74.04610538999987,53531.85958944
2025-02-27,03:06:03.000,58,11081937,13845,0,1740625562,13068.59661806,74.05315451999923,53531.76875688001
2025-02-27,03:06:04.000,58,11081921,13645,0,1740625563,13068.630299609991,74.07430191000458,53531.69888568001
2025-02-27,03:06:05.000,58,11081924,13605,0,1740625564,13068.643772229996,74.11659669000073,53531.54516904
2025-02-27,03:06:06.000,58,11081944,13885,0,1740625565,13068.704399019996,74.17298973000288,53531.51722056
2025-02-27,03:06:07.000,58,11081969,13725,0,1740625566,13068.765025809997,74.15889147000416,53531.419400880004
2025-02-27,03:06:08.000,58,11081959,13485,0,1740625567,13068.731344259992,74.1870879900016,53531.32856832
2025-02-27,03:06:09.000,58,11081961,13685,0,1740625568,13068.751553189992,74.2857758099999,53531.251710000004
2025-02-27,03:06:10.000,58,11081937,13885,0,1740625569,13068.758289500001,74.29282493999926,53531.13292896
2025-02-27,03:06:11.000,58,11081963,13605,0,1740625570,13068.758289500001,74.32102146000398,53531.0420964
2025-02-27,03:06:12.000,58,11081961,13685,0,1740625571,13068.758289500001,74.2857758099999,53530.95825096001
2025-02-27,03:06:13.000,58,11082001,13565,0,1740625572,13068.805443669997,74.25053016000311,53530.87440552
2025-02-27,03:06:14.000,58,11081934,13725,0,1740625573,13068.852597839992,74.13774407999881,53530.769598720006
2025-02-27,03:06:15.000,58,11081946,13565,0,1740625574,13068.872806769992,73.98971234999772,53530.699727520005
2025-02-27,03:06:16.000,58,11081907,13445,0,1740625575,13068.967115109997,73.86987714000134,53530.61588208
2025-02-27,03:06:17.000,58,11081974,13605,0,1740625576,13069.054687139993,73.77118932000303,53530.50408816001
2025-02-27,03:06:18.000,58,11081924,13365,0,1740625577,13069.128786549998,73.77118932000303,53530.44120408
2025-02-27,03:06:19.000,58,11081930,13245,0,1740625578,13069.209622269998,73.68659976000345,53530.37832000001
2025-02-27,03:06:20.000,58,11081926,13685,0,1740625579,13069.330875849999,73.58791193999787,53530.32941016
2025-02-27,03:06:21.000,58,11081932,13565,0,1740625580,13069.371293709999,73.531518900003,53530.25255184
2025-02-27,03:06:22.000,58,11081929,14045,0,1740625581,13069.499283599995,73.48922411999956,53530.1337708
2025-02-27,03:06:23.000,58,11081933,13565,0,1740625582,13069.600328249995,73.50332237999828,53530.04293824001
2025-02-27,03:06:24.000,58,11081964,13405,0,1740625583,13069.75526338,73.51037151000492,53529.931144320006
2025-02-27,03:06:25.000,58,11081938,13805,0,1740625584,13069.937143750001,73.43988021000405,53529.980054160005
2025-02-27,03:06:26.000,58,11081959,13445,0,1740625585,13070.139233050002,73.42578194999805,53529.93813144
2025-02-27,03:06:27.000,58,11081994,13645,0,1740625586,13070.381740209988,73.42578194999805,53529.86826024
2025-02-27,03:06:28.000,58,11081958,14125,0,1740625587,13070.61077475,73.46102760000213,53529.79838904
2025-02-27,03:06:29.000,58,11081899,14005,0,1740625588,13070.799391429995,73.46102760000213,53529.84031176
2025-02-27,03:06:30.000,58,11081969,13765,0,1740625589,13070.900436079995,73.45397847000277,53529.72851784
2025-02-27,03:06:31.000,58,11081948,13565,0,1740625590,13071.102525379996,73.45397847000277,53529.77044056
2025-02-27,03:06:32.000,58,11081956,13645,0,1740625591,13071.264196819997,73.46102760000213,53529.77742768
2025-02-27,03:06:33.000,58,11081952,13925,0,1740625592,13071.520176599988,73.47512586000084,53529.763453440006
2025-02-27,03:06:34.000,58,11081926,13485,0,1740625593,13071.742474829989,73.39053630000126,53529.7494792
2025-02-27,03:06:35.000,58,11081935,13605,0,1740625594,13071.917618889995,73.34824151999783,53529.73550496001
2025-02-27,03:06:36.000,58,11081956,13565,0,1740625595,13072.15338974,73.29889761000231,53529.742492080004
2025-02-27,03:06:37.000,58,11081945,13365,0,1740625596,13072.261170699996,73.22135718000209,53529.8193504
2025-02-27,03:06:38.000,58,11082036,13205,0,1740625597,13072.355479040001,73.1720132699993,53529.8193504
2025-02-27,03:06:39.000,58,11081933,13525,0,1740625598,13072.382424279996,73.1367676200025,53529.84729888
2025-02-27,03:06:40.000,58,11081913,13885,0,1740625599,13072.456523690002,73.12971849000314,53529.82633752
2025-02-27,03:06:41.000,58,11081955,14085,0,1740625600,13072.476732620002,73.18611152999802,53529.88223448001
2025-02-27,03:06:42.000,58,11081941,13805,0,1740625601,13072.604722509997,73.14381675000186,53529.931144320006
2025-02-27,03:06:43.000,58,11081919,13445,0,1740625602,13072.658612990002,73.08037458000035,53529.910182960004
2025-02-27,03:06:44.000,58,11081969,13605,0,1740625603,13072.732712399993,72.98873589000141,53529.9590928
2025-02-27,03:06:45.000,58,11081939,13965,0,1740625604,13072.739448709988,73.01693240999884,53529.980054160005
2025-02-27,03:06:46.000,58,11081932,14085,0,1740625605,13072.779866569988,73.01693240999884,53529.9940284
2025-02-27,03:06:47.000,58,11081959,13685,0,1740625606,13072.827020739998,73.03103067000484,53530.03595112
2025-02-27,03:06:48.000,58,11081924,13565,0,1740625607,13072.820284429989,73.06627632000163,53530.04992536001
2025-02-27,03:06:49.000,58,11081940,13565,0,1740625608,13072.840493359989,73.08037458000035,53530.04992536001
2025-02-27,03:06:50.000,58,11081938,14005,0,1740625609,13072.867438599998,73.073325450001,53530.08486096
2025-02-27,03:06:51.000,58,11081915,13645,0,1740625610,13072.894383839994,73.14381675000186,53530.11979656001
2025-02-27,03:06:52.000,58,11081949,14325,0,1740625611,13072.968483249999,73.12266936000378,53530.1337708
2025-02-27,03:06:53.000,58,11081936,13605,0,1740625612,13073.00216479999,73.08037458000035,53530.16171928
2025-02-27,03:06:54.000,58,11081954,13565,0,1740625613,13073.06279158999,73.05217806000292,53530.22460336
2025-02-27,03:06:55.000,58,11081939,13725,0,1740625614,13073.08300051999,73.16496413999994,53530.25953896001
2025-02-27,03:06:56.000,58,11081972,13405,0,1740625615,13073.13015469,73.18611152999802,53530.33639728001
2025-02-27,03:06:57.000,58,11081956,13645,0,1740625616,13073.17057255,73.22840631000145,53530.35037152
2025-02-27,03:06:58.000,58,11081957,13445,0,1740625617,13073.22446302999,73.34824151999783,53530.42722984001
2025-02-27,03:06:59.000,58,11081878,13685,0,1740625618,13073.17057255,73.46807673000148,53530.46216544
2025-02-27,03:07:00.000,58,11081969,13765,0,1740625619,13073.157099929995,73.55971542000043,53530.51107528
2025-02-27,03:07:01.000,58,11081899,13405,0,1740625620,13073.096473139994,73.71479628000088,53530.532036640005
2025-02-27,03:07:02.000,58,11081917,13565,0,1740625621,13073.06279158999,73.8769262700007,53530.55998512
2025-02-27,03:07:03.000,58,11081914,13285,0,1740625622,13073.04931897,74.06725277999794,53530.61588208
2025-02-27,03:07:04.000,58,11081930,13565,0,1740625623,13073.06279158999,74.2857758099999,53530.64383056001
2025-02-27,03:07:05.000,58,11081908,13725,0,1740625624,13073.10320944999,74.52544622999994,53530.67876616
2025-02-27,03:07:06.000,58,11081909,13645,0,1740625625,13073.12341837999,74.68757621999976,53530.78357296
2025-02-27,03:07:07.000,58,11081940,13485,0,1740625626,13073.136890999995,74.86380446999829,53530.7975472
2025-02-27,03:07:08.000,58,11081912,13445,0,1740625627,13073.16383623999,75.09642575999897,53530.88837976001
2025-02-27,03:07:09.000,58,11081960,13525,0,1740625628,13073.13015469,75.39953835000051,53530.88139264001
2025-02-27,03:07:10.000,58,11081924,13685,0,1740625629,13073.06279158999,75.68855268000334,53530.96523808
2025-02-27,03:07:11.000,58,11081924,13445,0,1740625630,13072.98195586999,75.92822310000338,53530.95825096001
2025-02-27,03:07:12.000,58,11081964,13805,0,1740625631,13072.988692179999,76.19609004000085,53531.02812216001
2025-02-27,03:07:13.000,58,11081940,14085,0,1740625632,13073.029110039999,76.44280959000025,53531.084019120004
2025-02-27,03:07:14.000,58,11081922,13965,0,1740625633,13073.06279158999,76.68248001000029,53531.17485168001
2025-02-27,03:07:15.000,58,11081917,13605,0,1740625634,13073.12341837999,76.9573960800044,53531.22376152001
2025-02-27,03:07:16.000,58,11081906,13605,0,1740625635,13073.17057255,77.27460693000467,53531.23773576
2025-02-27,03:07:17.000,58,11081961,13445,0,1740625636,13073.177308859995,77.52132648000406,53531.34952968
2025-02-27,03:07:18.000,58,11081890,13605,0,1740625637,13073.197517789995,77.71165299000131,53531.3565168
2025-02-27,03:07:19.000,58,11081910,13645,0,1740625638,13073.24467195999,77.88788123999984,53531.46132360001
2025-02-27,03:07:20.000,58,11081891,13725,0,1740625639,13073.26488088999,78.16279731000395,53531.55914328001
2025-02-27,03:07:21.000,58,11081917,13925,0,1740625640,13073.2716172,78.38132033999864,53531.57311752
2025-02-27,03:07:22.000,58,11081949,13525,0,1740625641,13073.237935649995,78.63508902000467,53531.60106600001
2025-02-27,03:07:23.000,58,11081945,13485,0,1740625642,13073.21099041,78.80426814000384,53531.719847039996
2025-02-27,03:07:24.000,58,11081919,13445,0,1740625643,13073.096473139994,78.97344726000301,53531.66395008
2025-02-27,03:07:25.000,58,11081936,13565,0,1740625644,13073.04258265999,79.17787202999898,53531.72683416001
2025-02-27,03:07:26.000,58,11081923,13925,0,1740625645,13072.96174693999,79.43868984000437,53531.705872800005
2025-02-27,03:07:27.000,58,11081902,14045,0,1740625646,13072.901120149989,79.65721286999906,53531.76875688001
2025-02-27,03:07:28.000,58,11081909,13725,0,1740625647,13072.867438599998,79.76999895000336,53531.72683416001
2025-02-27,03:07:29.000,58,11081945,13205,0,1740625648,13072.779866569988,79.83344112000486,53531.73382128
2025-02-27,03:07:30.000,58,11081890,13605,0,1740625649,13072.699030850003,79.96737458999996,53531.7408084
2025-02-27,03:07:31.000,58,11081910,13565,0,1740625650,13072.530623099992,80.1717993600032,53531.74779552001
2025-02-27,03:07:32.000,58,11081907,14085,0,1740625651,13072.382424279996,80.34097848000238,53531.76875688001
2025-02-27,03:07:33.000,58,11081899,13525,0,1740625652,13072.16686235999,80.48901021000347,53531.68491144
2025-02-27,03:07:34.000,58,11081957,13605,0,1740625653,13072.018663539995,80.62999280999793,53531.64298872
2025-02-27,03:07:35.000,58,11081923,13765,0,1740625654,13071.86372840999,80.72163150000415,53531.587091760004
2025-02-27,03:07:36.000,58,11081892,13605,0,1740625655,13071.702056969989,80.79212279999774,53531.62202736
2025-02-27,03:07:37.000,58,11081927,13565,0,1740625656,13071.466286119998,80.86966322999797,53531.52420768
2025-02-27,03:07:38.000,58,11081937,13765,0,1740625657,13071.243987889997,80.82031932000245,53531.46831072
2025-02-27,03:07:39.000,58,11081910,13405,0,1740625658,13071.048634899991,80.86261409999861,53531.40542664
2025-02-27,03:07:40.000,58,11081925,13325,0,1740625659,13070.77244619,80.93310539999948,53531.32856832
2025-02-27,03:07:41.000,58,11081948,13885,0,1740625660,13070.577093199994,81.05294061000313,53531.21677440001
2025-02-27,03:07:42.000,58,11081905,13485,0,1740625661,13070.307640799998,81.16572669000016,53531.1119676
2025-02-27,03:07:43.000,58,11081905,13405,0,1740625662,13070.078606260002,81.27146363999782,53530.986199440005
2025-02-27,03:07:44.000,58,11081919,13525,0,1740625663,13069.863044339996,81.29966016000253,53530.92331536
2025-02-27,03:07:45.000,58,11081912,13285,0,1740625664,13069.60706455999,81.31375842000125,53530.8324828
2025-02-27,03:07:46.000,58,11081946,13445,0,1740625665,13069.4319205,81.27851277000445,53530.699727520005
2025-02-27,03:07:47.000,58,11081948,13405,0,1740625666,13069.182677029989,81.27146363999782,53530.61588208
2025-02-27,03:07:48.000,58,11081925,13685,0,1740625667,13068.872806769992,81.28556190000381,53530.47613968001
2025-02-27,03:07:49.000,58,11081938,14005,0,1740625668,13068.542727579996,81.37720059000276,53530.33639728001
2025-02-27,03:07:50.000,58,11081940,14325,0,1740625669,13068.300220419995,81.53228145000321,53530.23857760001
2025-02-27,03:07:51.000,58,11081963,13925,0,1740625670,13068.084658499989,81.69441144000302,53530.0638996
2025-02-27,03:07:52.000,58,11081930,13925,0,1740625671,13067.794997169993,81.80719752000005,53529.91717008
2025-02-27,03:07:53.000,58,11081921,14085,0,1740625672,13067.572698939992,81.91998360000434,53529.742492080004
2025-02-27,03:07:54.000,58,11081882,13805,0,1740625673,13067.283037609996,82.01867142000265,53529.62371104
2025-02-27,03:07:55.000,58,11081939,13565,0,1740625674,13067.040530449995,82.05391706999944,53529.45602016
2025-02-27,03:07:56.000,58,11081939,13565,0,1740625675,13066.764341739989,82.15260488999775,53529.309290640005
2025-02-27,03:07:57.000,58,11081977,13485,0,1740625676,13066.548779819997,82.23719445000461,53529.155574
2025-02-27,03:07:58.000,58,11081949,13245,0,1740625677,13066.339954210001,82.3217840100042,53529.01583160001
2025-02-27,03:07:59.000,58,11081942,13525,0,1740625678,13066.131128599991,82.34293140000227,53528.76429528
2025-02-27,03:08:00.000,58,11081934,13405,0,1740625679,13066.03682026,82.42752096000186,53528.57564304
2025-02-27,03:08:01.000,58,11081921,13325,0,1740625680,13065.91556668,82.44866834999993,53528.39397792001
2025-02-27,03:08:02.000,58,11081886,14085,0,1740625681,13065.861676199995,82.52620878000016,53528.184364320005
2025-02-27,03:08:03.000,58,11081883,13685,0,1740625682,13065.801049409994,82.56850356000359,53527.97475072
2025-02-27,03:08:04.000,58,11081900,14485,0,1740625683,13065.733686309999,82.61079833999975,53527.90487952
2025-02-27,03:08:05.000,58,11081911,13365,0,1740625684,13065.652850589999,82.60374921000039,53527.66731744
2025-02-27,03:08:06.000,58,11081896,13565,0,1740625685,13065.598960109994,82.63899486000446,53527.4786652
2025-02-27,03:08:07.000,58,11081908,13725,0,1740625686,13065.565278559989,82.68833876999997,53527.345909920004
2025-02-27,03:08:08.000,58,11081865,13765,0,1740625687,13065.612432729999,82.71653529000469,53527.129309200005
2025-02-27,03:08:09.000,58,11081894,14005,0,1740625688,13065.639377969994,82.77292832999956,53526.96860544
2025-02-27,03:08:10.000,58,11081896,13885,0,1740625689,13065.713477379999,82.87161614999786,53526.78694032001
2025-02-27,03:08:11.000,58,11081920,13645,0,1740625690,13065.81452203,83.00554962000024,53526.61924944001
2025-02-27,03:08:12.000,58,11081898,13445,0,1740625691,13065.92903929999,83.1112865699979,53526.47251992
2025-02-27,03:08:13.000,58,11081908,13845,0,1740625692,13066.003138709995,83.1112865699979,53526.360726000006
2025-02-27,03:08:14.000,58,11081919,13685,0,1740625693,13066.043556569995,83.08309005000046,53526.20700936
2025-02-27,03:08:15.000,58,11081927,13565,0,1740625694,13066.043556569995,83.04079527000431,53526.053292720004
2025-02-27,03:08:16.000,58,11081916,13565,0,1740625695,13066.043556569995,82.97030397000344,53525.857653360006
2025-02-27,03:08:17.000,58,11081902,13685,0,1740625696,13066.124392289996,82.8786652800045,53525.67598824
2025-02-27,03:08:18.000,58,11081937,13485,0,1740625697,13066.17828277,82.85046875999979,53525.50829736
2025-02-27,03:08:19.000,58,11081911,13525,0,1740625698,13066.299536350001,82.83637050000107,53525.4174648
2025-02-27,03:08:20.000,58,11081910,13605,0,1740625699,13066.313008969992,82.77997745999892,53525.22182544
2025-02-27,03:08:21.000,58,11081915,13885,0,1740625700,13066.420789930002,82.79407572000491,53525.08208304
2025-02-27,03:08:22.000,58,11081883,13765,0,1740625701,13066.454471479992,82.77997745999892,53524.93535352
2025-02-27,03:08:23.000,58,11081929,13525,0,1740625702,13066.407317309997,82.74473181000212,53524.81657248
2025-02-27,03:08:24.000,58,11081930,13605,0,1740625703,13066.447735169997,82.6671913800019,53524.662855840004
2025-02-27,03:08:25.000,58,11081954,13925,0,1740625704,13066.501625650002,82.58965095000167,53524.48817784001
2025-02-27,03:08:26.000,58,11081882,13205,0,1740625705,13066.568988749998,82.47686487000465,53524.34144832001
2025-02-27,03:08:27.000,58,11081945,13765,0,1740625706,13066.595933989993,82.38522617999843,53524.180744560006
2025-02-27,03:08:28.000,58,11081913,13485,0,1740625707,13066.730660189998,82.28653836000012,53524.07593776
2025-02-27,03:08:29.000,58,11081932,14245,0,1740625708,13066.811495909998,82.2089979299999,53523.92920824
2025-02-27,03:08:30.000,58,11081913,13605,0,1740625709,13066.919276869994,82.0750644600048,53523.74754312001
2025-02-27,03:08:31.000,58,11081945,13885,0,1740625710,13067.05400307,81.96932750999986,53523.64273632
2025-02-27,03:08:32.000,58,11081921,13325,0,1740625711,13067.06747568999,81.9622783800005,53523.489019680004
2025-02-27,03:08:33.000,58,11081948,13445,0,1740625712,13067.15504772,81.91998360000434,53523.3562644
2025-02-27,03:08:34.000,58,11081900,13885,0,1740625713,13067.262828679995,81.88473795000027,53523.21652200001
2025-02-27,03:08:35.000,58,11081934,14165,0,1740625714,13067.390818569991,81.80719752000005,53523.104728080005
2025-02-27,03:08:36.000,58,11081893,13725,0,1740625715,13067.525544769996,81.7508044799979,53522.91607584
2025-02-27,03:08:37.000,58,11081929,14085,0,1740625716,13067.667007279997,81.70850970000174,53522.867166
2025-02-27,03:08:38.000,58,11081931,13725,0,1740625717,13067.821942410003,81.58162535999872,53522.67851376
2025-02-27,03:08:39.000,58,11081890,13605,0,1740625718,13068.030768019999,81.4688392800017,53522.59466832001
2025-02-27,03:08:40.000,58,11081924,14165,0,1740625719,13068.19243946,81.41949536999891,53522.49684864001
2025-02-27,03:08:41.000,58,11081905,13805,0,1740625720,13068.41473769,81.44064276000427,53522.39902896
2025-02-27,03:08:42.000,58,11081898,13725,0,1740625721,13068.53599127,81.4053971100002,53522.30120928
2025-02-27,03:08:43.000,58,11081921,13765,0,1740625722,13068.690926399991,81.32785667999997,53522.23832520001
2025-02-27,03:08:44.000,58,11081929,13645,0,1740625723,13068.818916290002,81.20802147000359,53522.12653128
2025-02-27,03:08:45.000,58,11081938,13605,0,1740625724,13068.933433559992,81.2221197300023,53522.000763120006
2025-02-27,03:08:46.000,58,11081944,13565,0,1740625725,13069.054687139993,81.20097234000423,53521.97281464001
2025-02-27,03:08:47.000,58,11081930,13485,0,1740625726,13069.182677029989,81.1586775600008,53521.92390480001
2025-02-27,03:08:48.000,58,11081879,14005,0,1740625727,13069.303930609989,81.08113713000057,53521.812110880004
2025-02-27,03:08:49.000,58,11081969,13925,0,1740625728,13069.418447879994,81.04589148000377,53521.78416240001
2025-02-27,03:08:50.000,58,11081908,13965,0,1740625729,13069.59359194,81.00359670000034,53521.73525256001
2025-02-27,03:08:51.000,58,11081932,13445,0,1740625730,13069.75526338,80.97540018000291,53521.65839424001
2025-02-27,03:08:52.000,58,11081905,13485,0,1740625731,13069.863044339996,80.98244931000227,53521.58852304001
2025-02-27,03:08:53.000,58,11081877,14205,0,1740625732,13069.937143750001,81.00359670000034,53521.609484399996
2025-02-27,03:08:54.000,58,11081961,13845,0,1740625733,13070.017979470002,80.99654757000098,53521.546600320005
2025-02-27,03:08:55.000,58,11081933,13965,0,1740625734,13070.071869949992,80.93310539999948,53521.51865184001
2025-02-27,03:08:56.000,58,11081963,13885,0,1740625735,13070.085342569997,80.86261409999861,53521.5046776
2025-02-27,03:08:57.000,58,11081961,13525,0,1740625736,13070.179650910002,80.84851583999989,53521.5046776
2025-02-27,03:08:58.000,58,11081963,13645,0,1740625737,13070.307640799998,80.86966322999797,53521.49070336001
2025-02-27,03:08:59.000,58,11081964,13565,0,1740625738,13070.469312239999,80.89785975000268,53521.48371624
2025-02-27,03:09:00.000,58,11081953,13965,0,1740625739,13070.65119261,80.94015452999884,53521.427819280005
2025-02-27,03:09:01.000,58,11081969,13725,0,1740625740,13070.779182499995,81.04589148000377,53521.5046776
2025-02-27,03:09:02.000,58,11081978,13525,0,1740625741,13070.83307298,81.09523538999929,53521.48371624
2025-02-27,03:09:03.000,58,11081946,13845,0,1740625742,13070.93411763,81.16572669000016,53521.497690480006
2025-02-27,03:09:04.000,58,11081937,13685,0,1740625743,13071.068843829991,81.21507060000295,53521.48371624
2025-02-27,03:09:05.000,58,11081881,13565,0,1740625744,13071.217042650002,81.30670929000189,53521.45576776
2025-02-27,03:09:06.000,58,11081912,13805,0,1740625745,13071.297878370002,81.35605320000468,53521.46275488
2025-02-27,03:09:07.000,58,11081950,14045,0,1740625746,13071.398923020002,81.34900406999805,53521.53262608
2025-02-27,03:09:08.000,58,11081912,14125,0,1740625747,13071.547121839998,81.3701514600034,53521.55358744
2025-02-27,03:09:09.000,58,11081941,13685,0,1740625748,13071.722265899989,81.49703579999914,53521.56756168001
2025-02-27,03:09:10.000,58,11081939,13805,0,1740625749,13071.856992099994,81.5040849299985,53521.56756168001
2025-02-27,03:09:11.000,58,11081880,13525,0,1740625750,13072.05234509,81.53933058000257,53521.67236848
2025-02-27,03:09:12.000,58,11081956,13445,0,1740625751,13072.207280219991,81.59572362000472,53521.6793556
2025-02-27,03:09:13.000,58,11081945,13645,0,1740625752,13072.335270110001,81.70146057000238,53521.70031696
2025-02-27,03:09:14.000,58,11081912,13525,0,1740625753,13072.463259999997,81.7508044799979,53521.74223968
2025-02-27,03:09:15.000,58,11081932,13525,0,1740625754,13072.523886789997,81.77900100000261,53521.73525256001
2025-02-27,03:09:16.000,58,11081938,13525,0,1740625755,13072.591249889992,81.84949230000348,53521.819098
2025-02-27,03:09:17.000,58,11081961,13445,0,1740625756,13072.604722509997,81.94113099000242,53521.80512376001
2025-02-27,03:09:18.000,58,11081922,13565,0,1740625757,13072.618195130002,81.9622783800005,53521.763201040005
2025-02-27,03:09:19.000,58,11081949,13885,0,1740625758,13072.597986200002,81.99047489999793,53521.80512376001
2025-02-27,03:09:20.000,58,11081920,13805,0,1740625759,13072.577777270002,81.9622783800005,53521.777175279996
2025-02-27,03:09:21.000,58,11081961,13725,0,1740625760,13072.557568340002,81.95522925000114,53521.763201040005
2025-02-27,03:09:22.000,58,11081933,13645,0,1740625761,13072.564304649997,82.01162229000329,53521.79813664
2025-02-27,03:09:23.000,58,11081900,13685,0,1740625762,13072.436314760002,82.11031011000159,53521.763201040005
2025-02-27,03:09:24.000,58,11081921,13565,0,1740625763,13072.348742729991,82.18080141000246,53521.70730408001
2025-02-27,03:09:25.000,58,11081958,13525,0,1740625764,13072.207280219991,82.25129271000333,53521.70730408001
2025-02-27,03:09:26.000,58,11081911,13645,0,1740625765,13072.09276295,82.36407879000035,53521.67236848
2025-02-27,03:09:27.000,58,11081939,13685,0,1740625766,13072.03213616,82.483914000004,53521.714291200005
2025-02-27,03:09:28.000,58,11081927,14245,0,1740625767,13072.038872469995,82.59670008000103,53521.68634272001
2025-02-27,03:09:29.000,58,11081960,13485,0,1740625768,13072.02539984999,82.70243702999869,53521.55358744
2025-02-27,03:09:30.000,58,11081952,13405,0,1740625769,13072.018663539995,82.83637050000107,53521.58153592
2025-02-27,03:09:31.000,58,11081975,13325,0,1740625770,13072.018663539995,82.92800919000001,53521.48371624
2025-02-27,03:09:32.000,58,11081951,13645,0,1740625771,13072.07255402,83.04784440000367,53521.4348064
2025-02-27,03:09:33.000,58,11081924,13965,0,1740625772,13072.06581770999,83.18882699999813,53521.38589656
2025-02-27,03:09:34.000,58,11081967,13685,0,1740625773,13072.079290329995,83.23112178000156,53521.35096096001
2025-02-27,03:09:35.000,58,11081921,14085,0,1740625774,13072.13318081,83.29456395000307,53521.26711552
2025-02-27,03:09:36.000,58,11082023,13525,0,1740625775,13072.21401653,83.36505525000393,53521.2251928
2025-02-27,03:09:37.000,58,11081945,13725,0,1740625776,13072.281379629996,83.4707922000016,53521.20423144001
2025-02-27,03:09:38.000,58,11081962,13525,0,1740625777,13072.355479040001,83.51308697999775,53521.17628296
2025-02-27,03:09:39.000,58,11081925,13325,0,1740625778,13072.483468929997,83.56243089000054,53521.14833448
2025-02-27,03:09:40.000,58,11081945,13405,0,1740625779,13072.645140369998,83.58357827999862,53521.15532160001
2025-02-27,03:09:41.000,58,11081921,13525,0,1740625780,13072.739448709988,83.5694800199999,53521.092437520005
2025-02-27,03:09:42.000,58,11081950,13685,0,1740625781,13072.874174909994,83.56243089000054,53521.0505148
2025-02-27,03:09:43.000,58,11081945,13965,0,1740625782,13072.941538009989,83.58357827999862,53521.07147616
2025-02-27,03:09:44.000,58,11081947,13565,0,1740625783,13073.056055279994,83.61177480000333,53521.08545040001
2025-02-27,03:09:45.000,58,11081922,13685,0,1740625784,13073.0695279,83.57652914999926,53521.106411759996
2025-02-27,03:09:46.000,58,11081880,13765,0,1740625785,13073.12341837999,83.60472567000397,53521.07147616
2025-02-27,03:09:47.000,58,11081936,13925,0,1740625786,13073.21099041,83.59767654000461,53521.06448904001
2025-02-27,03:09:48.000,58,11081908,13685,0,1740625787,13073.26488088999,83.54128350000246,53521.0505148
2025-02-27,03:09:49.000,58,11081927,13445,0,1740625788,13073.35245292,83.48489046000032,53521.07846328
2025-02-27,03:09:50.000,58,11081971,14005,0,1740625789,13073.419816019996,83.4355465500048,53521.043527680005
2025-02-27,03:09:51.000,58,11081926,13925,0,1740625790,13073.4737065,83.36505525000393,53521.03654056001
2025-02-27,03:09:52.000,58,11081957,13565,0,1740625791,13073.527596979991,83.259318299999,53521.05750192
2025-02-27,03:09:53.000,58,11081949,13285,0,1740625792,13073.547805909991,83.15358135000133,53521.043527680005
2025-02-27,03:09:54.000,58,11081941,13925,0,1740625793,13073.460233879996,83.08309005000046,53521.08545040001
2025-02-27,03:09:55.000,58,11081944,13445,0,1740625794,13073.35245292,83.02669700999832,53521.06448904001
2025-02-27,03:09:56.000,58,11081945,13485,0,1740625795,13073.23119934,82.98440223000216,53521.043527680005
2025-02-27,03:09:57.000,58,11081892,13605,0,1740625796,13073.116682069995,82.93505831999937,53520.96666936001
2025-02-27,03:09:58.000,58,11081925,13685,0,1740625797,13073.00216479999,82.8786652800045,53520.93173376
2025-02-27,03:09:59.000,58,11081908,13645,0,1740625798,13072.874174909994,82.87161614999786,53520.9107724
2025-02-27,03:10:00.000,58,11081855,13805,0,1740625799,13072.813548119993,82.8645670199985,53520.86884968001
2025-02-27,03:10:01.000,58,11081928,13765,0,1740625800,13072.658612990002,82.77292832999956,53520.805965600004
2025-02-27,03:10:02.000,58,11081925,13725,0,1740625801,13072.537359410002,82.68833876999997,53520.7360944
2025-02-27,03:10:03.000,58,11081910,13485,0,1740625802,13072.429578449992,82.70243702999869,53520.71513304
2025-02-27,03:10:04.000,58,11081959,13525,0,1740625803,13072.281379629996,82.78702658999828,53520.63128760001
2025-02-27,03:10:05.000,58,11081908,13685,0,1740625804,13072.207280219991,82.77292832999956,53520.58237776001
2025-02-27,03:10:06.000,58,11081969,13845,0,1740625805,13072.119708189995,82.72358442000404,53520.4566096
2025-02-27,03:10:07.000,58,11081911,13645,0,1740625806,13072.059081399995,82.75883007000084,53520.44962248
2025-02-27,03:10:08.000,58,11081940,13885,0,1740625807,13072.01192723,82.77997745999892,53520.421674000005
2025-02-27,03:10:09.000,58,11081928,14045,0,1740625808,13071.937827819995,82.77997745999892,53520.31686720001
2025-02-27,03:10:10.000,58,11081910,13405,0,1740625809,13071.92435519999,82.70243702999869,53520.253983120005
2025-02-27,03:10:11.000,58,11081975,13565,0,1740625810,13071.95130044,82.63899486000446,53520.205073280005
2025-02-27,03:10:12.000,58,11081877,13645,0,1740625811,13071.978245679995,82.61079833999975,53520.10026648001
2025-02-27,03:10:13.000,58,11081920,13925,0,1740625812,13072.059081399995,82.55440530000487,53520.05834376001
2025-02-27,03:10:14.000,58,11081878,13845,0,1740625813,13072.079290329995,82.52620878000016,53520.0024468
2025-02-27,03:10:15.000,58,11081942,13445,0,1740625814,13072.17359867,82.44161922000058,53519.918601360005
2025-02-27,03:10:16.000,58,11081950,13485,0,1740625815,13072.281379629996,82.40637357000378,53519.91161424001
2025-02-27,03:10:17.000,58,11081915,13525,0,1740625816,13072.382424279996,82.43457009000122,53519.84873016
2025-02-27,03:10:18.000,58,11081911,13885,0,1740625817,13072.557568340002,82.36407879000035,53519.7578976
2025-02-27,03:10:19.000,58,11081883,13485,0,1740625818,13072.672085609993,82.24424358000397,53519.76488472001
2025-02-27,03:10:20.000,58,11081923,14085,0,1740625819,13072.827020739998,82.13145749999967,53519.73693624
2025-02-27,03:10:21.000,58,11081935,13485,0,1740625820,13073.02237372999,82.09621185000287,53519.69501352001
2025-02-27,03:10:22.000,58,11081932,13325,0,1740625821,13073.26488088999,82.025720550002,53519.69501352001
2025-02-27,03:10:23.000,58,11081875,13605,0,1740625822,13073.466970189991,81.99047489999793,53519.6181552
2025-02-27,03:10:24.000,58,11081958,13925,0,1740625823,13073.675795800002,81.94818012000178,53519.583219600005
2025-02-27,03:10:25.000,58,11081898,13605,0,1740625824,13073.972193439993,81.90588533999835,53519.63911656
2025-02-27,03:10:26.000,58,11081907,13725,0,1740625825,13074.228173219999,81.84949230000348,53519.56924536
2025-02-27,03:10:27.000,58,11081926,13645,0,1740625826,13074.47068038,81.75785361000453,53519.60418096001
2025-02-27,03:10:28.000,58,11081930,13525,0,1740625827,13074.767078019991,81.65211665999959,53519.583219600005
2025-02-27,03:10:29.000,58,11081917,13725,0,1740625828,13075.083684589998,81.53228145000321,53519.632129440004
2025-02-27,03:10:30.000,58,11081929,13525,0,1740625829,13075.366609609999,81.45474102000298,53519.66007792
2025-02-27,03:10:31.000,58,11081944,13725,0,1740625830,13075.71016142,81.34900406999805,53519.66007792
2025-02-27,03:10:32.000,58,11081953,13925,0,1740625831,13075.999822749996,81.2221197300023,53519.72296200001
2025-02-27,03:10:33.000,58,11081940,13845,0,1740625832,13076.262538839997,81.15162843000144,53519.77187184001
2025-02-27,03:10:34.000,58,11081897,13445,0,1740625833,13076.545463859999,81.03884235000442,53519.73693624
2025-02-27,03:10:35.000,58,11081980,13445,0,1740625834,13076.86207042999,80.96130192000419,53519.77885896
2025-02-27,03:10:36.000,58,11081931,13685,0,1740625835,13077.158468069996,80.82736845000181,53519.80680744
2025-02-27,03:10:37.000,58,11081921,13365,0,1740625836,13077.454865710002,80.69343497999944,53519.88366576
2025-02-27,03:10:38.000,58,11081945,13285,0,1740625837,13077.737790729989,80.55950151000434,53519.869691520005
2025-02-27,03:10:39.000,58,11081936,14005,0,1740625838,13077.993770509995,80.3550767400011,53519.90462712
2025-02-27,03:10:40.000,58,11081928,14325,0,1740625839,13078.1891235,80.16475023000385,53519.90462712
2025-02-27,03:10:41.000,58,11081908,13445,0,1740625840,13078.478784829997,80.01671850000275,53519.87667864
2025-02-27,03:10:42.000,58,11081910,13485,0,1740625841,13078.674137820002,79.81934285999887,53519.94654984
2025-02-27,03:10:43.000,58,11081886,14045,0,1740625842,13078.903172359998,79.67836026000441,53519.95353696
2025-02-27,03:10:44.000,58,11081948,13365,0,1740625843,13079.105261659999,79.5021320099986,53519.92558848
2025-02-27,03:10:45.000,58,11081948,13925,0,1740625844,13079.2669331,79.35410028000479,53519.967511200004
2025-02-27,03:10:46.000,58,11081903,13885,0,1740625845,13079.435340849996,79.1919702899977,53519.93257560001
2025-02-27,03:10:47.000,58,11081929,13645,0,1740625846,13079.543121809991,79.02279116999853,53519.98148544001
2025-02-27,03:10:48.000,58,11081944,13485,0,1740625847,13079.671111700001,78.83246466000128,53519.967511200004
2025-02-27,03:10:49.000,58,11082014,13645,0,1740625848,13079.725002179992,78.64213815000403,53519.988472560006
2025-02-27,03:10:50.000,58,11081931,13885,0,1740625849,13079.785628969992,78.43771338000079,53519.95353696
2025-02-27,03:10:51.000,58,11081923,14125,0,1740625850,13079.859728379997,78.26148513000226,53520.0024468
2025-02-27,03:10:52.000,58,11081936,13525,0,1740625851,13079.906882549993,78.12050253000052,53519.988472560006
2025-02-27,03:10:53.000,58,11081961,13405,0,1740625852,13080.001190889998,78.00066732000414,53519.97449832
2025-02-27,03:10:54.000,58,11081933,13925,0,1740625853,13080.082026609998,77.87378298000112,53520.03039528001
2025-02-27,03:10:55.000,58,11081971,13565,0,1740625854,13080.196543879989,77.7609969000041,53519.98148544001
2025-02-27,03:10:56.000,58,11081939,13645,0,1740625855,13080.304324839999,77.66935820999788,53519.99545968
2025-02-27,03:10:57.000,58,11081947,13485,0,1740625856,13080.452523659995,77.55657213000086,53520.072318
2025-02-27,03:10:58.000,58,11081939,13845,0,1740625857,13080.52662307,77.33099996999954,53520.10026648001
2025-02-27,03:10:59.000,58,11081926,13845,0,1740625858,13080.60745879,77.15477172000101,53520.11424072
2025-02-27,03:11:00.000,58,11081937,13525,0,1740625859,13080.66134926999,76.98559260000184,53520.05834376001
2025-02-27,03:11:01.000,58,11081917,13525,0,1740625860,13080.755657609996,76.8093643500033,53520.12821496001
2025-02-27,03:11:02.000,58,11081939,13725,0,1740625861,13080.782602849991,76.66133262000221,53520.07930512001
2025-02-27,03:11:03.000,58,11081928,13565,0,1740625862,13080.883647499992,76.52035002000048,53520.16315056
2025-02-27,03:11:04.000,58,11081918,13605,0,1740625863,13080.903856429992,76.3864165499981,53520.12821496001
2025-02-27,03:11:05.000,58,11081921,13645,0,1740625864,13080.957746909997,76.2877287299998,53520.18411192
2025-02-27,03:11:06.000,58,11081906,13405,0,1740625865,13081.105945729993,76.21018829999957,53520.23302176
2025-02-27,03:11:07.000,58,11081945,13645,0,1740625866,13081.166572519993,76.08330396000383,53520.302892960004
2025-02-27,03:11:08.000,58,11081912,13605,0,1740625867,13081.267617169993,75.95641962000082,53520.37975128
2025-02-27,03:11:09.000,58,11081924,13845,0,1740625868,13081.355189199989,75.87183006000123,53520.4566096
2025-02-27,03:11:10.000,58,11081914,14125,0,1740625869,13081.375398129989,75.7308474599995,53520.47757096
2025-02-27,03:11:11.000,58,11081930,13925,0,1740625870,13081.402343369999,75.60396312000375,53520.540455040005
2025-02-27,03:11:12.000,58,11081952,13805,0,1740625871,13081.415815989989,75.54052095000225,53520.58237776001
2025-02-27,03:11:13.000,58,11081921,13245,0,1740625872,13081.462970159999,75.39248922000115,53520.63128760001
2025-02-27,03:11:14.000,58,11081963,13645,0,1740625873,13081.53706956999,75.336096179999,53520.69417168
2025-02-27,03:11:15.000,58,11081944,13365,0,1740625874,13081.60443267,75.23035923000134,53520.79897848001
2025-02-27,03:11:16.000,58,11081923,13685,0,1740625875,13081.61790528999,75.0893766299996,53520.85487544
2025-02-27,03:11:17.000,58,11081946,13565,0,1740625876,13081.68526839,75.01183619999938,53520.89679816001
2025-02-27,03:11:18.000,58,11081942,13645,0,1740625877,13081.671795769995,75.01183619999938,53520.994617840006
2025-02-27,03:11:19.000,58,11081938,13245,0,1740625878,13081.692004699995,74.94839402999787,53521.06448904001
2025-02-27,03:11:20.000,58,11081947,13285,0,1740625879,13081.712213629995,74.96954142000322,53521.141347360004
2025-02-27,03:11:21.000,58,11081919,14165,0,1740625880,13081.732422559995,74.94134489999851,53521.295064
2025-02-27,03:11:22.000,58,11081927,13965,0,1740625881,13081.73915886999,74.88495186000364,53521.33698672
2025-02-27,03:11:23.000,58,11081925,13885,0,1740625882,13081.79978565999,74.85675533999893,53521.45576776
2025-02-27,03:11:24.000,58,11081922,13765,0,1740625883,13081.793049349995,74.87085359999764,53521.497690480006
2025-02-27,03:11:25.000,58,11081943,13765,0,1740625884,13081.732422559995,74.86380446999829,53521.62345864
2025-02-27,03:11:26.000,58,11081923,13405,0,1740625885,13081.66505946,74.81446056000277,53521.74223968
2025-02-27,03:11:27.000,58,11081931,13525,0,1740625886,13081.64485053,74.78626403999806,53521.763201040005
2025-02-27,03:11:28.000,58,11081947,13525,0,1740625887,13081.56401481,74.84265708000021,53521.86102072
2025-02-27,03:11:29.000,58,11081939,13725,0,1740625888,13081.436024919989,74.81446056000277,53521.930891920005
2025-02-27,03:11:30.000,58,11081927,13605,0,1740625889,13081.355189199989,74.85675533999893,53522.00775024
2025-02-27,03:11:31.000,58,11081966,13645,0,1740625890,13081.233935619988,74.88495186000364,53522.07063432001
2025-02-27,03:11:32.000,58,11081952,13405,0,1740625891,13081.045318939992,74.77216577999934,53522.17544112
2025-02-27,03:11:33.000,58,11081932,13565,0,1740625892,13080.957746909997,74.75101839000126,53522.18242824
2025-02-27,03:11:34.000,58,11081966,13365,0,1740625893,13080.742184989991,74.6805270900004,53522.28723504001
2025-02-27,03:11:35.000,58,11081957,13605,0,1740625894,13080.51988675999,74.61708491999889,53522.32217064
2025-02-27,03:11:36.000,58,11081957,13845,0,1740625895,13080.290852219994,74.53954448999866,53522.37806760001
2025-02-27,03:11:37.000,58,11081922,13885,0,1740625896,13080.041608749998,74.4690531899978,53522.37108048
2025-02-27,03:11:38.000,58,11081916,13725,0,1740625897,13079.745211109992,74.39151276000484,53522.37108048
2025-02-27,03:11:39.000,58,11081967,13885,0,1740625898,13079.455549779996,74.31397233000462,53522.35011912
2025-02-27,03:11:40.000,58,11081918,13645,0,1740625899,13079.16588845,74.16594060000352,53522.37108048
2025-02-27,03:11:41.000,58,11081962,13885,0,1740625900,13078.916644979989,74.0884001700033,53522.4130032
2025-02-27,03:11:42.000,58,11081945,13925,0,1740625901,13078.660665199997,74.00381061000371,53522.39204184
2025-02-27,03:11:43.000,58,11081927,13445,0,1740625902,13078.33058601,73.89807365999877,53522.36409336
2025-02-27,03:11:44.000,58,11081906,13405,0,1740625903,13078.074606229995,73.8275823599979,53522.37108048
2025-02-27,03:11:45.000,58,11081933,13965,0,1740625904,13077.85904430999,73.86282801000198,53522.24531232
2025-02-27,03:11:46.000,58,11081916,13445,0,1740625905,13077.569382979993,73.79233671000111,53522.28723504001
2025-02-27,03:11:47.000,58,11081932,13965,0,1740625906,13077.326875819992,73.70774715000152,53522.19640248
2025-02-27,03:11:48.000,58,11081939,13485,0,1740625907,13077.165204379991,73.73594366999896,53522.19640248
2025-02-27,03:11:49.000,58,11081963,13245,0,1740625908,13077.02374186999,73.67250150000473,53522.05666008
2025-02-27,03:11:50.000,58,11081926,13325,0,1740625909,13076.86880674,73.52446977000363,53522.0636472
2025-02-27,03:11:51.000,58,11081879,13645,0,1740625910,13076.74081684999,73.4187328199987,53522.01473736
2025-02-27,03:11:52.000,58,11081935,13765,0,1740625911,13076.538727549989,73.34119238999847,53521.979801760004
2025-02-27,03:11:53.000,58,11081912,13765,0,1740625912,13076.323165629998,73.2354554400008,53521.92390480001
2025-02-27,03:11:54.000,58,11081955,13725,0,1740625913,13075.986350129991,73.14381675000186,53521.86800784
2025-02-27,03:11:55.000,58,11081936,13765,0,1740625914,13075.64953463,73.05922719000228,53521.763201040005
2025-02-27,03:11:56.000,58,11081929,13445,0,1740625915,13075.299246509989,72.99578502000077,53521.73525256001
2025-02-27,03:11:57.000,58,11081911,13485,0,1740625916,13074.982639939997,72.99578502000077,53521.644420000004
2025-02-27,03:11:58.000,58,11081959,13365,0,1740625917,13074.54477978999,72.98873589000141,53521.53262608
2025-02-27,03:11:59.000,58,11081913,13845,0,1740625918,13074.106919639999,73.04512893000356,53521.39987080001
2025-02-27,03:12:00.000,58,11081911,13565,0,1740625919,13073.675795800002,73.12971849000314,53521.3649352
2025-02-27,03:12:01.000,58,11081939,13965,0,1740625920,13073.28508981999,73.19316066000465,53521.23916704
2025-02-27,03:12:02.000,58,11081906,13565,0,1740625921,13072.887647529999,73.21430805000273,53521.13436024001
2025-02-27,03:12:03.000,58,11081906,13685,0,1740625922,13072.476732620002,73.22840631000145,53520.9806436
2025-02-27,03:12:04.000,58,11081914,13725,0,1740625923,13072.139917119996,73.20020979000401,53520.85487544
2025-02-27,03:12:05.000,58,11081892,13405,0,1740625924,13071.82331054999,73.14381675000186,53520.67321032
2025-02-27,03:12:06.000,58,11081942,13725,0,1740625925,13071.513440289993,73.00283415000013,53520.56840352
2025-02-27,03:12:07.000,58,11081942,13765,0,1740625926,13071.223778959997,72.86185154999839,53520.421674000005
2025-02-27,03:12:08.000,58,11081925,13965,0,1740625927,13070.88696345999,72.81250764000288,53520.28891872
2025-02-27,03:12:09.000,58,11081920,13565,0,1740625928,13070.637719989994,72.76316373000009,53520.2120604
2025-02-27,03:12:10.000,58,11081929,13525,0,1740625929,13070.341322349988,72.81250764000288,53520.05834376001
2025-02-27,03:12:11.000,58,11081966,13725,0,1740625930,13070.038188400002,72.87594981000439,53519.918601360005
2025-02-27,03:12:12.000,58,11081909,13725,0,1740625931,13069.74852706999,72.93939197999862,53519.72994912
2025-02-27,03:12:13.000,58,11081931,13325,0,1740625932,13069.53296515,73.05922719000228,53519.56225824
2025-02-27,03:12:14.000,58,11081942,13645,0,1740625933,13069.303930609989,73.12971849000314,53519.45745144001
2025-02-27,03:12:15.000,58,11081933,14085,0,1740625934,13069.101841309988,73.14381675000186,53519.26181208001
2025-02-27,03:12:16.000,58,11081928,13485,0,1740625935,13068.906488319997,73.14381675000186,53519.10110832001
2025-02-27,03:12:17.000,58,11081873,13645,0,1740625936,13068.832388909992,73.05217806000292,53518.89848184
2025-02-27,03:12:18.000,58,11081920,13885,0,1740625937,13068.771762119992,72.93234284999926,53518.80764928001
2025-02-27,03:12:19.000,58,11081891,13565,0,1740625938,13068.630299609991,72.76316373000009,53518.59803568001
2025-02-27,03:12:20.000,58,11081919,13605,0,1740625939,13068.52925495999,72.58693548000156,53518.50720312
2025-02-27,03:12:21.000,58,11081903,13485,0,1740625940,13068.3541109,72.37546157999896,53518.35348648001
2025-02-27,03:12:22.000,58,11081858,13605,0,1740625941,13068.178966839994,72.29087201999937,53518.20675696
2025-02-27,03:12:23.000,58,11081917,14045,0,1740625942,13067.963404919989,72.29087201999937,53518.04605320001
2025-02-27,03:12:24.000,58,11081887,13525,0,1740625943,13067.720897760002,72.30497027999809,53517.787529760004
2025-02-27,03:12:25.000,58,11081925,13205,0,1740625944,13067.512072149992,72.26972463000129,53517.619838880004
2025-02-27,03:12:26.000,58,11081937,13805,0,1740625945,13067.384082259996,72.26972463000129,53517.45913512
2025-02-27,03:12:27.000,58,11081863,13485,0,1740625946,13067.28977391999,72.2344789800045,53517.284457120004
2025-02-27,03:12:28.000,58,11081921,13605,0,1740625947,13067.242619749995,72.19218420000107,53517.08183064001
2025-02-27,03:12:29.000,58,11081945,14165,0,1740625948,13067.22914712999,72.05825072999869,53516.89317840001
2025-02-27,03:12:30.000,58,11081912,13685,0,1740625949,13067.222410819995,71.88907160999952,53516.753436000006
2025-02-27,03:12:31.000,58,11081941,14045,0,1740625950,13067.16852033999,71.74103987999843,53516.48792544001
2025-02-27,03:12:32.000,58,11081910,13645,0,1740625951,13067.09442093,71.60005728000397,53516.34119592001
2025-02-27,03:12:33.000,58,11081955,14285,0,1740625952,13067.00684889999,71.4308781600048,53516.15254368001
2025-02-27,03:12:34.000,58,11081911,13525,0,1740625953,13066.932749489999,71.29694469000242,53515.9499172
2025-02-27,03:12:35.000,58,11081917,13485,0,1740625954,13066.703714949988,71.1700603499994,53515.82414904
2025-02-27,03:12:36.000,58,11081928,13765,0,1740625955,13066.488153029997,71.05727427000238,53515.53767712
2025-02-27,03:12:37.000,58,11081924,13565,0,1740625956,13066.292800039992,70.94448818999808,53515.33505064001
2025-02-27,03:12:38.000,58,11081911,13645,0,1740625957,13066.124392289996,70.8598986299985,53515.13242416
2025-02-27,03:12:39.000,58,11081917,13725,0,1740625958,13066.03682026,70.74711255000148,53514.87390072
2025-02-27,03:12:40.000,58,11081958,13925,0,1740625959,13066.01661133,70.63432647000445,53514.68524848
2025-02-27,03:12:41.000,58,11081923,13565,0,1740625960,13066.05029287999,70.48629474000336,53514.47563488001
2025-02-27,03:12:42.000,58,11081907,13925,0,1740625961,13066.104183359996,70.31006649000483,53514.2730084
2025-02-27,03:12:43.000,58,11081978,13805,0,1740625962,13066.11091966999,70.13383823999902,53514.10531752
2025-02-27,03:12:44.000,58,11081930,13245,0,1740625963,13066.124392289996,69.99285564000456,53513.86775544
2025-02-27,03:12:45.000,58,11081915,14085,0,1740625964,13066.07723812,69.8730204300009,53513.665128960005
2025-02-27,03:12:46.000,58,11081927,13965,0,1740625965,13066.03008394999,69.82367651999812,53513.46948960001
2025-02-27,03:12:47.000,58,11081963,13805,0,1740625966,13065.95598454,69.66859565999766,53513.28782448
2025-02-27,03:12:48.000,58,11081903,13445,0,1740625967,13065.84820357999,69.56285871,53513.07821088
2025-02-27,03:12:49.000,58,11081925,13565,0,1740625968,13065.74715892999,69.55580958000064,53512.945455600006
2025-02-27,03:12:50.000,58,11081901,13565,0,1740625969,13065.720213689994,69.57695696999872,53512.79173896
2025-02-27,03:12:51.000,58,11081970,13725,0,1740625970,13065.68653213999,69.51351480000449,53512.63802232
2025-02-27,03:12:52.000,58,11081879,13765,0,1740625971,13065.693268449999,69.42187610999827,53512.49827992
2025-02-27,03:12:53.000,58,11081955,13885,0,1740625972,13065.700004759994,69.35843394000403,53512.421421600004
2025-02-27,03:12:54.000,58,11081917,13725,0,1740625973,13065.700004759994,69.26679524999781,53512.24674360001
2025-02-27,03:12:55.000,58,11081947,13565,0,1740625974,13065.72694999999,69.16105830000015,53512.086039840004
2025-02-27,03:12:56.000,58,11081921,13805,0,1740625975,13065.720213689994,69.02007569999842,53512.01616864
2025-02-27,03:12:57.000,58,11081987,13405,0,1740625976,13065.76736785999,68.8579457099986,53511.85546488
2025-02-27,03:12:58.000,58,11081909,13445,0,1740625977,13065.780840479994,68.7592578900003,53511.7576452
2025-02-27,03:12:59.000,58,11081890,13365,0,1740625978,13065.77410417,68.63942268000392,53511.68078688
2025-02-27,03:13:00.000,58,11081915,13965,0,1740625979,13065.760631549994,68.5125383400009,53511.57598008001
2025-02-27,03:13:01.000,58,11081903,13565,0,1740625980,13065.70674106999,68.40680139000324,53511.41527632
2025-02-27,03:13:02.000,58,11081913,13725,0,1740625981,13065.646114279989,68.24467140000343,53511.35937936001
2025-02-27,03:13:03.000,58,11081955,13765,0,1740625982,13065.578751179994,68.06139401999826,53511.19168848001
2025-02-27,03:13:04.000,58,11081908,13845,0,1740625983,13065.551805939998,67.9204114200038,53511.08688168
2025-02-27,03:13:05.000,58,11081969,13605,0,1740625984,13065.592223799998,67.77237969000271,53511.00303624001
2025-02-27,03:13:06.000,58,11081931,13565,0,1740625985,13065.652850589999,67.71598665000056,53510.9191908
2025-02-27,03:13:07.000,58,11081892,13565,0,1740625986,13065.760631549994,67.65959360999841,53510.79342264
2025-02-27,03:13:08.000,58,11081920,13965,0,1740625987,13065.72694999999,67.59615144000418,53510.716564320006
2025-02-27,03:13:09.000,58,11081900,14205,0,1740625988,13065.740422619994,67.51861101000395,53510.61874464001
2025-02-27,03:13:10.000,58,11081939,13485,0,1740625989,13065.713477379999,67.4974636199986,53510.58380904
2025-02-27,03:13:11.000,58,11081951,13605,0,1740625990,13065.780840479994,67.52566014000331,53510.47201512001
2025-02-27,03:13:12.000,58,11081948,13685,0,1740625991,13065.861676199995,67.61729883000226,53510.43707952
2025-02-27,03:13:13.000,58,11081886,13725,0,1740625992,13065.96945715999,67.68074100000376,53510.360221200004
2025-02-27,03:13:14.000,58,11082000,13765,0,1740625993,13066.083974429996,67.77942882000207,53510.29035
2025-02-27,03:13:15.000,58,11081938,13765,0,1740625994,13066.191755389991,67.8569692500023,53510.26938864
2025-02-27,03:13:16.000,58,11081965,13525,0,1740625995,13066.339954210001,67.94155881000188,53510.2204788
2025-02-27,03:13:17.000,58,11081899,13245,0,1740625996,13066.488153029997,68.03319750000082,53510.19951744
2025-02-27,03:13:18.000,58,11081935,13925,0,1740625997,13066.730660189998,68.11073793000105,53510.17855608
2025-02-27,03:13:19.000,58,11081911,13605,0,1740625998,13066.979903659994,68.23057314000471,53510.22746592
2025-02-27,03:13:20.000,58,11081905,13725,0,1740625999,13067.26956498999,68.42089965000196,53510.24144016
2025-02-27,03:13:21.000,58,11081961,13765,0,1740626000,13067.532281079992,68.54073485999834,53510.24144016
2025-02-27,03:13:22.000,58,11081960,13725,0,1740626001,13067.734370379992,68.65352094000264,53510.26938864
2025-02-27,03:13:23.000,58,11081976,13325,0,1740626002,13067.976877539993,68.80860180000309,53510.31829848
2025-02-27,03:13:24.000,58,11081917,13845,0,1740626003,13068.111603739999,68.92138788000011,53510.34624696
2025-02-27,03:13:25.000,58,11081958,13765,0,1740626004,13068.259802559995,68.97778092000226,53510.45105376001
2025-02-27,03:13:26.000,58,11081945,13765,0,1740626005,13068.45515555,69.04122309000377,53510.45804088
2025-02-27,03:13:27.000,58,11081919,14045,0,1740626006,13068.724607949996,69.15400917000079,53510.48598936
2025-02-27,03:13:28.000,58,11081926,13805,0,1740626007,13068.926697249997,69.3161391600006,53510.548873440006
2025-02-27,03:13:29.000,58,11081988,13845,0,1740626008,13069.115313929993,69.39367959000083,53510.646693120005
2025-02-27,03:13:30.000,58,11081946,14085,0,1740626009,13069.283721679989,69.49236740999913,53510.73053856
2025-02-27,03:13:31.000,58,11081918,13645,0,1740626010,13069.438656809994,69.55580958000064,53510.80040976
2025-02-27,03:13:32.000,58,11081959,13725,0,1740626011,13069.47233836,69.54876045000128,53510.8493196
2025-02-27,03:13:33.000,58,11081938,13845,0,1740626012,13069.539701459995,69.60515349000343,53510.94713928
2025-02-27,03:13:34.000,58,11081959,13565,0,1740626013,13069.57338301,69.61220262000279,53510.996049119996
2025-02-27,03:13:35.000,58,11081944,13925,0,1740626014,13069.58685562999,69.66859565999766,53511.0589332
2025-02-27,03:13:36.000,58,11081951,13685,0,1740626015,13069.61380087,69.73908695999853,53511.15675288
2025-02-27,03:13:37.000,58,11081947,13965,0,1740626016,13069.64748241999,69.7108904400011,53511.22662408
2025-02-27,03:13:38.000,58,11081941,13965,0,1740626017,13069.6340098,69.74613608999789,53511.19168848001
2025-02-27,03:13:39.000,58,11081912,13445,0,1740626018,13069.6340098,69.68974305000302,53511.24758544
2025-02-27,03:13:40.000,58,11081930,13445,0,1740626019,13069.65421873,69.63335001000087,53511.33841800001
2025-02-27,03:13:41.000,58,11081937,14085,0,1740626020,13069.66769134999,69.58400609999808,53511.32444376
2025-02-27,03:13:42.000,58,11081976,13725,0,1740626021,13069.72831813999,69.58400609999808,53511.31046952001
2025-02-27,03:13:43.000,58,11081988,13805,0,1740626022,13069.76873599999,69.59105523000471,53511.317456640005
2025-02-27,03:13:44.000,58,11081914,13565,0,1740626023,13069.849571719991,69.55580958000064,53511.26155968001
2025-02-27,03:13:45.000,58,11081941,13725,0,1740626024,13069.970825299992,69.60515349000343,53511.28252104
2025-02-27,03:13:46.000,58,11081941,13965,0,1740626025,13070.017979470002,69.54876045000128,53511.29649528
2025-02-27,03:13:47.000,58,11081890,13925,0,1740626026,13070.051661019992,69.4148269799989,53511.25457256
2025-02-27,03:13:48.000,58,11081894,13765,0,1740626027,13070.092078879992,69.36548307000339,53511.22662408
2025-02-27,03:13:49.000,58,11081945,13725,0,1740626028,13070.159441980002,69.23859873000038,53511.21264984001
2025-02-27,03:13:50.000,58,11081937,13405,0,1740626029,13070.213332459993,69.07646874000056,53511.149765760005
2025-02-27,03:13:51.000,58,11081925,13605,0,1740626030,13070.280695560003,68.87909310000396,53511.10784304
2025-02-27,03:13:52.000,58,11081938,13805,0,1740626031,13070.334586039993,68.70991398000479,53511.051946080006
2025-02-27,03:13:53.000,58,11081914,13925,0,1740626032,13070.395212829993,68.52663659999962,53511.01002336
2025-02-27,03:13:54.000,58,11081974,13925,0,1740626033,13070.442366999989,68.21647487999871,53511.00303624001
2025-02-27,03:13:55.000,58,11081932,14005,0,1740626034,13070.395212829993,68.01205011000275,53510.89124232
2025-02-27,03:13:56.000,58,11081935,14205,0,1740626035,13070.435630689994,67.77237969000271,53510.82137112
2025-02-27,03:13:57.000,58,11081940,13925,0,1740626036,13070.375003899993,67.53975840000203,53510.80040976
2025-02-27,03:13:58.000,58,11081991,13605,0,1740626037,13070.314377109993,67.25779319999856,53510.66765448001
2025-02-27,03:13:59.000,58,11081951,13485,0,1740626038,13070.321113419988,66.98287713000173,53510.5348992
2025-02-27,03:14:00.000,58,11081938,13605,0,1740626039,13070.327849729998,66.72205932000361,53510.43707952
2025-02-27,03:14:01.000,58,11081984,13645,0,1740626040,13070.300904489988,66.49648716000229,53510.28336288001
2025-02-27,03:14:02.000,58,11081939,13725,0,1740626041,13070.294168179993,66.25681674000225,53510.23445304001
2025-02-27,03:14:03.000,58,11081954,13605,0,1740626042,13070.307640799998,65.99599893000413,53510.11567200001
2025-02-27,03:14:04.000,58,11081913,13405,0,1740626043,13070.300904489988,65.66468981999788,53510.06676216001
2025-02-27,03:14:05.000,58,11081925,13805,0,1740626044,13070.307640799998,65.36862636000296,53509.92003264001
2025-02-27,03:14:06.000,58,11081941,13725,0,1740626045,13070.321113419988,65.00912072999927,53509.84317432
2025-02-27,03:14:07.000,58,11081939,13845,0,1740626046,13070.247014009998,64.62846771000477,53509.67548344
2025-02-27,03:14:08.000,58,11081946,13485,0,1740626047,13070.267222939998,64.29715859999851,53509.5567024
2025-02-27,03:14:09.000,58,11081935,13525,0,1740626048,13070.273959249993,63.95880036000017,53509.486831199996
2025-02-27,03:14:10.000,58,11081979,13685,0,1740626049,13070.260486630003,63.571098209999036,53509.32612744001
2025-02-27,03:14:11.000,58,11081925,13285,0,1740626050,13070.260486630003,63.232739970000694,53509.21433352
2025-02-27,03:14:12.000,58,11081911,14005,0,1740626051,13070.253750319993,62.873234340004274,53509.05362976
2025-02-27,03:14:13.000,58,11081942,13565,0,1740626052,13070.273959249993,62.47848306000378,53508.97677144
2025-02-27,03:14:14.000,58,11081904,13405,0,1740626053,13070.294168179993,62.126026559999445,53508.8579904
2025-02-27,03:14:15.000,58,11081910,13445,0,1740626054,13070.294168179993,61.79471745000046,53508.71126088
2025-02-27,03:14:16.000,58,11081943,13285,0,1740626055,13070.267222939998,61.491604859998915,53508.59946696
2025-02-27,03:14:17.000,58,11081963,13605,0,1740626056,13070.226805079998,61.20963966000272,53508.466711680005
2025-02-27,03:14:18.000,58,11081902,13565,0,1740626057,13070.132496739992,60.906527070001175,53508.41081472001
2025-02-27,03:14:19.000,58,11081946,13525,0,1740626058,13070.119024120002,60.64570926000306,53508.2640852
2025-02-27,03:14:20.000,58,11081930,13805,0,1740626059,13070.125760429997,60.39898971000366,53508.15229128001
2025-02-27,03:14:21.000,58,11081945,13605,0,1740626060,13070.132496739992,60.16636842000298,53508.12434280001
2025-02-27,03:14:22.000,58,11081972,13645,0,1740626061,13070.112287809992,59.99014017000445,53508.07543296001
2025-02-27,03:14:23.000,58,11081954,13925,0,1740626062,13070.132496739992,59.72932235999906,53507.93569056001
2025-02-27,03:14:24.000,58,11081914,13805,0,1740626063,13070.112287809992,59.510799330004374,53507.8797936
2025-02-27,03:14:25.000,58,11081961,13645,0,1740626064,13070.098815190002,59.32752194999921,53507.80992240001
2025-02-27,03:14:26.000,58,11081978,13765,0,1740626065,13070.024715779997,59.12309718000324,53507.78197392
2025-02-27,03:14:27.000,58,11081931,13565,0,1740626066,13069.889989579991,58.96096719000343,53507.74005120001
2025-02-27,03:14:28.000,58,11081970,13405,0,1740626067,13069.822626479996,58.876377630003844,53507.71908984001
2025-02-27,03:14:29.000,58,11081893,14005,0,1740626068,13069.72831813999,58.79178807000426,53507.677167120004
2025-02-27,03:14:30.000,58,11081961,13605,0,1740626069,13069.620537179995,58.66490373000124,53507.6352444
2025-02-27,03:14:31.000,58,11081914,13605,0,1740626070,13069.499283599995,58.5732650400023,53507.67018000001
2025-02-27,03:14:32.000,58,11081909,13565,0,1740626071,13069.391502639999,58.48162635000335,53507.59332168
2025-02-27,03:14:33.000,58,11081955,13725,0,1740626072,13069.250040129999,58.411135050002486,53507.579347440005
2025-02-27,03:14:34.000,58,11081944,13805,0,1740626073,13069.115313929993,58.368840269999055,53507.50248912001
2025-02-27,03:14:35.000,58,11081916,13565,0,1740626074,13068.967115109997,58.31949636000354,53507.47454064001
2025-02-27,03:14:36.000,58,11081951,13645,0,1740626075,13068.940169870002,58.368840269999055,53507.44659216
2025-02-27,03:14:37.000,58,11081928,13765,0,1740626076,13068.886279389997,58.38998766000441,53507.460566400005
2025-02-27,03:14:38.000,58,11081953,13725,0,1740626077,13068.852597839992,58.411135050002486,53507.411656560005
2025-02-27,03:14:39.000,58,11081962,14045,0,1740626078,13068.805443669997,58.404085920003126,53507.39768232
2025-02-27,03:14:40.000,58,11081953,13325,0,1740626079,13068.751553189992,58.404085920003126,53507.362746720006
2025-02-27,03:14:41.000,58,11081962,13445,0,1740626080,13068.724607949996,58.43933156999992,53507.31383688001
2025-02-27,03:14:42.000,58,11081950,13765,0,1740626081,13068.690926399991,58.48162635000335,53507.34877248
2025-02-27,03:14:43.000,58,11081956,13485,0,1740626082,13068.61682699,58.474577220003994,53507.35575960001
2025-02-27,03:14:44.000,58,11081942,13565,0,1740626083,13068.569672819991,58.474577220003994,53507.33479824001
2025-02-27,03:14:45.000,58,11081928,13445,0,1740626084,13068.461891859995,58.467528090004635,53507.31383688001
2025-02-27,03:14:46.000,58,11081943,13765,0,1740626085,13068.381056139995,58.48867548000271,53507.35575960001
2025-02-27,03:14:47.000,58,11081892,13405,0,1740626086,13068.31369304,58.49572461000207,53507.36973384
2025-02-27,03:14:48.000,58,11081958,13525,0,1740626087,13068.239593629994,58.49572461000207,53507.35575960001
2025-02-27,03:14:49.000,58,11081893,13685,0,1740626088,13068.10486742999,58.467528090004635,53507.35575960001
2025-02-27,03:14:50.000,58,11081904,13685,0,1740626089,13068.003822779989,58.418184180001845,53507.341785360004
2025-02-27,03:14:51.000,58,11081933,13965,0,1740626090,13067.835415029993,58.29834896999819,53507.320824
2025-02-27,03:14:52.000,58,11081896,13765,0,1740626091,13067.707425139997,58.241955930003314,53507.38370808001
2025-02-27,03:14:53.000,58,11081889,13565,0,1740626092,13067.633325729992,58.178513760001806,53507.35575960001
2025-02-27,03:14:54.000,58,11081897,13925,0,1740626093,13067.485126909996,58.0798259400035,53507.31383688001
2025-02-27,03:14:55.000,58,11081914,13565,0,1740626094,13067.262828679995,57.99523638000392,53507.29986264
2025-02-27,03:14:56.000,58,11081915,13565,0,1740626095,13067.06747568999,57.91769595000369,53507.29986264
2025-02-27,03:14:57.000,58,11081890,14045,0,1740626096,13066.892331629999,57.840155520003464,53507.22300432
2025-02-27,03:14:58.000,58,11081923,13765,0,1740626097,13066.737396499993,57.720320309999806,53507.25793992
2025-02-27,03:14:59.000,58,11081932,13685,0,1740626098,13066.562252440002,57.64277987999958,53507.23697856001
2025-02-27,03:15:00.000,58,11081939,13725,0,1740626099,13066.447735169997,57.57228857999871,53507.21601720001
2025-02-27,03:15:01.000,58,11081930,13485,0,1740626100,13066.286063729996,57.38901120000082,53507.13217176
2025-02-27,03:15:02.000,58,11081949,14365,0,1740626101,13066.151337529991,57.29032338000252,53507.09024904
2025-02-27,03:15:03.000,58,11081921,13285,0,1740626102,13066.05029287999,57.191635560004215,53507.0413392
2025-02-27,03:15:04.000,58,11081909,13325,0,1740626103,13065.94924822999,57.03655470000376,53507.027364960006
2025-02-27,03:15:05.000,58,11081951,13605,0,1740626104,13065.841467269995,56.916719490000105,53506.96448088
2025-02-27,03:15:06.000,58,11081925,13405,0,1740626105,13065.78757678999,56.80393341000308,53506.90159680001
2025-02-27,03:15:07.000,58,11081930,13605,0,1740626106,13065.673059519999,56.698196459998144,53506.87364832
2025-02-27,03:15:08.000,58,11081932,13925,0,1740626107,13065.551805939998,56.564262990003044,53506.78281576001
2025-02-27,03:15:09.000,58,11081952,13725,0,1740626108,13065.430552359998,56.38098560999788,53506.78281576001
2025-02-27,03:15:10.000,58,11081940,13565,0,1740626109,13065.295826159992,56.19770822999999,53506.67800896
2025-02-27,03:15:11.000,58,11081971,13565,0,1740626110,13065.208254129997,55.97213606999867,53506.63608624001
2025-02-27,03:15:12.000,58,11081972,13725,0,1740626111,13065.066791619996,55.82410434000485,53506.51031808
2025-02-27,03:15:13.000,58,11081912,13965,0,1740626112,13064.965746969996,55.62672870000097,53506.42647264001
2025-02-27,03:15:14.000,58,11081934,13925,0,1740626113,13064.804075529995,55.43640219000372,53506.3426272
2025-02-27,03:15:15.000,58,11081906,13605,0,1740626114,13064.67608564,55.246075679999194,53506.272756
2025-02-27,03:15:16.000,58,11081947,13285,0,1740626115,13064.46726002999,55.048700040002586,53506.11205224001
2025-02-27,03:15:17.000,58,11081911,13925,0,1740626116,13064.292115969998,54.92886482999893,53506.04916816
2025-02-27,03:15:18.000,58,11081968,13605,0,1740626117,13064.029399879997,54.72444006000296,53505.96532272001
2025-02-27,03:15:19.000,58,11081888,13925,0,1740626118,13063.753211169991,54.5411626799978,53505.82558032001
2025-02-27,03:15:20.000,58,11081931,13565,0,1740626119,13063.49723139,54.38608182000462,53505.62994096001
2025-02-27,03:15:21.000,58,11081934,13645,0,1740626120,13063.194097439999,54.195755310000095,53505.56006976001
2025-02-27,03:15:22.000,58,11081945,13405,0,1740626121,13062.917908729993,54.075920100003714,53505.40635312
2025-02-27,03:15:23.000,58,11081863,14125,0,1740626122,13062.614774779991,53.92788837000262,53505.26661072
2025-02-27,03:15:24.000,58,11081928,14045,0,1740626123,13062.29143189999,53.65297229999851,53505.08494560001
2025-02-27,03:15:25.000,58,11081947,13565,0,1740626124,13061.947880089989,53.441498400003184,53504.97315168
2025-02-27,03:15:26.000,58,11081945,13885,0,1740626125,13061.543701490002,53.18068058999779,53504.798473680006
2025-02-27,03:15:27.000,58,11081939,13725,0,1740626126,13061.146259199995,52.88461713000288,53504.58187296001
2025-02-27,03:15:28.000,58,11081971,13565,0,1740626127,13060.715135359998,52.59560280000005,53504.40020784
2025-02-27,03:15:29.000,58,11081979,13725,0,1740626128,13060.263802590001,52.37707976999809,53504.19059424
2025-02-27,03:15:30.000,58,11081917,13685,0,1740626129,13059.85962399,52.22199891000491,53503.987967760004
2025-02-27,03:15:31.000,58,11081964,13885,0,1740626130,13059.435236459998,52.02462327000103,53503.74341856001
2025-02-27,03:15:32.000,58,11081962,13765,0,1740626131,13059.017585239992,51.82019849999779,53503.57572768001
2025-02-27,03:15:33.000,58,11081939,13765,0,1740626132,13058.57298877999,51.6369211199999,53503.338165600006
2025-02-27,03:15:34.000,58,11081937,13405,0,1740626133,13058.195755419998,51.46069287000137,53503.121564880006
2025-02-27,03:15:35.000,58,11081947,13765,0,1740626134,13057.764631580001,51.19987506000325,53502.97483536001
2025-02-27,03:15:36.000,58,11081947,13565,0,1740626135,13057.35371666999,50.97430290000193,53502.66041496001
2025-02-27,03:15:37.000,58,11081927,13565,0,1740626136,13056.956274379998,50.72758335000253,53502.43682712
2025-02-27,03:15:38.000,58,11081924,13485,0,1740626137,13056.619458879992,50.59364988000016,53502.213239280005
2025-02-27,03:15:39.000,58,11081934,14045,0,1740626138,13056.21528027999,50.39627424000355,53501.975677200004
2025-02-27,03:15:40.000,58,11081969,13685,0,1740626139,13055.858255849998,50.255291640001815,53501.710166640005
2025-02-27,03:15:41.000,58,11081923,13925,0,1740626140,13055.454077249997,50.11430904000008,53501.48657880001
2025-02-27,03:15:42.000,58,11081969,13725,0,1740626141,13055.110525439995,50.00857209000242,53501.22106824
2025-02-27,03:15:43.000,58,11081909,13765,0,1740626142,13054.746764699994,49.839392970003246,53501.00446752
2025-02-27,03:15:44.000,58,11081929,14045,0,1740626143,13054.362795029992,49.670213850004075,53500.717995599996
2025-02-27,03:15:45.000,58,11081959,13925,0,1740626144,13054.079870009991,49.51513299000362,53500.48043352001
2025-02-27,03:15:46.000,58,11081932,14005,0,1740626145,13053.73631819999,49.34595387000445,53500.214922959996
2025-02-27,03:15:47.000,58,11081890,13645,0,1740626146,13053.487074729994,49.23316779000015,53500.06120632
2025-02-27,03:15:48.000,58,11081936,13885,0,1740626147,13053.204149709993,49.09218518999842,53499.78172152
2025-02-27,03:15:49.000,58,11081940,13525,0,1740626148,13052.867334210001,48.90185868000117,53499.544159439996
2025-02-27,03:15:50.000,58,11081907,13685,0,1740626149,13052.46315561,48.796121730003506,53499.27166176
2025-02-27,03:15:51.000,58,11081930,13765,0,1740626150,13052.106131179993,48.71858130000328,53499.041086799996
2025-02-27,03:15:52.000,58,11081921,13405,0,1740626151,13051.735634129996,48.633991740003694,53498.78955048
2025-02-27,03:15:53.000,58,11081965,13685,0,1740626152,13051.34492815,48.521205659999396,53498.44718160001
2025-02-27,03:15:54.000,58,11081942,13645,0,1740626153,13051.014848959989,48.41546871000173,53498.237568000004
2025-02-27,03:15:55.000,58,11081906,13565,0,1740626154,13050.704978699992,48.31678089000343,53497.97904456
2025-02-27,03:15:56.000,58,11081972,13605,0,1740626155,13050.455735229996,48.25333872000192,53497.74148248
2025-02-27,03:15:57.000,58,11081918,13605,0,1740626156,13050.20649176,48.2392404600032,53497.517894640005
2025-02-27,03:15:58.000,58,11081965,13565,0,1740626157,13049.97745721999,48.27448611,53497.29430680001
2025-02-27,03:15:59.000,58,11081944,13245,0,1740626158,13049.681059579998,48.31678089000343,53497.07770608001
2025-02-27,03:16:00.000,58,11081929,13765,0,1740626159,13049.465497659992,48.344977410000865,53496.798221280005
2025-02-27,03:16:01.000,58,11081928,13565,0,1740626160,13049.297089909996,48.50005827000132,53496.560659200004
2025-02-27,03:16:02.000,58,11081979,13605,0,1740626161,13049.196045259996,48.67628651999985,53496.37200696
2025-02-27,03:16:03.000,58,11081928,13805,0,1740626162,13049.10847323,48.753826950000075,53496.16938048001
2025-02-27,03:16:04.000,58,11081902,13325,0,1740626163,13049.04111012999,48.86661303000437,53495.966754
2025-02-27,03:16:05.000,58,11081937,13405,0,1740626164,13049.00069226999,49.07103780000034,53495.76412752001
2025-02-27,03:16:06.000,58,11081947,13805,0,1740626165,13049.095000609996,49.219069530001434,53495.5824624
2025-02-27,03:16:07.000,58,11081921,14005,0,1740626166,13049.12868216,49.3248064799991,53495.49162984
2025-02-27,03:16:08.000,58,11081910,13965,0,1740626167,13049.16910002,49.55037864000042,53495.29599048
2025-02-27,03:16:09.000,58,11081945,13805,0,1740626168,13049.202781569991,49.7829999300011,53495.15624808
2025-02-27,03:16:10.000,58,11081963,13485,0,1740626169,13049.236463119996,49.980375569997705,53495.0584284
2025-02-27,03:16:11.000,58,11081944,13405,0,1740626170,13049.317298839997,50.18480034000095,53494.87676328001
2025-02-27,03:16:12.000,58,11081938,13525,0,1740626171,13049.425079799992,50.39627424000355,53494.834840560005
2025-02-27,03:16:13.000,58,11081938,13845,0,1740626172,13049.519388139997,50.53020770999865,53494.73003376001
2025-02-27,03:16:14.000,58,11082001,13725,0,1740626173,13049.600223859998,50.74873074000061,53494.6741368
2025-02-27,03:16:15.000,58,11081983,13765,0,1740626174,13049.667586959993,50.93905724999786,53494.59727848
2025-02-27,03:16:16.000,58,11081957,13645,0,1740626175,13049.748422679993,51.12938376000238,53494.55535576
2025-02-27,03:16:17.000,58,11081946,13125,0,1740626176,13049.842731019999,51.36905418000242,53494.45753608
2025-02-27,03:16:18.000,58,11081993,13565,0,1740626177,13049.970720909994,51.643970249999256,53494.4295876
2025-02-27,03:16:19.000,58,11081977,13485,0,1740626178,13050.132392349995,51.81314936999843,53494.401639120006
2025-02-27,03:16:20.000,58,11081985,13805,0,1740626179,13050.17954651999,52.01757414000167,53494.40862624
2025-02-27,03:16:21.000,58,11081937,13925,0,1740626180,13050.28059116999,52.17970413000148,53494.3597164
2025-02-27,03:16:22.000,58,11081925,13605,0,1740626181,13050.354690579996,52.3065884700045,53494.331767920004
2025-02-27,03:16:23.000,58,11081955,13285,0,1740626182,13050.395108439996,52.41937455000152,53494.2898452
2025-02-27,03:16:24.000,58,11081959,13565,0,1740626183,13050.32100902999,52.63084845000412,53494.30381944001
2025-02-27,03:16:25.000,58,11081963,13885,0,1740626184,13050.193019139995,52.84937147999881,53494.29683232
2025-02-27,03:16:26.000,58,11081971,13525,0,1740626185,13050.031347699995,53.13838581000164,53494.22696112001
2025-02-27,03:16:27.000,58,11081925,13445,0,1740626186,13049.95724828999,53.392154490000394,53494.17805128001
2025-02-27,03:16:28.000,58,11081932,13405,0,1740626187,13049.842731019999,53.63887403999979,53494.08721872001
2025-02-27,03:16:29.000,58,11081998,13725,0,1740626188,13049.802313159998,53.836249680003675,53494.05927024001
2025-02-27,03:16:30.000,58,11081915,13765,0,1740626189,13049.809049469994,54.026576190000924,53494.01036040001
2025-02-27,03:16:31.000,58,11081969,13685,0,1740626190,13049.788840539994,54.238050090003526,53493.96145056
2025-02-27,03:16:32.000,58,11081955,13765,0,1740626191,13049.768631609993,54.470671380004205,53493.94048920001
2025-02-27,03:16:33.000,58,11081900,13725,0,1740626192,13049.748422679993,54.68919440999889,53493.849656640006
2025-02-27,03:16:34.000,58,11081966,13605,0,1740626193,13049.687795889993,54.95706135000364,53493.78677256
2025-02-27,03:16:35.000,58,11081904,13285,0,1740626194,13049.633905410003,55.246075679999194,53493.80074680001
2025-02-27,03:16:36.000,58,11081903,13405,0,1740626195,13049.647378029993,55.506893490004586,53493.70292712001
2025-02-27,03:16:37.000,58,11081962,13725,0,1740626196,13049.755158989989,55.76066217000334,53493.68895288
2025-02-27,03:16:38.000,58,11081919,13885,0,1740626197,13049.876412569989,55.97213606999867,53493.57715896
2025-02-27,03:16:39.000,58,11081915,13605,0,1740626198,13049.970720909994,56.12721692999912,53493.514274880006
2025-02-27,03:16:40.000,58,11081969,13365,0,1740626199,13050.13912865999,56.324592570003006,53493.46536504001
2025-02-27,03:16:41.000,58,11081970,13965,0,1740626200,13050.213228069995,56.500820820001536,53493.36754536001
2025-02-27,03:16:42.000,58,11081930,13645,0,1740626201,13050.28732748,56.64885255000263,53493.346584000006
2025-02-27,03:16:43.000,58,11081978,13605,0,1740626202,13050.34121795999,56.81098254000244,53493.31863552001
2025-02-27,03:16:44.000,58,11081910,13405,0,1740626203,13050.3681632,57.00130904999969,53493.26273856
2025-02-27,03:16:45.000,58,11081940,13805,0,1740626204,13050.428789990001,57.22688121000101,53493.24876432001
2025-02-27,03:16:46.000,58,11081893,13485,0,1740626205,13050.469207850001,57.39606033000018,53493.17190600001
2025-02-27,03:16:47.000,58,11081958,13565,0,1740626206,13050.543307259992,57.6216324900015,53493.07408632
2025-02-27,03:16:48.000,58,11081929,13485,0,1740626207,13050.563516189992,57.826057260004745,53493.09504768
2025-02-27,03:16:49.000,58,11081913,13645,0,1740626208,13050.664560839992,58.016383770001994,53493.00421512001
2025-02-27,03:16:50.000,58,11081896,13565,0,1740626209,13050.731923940002,58.227857670004596,53492.941331040005
2025-02-27,03:16:51.000,58,11081925,13765,0,1740626210,13050.799287039998,58.39703679000377,53492.88543408001
2025-02-27,03:16:52.000,58,11081893,13525,0,1740626211,13050.859913829998,58.62260894999781,53492.90639544
2025-02-27,03:16:53.000,58,11081923,13845,0,1740626212,13050.967694789993,58.827033720001054,53492.83652424001
2025-02-27,03:16:54.000,58,11081924,13565,0,1740626213,13051.048530509994,59.02440935999766,53492.80857576
2025-02-27,03:16:55.000,58,11081892,13565,0,1740626214,13051.142838849999,59.179490219998115,53492.724730320006
2025-02-27,03:16:56.000,58,11081943,13845,0,1740626215,13051.25735611999,59.36981673000264,53492.68979472
2025-02-27,03:16:57.000,58,11081921,13525,0,1740626216,13051.371873389995,59.510799330004374,53492.63389776
2025-02-27,03:16:58.000,58,11081897,13445,0,1740626217,13051.52680852,59.66588019000483,53492.6129364
2025-02-27,03:16:59.000,58,11081891,13565,0,1740626218,13051.600907929991,59.87735409000015,53492.51511672
2025-02-27,03:17:00.000,58,11081933,13765,0,1740626219,13051.728897820001,60.06768060000468,53492.49415536
2025-02-27,03:17:01.000,58,11081901,13925,0,1740626220,13051.776051989997,60.25095798000257,53492.43127128001
2025-02-27,03:17:02.000,58,11081916,13685,0,1740626221,13051.850151400002,60.448333619999175,53492.41729704
2025-02-27,03:17:03.000,58,11081903,13925,0,1740626222,13051.917514499997,60.624561869997706,53492.36140008001
2025-02-27,03:17:04.000,58,11081898,13485,0,1740626223,13051.991613910002,60.850134029999026,53492.319477360004
2025-02-27,03:17:05.000,58,11081893,13605,0,1740626224,13051.984877599993,61.04750967000291,53492.26358040001
2025-02-27,03:17:06.000,58,11081918,13525,0,1740626225,13051.978141289997,61.258983569998236,53492.20768344
2025-02-27,03:17:07.000,58,11081894,13685,0,1740626226,13051.971404980002,61.43521182000404,53492.13082512
2025-02-27,03:17:08.000,58,11081893,13245,0,1740626227,13051.978141289997,61.717177020000236,53492.053966800006
2025-02-27,03:17:09.000,58,11081947,13845,0,1740626228,13052.011822840002,61.97799482999835,53492.0190312
2025-02-27,03:17:10.000,58,11081897,13685,0,1740626229,13052.065713319993,62.15422308000416,53491.89326304
2025-02-27,03:17:11.000,58,11081912,13805,0,1740626230,13052.153285349988,62.3938935000042,53491.8443532
2025-02-27,03:17:12.000,58,11081928,13685,0,1740626231,13052.139812729998,62.626514790004876,53491.75352064
2025-02-27,03:17:13.000,58,11081913,13565,0,1740626232,13052.234121069989,62.8379886900002,53491.7046108
2025-02-27,03:17:14.000,58,11081892,13845,0,1740626233,13052.234121069989,63.10585562999768,53491.58582976
2025-02-27,03:17:15.000,58,11081865,13765,0,1740626234,13052.227384759994,63.275034750004124,53491.50897144
2025-02-27,03:17:16.000,58,11081898,13405,0,1740626235,13052.254329999989,63.48650864999945,53491.3901904
2025-02-27,03:17:17.000,58,11081899,13885,0,1740626236,13052.200439519998,63.634540380000544,53491.3203192
2025-02-27,03:17:18.000,58,11081912,13605,0,1740626237,13052.240857379998,63.83191602000443,53491.20852528001
2025-02-27,03:17:19.000,58,11081902,13805,0,1740626238,13052.294747859989,63.95175123000081,53491.13865408001
2025-02-27,03:17:20.000,58,11081879,13325,0,1740626239,13052.301484169999,64.09273383000254,53491.01987304001
2025-02-27,03:17:21.000,58,11081942,13805,0,1740626240,13052.308220479994,64.247814690003,53490.82423368001
2025-02-27,03:17:22.000,58,11081951,14045,0,1740626241,13052.301484169999,64.38879729000473,53490.71942688
2025-02-27,03:17:23.000,58,11081888,13605,0,1740626242,13052.362110959999,64.53682901999855,53490.691478400004
2025-02-27,03:17:24.000,58,11081903,13645,0,1740626243,13052.308220479994,64.71305727000436,53490.50282616
2025-02-27,03:17:25.000,58,11081929,13445,0,1740626244,13052.348638339994,64.78354856999795,53490.44692920001
2025-02-27,03:17:26.000,58,11081967,13245,0,1740626245,13052.328429409994,64.8399416100001,53490.24430272
2025-02-27,03:17:27.000,58,11081910,13325,0,1740626246,13052.35537464999,64.93158029999904,53490.160457280006
2025-02-27,03:17:28.000,58,11081897,13765,0,1740626247,13052.409265129994,65.01616985999863,53490.04866336
2025-02-27,03:17:29.000,58,11081878,13565,0,1740626248,13052.44294668,65.09371028999885,53489.90892096
2025-02-27,03:17:30.000,58,11081926,13685,0,1740626249,13052.45641929999,65.12895594000292,53489.76917856
2025-02-27,03:17:31.000,58,11081897,13485,0,1740626250,13052.449682989994,65.1853489799978,53489.636423280004
2025-02-27,03:17:32.000,58,11081905,13445,0,1740626251,13052.429474059994,65.24174201999995,53489.538603600005
2025-02-27,03:17:33.000,58,11081899,13725,0,1740626252,13052.490100849995,65.30518419000146,53489.39187408001
2025-02-27,03:17:34.000,58,11081910,13725,0,1740626253,13052.5237824,65.36862636000296,53489.322002880006
2025-02-27,03:17:35.000,58,11081960,13645,0,1740626254,13052.58440919,65.46026505000191,53489.18226048
2025-02-27,03:17:36.000,58,11081952,13845,0,1740626255,13052.69892645999,65.608296780003,53489.04251808
2025-02-27,03:17:37.000,58,11081951,13445,0,1740626256,13052.80670742,65.69993547000195,53488.90277568
2025-02-27,03:17:38.000,58,11081916,13885,0,1740626257,13052.894279449996,65.7563285100041,53488.81194312001
2025-02-27,03:17:39.000,58,11081923,13885,0,1740626258,13052.941433619992,65.8902619799992,53488.72111056001
2025-02-27,03:17:40.000,58,11081909,13565,0,1740626259,13052.981851479992,65.96075328000006,53488.595342399996
2025-02-27,03:17:41.000,58,11081953,13925,0,1740626260,13053.055950889997,66.02419545000157,53488.49752272
2025-02-27,03:17:42.000,58,11081904,13685,0,1740626261,13053.143522919992,66.12288326999987,53488.4206644
2025-02-27,03:17:43.000,58,11081910,13725,0,1740626262,13053.258040189998,66.17927631000202,53488.315857600006
2025-02-27,03:17:44.000,58,11081921,13405,0,1740626263,13053.305194359993,66.17222718000266,53488.23899928001
2025-02-27,03:17:45.000,58,11081951,13645,0,1740626264,13053.305194359993,66.24976761000289,53488.148166720006
2025-02-27,03:17:46.000,58,11081924,13765,0,1740626265,13053.325403289993,66.22862022000481,53488.01541144
2025-02-27,03:17:47.000,58,11081971,13845,0,1740626266,13053.345612219993,66.18632544000138,53487.924578879996
2025-02-27,03:17:48.000,58,11081927,13925,0,1740626267,13053.399502699998,66.1651780500033,53487.83374632001
2025-02-27,03:17:49.000,58,11081895,13725,0,1740626268,13053.466865799994,66.12993239999923,53487.70797816
2025-02-27,03:17:50.000,58,11081907,13685,0,1740626269,13053.493811039989,66.06649022999773,53487.65906832
2025-02-27,03:17:51.000,58,11081930,13485,0,1740626270,13053.567910449994,66.1017358800018,53487.56823576001
2025-02-27,03:17:52.000,58,11081929,13405,0,1740626271,13053.57464675999,66.03829371000029,53487.47041608001
2025-02-27,03:17:53.000,58,11081895,13525,0,1740626272,13053.61506461999,65.96780240999942,53487.33067368001
2025-02-27,03:17:54.000,58,11081918,13525,0,1740626273,13053.628537239994,65.87616372000048,53487.23285400001
2025-02-27,03:17:55.000,58,11081945,13605,0,1740626274,13053.68242772,65.81977067999833,53487.23285400001
2025-02-27,03:17:56.000,58,11081925,13405,0,1740626275,13053.75652712999,65.81272154999897,53487.07913736
2025-02-27,03:17:57.000,58,11081948,13925,0,1740626276,13053.86430809,65.79157416000089,53486.92542072001
2025-02-27,03:17:58.000,58,11081939,13685,0,1740626277,13053.992297979996,65.71403373000066,53486.86253664
2025-02-27,03:17:59.000,58,11081884,13645,0,1740626278,13054.066397390001,65.62944417000108,53486.70882000001
2025-02-27,03:18:00.000,58,11081911,13965,0,1740626279,13054.207859900001,65.51665809000406,53486.63196168001
2025-02-27,03:18:01.000,58,11081917,14325,0,1740626280,13054.329113480002,65.3968228800004,53486.54112912001
2025-02-27,03:18:02.000,58,11081910,13605,0,1740626281,13054.389740270002,65.3615772300036,53486.46427080001
2025-02-27,03:18:03.000,58,11081911,13685,0,1740626282,13054.490784920003,65.35452810000425,53486.38741248
2025-02-27,03:18:04.000,58,11081912,13725,0,1740626283,13054.585093259993,65.33338070999889,53486.19876024
2025-02-27,03:18:05.000,58,11081933,13765,0,1740626284,13054.726555769994,65.31223332000081,53486.09395344
2025-02-27,03:18:06.000,58,11081918,13645,0,1740626285,13054.77370993999,65.30518419000146,53485.98215952
2025-02-27,03:18:07.000,58,11081972,13645,0,1740626286,13054.84107304,65.35452810000425,53485.898314080005
2025-02-27,03:18:08.000,58,11081866,13405,0,1740626287,13054.89496351999,65.42501939999784,53485.77254592001
2025-02-27,03:18:09.000,58,11081939,13725,0,1740626288,13054.93538137999,65.50255982999806,53485.71664896
2025-02-27,03:18:10.000,58,11081887,13925,0,1740626289,13054.96232662,65.51665809000406,53485.56991944
2025-02-27,03:18:11.000,58,11081930,13725,0,1740626290,13054.948853999995,65.48846156999934,53485.49306112
2025-02-27,03:18:12.000,58,11081896,13565,0,1740626291,13054.908436139995,65.53075635000278,53485.41620280001
2025-02-27,03:18:13.000,58,11081918,13765,0,1740626292,13054.847809349994,65.608296780003,53485.346331600005
2025-02-27,03:18:14.000,58,11081845,13405,0,1740626293,13054.87475458999,65.69993547000195,53485.227550560005
2025-02-27,03:18:15.000,58,11081933,13645,0,1740626294,13054.800655179999,65.80567241999961,53485.15069224001
2025-02-27,03:18:16.000,58,11081908,13725,0,1740626295,13054.686137909994,65.8550163300024,53485.09479528
2025-02-27,03:18:17.000,58,11081872,13805,0,1740626296,13054.558148019998,65.92550763000327,53484.92011728
2025-02-27,03:18:18.000,58,11081902,14165,0,1740626297,13054.396476579997,66.01009719000285,53484.80832336
2025-02-27,03:18:19.000,58,11081933,14085,0,1740626298,13054.288695620002,66.1651780500033,53484.71050368
2025-02-27,03:18:20.000,58,11081926,13525,0,1740626299,13054.174178349997,66.32025891000376,53484.57774840001
2025-02-27,03:18:21.000,58,11081908,13325,0,1740626300,13053.98556167,66.46124150999822,53484.50089008001
2025-02-27,03:18:22.000,58,11081919,13565,0,1740626301,13053.769999749995,66.67271541000082,53484.41005752001
2025-02-27,03:18:23.000,58,11081911,14005,0,1740626302,13053.608328309994,66.75025584000105,53484.27730224
2025-02-27,03:18:24.000,58,11081935,13765,0,1740626303,13053.426447939994,66.89123844000278,53484.17948256
2025-02-27,03:18:25.000,58,11081923,14045,0,1740626304,13053.264776499993,67.12385973000346,53483.99781744001
2025-02-27,03:18:26.000,58,11081939,13765,0,1740626305,13053.042478269992,67.3635301500035,53483.92095912
2025-02-27,03:18:27.000,58,11081916,13845,0,1740626306,13052.820180039991,67.68074100000376,53483.82313944
2025-02-27,03:18:28.000,58,11081871,13525,0,1740626307,13052.591145499995,67.87811664000037,53483.69737128
2025-02-27,03:18:29.000,58,11081915,13725,0,1740626308,13052.389056199994,68.07549228000426,53483.54365464001
2025-02-27,03:18:30.000,58,11081921,13285,0,1740626309,13052.207175829994,68.24467140000343,53483.35500240001
2025-02-27,03:18:31.000,58,11081900,13365,0,1740626310,13052.058977009998,68.4138505200026,53483.24320848
2025-02-27,03:18:32.000,58,11081902,13965,0,1740626311,13051.917514499997,68.660570070002,53483.08949184001
2025-02-27,03:18:33.000,58,11081900,13645,0,1740626312,13051.675007339996,68.92138788000011,53482.949749440006
2025-02-27,03:18:34.000,58,11081900,13765,0,1740626313,13051.46618173,69.13991091000207,53482.82398128001
2025-02-27,03:18:35.000,58,11081888,13645,0,1740626314,13051.26409243,69.35843394000403,53482.712187360004
2025-02-27,03:18:36.000,58,11081950,13725,0,1740626315,13051.068739439994,69.51351480000449,53482.48859952001
2025-02-27,03:18:37.000,58,11081938,13885,0,1740626316,13050.900331689998,69.60515349000343,53482.36981848001
2025-02-27,03:18:38.000,58,11081917,13565,0,1740626317,13050.711715010002,69.59810436000407,53482.209114720004
2025-02-27,03:18:39.000,58,11081906,13605,0,1740626318,13050.422053679991,69.58400609999808,53482.04841096
2025-02-27,03:18:40.000,58,11081923,13805,0,1740626319,13050.18628283,69.55580958000064,53481.8527716
2025-02-27,03:18:41.000,58,11081873,13925,0,1740626320,13049.883148879999,69.53466219000256,53481.7130292
2025-02-27,03:18:42.000,58,11081977,13765,0,1740626321,13049.660850649998,69.50646566999785,53481.52437696
2025-02-27,03:18:43.000,58,11081953,13565,0,1740626322,13049.438552419997,69.4148269799989,53481.38463456001
2025-02-27,03:18:44.000,58,11081924,13605,0,1740626323,13049.182572639991,69.27384438000445,53481.21694368001
2025-02-27,03:18:45.000,58,11081958,13685,0,1740626324,13048.973747029995,69.02712482999777,53481.0143172
2025-02-27,03:18:46.000,58,11081923,13845,0,1740626325,13048.744712489999,68.79450354000437,53480.82566496
2025-02-27,03:18:47.000,58,11081950,13765,0,1740626326,13048.589777359994,68.660570070002,53480.63701272
2025-02-27,03:18:48.000,58,11081939,13445,0,1740626327,13048.421369609998,68.51958747000026,53480.46233472
2025-02-27,03:18:49.000,58,11081905,14285,0,1740626328,13048.259698169997,68.2658187900015,53480.22477264
2025-02-27,03:18:50.000,58,11081911,13525,0,1740626329,13048.124971969992,68.03319750000082,53480.0361204
2025-02-27,03:18:51.000,58,11081937,13525,0,1740626330,13047.97003684,67.77942882000207,53479.92432648001
2025-02-27,03:18:52.000,58,11081916,13565,0,1740626331,13047.86225587999,67.51156188000459,53479.6518288
2025-02-27,03:18:53.000,58,11081930,13725,0,1740626332,13047.78142015999,67.20140016000369,53479.55400912
2025-02-27,03:18:54.000,58,11081955,14085,0,1740626333,13047.693848129995,66.89828757000214,53479.35138264001
2025-02-27,03:18:55.000,58,11081917,13765,0,1740626334,13047.6062761,66.53878193999844,53479.211640240006
2025-02-27,03:18:56.000,58,11081933,13645,0,1740626335,13047.525440379999,66.2991115199984,53479.00202664
2025-02-27,03:18:57.000,58,11081891,13685,0,1740626336,13047.377241559989,66.05944109999837,53478.84831000001
2025-02-27,03:18:58.000,58,11081897,13845,0,1740626337,13047.363768939998,65.81977067999833,53478.71555472
2025-02-27,03:18:59.000,58,11081977,13725,0,1740626338,13047.370505249994,65.47436331000063,53478.5688252
2025-02-27,03:19:00.000,58,11081919,13565,0,1740626339,13047.296405839988,65.19239811000443,53478.352224480004
2025-02-27,03:19:01.000,58,11081922,13565,0,1740626340,13047.262724289998,64.9033837800016,53478.2194692
2025-02-27,03:19:02.000,58,11081926,13765,0,1740626341,13047.255987979988,64.6566642300022,53478.07273968
2025-02-27,03:19:03.000,58,11081941,13485,0,1740626342,13047.208833809993,64.46633771999768,53477.89806168
2025-02-27,03:19:04.000,58,11081902,14325,0,1740626343,13047.175152260003,64.27601121000043,53477.72338368001
2025-02-27,03:19:05.000,58,11081946,14205,0,1740626344,13047.222306429998,64.12797947999934,53477.5906284
2025-02-27,03:19:06.000,58,11081889,13845,0,1740626345,13047.343560009998,64.07158644000447,53477.42293752
2025-02-27,03:19:07.000,58,11081895,13925,0,1740626346,13047.383977869998,63.94470210000145,53477.311143599996
2025-02-27,03:19:08.000,58,11081968,13765,0,1740626347,13047.417659419989,63.88125992999994,53477.19236256001
2025-02-27,03:19:09.000,58,11081938,13765,0,1740626348,13047.390714179994,63.78257211000164,53477.02467168001
2025-02-27,03:19:10.000,58,11081917,13925,0,1740626349,13047.410923109994,63.669786030004616,53476.91986488
2025-02-27,03:19:11.000,58,11081919,13765,0,1740626350,13047.431132039994,63.47945952000009,53476.794096720005
2025-02-27,03:19:12.000,58,11081974,13525,0,1740626351,13047.431132039994,63.32437865999964,53476.76614824001
2025-02-27,03:19:13.000,58,11081922,14125,0,1740626352,13047.383977869998,63.211592580002616,53476.64736720001
2025-02-27,03:19:14.000,58,11081932,13805,0,1740626353,13047.377241559989,63.10585562999768,53476.58448312
2025-02-27,03:19:15.000,58,11081950,14005,0,1740626354,13047.350296319994,63.09175736999896,53476.53557328
2025-02-27,03:19:16.000,58,11081953,13605,0,1740626355,13047.303142149998,62.986020420001296,53476.37486952
2025-02-27,03:19:17.000,58,11081917,13605,0,1740626356,13047.350296319994,62.7393008700019,53476.35390816001
2025-02-27,03:19:18.000,58,11081947,13445,0,1740626357,13047.255987979988,62.55602349000401,53476.360895280006
2025-02-27,03:19:19.000,58,11081912,13765,0,1740626358,13047.168415949993,62.46438479999779,53476.26307560001
2025-02-27,03:19:20.000,58,11081956,13525,0,1740626359,13047.074107610002,62.44323740999971,53476.22814
2025-02-27,03:19:21.000,58,11081968,13605,0,1740626360,13047.006744509992,62.48553219000314,53476.22115288
2025-02-27,03:19:22.000,58,11081896,13845,0,1740626361,13046.986535579992,62.4925813200025,53476.18621728001
2025-02-27,03:19:23.000,58,11081922,13445,0,1740626362,13046.993271890002,62.43618828000035,53476.172243040004
2025-02-27,03:19:24.000,58,11081933,13445,0,1740626363,13047.053898680002,62.42209002000163,53476.1582688
2025-02-27,03:19:25.000,58,11081972,13845,0,1740626364,13047.060634989997,62.50667958000122,53476.13730744001
2025-02-27,03:19:26.000,58,11081956,13605,0,1740626365,13047.067371299992,62.753399130000616,53476.1582688
2025-02-27,03:19:27.000,58,11081928,13485,0,1740626366,13047.074107610002,63.05651172000216,53476.17923016
2025-02-27,03:19:28.000,58,11081929,13925,0,1740626367,13047.101052849997,63.275034750004124,53476.193204400006
2025-02-27,03:19:29.000,58,11081962,13645,0,1740626368,13047.181888569998,63.408968219999224,53476.26307560001
2025-02-27,03:19:30.000,58,11081925,13645,0,1740626369,13047.276196909988,63.401919089999865,53476.34692104
2025-02-27,03:19:31.000,58,11081949,13605,0,1740626370,13047.282933219998,63.408968219999224,53476.35390816001
2025-02-27,03:19:32.000,58,11081979,13445,0,1740626371,13047.235779049988,63.52880343000288,53476.37486952
2025-02-27,03:19:33.000,58,11081968,13485,0,1740626372,13047.141470709998,63.7543755900042,53476.458714960005
2025-02-27,03:19:34.000,58,11081914,14005,0,1740626373,13047.107789159993,63.97289861999889,53476.55653464
2025-02-27,03:19:35.000,58,11081920,13765,0,1740626374,13047.127998089993,64.22666729999764,53476.60544448
2025-02-27,03:19:36.000,58,11081942,13645,0,1740626375,13047.222306429998,64.43814120000025,53476.72422552
2025-02-27,03:19:37.000,58,11081923,14085,0,1740626376,13047.343560009998,64.57912380000198,53476.81505808001
2025-02-27,03:19:38.000,58,11081907,13605,0,1740626377,13047.383977869998,64.75535205000051,53476.88492928001
2025-02-27,03:19:39.000,58,11081935,13685,0,1740626378,13047.350296319994,65.00207159999991,53476.98973608
2025-02-27,03:19:40.000,58,11081964,13485,0,1740626379,13047.188624879993,65.26288940999802,53477.09454288
2025-02-27,03:19:41.000,58,11081964,14005,0,1740626380,13047.101052849997,65.50255982999806,53477.18537544
2025-02-27,03:19:42.000,58,11081916,13845,0,1740626381,13047.080843919997,65.62239504000172,53477.276208
2025-02-27,03:19:43.000,58,11081933,13685,0,1740626382,13047.094316540002,65.76337764000345,53477.3810148
2025-02-27,03:19:44.000,58,11081946,13645,0,1740626383,13047.154943330002,65.91140937000455,53477.5207572
2025-02-27,03:19:45.000,58,11081919,13605,0,1740626384,13047.107789159993,66.10878501000116,53477.583641280005
2025-02-27,03:19:46.000,58,11081954,13445,0,1740626385,13047.006744509992,66.3484554300012,53477.66748672
2025-02-27,03:19:47.000,58,11081932,13605,0,1740626386,13046.925908789992,66.61632236999867,53477.77229352001
2025-02-27,03:19:48.000,58,11081968,13645,0,1740626387,13046.872018310001,66.85599278999871,53477.849151840004
2025-02-27,03:19:49.000,58,11081925,13405,0,1740626388,13046.838336759996,66.91238583000086,53477.89806168
2025-02-27,03:19:50.000,58,11081948,13485,0,1740626389,13046.791182590001,66.98992626000108,53478.00286848
2025-02-27,03:19:51.000,58,11081948,13605,0,1740626390,13046.64972008,67.1027123399981,53478.07972680001
2025-02-27,03:19:52.000,58,11081966,14085,0,1740626391,13046.56888436,67.2507440699992,53478.19850784001
2025-02-27,03:19:53.000,58,11081907,13805,0,1740626392,13046.393740299995,67.42697231999773,53478.2194692
2025-02-27,03:19:54.000,58,11081929,13525,0,1740626393,13046.232068859994,67.6102497000029,53478.28235328
2025-02-27,03:19:55.000,58,11081942,13485,0,1740626394,13046.097342659988,67.71598665000056,53478.34523736001
2025-02-27,03:19:56.000,58,11081939,13285,0,1740626395,13045.996298010003,67.78647795000143,53478.40812144
2025-02-27,03:19:57.000,58,11081895,13325,0,1740626396,13046.016506939988,67.86401838000165,53478.46401840001
2025-02-27,03:19:58.000,58,11081944,13725,0,1740626397,13046.003034319998,67.89926402999845,53478.5688252
2025-02-27,03:19:59.000,58,11081991,13365,0,1740626398,13046.003034319998,67.94860794000124,53478.63170928001
2025-02-27,03:20:00.000,58,11081944,13525,0,1740626399,13045.928934909993,68.03319750000082,53478.63170928001
2025-02-27,03:20:01.000,58,11081940,13325,0,1740626400,13045.800945019997,68.13188531999913,53478.65965776001
2025-02-27,03:20:02.000,58,11081938,13325,0,1740626401,13045.632537270001,68.29401530999894,53478.69459336
2025-02-27,03:20:03.000,58,11081951,13645,0,1740626402,13045.53149262,68.42794878000132,53478.70158048001
2025-02-27,03:20:04.000,58,11081897,13965,0,1740626403,13045.497811069996,68.59007877000113,53478.736516080004
2025-02-27,03:20:05.000,58,11081931,13765,0,1740626404,13045.44392058999,68.62532441999792,53478.75049032001
2025-02-27,03:20:06.000,58,11081912,13405,0,1740626405,13045.48433844999,68.70991398000479,53478.806387280005
2025-02-27,03:20:07.000,58,11081939,13965,0,1740626406,13045.46412951999,68.90024049000203,53478.86228424
2025-02-27,03:20:08.000,58,11081937,13405,0,1740626407,13045.477602139996,69.13991091000207,53478.86927136001
2025-02-27,03:20:09.000,58,11081907,13525,0,1740626408,13045.416975349995,69.44302350000362,53478.93914256
2025-02-27,03:20:10.000,58,11081909,13765,0,1740626409,13045.38329379999,69.78843087000132,53478.9531168
2025-02-27,03:20:11.000,58,11081950,13445,0,1740626410,13045.38329379999,70.01400303000264,53478.99503952001
2025-02-27,03:20:12.000,58,11081948,13805,0,1740626411,13045.4506569,70.08449433000351,53479.03696224001
2025-02-27,03:20:13.000,58,11081907,14165,0,1740626412,13045.558437859996,70.08449433000351,53479.07888496
2025-02-27,03:20:14.000,58,11081915,13565,0,1740626413,13045.55170155,70.10564172000159,53479.17670464
2025-02-27,03:20:15.000,58,11081917,13565,0,1740626414,13045.48433844999,70.13383823999902,53479.2675372
2025-02-27,03:20:16.000,58,11081930,13725,0,1740626415,13045.2485676,70.26072258000204,53479.2675372
2025-02-27,03:20:17.000,58,11081872,13725,0,1740626416,13045.033005679994,70.39465605000441,53479.39330536
2025-02-27,03:20:18.000,58,11081896,13605,0,1740626417,13044.803971139998,70.50039300000208,53479.43522808
2025-02-27,03:20:19.000,58,11081877,13845,0,1740626418,13044.608618149992,70.52154039000015,53479.49811216001
2025-02-27,03:20:20.000,58,11081929,13885,0,1740626419,13044.534518740002,70.54268777999823,53479.56798336001
2025-02-27,03:20:21.000,58,11081898,13245,0,1740626420,13044.406528849991,70.5779334300023,53479.66580304001
2025-02-27,03:20:22.000,58,11081894,13725,0,1740626421,13044.170758,70.59908082000038,53479.67279016
2025-02-27,03:20:23.000,58,11081960,13685,0,1740626422,13043.98214131999,70.66957212000125,53479.67977728
2025-02-27,03:20:24.000,58,11081890,13405,0,1740626423,13043.766579399999,70.86694775999786,53479.714712880006
2025-02-27,03:20:25.000,58,11081949,13645,0,1740626424,13043.584699029998,71.07842166000046,53479.72868712
2025-02-27,03:20:26.000,58,11081878,13685,0,1740626425,13043.443236519997,71.40973076999944,53479.714712880006
2025-02-27,03:20:27.000,58,11081915,13885,0,1740626426,13043.389346039992,71.64940118999948,53479.75663560001
2025-02-27,03:20:28.000,58,11081906,13685,0,1740626427,13043.328719249992,71.80448204999993,53479.81951968
2025-02-27,03:20:29.000,58,11081895,13685,0,1740626428,13043.355664490002,71.8749733500008,53479.78458408001
2025-02-27,03:20:30.000,58,11081902,13365,0,1740626429,13043.321982939997,71.91021900000487,53479.81951968
2025-02-27,03:20:31.000,58,11081903,13565,0,1740626430,13043.274828770001,71.99480856000446,53479.86842952
2025-02-27,03:20:32.000,58,11081904,13605,0,1740626431,13043.220938289996,72.1216929000002,53479.91733936
2025-02-27,03:20:33.000,58,11081879,13765,0,1740626432,13043.261356149997,72.31201941000472,53479.95926208
2025-02-27,03:20:34.000,58,11081896,13285,0,1740626433,13043.335455560002,72.53759156999877,53480.00817192
2025-02-27,03:20:35.000,58,11081844,13565,0,1740626434,13043.396082350002,72.60808286999963,53480.01515904
2025-02-27,03:20:36.000,58,11081870,13605,0,1740626435,13043.456709140002,72.60808286999963,53480.099004480006
2025-02-27,03:20:37.000,58,11081870,13605,0,1740626436,13043.490390689993,72.66447591000178,53480.11297872
2025-02-27,03:20:38.000,58,11081914,13925,0,1740626437,13043.537544860003,72.74201634000201,53480.16887568001
2025-02-27,03:20:39.000,58,11081957,13645,0,1740626438,13043.551017479993,72.9252937199999,53480.18284992
2025-02-27,03:20:40.000,58,11081874,13605,0,1740626439,13043.625116889998,73.10152196999843,53480.20381128
2025-02-27,03:20:41.000,58,11081909,13805,0,1740626440,13043.652062129993,73.29184848000295,53480.25970824001
2025-02-27,03:20:42.000,58,11081911,13525,0,1740626441,13043.739634159989,73.47512586000084,53480.2806696
2025-02-27,03:20:43.000,58,11081915,13605,0,1740626442,13043.766579399999,73.65840323999873,53480.266695360006
2025-02-27,03:20:44.000,58,11081909,13765,0,1740626443,13043.84067880999,73.86282801000198,53480.30163096
2025-02-27,03:20:45.000,58,11081919,13525,0,1740626444,13043.874360359994,74.12364582000009,53480.32957944
2025-02-27,03:20:46.000,58,11081863,14085,0,1740626445,13043.975405009995,74.34921798000141,53480.35752792001
2025-02-27,03:20:47.000,58,11081931,13565,0,1740626446,13044.11013121,74.5324953599993,53480.385476400006
2025-02-27,03:20:48.000,58,11081929,13485,0,1740626447,13044.24485740999,74.65937970000232,53480.420412
2025-02-27,03:20:49.000,58,11081923,13885,0,1740626448,13044.366110989991,74.6805270900004,53480.40643776001
2025-02-27,03:20:50.000,58,11081903,13445,0,1740626449,13044.426737779992,74.81446056000277,53480.40643776001
2025-02-27,03:20:51.000,58,11081871,14005,0,1740626450,13044.480628259997,74.9906888100013,53480.46233472
2025-02-27,03:20:52.000,58,11081881,13725,0,1740626451,13044.608618149992,75.2374083600007,53480.45534760001
2025-02-27,03:20:53.000,58,11081892,13325,0,1740626452,13044.750080659993,75.42068573999859,53480.53919304
2025-02-27,03:20:54.000,58,11081914,13565,0,1740626453,13044.958906269989,75.46298052000202,53480.52521880001
2025-02-27,03:20:55.000,58,11081901,13925,0,1740626454,13045.113841399994,75.36429270000372,53480.57412864001
2025-02-27,03:20:56.000,58,11081889,13925,0,1740626455,13045.20814974,75.31494879000093,53480.553167280006
2025-02-27,03:20:57.000,58,11081920,13805,0,1740626456,13045.32940332,75.25855574999878,53480.6300256
2025-02-27,03:20:58.000,58,11081837,13285,0,1740626457,13045.36308486999,75.336096179999,53480.67893544
2025-02-27,03:20:59.000,58,11081885,13765,0,1740626458,13045.437184279996,75.45593139000266,53480.7348324
2025-02-27,03:21:00.000,58,11081934,13845,0,1740626459,13045.524756309991,75.63920877000055,53480.748806640004
2025-02-27,03:21:01.000,58,11081923,13925,0,1740626460,13045.652746200001,75.7308474599995,53480.85361344
2025-02-27,03:21:02.000,58,11081930,13485,0,1740626461,13045.720109299997,75.76609311000357,53480.867587680004
2025-02-27,03:21:03.000,58,11081894,13925,0,1740626462,13045.848099189992,75.794289630001,53480.93047176001
2025-02-27,03:21:04.000,58,11081924,13485,0,1740626463,13045.982825389998,75.98461613999825,53480.96540736
2025-02-27,03:21:05.000,58,11081931,13365,0,1740626464,13046.056924799988,76.13264786999935,53481.07021416
2025-02-27,03:21:06.000,58,11081919,13445,0,1740626465,13046.205123619999,76.27363047000108,53481.119124
2025-02-27,03:21:07.000,58,11081920,13725,0,1740626466,13046.218596239989,76.41461307000282,53481.17502096001
2025-02-27,03:21:08.000,58,11081906,13885,0,1740626467,13046.232068859994,76.54149740999856,53481.23790504
2025-02-27,03:21:09.000,58,11081906,13565,0,1740626468,13046.232068859994,76.69657826999901,53481.26585352001
2025-02-27,03:21:10.000,58,11081927,13645,0,1740626469,13046.252277789994,76.7811678299986,53481.3287376
2025-02-27,03:21:11.000,58,11081880,13605,0,1740626470,13046.34658613,76.93624868999905,53481.36367320001
2025-02-27,03:21:12.000,58,11081926,13765,0,1740626471,13046.306168269999,77.01378911999927,53481.370660320004
2025-02-27,03:21:13.000,58,11081933,14005,0,1740626472,13046.34658613,77.00673998999991,53481.42655728
2025-02-27,03:21:14.000,58,11081947,13565,0,1740626473,13046.36679506,77.09837867999886,53481.45450576
2025-02-27,03:21:15.000,58,11081929,13845,0,1740626474,13046.454367089995,77.2393612800006,53481.3986088
2025-02-27,03:21:16.000,58,11081891,13725,0,1740626475,13046.56214804999,77.36624562000361,53481.46848
2025-02-27,03:21:17.000,58,11081897,13765,0,1740626476,13046.58235697999,77.50722821999807,53481.53136408001
2025-02-27,03:21:18.000,58,11081904,13845,0,1740626477,13046.64298376999,77.57067038999958,53481.58027392001
2025-02-27,03:21:19.000,58,11081888,13485,0,1740626478,13046.723819489991,77.59886691000429,53481.587261040004
2025-02-27,03:21:20.000,58,11081864,13605,0,1740626479,13046.764237349991,77.48608082999999,53481.52437696
2025-02-27,03:21:21.000,58,11081952,13965,0,1740626480,13046.784446279991,77.32395084000018,53481.55232544001
2025-02-27,03:21:22.000,58,11081876,13685,0,1740626481,13046.656456389996,77.25345953999931,53481.62219664
2025-02-27,03:21:23.000,58,11081930,13645,0,1740626482,13046.454367089995,77.14067346000229,53481.60123528001
2025-02-27,03:21:24.000,58,11081920,13805,0,1740626483,13046.218596239989,77.15477172000101,53481.608222400006
2025-02-27,03:21:25.000,58,11081916,13845,0,1740626484,13045.996298010003,77.2041156300038,53481.5732868
2025-02-27,03:21:26.000,58,11081880,13765,0,1740626485,13045.733581920002,77.08428042000014,53481.47546712
2025-02-27,03:21:27.000,58,11081876,13765,0,1740626486,13045.51128369,76.9432978199984,53481.440531520006
2025-02-27,03:21:28.000,58,11081920,13565,0,1740626487,13045.16099556999,76.63313610000478,53481.34969896
2025-02-27,03:21:29.000,58,11081890,13525,0,1740626488,13044.817443759988,76.33002351000323,53481.27982776
2025-02-27,03:21:30.000,58,11081963,13525,0,1740626489,13044.406528849991,76.09740222000255,53481.24489216001
2025-02-27,03:21:31.000,58,11081915,13405,0,1740626490,13044.015822869995,75.98461613999825,53481.105149760006
2025-02-27,03:21:32.000,58,11081890,13925,0,1740626491,13043.665534749998,75.95641962000082,53481.02829144001
2025-02-27,03:21:33.000,58,11081896,13845,0,1740626492,13043.348928179992,75.87183006000123,53480.888549040006
2025-02-27,03:21:34.000,58,11081895,13565,0,1740626493,13043.140102569996,75.68855268000334,53480.748806640004
2025-02-27,03:21:35.000,58,11081896,13525,0,1740626494,13042.877386479995,75.46298052000202,53480.64399984001
2025-02-27,03:21:36.000,58,11081866,13765,0,1740626495,13042.506889429998,75.32904704999964,53480.413424880004
2025-02-27,03:21:37.000,58,11081874,13845,0,1740626496,13042.109447139992,75.18101531999855,53480.29464384
2025-02-27,03:21:38.000,58,11081898,13685,0,1740626497,13041.76589532999,74.99773794000066,53480.14092720001
2025-02-27,03:21:39.000,58,11081895,13605,0,1740626498,13041.449288759999,74.81446056000277,53479.97323632001
2025-02-27,03:21:40.000,58,11081928,13925,0,1740626499,13041.240463149988,74.7439692600019,53479.84746816
2025-02-27,03:21:41.000,58,11081886,13365,0,1740626500,13040.991219679992,74.78626403999806,53479.66580304001
2025-02-27,03:21:42.000,58,11081876,13805,0,1740626501,13040.782394069996,74.89905012000236,53479.46317656
2025-02-27,03:21:43.000,58,11081926,13725,0,1740626502,13040.61398632,75.0259344599981,53479.28849856
2025-02-27,03:21:44.000,58,11081904,13725,0,1740626503,13040.48599642999,75.21626097000262,53479.211640240006
2025-02-27,03:21:45.000,58,11081909,13565,0,1740626504,13040.418633329995,75.25855574999878,53479.0579236
2025-02-27,03:21:46.000,58,11081901,14085,0,1740626505,13040.41189702,75.32904704999964,53478.98106528
2025-02-27,03:21:47.000,58,11081915,14125,0,1740626506,13040.37147916,75.50527529999817,53478.84132288
2025-02-27,03:21:48.000,58,11081850,13765,0,1740626507,13040.36474284999,75.75904398000421,53478.708567600006
2025-02-27,03:21:49.000,58,11081865,13845,0,1740626508,13040.418633329995,76.01986179000232,53478.68061912001
2025-02-27,03:21:50.000,58,11081842,13965,0,1740626509,13040.57356846,76.25953221000236,53478.65965776001
2025-02-27,03:21:51.000,58,11081919,13765,0,1740626510,13040.755448830001,76.36526916000003,53478.59677368
2025-02-27,03:21:52.000,58,11081886,13565,0,1740626511,13040.944065509997,76.50625176000176,53478.6037608
2025-02-27,03:21:53.000,58,11081901,13365,0,1740626512,13041.193308979993,76.67543088000093,53478.65965776001
2025-02-27,03:21:54.000,58,11081871,13765,0,1740626513,13041.368453039999,76.9926417300012,53478.69459336
2025-02-27,03:21:55.000,58,11081869,13485,0,1740626514,13041.50991555,77.22526302000188,53478.687606240004
2025-02-27,03:21:56.000,58,11081911,13525,0,1740626515,13041.63116913,77.42263865999848,53478.79241304
2025-02-27,03:21:57.000,58,11081875,13605,0,1740626516,13041.74568639999,77.59886691000429,53478.82036152
2025-02-27,03:21:58.000,58,11081876,13285,0,1740626517,13041.887148909991,77.60591604000365,53478.98106528
2025-02-27,03:21:59.000,58,11081945,13965,0,1740626518,13042.082501899997,77.61296517000301,53478.9880524
2025-02-27,03:22:00.000,58,11081893,13645,0,1740626519,13042.331745369993,77.73280037999939,53479.13478192001
2025-02-27,03:22:01.000,58,11081883,13885,0,1740626520,13042.601197769989,77.85263559000305,53479.27452432
2025-02-27,03:22:02.000,58,11081912,13325,0,1740626521,13042.81002338,78.0077164500035,53479.407279600004
2025-02-27,03:22:03.000,58,11081879,13325,0,1740626522,13042.998640059996,78.09935514000244,53479.49112504
2025-02-27,03:22:04.000,58,11081962,13645,0,1740626523,13043.167047809991,78.1064042700018,53479.574970480004
2025-02-27,03:22:05.000,58,11081937,13325,0,1740626524,13043.362400799997,78.12755165999988,53479.72868712
2025-02-27,03:22:06.000,58,11081905,13325,0,1740626525,13043.463445449997,78.14869904999796,53479.861442400004
2025-02-27,03:22:07.000,58,11081904,13445,0,1740626526,13043.517335930002,78.26853426000162,53479.92432648001
2025-02-27,03:22:08.000,58,11081935,13885,0,1740626527,13043.577962719988,78.38132033999864,53480.06406888
2025-02-27,03:22:09.000,58,11081883,13605,0,1740626528,13043.699216299989,78.58574511000188,53480.196824160004
2025-02-27,03:22:10.000,58,11081833,13805,0,1740626529,13043.759843089989,78.71967858000426,53480.34355368
2025-02-27,03:22:11.000,58,11081928,13605,0,1740626530,13043.867624049999,78.83951379000064,53480.45534760001
2025-02-27,03:22:12.000,58,11081928,13525,0,1740626531,13043.90804191,78.98754552000173,53480.54618016001
2025-02-27,03:22:13.000,58,11081946,13565,0,1740626532,13043.96193238999,79.01574203999917,53480.67194832001
2025-02-27,03:22:14.000,58,11081914,13525,0,1740626533,13043.94172345999,79.14967551000154,53480.72784528
2025-02-27,03:22:15.000,58,11081901,13805,0,1740626534,13043.955196079994,79.28360898000392,53480.83963920001
2025-02-27,03:22:16.000,58,11081931,13445,0,1740626535,13044.02929549,79.34705114999815,53480.916497520004
2025-02-27,03:22:17.000,58,11081909,13325,0,1740626536,13044.11013121,79.43164070999774,53480.97938160001
2025-02-27,03:22:18.000,58,11081905,13845,0,1740626537,13044.217912169996,79.53032853000332,53481.07720128001
2025-02-27,03:22:19.000,58,11081979,14045,0,1740626538,13044.372847300001,79.53032853000332,53481.17502096001
2025-02-27,03:22:20.000,58,11081887,14005,0,1740626539,13044.568200289992,79.5514759200014,53481.24489216001
2025-02-27,03:22:21.000,58,11081916,14245,0,1740626540,13044.736608040002,79.53032853000332,53481.35668608
2025-02-27,03:22:22.000,58,11081901,13445,0,1740626541,13044.931961029994,79.55852505000075,53481.3287376
2025-02-27,03:22:23.000,58,11081898,13525,0,1740626542,13045.16099556999,79.56557418000011,53481.43354440001
2025-02-27,03:22:24.000,58,11081898,13645,0,1740626543,13045.36982118,79.6149180900029,53481.54533832
2025-02-27,03:22:25.000,58,11081925,13565,0,1740626544,13045.598855719996,79.74180242999864,53481.643158
2025-02-27,03:22:26.000,58,11081927,13485,0,1740626545,13045.834626570002,79.8616376400023,53481.68508072
2025-02-27,03:22:27.000,58,11081885,13765,0,1740626546,13046.164705759998,79.87573590000102,53481.754951920004
2025-02-27,03:22:28.000,58,11081884,13525,0,1740626547,13046.44089446999,79.91098154999781,53481.88072008
2025-02-27,03:22:29.000,58,11081941,13925,0,1740626548,13046.791182590001,79.91803068000445,53482.01347536001
2025-02-27,03:22:30.000,58,11081920,14085,0,1740626549,13047.134734400002,79.94622720000189,53482.13924352
2025-02-27,03:22:31.000,58,11081915,13725,0,1740626550,13047.458077279989,79.96737458999996,53482.160204880005
2025-02-27,03:22:32.000,58,11081923,13885,0,1740626551,13047.714057059995,80.05901327999891,53482.327895760005
2025-02-27,03:22:33.000,58,11081882,13605,0,1740626552,13048.030663630001,80.09425893000298,53482.39077984001
2025-02-27,03:22:34.000,58,11081946,13765,0,1740626553,13048.394424370003,80.08720980000362,53482.495586640005
2025-02-27,03:22:35.000,58,11081942,13605,0,1740626554,13048.704294629999,80.03786589000083,53482.67026464
2025-02-27,03:22:36.000,58,11081893,13845,0,1740626555,13048.98048333999,80.0731115400049,53482.80301992001
2025-02-27,03:22:37.000,58,11081908,13645,0,1740626556,13049.216254189996,80.03081676000147,53482.96372368
2025-02-27,03:22:38.000,58,11081923,13765,0,1740626557,13049.452025040002,80.03081676000147,53483.117440320006
2025-02-27,03:22:39.000,58,11081966,13965,0,1740626558,13049.633905410003,79.98852197999804,53483.236221360006
2025-02-27,03:22:40.000,58,11081910,13645,0,1740626559,13049.728213749993,79.8616376400023,53483.403912240006
2025-02-27,03:22:41.000,58,11081958,13645,0,1740626560,13049.842731019999,79.762949820004,53483.56461600001
2025-02-27,03:22:42.000,58,11081894,13725,0,1740626561,13049.869676259994,79.58672156999819,53483.7043584
2025-02-27,03:22:43.000,58,11081897,13405,0,1740626562,13049.903357809999,79.45983723000245,53483.85108792
2025-02-27,03:22:44.000,58,11081897,13605,0,1740626563,13049.883148879999,79.31885463000071,53483.9838432
2025-02-27,03:22:45.000,58,11081924,13565,0,1740626564,13049.883148879999,79.19901942000433,53484.10961136
2025-02-27,03:22:46.000,58,11081956,13485,0,1740626565,13049.883148879999,79.02279116999853,53484.172495440005
2025-02-27,03:22:47.000,58,11081924,13525,0,1740626566,13049.903357809999,78.7126294500049,53484.37512192
2025-02-27,03:22:48.000,58,11081931,13765,0,1740626567,13049.862939949999,78.43066425000143,53484.45198024001
2025-02-27,03:22:49.000,58,11081954,13965,0,1740626568,13049.782104229998,78.21214121999947,53484.57076128001
2025-02-27,03:22:50.000,58,11081892,13805,0,1740626569,13049.734950059988,78.0077164500035,53484.57774840001
2025-02-27,03:22:51.000,58,11081912,13805,0,1740626570,13049.667586959993,77.84558646000369,53484.70351656
2025-02-27,03:22:52.000,58,11081922,13725,0,1740626571,13049.586751239993,77.69050560000323,53484.81531048001
2025-02-27,03:22:53.000,58,11081872,13885,0,1740626572,13049.438552419997,77.5495230000015,53484.794349120006
2025-02-27,03:22:54.000,58,11081889,13925,0,1740626573,13049.270144670001,77.4014912700004,53484.88518168001
2025-02-27,03:22:55.000,58,11081903,14085,0,1740626574,13049.10847323,77.31690171000082,53484.87819456
2025-02-27,03:22:56.000,58,11081906,13365,0,1740626575,13048.94680179,77.21821389000252,53484.91313016001
2025-02-27,03:22:57.000,58,11081920,13605,0,1740626576,13048.78513035,77.14067346000229,53484.87819456
2025-02-27,03:22:58.000,58,11081933,13565,0,1740626577,13048.630195219994,77.07018216000142,53484.94806576
2025-02-27,03:22:59.000,58,11081932,13765,0,1740626578,13048.576304739989,76.9926417300012,53484.83627184001
2025-02-27,03:23:00.000,58,11081905,13725,0,1740626579,13048.495469019988,76.85165912999946,53484.90614304001
2025-02-27,03:23:01.000,58,11081891,14045,0,1740626580,13048.461787469998,76.97149434000312,53484.8222976
2025-02-27,03:23:02.000,58,11081931,13605,0,1740626581,13048.401160679998,77.10542780999822,53484.85024608
2025-02-27,03:23:03.000,58,11081913,13845,0,1740626582,13048.374215440002,77.28165606000402,53484.80133624
2025-02-27,03:23:04.000,58,11081934,13645,0,1740626583,13048.387688059993,77.47903170000063,53484.78037488
2025-02-27,03:23:05.000,58,11081875,13525,0,1740626584,13048.461787469998,77.52837561000342,53484.78736200001
2025-02-27,03:23:06.000,58,11081906,13845,0,1740626585,13048.461787469998,77.56362126000022,53484.78037488
2025-02-27,03:23:07.000,58,11081891,14005,0,1740626586,13048.488732709993,77.63411256000109,53484.78037488
2025-02-27,03:23:08.000,58,11081909,14325,0,1740626587,13048.576304739989,77.55657213000086,53484.7524264
2025-02-27,03:23:09.000,58,11081914,14205,0,1740626588,13048.630195219994,77.55657213000086,53484.7524264
2025-02-27,03:23:10.000,58,11081931,13805,0,1740626589,13048.670613079994,77.54247387000214,53484.73146504
2025-02-27,03:23:11.000,58,11081945,13565,0,1740626590,13048.684085699999,77.5142773500047,53484.6825552
2025-02-27,03:23:12.000,58,11081911,13565,0,1740626591,13048.636931529989,77.47903170000063,53484.74543928001
2025-02-27,03:23:13.000,58,11081936,13925,0,1740626592,13048.515677949988,77.35919649000425,53484.73845216001
2025-02-27,03:23:14.000,58,11081907,13845,0,1740626593,13048.380951749998,77.21821389000252,53484.70351656
2025-02-27,03:23:15.000,58,11081915,14125,0,1740626594,13048.212544000002,77.0560839000027,53484.66159384
2025-02-27,03:23:16.000,58,11081909,13485,0,1740626595,13048.044136249991,76.8446100000001,53484.66858096001
2025-02-27,03:23:17.000,58,11081887,13765,0,1740626596,13047.74773861,76.78821695999795,53484.64063248
2025-02-27,03:23:18.000,58,11081896,13605,0,1740626597,13047.404186799999,76.72477479000372,53484.59172264
2025-02-27,03:23:19.000,58,11081878,13645,0,1740626598,13047.013480820002,76.49215350000304,53484.4729416
2025-02-27,03:23:20.000,58,11081892,13765,0,1740626599,13046.58235697999,76.32297438000387,53484.42403176
2025-02-27,03:23:21.000,58,11081899,13605,0,1740626600,13046.050188489993,76.17494265000278,53484.2982636
2025-02-27,03:23:22.000,58,11081929,13565,0,1740626601,13045.558437859996,75.98461613999825,53484.221405280005
2025-02-27,03:23:23.000,58,11081955,13325,0,1740626602,13045.086896159999,75.77314224000293,53484.1585212
2025-02-27,03:23:24.000,58,11081901,13965,0,1740626603,13044.608618149992,75.61806138000247,53484.01179168
2025-02-27,03:23:25.000,58,11081954,13765,0,1740626604,13044.12360382999,75.39248922000115,53483.906984880006
2025-02-27,03:23:26.000,58,11081900,13605,0,1740626605,13043.584699029998,75.11757315000432,53483.79519096
2025-02-27,03:23:27.000,58,11081910,13965,0,1740626606,13043.04579422999,74.90609925000172,53483.65544856
2025-02-27,03:23:28.000,58,11081929,13845,0,1740626607,13042.500153119989,74.80036230000405,53483.54365464001
2025-02-27,03:23:29.000,58,11081906,13965,0,1740626608,13041.920830459996,74.72987100000319,53483.36198952
2025-02-27,03:23:30.000,58,11081918,13925,0,1740626609,13041.381925659989,74.60298666000017,53483.20827288001
2025-02-27,03:23:31.000,58,11081969,14165,0,1740626610,13040.816075620001,74.42675841000164,53483.096478960004
2025-02-27,03:23:32.000,58,11081924,13805,0,1740626611,13040.297379749994,74.27167755000119,53482.88686536
2025-02-27,03:23:33.000,58,11081951,14005,0,1740626612,13039.812365429992,74.21528450999904,53482.691226
2025-02-27,03:23:34.000,58,11081914,13565,0,1740626613,13039.24651538999,74.10954756000137,53482.51654800001
2025-02-27,03:23:35.000,58,11081939,13805,0,1740626614,13038.667192729998,74.06725277999794,53482.36283136
2025-02-27,03:23:36.000,58,11081910,13645,0,1740626615,13038.03397959,74.08135104000394,53482.18116624001
2025-02-27,03:23:37.000,58,11081911,13925,0,1740626616,13037.400766450002,74.19413712000096,53482.03443672001
2025-02-27,03:23:38.000,58,11081926,13685,0,1740626617,13036.83491641,74.20118625000032,53481.90168144
2025-02-27,03:23:39.000,58,11081914,14165,0,1740626618,13036.316220539993,74.10954756000137,53481.69206784
2025-02-27,03:23:40.000,58,11081950,13925,0,1740626619,13035.871624079991,73.94741757000156,53481.54533832
2025-02-27,03:23:41.000,58,11081948,13845,0,1740626620,13035.32598296999,73.72184541000024,53481.37764744
2025-02-27,03:23:42.000,58,11081900,13485,0,1740626621,13034.706242449996,73.65840323999873,53481.202969440004
2025-02-27,03:23:43.000,58,11081994,13645,0,1740626622,13034.079765619994,73.8416806200039,53481.12611112001
2025-02-27,03:23:44.000,58,11081878,13725,0,1740626623,13033.466761409996,74.10954756000137,53480.95143312
2025-02-27,03:23:45.000,58,11081867,13805,0,1740626624,13032.914383989999,74.27167755000119,53480.818677840005
2025-02-27,03:23:46.000,58,11081936,13725,0,1740626625,13032.449578599997,74.27167755000119,53480.62303848001
2025-02-27,03:23:47.000,58,11081913,13965,0,1740626626,13032.025191069995,74.13069494999945,53480.56714152
2025-02-27,03:23:48.000,58,11081942,13445,0,1740626627,13031.600803539994,74.09544930000266,53480.39246352
2025-02-27,03:23:49.000,58,11081899,13565,0,1740626628,13031.082107670001,74.13069494999945,53480.2806696
2025-02-27,03:23:50.000,58,11081936,14205,0,1740626629,13030.59035703999,74.36331624000013,53480.15490144
2025-02-27,03:23:51.000,58,11081880,14485,0,1740626630,13030.118815339993,74.6805270900004,53479.99419768
2025-02-27,03:23:52.000,58,11081955,13725,0,1740626631,13029.788736149996,74.94134489999851,53479.812532560005
2025-02-27,03:23:53.000,58,11081891,13645,0,1740626632,13029.485602199995,75.15986793000047,53479.73567424001
2025-02-27,03:23:54.000,58,11081918,13365,0,1740626633,13029.155523009998,75.24445749000006,53479.63086744
2025-02-27,03:23:55.000,58,11081968,13725,0,1740626634,13028.798498579992,75.21626097000262,53479.428240960005
2025-02-27,03:23:56.000,58,11081949,13605,0,1740626635,13028.407792599995,75.2374083600007,53479.41426672
2025-02-27,03:23:57.000,58,11081924,13685,0,1740626636,13027.956459829998,75.30789966000157,53479.27452432
2025-02-27,03:23:58.000,58,11081905,13925,0,1740626637,13027.565753850002,75.45593139000266,53479.13478192001
2025-02-27,03:23:59.000,58,11081904,13885,0,1740626638,13027.289565139996,75.74494571999821,53479.0579236
2025-02-27,03:24:00.000,58,11081954,13485,0,1740626639,13026.97295856999,75.89297744999931,53478.9531168
2025-02-27,03:24:01.000,58,11081920,13805,0,1740626640,13026.811287129989,76.01281266000296,53478.84831000001
2025-02-27,03:24:02.000,58,11081894,13285,0,1740626641,13026.514889489998,76.03396005000104,53478.79940016001
2025-02-27,03:24:03.000,58,11081964,13885,0,1740626642,13026.171337679996,76.09035309000319,53478.638696400005
2025-02-27,03:24:04.000,58,11081860,13765,0,1740626643,13025.767159079995,76.1890409100015,53478.54786384
2025-02-27,03:24:05.000,58,11081929,13565,0,1740626644,13025.315826309998,76.37231828999938,53478.484979759996
2025-02-27,03:24:06.000,58,11081929,13885,0,1740626645,13024.898175089991,76.62608696999814,53478.38716008
2025-02-27,03:24:07.000,58,11081941,13245,0,1740626646,13024.460314939999,76.76706956999988,53478.317288879996
2025-02-27,03:24:08.000,58,11081911,13405,0,1740626647,13024.110026820003,76.90100304000225,53478.17055936
2025-02-27,03:24:09.000,58,11081943,13885,0,1740626648,13023.800156559992,77.02083824999863,53478.09370104
2025-02-27,03:24:10.000,58,11081897,13445,0,1740626649,13023.429659509995,77.24641040999995,53477.98889424001
2025-02-27,03:24:11.000,58,11081927,13765,0,1740626650,13023.086107699994,77.42263865999848,53477.87710032
2025-02-27,03:24:12.000,58,11081912,13805,0,1740626651,13022.654983859997,77.63411256000109,53477.69543520001
2025-02-27,03:24:13.000,58,11081908,13445,0,1740626652,13022.22386002,77.83853733000433,53477.583641280005
2025-02-27,03:24:14.000,58,11081917,13365,0,1740626653,13021.819681419998,78.02886384000158,53477.40896328001
2025-02-27,03:24:15.000,58,11081891,13445,0,1740626654,13021.442448059992,78.22623947999818,53477.346079200004
2025-02-27,03:24:16.000,58,11081962,13885,0,1740626655,13021.03826945999,78.5011555500023,53477.18537544
2025-02-27,03:24:17.000,58,11081922,13925,0,1740626656,13020.714926579989,78.76902248999977,53477.07358152001
2025-02-27,03:24:18.000,58,11081904,13325,0,1740626657,13020.411792630002,79.05098769000324,53476.926852
2025-02-27,03:24:19.000,58,11081904,13365,0,1740626658,13020.135603919996,79.1919702899977,53476.76614824001
2025-02-27,03:24:20.000,58,11081904,13245,0,1740626659,13019.89983306999,79.35410028000479,53476.61941872001
2025-02-27,03:24:21.000,58,11081938,13405,0,1740626660,13019.64385329,79.62901635000162,53476.44474072
2025-02-27,03:24:22.000,58,11081897,13845,0,1740626661,13019.347455649993,79.96737458999996,53476.304998319996
2025-02-27,03:24:23.000,58,11081928,13805,0,1740626662,13019.078003249997,80.31278195999766,53476.16525592001
2025-02-27,03:24:24.000,58,11081948,13525,0,1740626663,13018.862441329991,80.58769803000177,53476.06044912
2025-02-27,03:24:25.000,58,11081916,13725,0,1740626664,13018.694033579995,80.82736845000181,53475.89974536001
2025-02-27,03:24:26.000,58,11081942,13445,0,1740626665,13018.512153209995,81.109333649998,53475.71109312001
2025-02-27,03:24:27.000,58,11081906,13645,0,1740626666,13018.33700914999,81.4053971100002,53475.55737648
2025-02-27,03:24:28.000,58,11081932,13685,0,1740626667,13018.087765679993,81.77900100000261,53475.42462120001
2025-02-27,03:24:29.000,58,11081976,13685,0,1740626668,13017.939566859997,82.15260488999775,53475.32680152001
2025-02-27,03:24:30.000,58,11081890,14085,0,1740626669,13017.825049589992,82.49096313000337,53475.19404624
2025-02-27,03:24:31.000,58,11081942,13645,0,1740626670,13017.710532320001,82.82227224000235,53475.05430384
2025-02-27,03:24:32.000,58,11081930,13405,0,1740626671,13017.616223979996,83.09013917999982,53474.92853568
2025-02-27,03:24:33.000,58,11081928,13405,0,1740626672,13017.494970399996,83.40735003000009,53474.781806160005
2025-02-27,03:24:34.000,58,11081925,13445,0,1740626673,13017.393925749995,83.6681678399982,53474.69796072
2025-02-27,03:24:35.000,58,11081938,13645,0,1740626674,13017.29961740999,83.96423130000039,53474.55821832001
2025-02-27,03:24:36.000,58,11081897,13605,0,1740626675,13017.27940847999,84.2391473700045,53474.45341152
2025-02-27,03:24:37.000,58,11081912,13565,0,1740626676,13017.29961740999,84.51406344000134,53474.327643360004
2025-02-27,03:24:38.000,58,11081913,13285,0,1740626677,13017.31982633999,84.70438994999859,53474.24379792
2025-02-27,03:24:39.000,58,11081935,13805,0,1740626678,13017.28614479,84.93701123999926,53474.20187520001
2025-02-27,03:24:40.000,58,11081948,13365,0,1740626679,13017.272672169995,85.14143601000251,53474.13200400001
2025-02-27,03:24:41.000,58,11081902,13925,0,1740626680,13017.232254309994,85.3247133900004,53474.08309416001
2025-02-27,03:24:42.000,58,11081949,13805,0,1740626681,13017.15815489999,85.55028555000172,53474.013222960006
2025-02-27,03:24:43.000,58,11081928,13725,0,1740626682,13017.144682279999,85.6842190200041,53473.86649344001
2025-02-27,03:24:44.000,58,11081919,13925,0,1740626683,13017.17836382999,85.71241554000153,53473.79662224001
2025-02-27,03:24:45.000,58,11081957,13645,0,1740626684,13017.232254309994,85.83225074999791,53473.76867376001
2025-02-27,03:24:46.000,58,11081906,13285,0,1740626685,13017.191836449994,85.95913509000093,53473.656879840004
2025-02-27,03:24:47.000,58,11081897,13525,0,1740626686,13017.13794596999,86.0930685600033,53473.62893136001
2025-02-27,03:24:48.000,58,11081956,13605,0,1740626687,13017.023428699998,86.18470725000225,53473.60098288001
2025-02-27,03:24:49.000,58,11081927,13965,0,1740626688,13016.962801909998,86.3397881100027,53473.48220184001
2025-02-27,03:24:50.000,58,11081880,13645,0,1740626689,13017.030165009994,86.4737215799978,53473.38438216001
2025-02-27,03:24:51.000,58,11081928,13685,0,1740626690,13017.15815489999,86.51601636000123,53473.342459440006
2025-02-27,03:24:52.000,58,11081964,13645,0,1740626691,13017.212045379994,86.60060592000082,53473.29354960001
2025-02-27,03:24:53.000,58,11081886,13485,0,1740626692,13017.18510014,86.80503069000406,53473.223678400005
2025-02-27,03:24:54.000,58,11081894,13725,0,1740626693,13017.104264419999,87.0447011100041,53473.20271704
2025-02-27,03:24:55.000,58,11081909,13885,0,1740626694,13017.124473349999,87.32666631000029,53473.13983296
2025-02-27,03:24:56.000,58,11081906,13885,0,1740626695,13017.19857275999,87.58043498999905,53473.00009056001
2025-02-27,03:24:57.000,58,11081931,13605,0,1740626696,13017.25919954999,87.79895802000101,53472.95118072001
2025-02-27,03:24:58.000,58,11081859,13645,0,1740626697,13017.31982633999,87.98928452999826,53472.89528376
2025-02-27,03:24:59.000,58,11081889,13565,0,1740626698,13017.353507889995,88.2289549499983,53472.79746408
2025-02-27,03:25:00.000,58,11081901,13845,0,1740626699,13017.333298959995,88.53206753999984,53472.720605760005
2025-02-27,03:25:01.000,58,11081894,13885,0,1740626700,13017.26593586,88.85632751999947,53472.671695920006
2025-02-27,03:25:02.000,58,11081906,13685,0,1740626701,13017.151418589994,89.15239098000166,53472.58785048
2025-02-27,03:25:03.000,58,11081949,13605,0,1740626702,13017.111000729994,89.46255270000256,53472.47605656001
2025-02-27,03:25:04.000,58,11081901,14005,0,1740626703,13017.11773703999,89.71632138000132,53472.37823688001
2025-02-27,03:25:05.000,58,11081935,13525,0,1740626704,13017.036901319989,89.97713918999943,53472.266442960004
2025-02-27,03:25:06.000,58,11081905,13765,0,1740626705,13016.969538219993,90.32254656000441,53472.20355888
2025-02-27,03:25:07.000,58,11081905,13725,0,1740626706,13016.780921539998,90.6045117600006,53471.99394528001
2025-02-27,03:25:08.000,58,11081898,13885,0,1740626707,13016.713558440002,90.87237869999808,53471.92407408001
2025-02-27,03:25:09.000,58,11081903,13965,0,1740626708,13016.659667959997,91.2107369400037,53471.77035744
2025-02-27,03:25:10.000,58,11081914,13405,0,1740626709,13016.639459029997,91.5208986600046,53471.67952488
2025-02-27,03:25:11.000,58,11081884,13685,0,1740626710,13016.639459029997,91.77466734000336,53471.56773096001
2025-02-27,03:25:12.000,58,11081896,13525,0,1740626711,13016.605777479992,92.04253428000084,53471.41401432
2025-02-27,03:25:13.000,58,11081872,13405,0,1740626712,13016.504732829992,92.28220470000088,53471.27427192001
2025-02-27,03:25:14.000,58,11081922,13565,0,1740626713,13016.477787589996,92.51482599000155,53471.1974136
2025-02-27,03:25:15.000,58,11081912,13325,0,1740626714,13016.477787589996,92.66990685000201,53470.973825760004
2025-02-27,03:25:16.000,58,11081915,13805,0,1740626715,13016.524941759992,92.83908597000118,53470.876006080005
2025-02-27,03:25:17.000,58,11081871,13485,0,1740626716,13016.531678070001,92.9518720499982,53470.72927656001
2025-02-27,03:25:18.000,58,11081884,13405,0,1740626717,13016.538414379997,92.98711770000227,53470.589534160004
2025-02-27,03:25:19.000,58,11081907,13525,0,1740626718,13016.524941759992,93.07170726000186,53470.47774024
2025-02-27,03:25:20.000,58,11081871,13645,0,1740626719,13016.531678070001,93.04351074000442,53470.26113952
2025-02-27,03:25:21.000,58,11081898,13885,0,1740626720,13016.625986409992,93.02941247999843,53470.14934560001
2025-02-27,03:25:22.000,58,11081895,14005,0,1740626721,13016.700085819997,92.93072466000012,53470.00261608
2025-02-27,03:25:23.000,58,11081895,13685,0,1740626722,13016.753976300002,92.77564379999967,53469.91178352001
2025-02-27,03:25:24.000,58,11081893,13605,0,1740626723,13016.801130469998,92.7051524999988,53469.772041120006
2025-02-27,03:25:25.000,58,11081893,13565,0,1740626724,13016.760712609997,92.55007163999835,53469.590376
2025-02-27,03:25:26.000,58,11081893,13645,0,1740626725,13016.686613199992,92.51482599000155,53469.49255632
2025-02-27,03:25:27.000,58,11081877,13565,0,1740626726,13016.632722720002,92.43023643000197,53469.33883968001
2025-02-27,03:25:28.000,58,11081896,13565,0,1740626727,13016.605777479992,92.31745034999767,53469.22005864001
2025-02-27,03:25:29.000,58,11081902,13925,0,1740626728,13016.605777479992,92.28220470000088,53469.01044504
2025-02-27,03:25:30.000,58,11081898,13485,0,1740626729,13016.632722720002,92.21171340000001,53468.8217928
2025-02-27,03:25:31.000,58,11081889,13445,0,1740626730,13016.659667959997,92.17646775000321,53468.72397312
2025-02-27,03:25:32.000,58,11081908,13605,0,1740626731,13016.720294749997,92.09187819000363,53468.58423072
2025-02-27,03:25:33.000,58,11081882,13525,0,1740626732,13016.747239989993,91.95794472000125,53468.430514080006
2025-02-27,03:25:34.000,58,11081879,13565,0,1740626733,13016.807866779993,91.95794472000125,53468.27679744
2025-02-27,03:25:35.000,58,11081898,13445,0,1740626734,13016.848284639993,91.85925690000295,53468.1580164
2025-02-27,03:25:36.000,58,11081901,13765,0,1740626735,13016.935856669988,91.767618210004,53467.99032552
2025-02-27,03:25:37.000,58,11081883,13565,0,1740626736,13017.036901319989,91.64778300000035,53467.843596
2025-02-27,03:25:38.000,58,11081869,13405,0,1740626737,13017.13794596999,91.47860388000117,53467.75276344001
2025-02-27,03:25:39.000,58,11081876,13565,0,1740626738,13017.191836449994,91.33057215000008,53467.61302104001
2025-02-27,03:25:40.000,58,11081902,13645,0,1740626739,13017.292881099995,91.1966386799977,53467.473278640005
2025-02-27,03:25:41.000,58,11081899,14045,0,1740626740,13017.34003526999,91.01336129999981,53467.3894332
2025-02-27,03:25:42.000,58,11081868,13325,0,1740626741,13017.28614479,90.83713305000128,53467.305587760005
2025-02-27,03:25:43.000,58,11081900,13725,0,1740626742,13017.24572693,90.66090480000275,53467.15885824001
2025-02-27,03:25:44.000,58,11081883,13725,0,1740626743,13017.272672169995,90.4423817700008,53467.068025680004
2025-02-27,03:25:45.000,58,11081929,13245,0,1740626744,13017.25919954999,90.27320265000162,53466.9352704
2025-02-27,03:25:46.000,58,11081880,13565,0,1740626745,13017.232254309994,90.09697440000309,53466.865399199996
2025-02-27,03:25:47.000,58,11081878,13565,0,1740626746,13017.191836449994,89.93484441000328,53466.78854088
2025-02-27,03:25:48.000,58,11081849,13765,0,1740626747,13017.090791799994,89.66697746999853,53466.6907212
2025-02-27,03:25:49.000,58,11081906,13605,0,1740626748,13016.962801909998,89.46960183000192,53466.66975984
2025-02-27,03:25:50.000,58,11081849,14165,0,1740626749,13016.807866779993,89.30747184000211,53466.45315912
2025-02-27,03:25:51.000,58,11081892,13965,0,1740626750,13016.679876889997,89.20173489000445,53466.43219776
2025-02-27,03:25:52.000,58,11081849,13405,0,1740626751,13016.612513790002,89.04665403000399,53466.299442480005
2025-02-27,03:25:53.000,58,11081889,13685,0,1740626752,13016.558623309997,88.8986223000029,53466.180661440005
2025-02-27,03:25:54.000,58,11081843,13925,0,1740626753,13016.471051280001,88.76468883000052,53466.131751600005
2025-02-27,03:25:55.000,58,11081885,13885,0,1740626754,13016.30937984,88.68009927000094,53465.97803496
2025-02-27,03:25:56.000,58,11081853,13565,0,1740626755,13016.194862569995,88.51092015000177,53465.86624104001
2025-02-27,03:25:57.000,58,11081901,13645,0,1740626756,13016.073608989995,88.5038710200024,53465.726498640004
2025-02-27,03:25:58.000,58,11081902,13485,0,1740626757,13015.932146479994,88.48272363000433,53465.62169184001
2025-02-27,03:25:59.000,58,11081896,13565,0,1740626758,13015.797420279989,88.48977276000369,53465.48893656
2025-02-27,03:26:00.000,58,11081881,13645,0,1740626759,13015.615539910003,88.46862536999834,53465.37714264
2025-02-27,03:26:01.000,58,11081875,13925,0,1740626760,13015.494286330002,88.46157623999898,53465.20246464
2025-02-27,03:26:02.000,58,11081880,13965,0,1740626761,13015.373032750002,88.43337972000154,53465.06272224
2025-02-27,03:26:03.000,58,11081914,13445,0,1740626762,13015.258515479996,88.39108493999811,53464.98586392
2025-02-27,03:26:04.000,58,11081912,13685,0,1740626763,13015.04968987,88.32059364000452,53464.76227608001
2025-02-27,03:26:05.000,58,11081890,13405,0,1740626764,13014.82739164,88.31354450999788,53464.66445640001
2025-02-27,03:26:06.000,58,11081890,13405,0,1740626765,13014.557939239989,88.29944624999916,53464.48279128
2025-02-27,03:26:07.000,58,11081854,13685,0,1740626766,13014.443421969998,88.30649537999852,53464.384971600004
2025-02-27,03:26:08.000,58,11081889,13405,0,1740626767,13014.335641010002,88.25715147000301,53464.19631936
2025-02-27,03:26:09.000,58,11081879,13525,0,1740626768,13014.268277909992,88.1937093000015,53464.04260272001
2025-02-27,03:26:10.000,58,11081889,13605,0,1740626769,13014.194178500002,88.20780756000022,53463.9308088
2025-02-27,03:26:11.000,58,11081876,13365,0,1740626770,13014.099870159996,88.20780756000022,53463.89587320001
2025-02-27,03:26:12.000,58,11081913,13525,0,1740626771,13013.924726099991,88.22190581999894,53463.7211952
2025-02-27,03:26:13.000,58,11081885,13605,0,1740626772,13013.837154069995,88.28534799000045,53463.63734976001
2025-02-27,03:26:14.000,58,11081864,13885,0,1740626773,13013.796736209995,88.32764277000388,53463.567478560006
2025-02-27,03:26:15.000,58,11081930,13605,0,1740626774,13013.76305465999,88.46157623999898,53463.48363312
2025-02-27,03:26:16.000,58,11081901,13605,0,1740626775,13013.70916418,88.54616579999856,53463.39280056001
2025-02-27,03:26:17.000,58,11081885,13685,0,1740626776,13013.62832846,88.64485362000414,53463.35786496
2025-02-27,03:26:18.000,58,11081860,13565,0,1740626777,13013.594646909994,88.70124665999901,53463.25305816001
2025-02-27,03:26:19.000,58,11081913,14085,0,1740626778,13013.58117428999,88.82108187000267,53463.211135440004
2025-02-27,03:26:20.000,58,11081850,13365,0,1740626779,13013.66874632,88.98321186000248,53463.17619984001
2025-02-27,03:26:21.000,58,11081930,13485,0,1740626780,13013.675482629995,89.19468575999781,53463.12729
2025-02-27,03:26:22.000,58,11081892,13925,0,1740626781,13013.695691559995,89.31452097000147,53463.0923544
2025-02-27,03:26:23.000,58,11081894,13725,0,1740626782,13013.72263679999,89.4555035700032,53463.0923544
2025-02-27,03:26:24.000,58,11081881,13765,0,1740626783,13013.776527279995,89.50484747999872,53463.0923544
2025-02-27,03:26:25.000,58,11081931,13645,0,1740626784,13013.87083562,89.58238790999894,53463.064405920006
2025-02-27,03:26:26.000,58,11081863,13885,0,1740626785,13013.978616579996,89.70927225000196,53463.09934152
2025-02-27,03:26:27.000,58,11081897,13925,0,1740626786,13014.025770749991,89.948942670002,53463.064405920006
2025-02-27,03:26:28.000,58,11081904,13885,0,1740626787,13014.052715990001,90.23090786999819,53463.00850896001
2025-02-27,03:26:29.000,58,11081902,13565,0,1740626788,13014.113342780001,90.44943090000015,53463.08536728001
2025-02-27,03:26:30.000,58,11081932,13885,0,1740626789,13014.227860049992,90.57631524000317,53463.07838016
2025-02-27,03:26:31.000,58,11081917,13645,0,1740626790,13014.369322559993,90.67500306000147,53463.113315760005
2025-02-27,03:26:32.000,58,11081902,13405,0,1740626791,13014.490576139993,90.7877891399985,53463.0923544
2025-02-27,03:26:33.000,58,11081878,13805,0,1740626792,13014.571411859994,91.01336129999981,53463.12729
2025-02-27,03:26:34.000,58,11081880,13605,0,1740626793,13014.80044639999,91.28827737000393,53463.14126424
2025-02-27,03:26:35.000,58,11081903,13645,0,1740626794,13015.076635109996,91.49975126999925,53463.14126424
2025-02-27,03:26:36.000,58,11081898,13885,0,1740626795,13015.231570240001,91.66893038999842,53463.17619984001
2025-02-27,03:26:37.000,58,11081911,13245,0,1740626796,13015.218097619996,91.81696211999952,53463.12729
2025-02-27,03:26:38.000,58,11081932,13605,0,1740626797,13015.184416069991,91.97204297999997,53463.14825136
2025-02-27,03:26:39.000,58,11081872,13485,0,1740626798,13015.305669649992,92.16941862000385,53463.18318696001
2025-02-27,03:26:40.000,58,11081905,13685,0,1740626799,13015.575122050002,92.40908904000389,53463.09934152
2025-02-27,03:26:41.000,58,11081909,13765,0,1740626800,13015.831101829994,92.62761206999858,53463.17619984001
2025-02-27,03:26:42.000,58,11081859,13445,0,1740626801,13015.91867385999,92.7544964100016,53463.21812256
2025-02-27,03:26:43.000,58,11081897,13485,0,1740626802,13015.945619099999,92.92367553000076,53463.21812256
2025-02-27,03:26:44.000,58,11081865,13605,0,1740626803,13016.033191129995,93.02236334999907,53463.18318696001
2025-02-27,03:26:45.000,58,11081886,13605,0,1740626804,13016.18812626,93.22678812000231,53463.19017408
2025-02-27,03:26:46.000,58,11081882,13365,0,1740626805,13016.34306138999,93.3748198500034,53463.23908392
2025-02-27,03:26:47.000,58,11081896,13565,0,1740626806,13016.497996519996,93.47350767000171,53463.24607104
2025-02-27,03:26:48.000,58,11081937,13765,0,1740626807,13016.706822129992,93.61449027000344,53463.26004528
2025-02-27,03:26:49.000,58,11081870,13605,0,1740626808,13016.956065599989,93.7695711300039,53463.26004528
2025-02-27,03:26:50.000,58,11081878,13845,0,1740626809,13017.18510014,93.98104502999922,53463.36485208
2025-02-27,03:26:51.000,58,11081904,13925,0,1740626810,13017.36698051,94.12202763000096,53463.38581344
2025-02-27,03:26:52.000,58,11081883,13765,0,1740626811,13017.44781623,94.24186284000461,53463.38581344
2025-02-27,03:26:53.000,58,11081906,13605,0,1740626812,13017.54212456999,94.4251402200025,53463.46267176
2025-02-27,03:26:54.000,58,11081903,13405,0,1740626813,13017.730741250001,94.59431934000168,53463.51856872001
2025-02-27,03:26:55.000,58,11081884,13565,0,1740626814,13018.020402579998,94.74940020000213,53463.57446568
2025-02-27,03:26:56.000,58,11081937,13765,0,1740626815,13018.215755569989,94.90448106000258,53463.651324
2025-02-27,03:26:57.000,58,11081905,13925,0,1740626816,13018.42458118,95.05251279000368,53463.7211952
2025-02-27,03:26:58.000,58,11081920,13925,0,1740626817,13018.57951630999,95.19349538999813,53463.81901488
2025-02-27,03:26:59.000,58,11081903,13525,0,1740626818,13018.72771513,95.30628147000243,53463.881898960004
2025-02-27,03:27:00.000,58,11081919,13885,0,1740626819,13018.950013360001,95.39087103000202,53464.000680000005
2025-02-27,03:27:01.000,58,11081911,13605,0,1740626820,13019.104948489992,95.40496929000074,53464.05657696
2025-02-27,03:27:02.000,58,11081894,13765,0,1740626821,13019.313774099988,95.58824666999863,53464.07753832
2025-02-27,03:27:03.000,58,11081941,13765,0,1740626822,13019.549544949994,95.77152405000379,53464.23125496001
2025-02-27,03:27:04.000,58,11081900,13925,0,1740626823,13019.771843179995,95.96185056000104,53464.3151004
2025-02-27,03:27:05.000,58,11081883,13365,0,1740626824,13019.96045985999,96.0675875099987,53464.44086856
2025-02-27,03:27:06.000,58,11081928,13765,0,1740626825,13020.101922369991,96.27201228000195,53464.47580416001
2025-02-27,03:27:07.000,58,11081910,13925,0,1740626826,13020.364638459992,96.53283009000006,53464.6295208
2025-02-27,03:27:08.000,58,11081913,13725,0,1740626827,13020.681245029999,96.80774616000417,53464.71336624001
2025-02-27,03:27:09.000,58,11081871,13565,0,1740626828,13020.94396112,96.9205322400012,53464.83214728001
2025-02-27,03:27:10.000,58,11081935,13445,0,1740626829,13021.112368869995,97.1179078799978,53464.96490256
2025-02-27,03:27:11.000,58,11081905,13565,0,1740626830,13021.24709507,97.28003787000489,53465.03477376
2025-02-27,03:27:12.000,58,11081918,13605,0,1740626831,13021.348139720001,97.56905220000044,53465.125606320005
2025-02-27,03:27:13.000,58,11081916,13925,0,1740626832,13021.503074849992,97.79462436000176,53465.3282328
2025-02-27,03:27:14.000,58,11081932,13885,0,1740626833,13021.536756399997,97.92855783000414,53465.44002672
2025-02-27,03:27:15.000,58,11081907,13565,0,1740626834,13021.577174259997,98.0342947800018,53465.53085928001
2025-02-27,03:27:16.000,58,11081905,13565,0,1740626835,13021.563701639992,98.16117912000482,53465.6426532
2025-02-27,03:27:17.000,58,11081921,13645,0,1740626836,13021.516547469997,98.29511258999992,53465.747460000006
2025-02-27,03:27:18.000,58,11081884,13405,0,1740626837,13021.503074849992,98.33740737000335,53465.796369840005
2025-02-27,03:27:19.000,58,11081908,13925,0,1740626838,13021.530020090002,98.38675127999886,53465.894189520004
2025-02-27,03:27:20.000,58,11081890,13965,0,1740626839,13021.563701639992,98.37265302000014,53465.964060720005
2025-02-27,03:27:21.000,58,11081921,14165,0,1740626840,13021.590646880002,98.35150563000207,53466.01995768
2025-02-27,03:27:22.000,58,11081937,13725,0,1740626841,13021.577174259997,98.316259979998,53466.07585464001
2025-02-27,03:27:23.000,58,11081893,13805,0,1740626842,13021.408766510001,98.23167041999841,53466.10380312001
2025-02-27,03:27:24.000,58,11081929,13765,0,1740626843,13021.233622449996,98.18937564000225,53466.10380312001
2025-02-27,03:27:25.000,58,11081919,14125,0,1740626844,13021.00458791,98.14003172999946,53466.131751600005
2025-02-27,03:27:26.000,58,11081895,14085,0,1740626845,13020.85638908999,98.0342947800018,53466.14572584
2025-02-27,03:27:27.000,58,11081938,13925,0,1740626846,13020.714926579989,97.79462436000176,53466.15271296001
2025-02-27,03:27:28.000,58,11081904,13925,0,1740626847,13020.593672999988,97.61134698000387,53466.11777736
2025-02-27,03:27:29.000,58,11081895,13765,0,1740626848,13020.391583700002,97.45626612000342,53466.03393192001
2025-02-27,03:27:30.000,58,11081935,13645,0,1740626849,13020.297275359997,97.3293817800004,53466.05489328001
2025-02-27,03:27:31.000,58,11081942,13845,0,1740626850,13020.061504509991,97.12495701000444,53465.922138
2025-02-27,03:27:32.000,58,11081980,13765,0,1740626851,13019.812261039995,96.87823745999776,53465.894189520004
2025-02-27,03:27:33.000,58,11081898,13885,0,1740626852,13019.55628125999,96.60332139000093,53465.83130544
2025-02-27,03:27:34.000,58,11081981,13765,0,1740626853,13019.307037789993,96.41299488000368,53465.7125244
2025-02-27,03:27:35.000,58,11081896,13205,0,1740626854,13019.111684800002,96.2790614100013,53465.64964032001
2025-02-27,03:27:36.000,58,11081912,13965,0,1740626855,13018.990431220001,96.08873490000406,53465.5378464
2025-02-27,03:27:37.000,58,11081932,14205,0,1740626856,13018.82875978,95.87726100000145,53465.45400096001
2025-02-27,03:27:38.000,58,11081906,14165,0,1740626857,13018.62667048,95.67988536000485,53465.37015552
2025-02-27,03:27:39.000,58,11081883,13965,0,1740626858,13018.35721807999,95.63759058000142,53465.31425856001
2025-02-27,03:27:40.000,58,11081949,13605,0,1740626859,13018.081029369998,95.58119753999927,53465.223426000004
2025-02-27,03:27:41.000,58,11081912,13605,0,1740626860,13017.932830550002,95.49660797999968,53465.20945176
2025-02-27,03:27:42.000,58,11081878,13645,0,1740626861,13017.798104349997,95.53185363000375,53465.13259344
2025-02-27,03:27:43.000,58,11081903,13725,0,1740626862,13017.54212456999,95.49660797999968,53465.055735120004
2025-02-27,03:27:44.000,58,11081918,13805,0,1740626863,13017.24572693,95.53185363000375,53465.04176088
2025-02-27,03:27:45.000,58,11081877,13645,0,1740626864,13017.003219769998,95.70103275000292,53464.909005600006
2025-02-27,03:27:46.000,58,11081910,13565,0,1740626865,13016.727031059992,95.83496621999802,53464.839134400005
2025-02-27,03:27:47.000,58,11081926,13765,0,1740626866,13016.599041169997,95.76447492000443,53464.7692632
2025-02-27,03:27:48.000,58,11081930,13765,0,1740626867,13016.423897109991,95.76447492000443,53464.699392
2025-02-27,03:27:49.000,58,11081947,13765,0,1740626868,13016.154444709995,95.75037665999844,53464.64349504001
2025-02-27,03:27:50.000,58,11081906,13645,0,1740626869,13015.757002419989,95.90545751999889,53464.56663672001
2025-02-27,03:27:51.000,58,11081960,13685,0,1740626870,13015.292197030001,96.09578403000341,53464.42689432001
2025-02-27,03:27:52.000,58,11081925,13645,0,1740626871,13014.88128211999,96.16627533000428,53464.36401024
2025-02-27,03:27:53.000,58,11081902,13645,0,1740626872,13014.436685659988,96.09578403000341,53464.26619056
2025-02-27,03:27:54.000,58,11081909,13605,0,1740626873,13014.032507060001,96.13807880999957,53464.16138376001
2025-02-27,03:27:55.000,58,11081896,13805,0,1740626874,13013.64853739,96.25791402000323,53464.04260272001
2025-02-27,03:27:56.000,58,11081978,14125,0,1740626875,13013.244358789998,96.58217400000285,53463.97971864
2025-02-27,03:27:57.000,58,11081967,13845,0,1740626876,13012.840180189996,96.89938485000312,53463.82600200001
2025-02-27,03:27:58.000,58,11081944,14045,0,1740626877,13012.436001589995,97.01217093000014,53463.735169440006
2025-02-27,03:27:59.000,58,11081943,13445,0,1740626878,13012.065504539998,97.0192200599995,53463.67228536
2025-02-27,03:28:00.000,58,11081961,13445,0,1740626879,13011.775843210002,96.94872875999863,53463.57446568
2025-02-27,03:28:01.000,58,11081955,13565,0,1740626880,13011.55354498,97.06151484000293,53463.46965888001
2025-02-27,03:28:02.000,58,11081885,13845,0,1740626881,13011.398609849995,97.28708700000425,53463.38581344
2025-02-27,03:28:03.000,58,11081937,13765,0,1740626882,13011.135893759994,97.56200307000108,53463.22510968001
2025-02-27,03:28:04.000,58,11081970,13685,0,1740626883,13010.873177669993,97.71003480000218,53463.14825136
2025-02-27,03:28:05.000,58,11081902,13765,0,1740626884,13010.623934199997,97.71708393000154,53463.01549608001
2025-02-27,03:28:06.000,58,11081942,13645,0,1740626885,13010.421844899996,97.75937870999769,53462.994534720005
2025-02-27,03:28:07.000,58,11081937,13565,0,1740626886,13010.361218109996,98.04134391000116,53462.93165064
2025-02-27,03:28:08.000,58,11081935,13565,0,1740626887,13010.22649190999,98.25986694000312,53462.826843840005
2025-02-27,03:28:09.000,58,11081961,13645,0,1740626888,13010.138919879995,98.46429170999909,53462.71504992
2025-02-27,03:28:10.000,58,11081911,13645,0,1740626889,13010.02440260999,98.63347082999826,53462.62421736
2025-02-27,03:28:11.000,58,11081931,13925,0,1740626890,13009.916621649994,98.76740430000063,53462.5683204
2025-02-27,03:28:12.000,58,11081919,13405,0,1740626891,13009.96377581999,98.8378956000015,53462.43556512001
2025-02-27,03:28:13.000,58,11081940,13765,0,1740626892,13009.98398474999,98.97182907000388,53462.393642400006
2025-02-27,03:28:14.000,58,11081944,13925,0,1740626893,13009.99072106,99.14100819000305,53462.3587068
2025-02-27,03:28:15.000,58,11081925,13805,0,1740626894,13010.00419367999,99.43707164999796,53462.30280984
2025-02-27,03:28:16.000,58,11081914,14085,0,1740626895,13009.92335795999,99.676742069998,53462.23992576
2025-02-27,03:28:17.000,58,11081938,14005,0,1740626896,13009.98398474999,99.87411771000188,53462.1840288
2025-02-27,03:28:18.000,58,11081884,13925,0,1740626897,13010.13218357,100.08559161000449,53462.1141576
2025-02-27,03:28:19.000,58,11081910,13565,0,1740626898,13010.327536559991,100.40985159000411,53462.06524776
2025-02-27,03:28:20.000,58,11081891,13885,0,1740626899,13010.590252649992,100.72001330999774,53462.07223488
2025-02-27,03:28:21.000,58,11081942,14005,0,1740626900,13010.826023499998,100.91033982000226,53462.05127352001
2025-02-27,03:28:22.000,58,11081883,13485,0,1740626901,13011.10221220999,101.1500102400023,53462.0442864
2025-02-27,03:28:23.000,58,11081927,13885,0,1740626902,13011.39187354,101.3614841400049,53461.99537656
2025-02-27,03:28:24.000,58,11081890,13685,0,1740626903,13011.688271179992,101.63640021000174,53461.988389440005
2025-02-27,03:28:25.000,58,11081927,13725,0,1740626904,13012.018350369988,101.76328455000476,53462.05127352001
2025-02-27,03:28:26.000,58,11081909,13885,0,1740626905,13012.36190217999,101.96066019000136,53462.02332504
2025-02-27,03:28:27.000,58,11081902,13565,0,1740626906,13012.638090889996,102.2003306100014,53461.98140232001
2025-02-27,03:28:28.000,58,11081919,13765,0,1740626907,13012.981642699997,102.51049233000231,53462.05127352001
2025-02-27,03:28:29.000,58,11081941,13725,0,1740626908,13013.271304029993,102.77835926999978,53462.08620912
2025-02-27,03:28:30.000,58,11081936,13525,0,1740626909,13013.45992070999,103.09557012000005,53462.06524776
2025-02-27,03:28:31.000,58,11081930,13685,0,1740626910,13013.76979097,103.35638792999816,53462.08620912
2025-02-27,03:28:32.000,58,11081892,13805,0,1740626911,13014.045979679991,103.56786183000077,53462.1141576
2025-02-27,03:28:33.000,58,11081946,13565,0,1740626912,13014.349113629993,103.71589356000186,53462.12813184001
2025-02-27,03:28:34.000,58,11081945,13765,0,1740626913,13014.632038649994,103.92031832999783,53462.19800304001
2025-02-27,03:28:35.000,58,11081903,13405,0,1740626914,13014.88801843,104.08949745000427,53462.24691288001
2025-02-27,03:28:36.000,58,11081933,13925,0,1740626915,13015.17094345,104.27277483000216,53462.23293864
2025-02-27,03:28:37.000,58,11081960,13565,0,1740626916,13015.440395849997,104.38556090999919,53462.28184848
2025-02-27,03:28:38.000,58,11081899,13685,0,1740626917,13015.676166699988,104.59703481000179,53462.323771200005
2025-02-27,03:28:39.000,58,11081923,13525,0,1740626918,13015.952355409994,104.75211567000224,53462.33075832
2025-02-27,03:28:40.000,58,11081929,14045,0,1740626919,13016.275698289995,104.7239191500048,53462.36569392001
2025-02-27,03:28:41.000,58,11081957,14245,0,1740626920,13016.578832239997,104.71687001999817,53462.35171968
2025-02-27,03:28:42.000,58,11081886,14045,0,1740626921,13016.807866779993,104.8578526199999,53462.40761664
2025-02-27,03:28:43.000,58,11081923,13805,0,1740626922,13016.989747149993,104.97768783000356,53462.43556512001
2025-02-27,03:28:44.000,58,11081928,13605,0,1740626923,13017.131209659994,104.97768783000356,53462.40062952
2025-02-27,03:28:45.000,58,11081926,13805,0,1740626924,13017.24572693,105.01293348000036,53462.37966816
2025-02-27,03:28:46.000,58,11081912,13805,0,1740626925,13017.434343609995,105.01998260999972,53462.428578
2025-02-27,03:28:47.000,58,11081923,13605,0,1740626926,13017.582542429991,104.93539305000013,53462.442552240005
2025-02-27,03:28:48.000,58,11081936,13565,0,1740626927,13017.737477559996,104.94949130999885,53462.48447496001
2025-02-27,03:28:49.000,58,11081924,13405,0,1740626928,13017.845258519992,105.01998260999972,53462.48447496001
2025-02-27,03:28:50.000,58,11081923,13485,0,1740626929,13017.892412690002,105.0693265200025,53462.428578
2025-02-27,03:28:51.000,58,11081913,13605,0,1740626930,13018.020402579998,104.92834392000077,53462.48447496001
2025-02-27,03:28:52.000,58,11081885,13765,0,1740626931,13018.134919849988,105.01998260999972,53462.491462080005
2025-02-27,03:28:53.000,58,11081922,13845,0,1740626932,13018.242700809998,105.11867042999802,53462.38665528001
2025-02-27,03:28:54.000,58,11081907,13685,0,1740626933,13018.370690699994,105.19621085999825,53462.40761664
2025-02-27,03:28:55.000,58,11081931,13725,0,1740626934,13018.552571069995,105.21030912000424,53462.40761664
2025-02-27,03:28:56.000,58,11081917,13565,0,1740626935,13018.66035202999,105.2526039000004,53462.38665528001
2025-02-27,03:28:57.000,58,11081925,13485,0,1740626936,13018.70076988999,105.22440738000296,53462.40761664
2025-02-27,03:28:58.000,58,11081927,13885,0,1740626937,13018.781605609991,105.06227739000315,53462.42159088
2025-02-27,03:28:59.000,58,11081885,13565,0,1740626938,13018.82875978,104.94949130999885,53462.38665528001
2025-02-27,03:29:00.000,58,11081940,13925,0,1740626939,13019.017376459997,104.65342785000394,53462.372681040004
2025-02-27,03:29:01.000,58,11081906,13325,0,1740626940,13019.165575279992,104.2657257000028,53462.31678408001
2025-02-27,03:29:02.000,58,11081943,13325,0,1740626941,13019.408082439993,104.04720267000084,53462.2888356
2025-02-27,03:29:03.000,58,11081934,13445,0,1740626942,13019.57649018999,103.84277790000488,53462.21896440001
2025-02-27,03:29:04.000,58,11081925,13445,0,1740626943,13019.75837055999,103.58196008999948,53462.19800304001
2025-02-27,03:29:05.000,58,11081931,13725,0,1740626944,13019.90656938,103.25770010999986,53462.204990160004
2025-02-27,03:29:06.000,58,11081946,13605,0,1740626945,13020.095186059996,102.93344013000024,53462.12114472
2025-02-27,03:29:07.000,58,11081920,13605,0,1740626946,13020.364638459992,102.58098363000317,53462.14909320001
2025-02-27,03:29:08.000,58,11081928,13365,0,1740626947,13020.566727759993,102.2990184299997,53462.17005456001
2025-02-27,03:29:09.000,58,11081942,13485,0,1740626948,13020.789025989994,101.8901688900005,53462.19800304001
2025-02-27,03:29:10.000,58,11081892,14245,0,1740626949,13021.08542363,101.49541761,53462.1141576
2025-02-27,03:29:11.000,58,11081918,13805,0,1740626950,13021.314458169996,101.19935414999782,53462.12813184001
2025-02-27,03:29:12.000,58,11081921,14085,0,1740626951,13021.516547469997,100.86099590999947,53462.09319624
2025-02-27,03:29:13.000,58,11081949,13565,0,1740626952,13021.759054629998,100.40280246000475,53462.12114472
2025-02-27,03:29:14.000,58,11081945,13765,0,1740626953,13022.028507029994,100.05034596000041,53462.14210608
2025-02-27,03:29:15.000,58,11081938,13605,0,1740626954,13022.32490467,99.8247737999991,53462.1141576
2025-02-27,03:29:16.000,58,11081945,13525,0,1740626955,13022.607829690001,99.690840330004,53462.1141576
2025-02-27,03:29:17.000,58,11081961,13405,0,1740626956,13022.917699949998,99.53575947000354,53462.1840288
2025-02-27,03:29:18.000,58,11081958,13445,0,1740626957,13023.180416039999,99.35248208999838,53462.23293864
2025-02-27,03:29:19.000,58,11081919,13805,0,1740626958,13023.45660474999,99.16215558000113,53462.23992576
2025-02-27,03:29:20.000,58,11081936,13765,0,1740626959,13023.753002389996,99.07051689000218,53462.28184848
2025-02-27,03:29:21.000,58,11081973,13565,0,1740626960,13024.190862539988,98.91543603000173,53462.3587068
2025-02-27,03:29:22.000,58,11081996,13685,0,1740626961,13024.69608578999,98.6264216999989,53462.44953936
2025-02-27,03:29:23.000,58,11081927,13725,0,1740626962,13025.086791770002,98.39380040999822,53462.52639768
2025-02-27,03:29:24.000,58,11081951,13565,0,1740626963,13025.376453099998,98.23167041999841,53462.68011432001
2025-02-27,03:29:25.000,58,11081910,13485,0,1740626964,13025.686323359994,98.21757215999969,53462.77094688001
2025-02-27,03:29:26.000,58,11081937,13725,0,1740626965,13026.097238269991,97.99199999999837,53462.91767640001
2025-02-27,03:29:27.000,58,11081931,13445,0,1740626966,13026.393635909997,97.74528044999897,53463.01549608001
2025-02-27,03:29:28.000,58,11081938,14005,0,1740626967,13026.528362110002,97.50561002999893,53463.18318696001
2025-02-27,03:29:29.000,58,11081955,13605,0,1740626968,13026.683297239993,97.35052916999848,53463.28799376
2025-02-27,03:29:30.000,58,11081892,14045,0,1740626969,13026.87191391999,97.2659396099989,53463.44171040001
2025-02-27,03:29:31.000,58,11081939,13845,0,1740626970,13026.99316749999,97.10380961999908,53463.57446568
2025-02-27,03:29:32.000,58,11081918,13365,0,1740626971,13027.08073953,96.90643398000248,53463.69324672
2025-02-27,03:29:33.000,58,11081920,13525,0,1740626972,13027.17504786999,96.83594268000161,53463.83997624
2025-02-27,03:29:34.000,58,11081951,13725,0,1740626973,13027.296301449991,96.87823745999776,53464.000680000005
2025-02-27,03:29:35.000,58,11081918,13805,0,1740626974,13027.404082410001,96.8852865900044,53464.08452544
2025-02-27,03:29:36.000,58,11081941,13485,0,1740626975,13027.612908019997,96.96282702000462,53464.2452292
2025-02-27,03:29:37.000,58,11081928,13485,0,1740626976,13027.794788389998,96.90643398000248,53464.35702312001
2025-02-27,03:29:38.000,58,11081931,13605,0,1740626977,13027.949723519989,96.90643398000248,53464.49676552001
2025-02-27,03:29:39.000,58,11081971,13925,0,1740626978,13028.037295549999,96.90643398000248,53464.64349504001
2025-02-27,03:29:40.000,58,11081910,13925,0,1740626979,13028.205703299995,96.93463049999991,53464.74830184
2025-02-27,03:29:41.000,58,11081934,13285,0,1740626980,13028.347165809995,97.24479222000082,53464.888044240004
2025-02-27,03:29:42.000,58,11081964,13485,0,1740626981,13028.44147415,97.30823439000233,53465.06970936001
2025-02-27,03:29:43.000,58,11081869,13445,0,1740626982,13028.52230987,97.29413613000361,53465.223426000004
2025-02-27,03:29:44.000,58,11081954,13525,0,1740626983,13028.643563450001,97.36462743000448,53465.41906536
2025-02-27,03:29:45.000,58,11081925,13485,0,1740626984,13028.805234890002,97.47036438000214,53465.509897920005
2025-02-27,03:29:46.000,58,11081901,13405,0,1740626985,13028.939961089993,97.53380655000365,53465.68457592
2025-02-27,03:29:47.000,58,11081915,13885,0,1740626986,13029.067950979988,97.4421678600047,53465.845279680005
2025-02-27,03:29:48.000,58,11081946,13765,0,1740626987,13029.108368839989,97.39987308000127,53465.92912512
2025-02-27,03:29:49.000,58,11081935,13765,0,1740626988,13029.135314079998,97.50561002999893,53466.15970008
2025-02-27,03:29:50.000,58,11081870,13685,0,1740626989,13029.182468249994,97.56200307000108,53466.42521064
2025-02-27,03:29:51.000,58,11081956,13645,0,1740626990,13029.209413489989,97.49151177000022,53466.59988864
2025-02-27,03:29:52.000,58,11081887,13565,0,1740626991,13029.128577769989,97.44921699000406,53466.71168256
2025-02-27,03:29:53.000,58,11081854,13565,0,1740626992,13029.108368839989,97.60429785000451,53466.88636056
2025-02-27,03:29:54.000,58,11081903,13765,0,1740626993,13029.094896219998,97.75937870999769,53467.04007720001
2025-02-27,03:29:55.000,58,11081925,13925,0,1740626994,13028.960170019993,97.85806653000327,53467.2147552
2025-02-27,03:29:56.000,58,11081946,13485,0,1740626995,13028.771553339997,97.94265609000286,53467.36148472
2025-02-27,03:29:57.000,58,11081904,13445,0,1740626996,13028.650299759996,97.94265609000286,53467.592059680006
2025-02-27,03:29:58.000,58,11081962,13805,0,1740626997,13028.582936660001,97.98495086999901,53467.69686648
2025-02-27,03:29:59.000,58,11081919,13845,0,1740626998,13028.603145590001,98.09068782000395,53467.843596
2025-02-27,03:30:00.000,58,11081921,14085,0,1740626999,13028.562727730001,98.09773695000331,53468.00429976
2025-02-27,03:30:01.000,58,11081901,13525,0,1740627000,13028.48189201,98.17527738000354,53468.18596488001
2025-02-27,03:30:02.000,58,11081898,13645,0,1740627001,13028.35390211999,98.17527738000354,53468.26981032
2025-02-27,03:30:03.000,58,11081861,13525,0,1740627002,13028.27306639999,98.07658955999796,53468.47243680001
2025-02-27,03:30:04.000,58,11081888,13685,0,1740627003,13028.1383402,98.02019652000308,53468.598204960006
2025-02-27,03:30:05.000,58,11081928,13685,0,1740627004,13028.037295549999,98.04839304000052,53468.7519216
2025-02-27,03:30:06.000,58,11081944,13645,0,1740627005,13027.922778279994,98.04134391000116,53468.85672840001
2025-02-27,03:30:07.000,58,11081911,13485,0,1740627006,13027.814997319998,97.80167349000112,53469.031406400005
2025-02-27,03:30:08.000,58,11081951,13605,0,1740627007,13027.552281229997,97.56200307000108,53469.15717456
2025-02-27,03:30:09.000,58,11081890,13365,0,1740627008,13027.309774069996,97.52675742000429,53469.28992984001
2025-02-27,03:30:10.000,58,11081856,14045,0,1740627009,13027.08073953,97.56200307000108,53469.415698000004
2025-02-27,03:30:11.000,58,11081914,13565,0,1740627010,13026.89885916,97.4774135100015,53469.52749192001
2025-02-27,03:30:12.000,58,11081892,13765,0,1740627011,13026.683297239993,97.28003787000489,53469.67422144001
2025-02-27,03:30:13.000,58,11081934,13725,0,1740627012,13026.380163289992,97.30118526000297,53469.78601536
2025-02-27,03:30:14.000,58,11081874,13605,0,1740627013,13026.117447199991,97.34348003999912,53469.869860800005
2025-02-27,03:30:15.000,58,11081886,13405,0,1740627014,13025.85473110999,97.31528352000169,53470.037551680005
2025-02-27,03:30:16.000,58,11081894,13685,0,1740627015,13025.585278709994,97.18135004999931,53470.1842812
2025-02-27,03:30:17.000,58,11081919,13605,0,1740627016,13025.275408449997,97.082662230001,53470.21222968
2025-02-27,03:30:18.000,58,11081916,13645,0,1740627017,13025.053110219997,97.04036745000485,53470.31004936
2025-02-27,03:30:19.000,58,11081895,13765,0,1740627018,13024.830811989996,96.90643398000248,53470.421843280004
2025-02-27,03:30:20.000,58,11081867,13525,0,1740627019,13024.61525006999,96.75840225000138,53470.5685728
2025-02-27,03:30:21.000,58,11081915,13445,0,1740627020,13024.426633389994,96.84299181000097,53470.63145688001
2025-02-27,03:30:22.000,58,11081892,13925,0,1740627021,13024.150444679988,97.02626918999886,53470.77119928001
2025-02-27,03:30:23.000,58,11081881,14045,0,1740627022,13023.880992279992,97.10380961999908,53470.84805760001
2025-02-27,03:30:24.000,58,11081907,13765,0,1740627023,13023.678902979991,97.10380961999908,53470.90395456
2025-02-27,03:30:25.000,58,11081860,13605,0,1740627024,13023.470077369995,97.14610440000251,53470.994787120006
2025-02-27,03:30:26.000,58,11081873,13445,0,1740627025,13023.36229641,97.2659396099989,53471.14850376
2025-02-27,03:30:27.000,58,11081873,13645,0,1740627026,13023.180416039999,97.42806959999871,53471.19042648
2025-02-27,03:30:28.000,58,11081855,13605,0,1740627027,13023.025480909993,97.49151177000022,53471.29523328
2025-02-27,03:30:29.000,58,11081917,14005,0,1740627028,13022.762764819992,97.51970828999765,53471.427988560004
2025-02-27,03:30:30.000,58,11081894,13925,0,1740627029,13022.520257659991,97.61839611000323,53471.46292416
2025-02-27,03:30:31.000,58,11081849,13485,0,1740627030,13022.29795942999,97.6888874100041,53471.55375672
2025-02-27,03:30:32.000,58,11081931,13525,0,1740627031,13022.13628798999,97.56200307000108,53471.70747336001
2025-02-27,03:30:33.000,58,11081883,13605,0,1740627032,13022.01503440999,97.43511872999807,53471.79830592
2025-02-27,03:30:34.000,58,11081912,13685,0,1740627033,13021.812945109989,97.540855680003,53471.91009984
2025-02-27,03:30:35.000,58,11081907,13405,0,1740627034,13021.563701639992,97.71708393000154,53471.931061200004
2025-02-27,03:30:36.000,58,11081927,13685,0,1740627035,13021.361612339992,97.63954350000131,53472.04285512001
2025-02-27,03:30:37.000,58,11081938,13725,0,1740627036,13021.09889624999,97.51970828999765,53472.1057392
2025-02-27,03:30:38.000,58,11081875,13885,0,1740627037,13020.89680694999,97.73118219000025,53472.119713440006
2025-02-27,03:30:39.000,58,11081938,14045,0,1740627038,13020.79576229999,97.96380348000093,53472.25945584001
2025-02-27,03:30:40.000,58,11081899,13365,0,1740627039,13020.721662889999,97.89331218000007,53472.23849448001
2025-02-27,03:30:41.000,58,11081912,13565,0,1740627040,13020.620618239998,97.74528044999897,53472.27343008
2025-02-27,03:30:42.000,58,11081944,13885,0,1740627041,13020.526309899993,97.80167349000112,53472.315352800004
2025-02-27,03:30:43.000,58,11081909,13525,0,1740627042,13020.465683109993,97.87216479000199,53472.35727552001
2025-02-27,03:30:44.000,58,11081915,13645,0,1740627043,13020.472419420003,97.75937870999769,53472.37823688001
2025-02-27,03:30:45.000,58,11081916,13445,0,1740627044,13020.526309899993,97.64659263000067,53472.455095200006
2025-02-27,03:30:46.000,58,11081893,14085,0,1740627045,13020.472419420003,97.59019958999852,53472.455095200006
2025-02-27,03:30:47.000,58,11081929,13645,0,1740627046,13020.479155729998,97.50561002999893,53472.504005040006
2025-02-27,03:30:48.000,58,11081869,13845,0,1740627047,13020.438737869998,97.33643090999976,53472.53195352
2025-02-27,03:30:49.000,58,11081917,13685,0,1740627048,13020.304011669992,97.35757829999784,53472.58785048
2025-02-27,03:30:50.000,58,11081891,13725,0,1740627049,13020.135603919996,97.2306939600021,53472.64374744001
2025-02-27,03:30:51.000,58,11081907,13845,0,1740627050,13019.98066878999,97.04036745000485,53472.64374744001
2025-02-27,03:30:52.000,58,11081883,13605,0,1740627051,13019.69774376999,96.9839744100027,53472.63676032
2025-02-27,03:30:53.000,58,11081845,13765,0,1740627052,13019.374400889988,97.04036745000485,53472.64374744001
2025-02-27,03:30:54.000,58,11081878,13325,0,1740627053,13019.111684800002,96.96282702000462,53472.66470880001
2025-02-27,03:30:55.000,58,11081866,13405,0,1740627054,13018.909595500001,96.89938485000312,53472.59483760001
2025-02-27,03:30:56.000,58,11081885,14045,0,1740627055,13018.68056095999,96.92758137000055,53472.58086336
2025-02-27,03:30:57.000,58,11081931,13885,0,1740627056,13018.512153209995,96.79364789999818,53472.552914880005
2025-02-27,03:30:58.000,58,11081921,13805,0,1740627057,13018.289854979994,96.72315660000459,53472.483043680004
2025-02-27,03:30:59.000,58,11081885,13405,0,1740627058,13018.013666270002,96.7725005100001,53472.39221112
2025-02-27,03:31:00.000,58,11081867,13445,0,1740627059,13017.791368040002,96.74430399000266,53472.39919824
2025-02-27,03:31:01.000,58,11081926,13565,0,1740627060,13017.54212456999,96.624468779999,53472.30137856
2025-02-27,03:31:02.000,58,11081901,13845,0,1740627061,13017.25919954999,96.65971443000308,53472.23849448001
2025-02-27,03:31:03.000,58,11081855,13965,0,1740627062,13017.016692389989,96.75135312000202,53472.147661920004
2025-02-27,03:31:04.000,58,11081914,13445,0,1740627063,13016.868493569993,96.70200920999923,53472.06381648
2025-02-27,03:31:05.000,58,11081864,13765,0,1740627064,13016.632722720002,96.65971443000308,53471.952022560006
2025-02-27,03:31:06.000,58,11081876,13605,0,1740627065,13016.484523899991,96.65266530000372,53471.931061200004
2025-02-27,03:31:07.000,58,11081898,13485,0,1740627066,13016.356534009996,96.624468779999,53471.7913188
2025-02-27,03:31:08.000,58,11081878,13685,0,1740627067,13016.18138994999,96.68086182000116,53471.70048624
2025-02-27,03:31:09.000,58,11081879,13805,0,1740627068,13015.945619099999,96.7725005100001,53471.6515764
2025-02-27,03:31:10.000,58,11081877,13645,0,1740627069,13015.817629209989,96.8852865900044,53471.57471808
2025-02-27,03:31:11.000,58,11081878,13685,0,1740627070,13015.548176809993,97.00512180000078,53471.45593704
2025-02-27,03:31:12.000,58,11081900,13845,0,1740627071,13015.312405960001,97.16020266000123,53471.379078720005
2025-02-27,03:31:13.000,58,11081856,13645,0,1740627072,13015.11031666,97.28003787000489,53471.29523328
2025-02-27,03:31:14.000,58,11081930,13725,0,1740627073,13015.00253569999,97.39987308000127,53471.20440072001
2025-02-27,03:31:15.000,58,11081910,13765,0,1740627074,13014.8678095,97.50561002999893,53471.141516640004
2025-02-27,03:31:16.000,58,11081894,13845,0,1740627075,13014.76676485,97.63249437000195,53471.02972272
2025-02-27,03:31:17.000,58,11081932,13525,0,1740627076,13014.685929129999,97.73118219000025,53470.96683864001
2025-02-27,03:31:18.000,58,11081895,13765,0,1740627077,13014.652247579994,97.88626305000071,53470.84805760001
2025-02-27,03:31:19.000,58,11081935,13605,0,1740627078,13014.638774959989,98.01314739000372,53470.78517352
2025-02-27,03:31:20.000,58,11081937,13565,0,1740627079,13014.632038649994,98.0695404299986,53470.708315200005
2025-02-27,03:31:21.000,58,11081923,13365,0,1740627080,13014.578148169989,98.17527738000354,53470.60350840001
2025-02-27,03:31:22.000,58,11081919,13765,0,1740627081,13014.638774959989,98.2457686800044,53470.4987016
2025-02-27,03:31:23.000,58,11081919,13365,0,1740627082,13014.712874369994,98.33740737000335,53470.37992056
2025-02-27,03:31:24.000,58,11081922,13885,0,1740627083,13014.82065532999,98.44314432000101,53470.31703648001
2025-02-27,03:31:25.000,58,11081873,13645,0,1740627084,13014.90149104999,98.58412692000275,53470.254152400004
2025-02-27,03:31:26.000,58,11081953,13325,0,1740627085,13015.04968987,98.63347082999826,53470.17030696
2025-02-27,03:31:27.000,58,11081908,13525,0,1740627086,13015.224833929991,98.66166735000297,53470.07248728
2025-02-27,03:31:28.000,58,11081906,13805,0,1740627087,13015.406714299992,98.68281474000105,53470.03056456001
2025-02-27,03:31:29.000,58,11081905,13565,0,1740627088,13015.588594669993,98.72510952000448,53470.00261608
2025-02-27,03:31:30.000,58,11081915,13765,0,1740627089,13015.905201239999,98.75330604000192,53469.988641840006
2025-02-27,03:31:31.000,58,11081892,13405,0,1740627090,13016.12749947,98.83084647000214,53469.918770640004
2025-02-27,03:31:32.000,58,11081869,13645,0,1740627091,13016.363270319991,98.9859273300026,53469.88383504
2025-02-27,03:31:33.000,58,11081865,13845,0,1740627092,13016.612513790002,99.13395906000369,53469.93274488001
2025-02-27,03:31:34.000,58,11081942,13445,0,1740627093,13016.861757259998,99.21854862000328,53469.89780928
2025-02-27,03:31:35.000,58,11081900,14045,0,1740627094,13017.077319179989,99.27494165999815,53469.92575776
2025-02-27,03:31:36.000,58,11081883,13405,0,1740627095,13017.252463239995,99.38067861000309,53469.92575776
2025-02-27,03:31:37.000,58,11081913,13485,0,1740627096,13017.474761469995,99.46526817000267,53469.95370624
2025-02-27,03:31:38.000,58,11081865,14085,0,1740627097,13017.690323390001,99.57100512000034,53469.94671912
2025-02-27,03:31:39.000,58,11081913,13605,0,1740627098,13017.811576970002,99.56395599000098,53469.98165472001
2025-02-27,03:31:40.000,58,11081904,13485,0,1740627099,13017.979984719997,99.5428086000029,53469.99562896
2025-02-27,03:31:41.000,58,11081916,13925,0,1740627100,13018.175337709989,99.54985773000226,53470.02357744
2025-02-27,03:31:42.000,58,11081924,13605,0,1740627101,13018.42458118,99.63444729000184,53470.07947440001
2025-02-27,03:31:43.000,58,11081914,13645,0,1740627102,13018.532362139995,99.81067554000037,53470.135371360004
2025-02-27,03:31:44.000,58,11081899,13725,0,1740627103,13018.714242509996,99.97280553000019,53470.17030696
2025-02-27,03:31:45.000,58,11081846,13445,0,1740627104,13018.835496089996,100.15608290999808,53470.24716528001
2025-02-27,03:31:46.000,58,11081890,13485,0,1740627105,13019.037585389997,100.2477216000043,53470.324023600006
2025-02-27,03:31:47.000,58,11081964,13445,0,1740627106,13019.253147310003,100.36050768000132,53470.34498496001
2025-02-27,03:31:48.000,58,11081888,13925,0,1740627107,13019.448500299994,100.4944411500037,53470.38690768
2025-02-27,03:31:49.000,58,11081911,13565,0,1740627108,13019.691007459995,100.57903071000328,53470.47774024
2025-02-27,03:31:50.000,58,11081929,13525,0,1740627109,13019.92677831,100.67066940000223,53470.54761144
2025-02-27,03:31:51.000,58,11081911,13605,0,1740627110,13020.095186059996,100.69886591999966,53470.54761144
2025-02-27,03:31:52.000,58,11081879,14005,0,1740627111,13020.223175949992,100.6918167900003,53470.61748264
2025-02-27,03:31:53.000,58,11081884,13365,0,1740627112,13020.411792630002,100.72001330999774,53470.75023792001
2025-02-27,03:31:54.000,58,11081931,13685,0,1740627113,13020.553255139988,100.67771853000158,53470.79216064
2025-02-27,03:31:55.000,58,11081891,13685,0,1740627114,13020.661036099998,100.71296417999838,53470.827096240006
2025-02-27,03:31:56.000,58,11081902,13445,0,1740627115,13020.79576229999,100.74116070000309,53470.827096240006
2025-02-27,03:31:57.000,58,11081905,13365,0,1740627116,13020.94396112,100.77640634999989,53470.90395456
2025-02-27,03:31:58.000,58,11081917,13605,0,1740627117,13021.10563256,100.7905046099986,53470.973825760004
2025-02-27,03:31:59.000,58,11081913,13245,0,1740627118,13021.253831379996,100.79755373999797,53471.01574848001
2025-02-27,03:32:00.000,58,11081897,13805,0,1740627119,13021.435711749997,100.9032906900029,53471.08561968001
2025-02-27,03:32:01.000,58,11081898,13685,0,1740627120,13021.604119499993,100.8398485200014,53471.19042648
2025-02-27,03:32:02.000,58,11081939,13565,0,1740627121,13021.839890349998,100.76935722000053,53471.162478000006
2025-02-27,03:32:03.000,58,11081884,13485,0,1740627122,13022.109342749995,100.70591504999902,53471.19042648
2025-02-27,03:32:04.000,58,11081919,13565,0,1740627123,13022.291223119995,100.6283746199988,53471.25331056001
2025-02-27,03:32:05.000,58,11081946,13725,0,1740627124,13022.44615825,100.67066940000223,53471.31619464
2025-02-27,03:32:06.000,58,11081910,13565,0,1740627125,13022.722346959992,100.58607984000264,53471.379078720005
2025-02-27,03:32:07.000,58,11081964,14085,0,1740627126,13023.012008289988,100.53673592999985,53471.427988560004
2025-02-27,03:32:08.000,58,11081940,13845,0,1740627127,13023.21409758999,100.60722723000072,53471.53978248001
2025-02-27,03:32:09.000,58,11081906,13925,0,1740627128,13023.35556009999,100.79755373999797,53471.616640800006
2025-02-27,03:32:10.000,58,11081918,13485,0,1740627129,13023.44313213,101.01607676999993,53471.67952488
2025-02-27,03:32:11.000,58,11081928,13525,0,1740627130,13023.638485119991,101.1500102400023,53471.72843472
2025-02-27,03:32:12.000,58,11081936,13605,0,1740627131,13023.867519660002,101.17820675999974,53471.7913188
2025-02-27,03:32:13.000,58,11081922,13605,0,1740627132,13024.049400030002,101.2980419700034,53471.84721576
2025-02-27,03:32:14.000,58,11081947,13845,0,1740627133,13024.150444679988,101.48836848000064,53471.95900968
2025-02-27,03:32:15.000,58,11081919,13765,0,1740627134,13024.264961949993,101.62935108000238,53471.99394528001
2025-02-27,03:32:16.000,58,11081933,13405,0,1740627135,13024.460314939999,101.6786949899979,53472.09176496001
2025-02-27,03:32:17.000,58,11081922,13405,0,1740627136,13024.63545899999,101.67164585999853,53472.15464904
2025-02-27,03:32:18.000,58,11081905,13485,0,1740627137,13024.69608578999,101.80557933000091,53472.21054600001
2025-02-27,03:32:19.000,58,11081970,13845,0,1740627138,13024.7028221,101.91131627999857,53472.37823688001
2025-02-27,03:32:20.000,58,11081884,13565,0,1740627139,13024.78365782,101.93951280000329,53472.44810808001
2025-02-27,03:32:21.000,58,11081911,13485,0,1740627140,13024.877966159991,101.86197237000306,53472.47605656001
2025-02-27,03:32:22.000,58,11081929,13525,0,1740627141,13024.952065569996,101.91131627999857,53472.60881184
2025-02-27,03:32:23.000,58,11081895,13645,0,1740627142,13024.958801879991,102.12279018000118,53472.72759288
2025-02-27,03:32:24.000,58,11081894,13805,0,1740627143,13025.026164980001,102.24262539000483,53472.769515600005
2025-02-27,03:32:25.000,58,11081938,14285,0,1740627144,13025.194572729997,102.17918322000332,53472.8044512
2025-02-27,03:32:26.000,58,11081910,14245,0,1740627145,13025.336035239998,102.17918322000332,53472.93021936001
2025-02-27,03:32:27.000,58,11081924,13525,0,1740627146,13025.396662029998,102.2990184299997,53472.958167840006
2025-02-27,03:32:28.000,58,11081931,13845,0,1740627147,13025.464025129993,102.50344320000295,53473.055987520005
2025-02-27,03:32:29.000,58,11081916,13565,0,1740627148,13025.571806089989,102.57393450000382,53473.12585872001
2025-02-27,03:32:30.000,58,11081913,13885,0,1740627149,13025.767159079995,102.6937697100002,53473.23066552
2025-02-27,03:32:31.000,58,11081892,13765,0,1740627150,13025.89514896999,102.92639100000088,53473.321498080004
2025-02-27,03:32:32.000,58,11081900,14125,0,1740627151,13026.00292993,103.17311055000027,53473.391369280005
2025-02-27,03:32:33.000,58,11081882,13765,0,1740627152,13026.184810300001,103.3634370600048,53473.510150320006
2025-02-27,03:32:34.000,58,11081917,13565,0,1740627153,13026.380163289992,103.4973705299999,53473.52412456
2025-02-27,03:32:35.000,58,11081905,13845,0,1740627154,13026.629406759988,103.65245139000035,53473.68482832
2025-02-27,03:32:36.000,58,11081934,13485,0,1740627155,13026.811287129989,103.82867963999888,53473.69880256001
2025-02-27,03:32:37.000,58,11081945,13805,0,1740627156,13026.97969488,104.02605528000277,53473.83854496001
2025-02-27,03:32:38.000,58,11081909,14005,0,1740627157,13027.20199311,104.21638179000001,53473.95033888
2025-02-27,03:32:39.000,58,11081925,13405,0,1740627158,13027.457972889992,104.4490030800007,53474.04117144
2025-02-27,03:32:40.000,58,11081902,13405,0,1740627159,13027.693743739997,104.67457524000201,53474.20886232
2025-02-27,03:32:41.000,58,11081904,13965,0,1740627160,13027.916041969998,104.89309827000397,53474.31366912
2025-02-27,03:32:42.000,58,11081917,13885,0,1740627161,13028.11139495999,105.21030912000424,53474.38354032
2025-02-27,03:32:43.000,58,11081882,14285,0,1740627162,13028.39431997999,105.5275199700045,53474.53026984
2025-02-27,03:32:44.000,58,11081905,13685,0,1740627163,13028.657036069992,105.86587821000285,53474.6211024
2025-02-27,03:32:45.000,58,11081944,13325,0,1740627164,13028.859125369992,106.19013819000247,53474.75385768001
2025-02-27,03:32:46.000,58,11081926,13445,0,1740627165,13029.061214669993,106.53554556000017,53474.84469024001
2025-02-27,03:32:47.000,58,11081911,13885,0,1740627166,13029.35087599999,106.78931423999893,53474.97045840001
2025-02-27,03:32:48.000,58,11081885,13725,0,1740627167,13029.65400994999,107.05013205000432,53475.08923944001
2025-02-27,03:32:49.000,58,11081942,13365,0,1740627168,13029.950407589997,107.2193111700035,53475.19404624
2025-02-27,03:32:50.000,58,11081905,13805,0,1740627169,13030.260277849993,107.50127636999969,53475.354750000006
2025-02-27,03:32:51.000,58,11081928,13605,0,1740627170,13030.57688442,107.67750461999822,53475.4595568
2025-02-27,03:32:52.000,58,11081931,13485,0,1740627171,13030.9002273,107.86078200000338,53475.571350720005
2025-02-27,03:32:53.000,58,11081943,13885,0,1740627172,13031.230306489997,108.03701025000191,53475.76699008
2025-02-27,03:32:54.000,58,11081949,13925,0,1740627173,13031.540176749993,108.23438588999852,53475.88577112
2025-02-27,03:32:55.000,58,11081907,13525,0,1740627174,13031.924146419995,108.35422110000218,53476.03250064
2025-02-27,03:32:56.000,58,11081927,13925,0,1740627175,13032.362006570002,108.50930196000263,53476.20019152
2025-02-27,03:32:57.000,58,11081917,13245,0,1740627176,13032.826811959989,108.67143195000244,53476.304998319996
2025-02-27,03:32:58.000,58,11081885,13605,0,1740627177,13033.27140841999,108.84061107000161,53476.50063768001
2025-02-27,03:32:59.000,58,11081919,13685,0,1740627178,13033.736213809992,109.01683932000014,53476.58448312
2025-02-27,03:33:00.000,58,11081945,13605,0,1740627179,13034.12691978999,109.12257626999781,53476.808070959996
2025-02-27,03:33:01.000,58,11081916,13645,0,1740627180,13034.43005373999,109.22126409000339,53476.961787600005
2025-02-27,03:33:02.000,58,11081904,13925,0,1740627181,13034.719715070001,109.34109929999977,53477.09454288
2025-02-27,03:33:03.000,58,11081944,13445,0,1740627182,13034.989167469997,109.39044321000256,53477.29018224001
2025-02-27,03:33:04.000,58,11081883,13925,0,1740627183,13035.211465699998,109.46093451000343,53477.42293752
2025-02-27,03:33:05.000,58,11081948,13805,0,1740627184,13035.39334607,109.46798364000279,53477.57665416001
2025-02-27,03:33:06.000,58,11081951,13405,0,1740627185,13035.55501751,109.48913103000086,53477.71639656
2025-02-27,03:33:07.000,58,11081945,13845,0,1740627186,13035.70995263999,109.46798364000279,53477.800242000005
2025-02-27,03:33:08.000,58,11081905,13765,0,1740627187,13035.871624079991,109.50322928999958,53477.98889424001
2025-02-27,03:33:09.000,58,11081945,13925,0,1740627188,13036.046768139997,109.53847494000365,53478.07273968
2025-02-27,03:33:10.000,58,11081911,13685,0,1740627189,13036.208439579998,109.5173275499983,53478.22645632001
2025-02-27,03:33:11.000,58,11081885,13645,0,1740627190,13036.383583639989,109.49618016000022,53478.303314640005
2025-02-27,03:33:12.000,58,11081935,14085,0,1740627191,13036.572200319999,109.54552407000301,53478.40812144
2025-02-27,03:33:13.000,58,11081909,13565,0,1740627192,13036.74734437999,109.55962233000173,53478.50594112
2025-02-27,03:33:14.000,58,11081929,13605,0,1740627193,13036.99658785,109.60191710999788,53478.62472216
2025-02-27,03:33:15.000,58,11081908,13525,0,1740627194,13037.198677150001,109.62306450000324,53478.72952896001
2025-02-27,03:33:16.000,58,11081892,13845,0,1740627195,13037.387293829997,109.63716276000196,53478.855297120004
2025-02-27,03:33:17.000,58,11081943,13885,0,1740627196,13037.629800989998,109.60896624000452,53478.925168320005
2025-02-27,03:33:18.000,58,11081925,13525,0,1740627197,13037.86557183999,109.62306450000324,53479.00202664
2025-02-27,03:33:19.000,58,11081914,13685,0,1740627198,13038.12828792999,109.60191710999788,53479.1277948
2025-02-27,03:33:20.000,58,11081932,14165,0,1740627199,13038.364058779996,109.57372059000045,53479.25356296001
2025-02-27,03:33:21.000,58,11081939,14005,0,1740627200,13038.707610589998,109.55257320000237,53479.35138264001
2025-02-27,03:33:22.000,58,11081949,13725,0,1740627201,13038.956854059994,109.59486797999853,53479.51907352001
2025-02-27,03:33:23.000,58,11081924,13885,0,1740627202,13039.30714217999,109.62306450000324,53479.62388032
2025-02-27,03:33:24.000,58,11081896,13925,0,1740627203,13039.630485059992,109.65831015000003,53479.67279016
2025-02-27,03:33:25.000,58,11081932,13725,0,1740627204,13040.000982109988,109.73585058000026,53479.84746816
2025-02-27,03:33:26.000,58,11081918,13645,0,1740627205,13040.41189702,109.79224362000241,53479.95227496001
2025-02-27,03:33:27.000,58,11081940,13765,0,1740627206,13040.836284550001,109.86273492000328,53480.11996584001
2025-02-27,03:33:28.000,58,11081954,13805,0,1740627207,13041.334771489994,109.96847187000094,53480.30163096
2025-02-27,03:33:29.000,58,11081918,13885,0,1740627208,13041.880412599996,110.10945447000267,53480.47630896001
2025-02-27,03:33:30.000,58,11081922,13765,0,1740627209,13042.473207879993,110.26453533000313,53480.59509000001
2025-02-27,03:33:31.000,58,11081935,14045,0,1740627210,13043.140102569996,110.34207576000335,53480.79771648
2025-02-27,03:33:32.000,58,11081937,14245,0,1740627211,13043.854151429994,110.48305835999781,53481.02130432
2025-02-27,03:33:33.000,58,11081934,13685,0,1740627212,13044.716399110002,110.72272877999785,53481.1889952
2025-02-27,03:33:34.000,58,11081921,13605,0,1740627213,13045.619064649996,110.9905957200026,53481.43354440001
2025-02-27,03:33:35.000,58,11081932,14005,0,1740627214,13046.5284665,111.27961004999815,53481.727003440006
2025-02-27,03:33:36.000,58,11081952,13605,0,1740627215,13047.410923109994,111.60387002999778,53481.99950112
2025-02-27,03:33:37.000,58,11081904,13605,0,1740627216,13048.226016619992,111.92108087999804,53482.278985920006
2025-02-27,03:33:38.000,58,11081945,14045,0,1740627217,13049.034373819995,112.22419346999959,53482.565457840006
2025-02-27,03:33:39.000,58,11081914,13725,0,1740627218,13049.835994709989,112.56960084000457,53482.89385248001
2025-02-27,03:33:40.000,58,11081943,13565,0,1740627219,13050.563516189992,112.8445169100014,53483.25718272001
2025-02-27,03:33:41.000,58,11081939,13925,0,1740627220,13051.22367457,113.11238384999888,53483.599551600004
2025-02-27,03:33:42.000,58,11081942,13845,0,1740627221,13051.877096639997,113.41549644000042,53483.89999776001
2025-02-27,03:33:43.000,58,11081967,13445,0,1740627222,13052.530518709995,113.71860903000197,53484.18646968
2025-02-27,03:33:44.000,58,11081915,13525,0,1740627223,13053.143522919992,114.02172162000352,53484.5428128
2025-02-27,03:33:45.000,58,11081969,13885,0,1740627224,13053.810417609995,114.27549030000228,53484.9271044
2025-02-27,03:33:46.000,58,11081892,13805,0,1740627225,13054.436894439998,114.59270115000254,53485.227550560005
2025-02-27,03:33:47.000,58,11081925,13645,0,1740627226,13055.049898649995,114.88171547999809,53485.54895808
2025-02-27,03:33:48.000,58,11081960,13885,0,1740627227,13055.622484999993,115.10023851000005,53485.93324968
2025-02-27,03:33:49.000,58,11081891,13845,0,1740627228,13056.22201659,115.34695805999945,53486.303567040006
2025-02-27,03:33:50.000,58,11081878,13885,0,1740627229,13056.787866630002,115.60777587000484,53486.61100032001
2025-02-27,03:33:51.000,58,11081949,13405,0,1740627230,13057.387398219995,115.95318324000255,53486.904459360005
2025-02-27,03:33:52.000,58,11081930,13645,0,1740627231,13058.007138740002,116.2421975699981,53487.34464792
2025-02-27,03:33:53.000,58,11081926,13765,0,1740627232,13058.68076974,116.54531015999964,53487.6520812
2025-02-27,03:33:54.000,58,11081942,13405,0,1740627233,13059.313982879998,116.7990788399984,53487.980475840006
2025-02-27,03:33:55.000,58,11081943,13565,0,1740627234,13060.02129543,117.10924055999931,53488.23899928001
2025-02-27,03:33:56.000,58,11081931,13285,0,1740627235,13060.654508569998,117.34891097999935,53488.595342399996
2025-02-27,03:33:57.000,58,11081887,13565,0,1740627236,13061.2809854,117.59563052999874,53488.930724159996
2025-02-27,03:33:58.000,58,11081875,13565,0,1740627237,13061.786208649988,117.79300617000263,53489.21719608
2025-02-27,03:33:59.000,58,11081956,13405,0,1740627238,13062.224068799995,117.99038180999923,53489.54559072
2025-02-27,03:34:00.000,58,11081895,13445,0,1740627239,13062.648456329996,118.12431528000161,53489.86699824001
2025-02-27,03:34:01.000,58,11081940,13685,0,1740627240,13063.126734339989,118.22300309999991,53490.15347016001
2025-02-27,03:34:02.000,58,11081947,13685,0,1740627241,13063.59153972999,118.37103483000101,53490.474877680004
2025-02-27,03:34:03.000,58,11081916,13605,0,1740627242,13064.022663570002,118.39923134999844,53490.831220800006
2025-02-27,03:34:04.000,58,11081898,13765,0,1740627243,13064.447051099989,118.49087004000467,53491.08275712
2025-02-27,03:34:05.000,58,11081940,13565,0,1740627244,13064.83775708,118.54021395000018,53491.362241920004
2025-02-27,03:34:06.000,58,11081936,13485,0,1740627245,13065.282353540002,118.56136133999826,53491.669675200006
2025-02-27,03:34:07.000,58,11081923,13645,0,1740627246,13065.659586899994,118.58250873000361,53491.90723728001
2025-02-27,03:34:08.000,58,11081916,14085,0,1740627247,13066.09071073999,118.63185263999912,53492.20768344
2025-02-27,03:34:09.000,58,11081956,13445,0,1740627248,13066.515098269992,118.66004916000384,53492.43127128001
2025-02-27,03:34:10.000,58,11081964,13325,0,1740627249,13066.919276869994,118.61070525000105,53492.71075608
2025-02-27,03:34:11.000,58,11081924,13485,0,1740627250,13067.30998284999,118.58955786000297,53492.997228
2025-02-27,03:34:12.000,58,11081954,13565,0,1740627251,13067.693952519992,118.54726307999954,53493.26972568001
2025-02-27,03:34:13.000,58,11081986,13765,0,1740627252,13067.983613849989,118.50496830000338,53493.47933928
2025-02-27,03:34:14.000,58,11081940,13485,0,1740627253,13068.22612100999,118.4062804799978,53493.73786272
2025-02-27,03:34:15.000,58,11081957,13565,0,1740627254,13068.401265069995,118.29349440000078,53494.03830888001
2025-02-27,03:34:16.000,58,11081923,13765,0,1740627255,13068.51578234,118.10316789000353,53494.25490960001
2025-02-27,03:34:17.000,58,11081970,13605,0,1740627256,13068.522518649996,117.84235007999814,53494.47849744
2025-02-27,03:34:18.000,58,11081951,13485,0,1740627257,13068.623563299996,117.63792531000217,53494.66016256001
2025-02-27,03:34:19.000,58,11081966,13725,0,1740627258,13068.670717469991,117.48989358000108,53494.92567312001
2025-02-27,03:34:20.000,58,11081967,13845,0,1740627259,13068.684190089996,117.31366533000255,53495.09336400001
2025-02-27,03:34:21.000,58,11081951,13805,0,1740627260,13068.690926399991,117.12333881999803,53495.20515792
2025-02-27,03:34:22.000,58,11081919,13805,0,1740627261,13068.677453780001,116.90481579000334,53495.37983592001
2025-02-27,03:34:23.000,58,11081908,13565,0,1740627262,13068.663981159996,116.64399797999795,53495.505604080005
2025-02-27,03:34:24.000,58,11081987,13245,0,1740627263,13068.562936509996,116.41137669000454,53495.58944952
2025-02-27,03:34:25.000,58,11081890,13645,0,1740627264,13068.502309719996,116.17875540000387,53495.76412752001
2025-02-27,03:34:26.000,58,11081935,13445,0,1740627265,13068.44841923999,115.8967902000004,53495.86194720001
2025-02-27,03:34:27.000,58,11081954,13245,0,1740627266,13068.37431983,115.72761108000122,53495.959766880005
2025-02-27,03:34:28.000,58,11081926,13605,0,1740627267,13068.360847209995,115.56548109000141,53496.05059944001
2025-02-27,03:34:29.000,58,11081890,13525,0,1740627268,13068.31369304,115.41744936000032,53496.12047064001
2025-02-27,03:34:30.000,58,11081928,13325,0,1740627269,13068.39452876,115.22007372000371,53496.19732896001
2025-02-27,03:34:31.000,58,11081917,13285,0,1740627270,13068.37431983,114.96630503999768,53496.25322592
2025-02-27,03:34:32.000,58,11081922,14045,0,1740627271,13068.381056139995,114.77597853000043,53496.37200696
2025-02-27,03:34:33.000,58,11081948,13885,0,1740627272,13068.41473769,114.64204505999805,53496.40694256001
2025-02-27,03:34:34.000,58,11081931,13565,0,1740627273,13068.39452876,114.52220985000167,53496.51873648
2025-02-27,03:34:35.000,58,11081935,13325,0,1740627274,13068.33390197,114.39532550999866,53496.53969784
2025-02-27,03:34:36.000,58,11081919,13765,0,1740627275,13068.300220419995,114.33893247000378,53496.630530400005
2025-02-27,03:34:37.000,58,11081913,13645,0,1740627276,13068.158757909994,114.27549030000228,53496.7353372
2025-02-27,03:34:38.000,58,11081890,13725,0,1740627277,13068.098131119994,114.16270421999798,53496.70738872
2025-02-27,03:34:39.000,58,11081930,13525,0,1740627278,13067.983613849989,114.02877075000288,53496.76328568
2025-02-27,03:34:40.000,58,11081918,13685,0,1740627279,13067.889305509998,113.8948372800005,53496.76328568
2025-02-27,03:34:41.000,58,11081940,13645,0,1740627280,13067.794997169993,113.78910033000284,53496.84014400001
2025-02-27,03:34:42.000,58,11081926,13965,0,1740627281,13067.646798349997,113.73975642000005,53496.847131120005
2025-02-27,03:34:43.000,58,11081939,14045,0,1740627282,13067.498599530001,113.66221598999982,53496.917002320006
2025-02-27,03:34:44.000,58,11081907,13405,0,1740627283,13067.390818569991,113.57762643000024,53496.965912160005
2025-02-27,03:34:45.000,58,11081903,13445,0,1740627284,13067.24935605999,113.53533165000408,53496.98687352001
2025-02-27,03:34:46.000,58,11081894,13765,0,1740627285,13067.080948309995,113.47188948000257,53497.00783488001
2025-02-27,03:34:47.000,58,11081918,13765,0,1740627286,13066.92601317999,113.35910339999828,53497.014822000005
2025-02-27,03:34:48.000,58,11081976,13885,0,1740627287,13066.777814359993,113.27451383999869,53496.965912160005
2025-02-27,03:34:49.000,58,11081898,13925,0,1740627288,13066.602670300003,113.18287514999975,53497.014822000005
2025-02-27,03:34:50.000,58,11081930,13525,0,1740627289,13066.481416720002,113.0912364600008,53496.93097656
2025-02-27,03:34:51.000,58,11081939,13365,0,1740627290,13066.292800039992,113.04189254999801,53496.91001520001
2025-02-27,03:34:52.000,58,11081893,13485,0,1740627291,13066.13786491,113.00664690000121,53496.88905384001
2025-02-27,03:34:53.000,58,11081888,13685,0,1740627292,13065.982929779995,112.95025385999907,53496.88206672
2025-02-27,03:34:54.000,58,11081941,13725,0,1740627293,13065.881885129995,112.90795908000291,53496.84014400001
2025-02-27,03:34:55.000,58,11081895,14045,0,1740627294,13065.77410417,112.90795908000291,53496.77027280001
2025-02-27,03:34:56.000,58,11081940,13765,0,1740627295,13065.68653213999,112.85861517000012,53496.77027280001
2025-02-27,03:34:57.000,58,11081900,13485,0,1740627296,13065.632641659999,112.8445169100014,53496.68642736
2025-02-27,03:34:58.000,58,11081899,13325,0,1740627297,13065.592223799998,112.8445169100014,53496.70040160001
2025-02-27,03:34:59.000,58,11081901,13565,0,1740627298,13065.518124389993,112.83041865000268,53496.5955948
2025-02-27,03:35:00.000,58,11081916,13605,0,1740627299,13065.437288669993,112.85861517000012,53496.511749360005
2025-02-27,03:35:01.000,58,11081881,13605,0,1740627300,13065.268880919997,112.83746778000204,53496.44187816
2025-02-27,03:35:02.000,58,11081896,13845,0,1740627301,13065.134154719992,112.77402561000054,53496.38598120001
2025-02-27,03:35:03.000,58,11081871,13565,0,1740627302,13064.992692209991,112.72468169999775,53496.27418728
2025-02-27,03:35:04.000,58,11081890,13605,0,1740627303,13064.932065419991,112.66828866000287,53496.246238800006
2025-02-27,03:35:05.000,58,11081883,13845,0,1740627304,13064.79733922,112.66828866000287,53496.14841912001
2025-02-27,03:35:06.000,58,11081888,13605,0,1740627305,13064.703030879995,112.597797360002,53496.127457760005
2025-02-27,03:35:07.000,58,11081928,13605,0,1740627306,13064.66934932999,112.52025693000178,53496.06457368
2025-02-27,03:35:08.000,58,11081910,13765,0,1740627307,13064.561568369994,112.47796214999835,53495.93181840001
2025-02-27,03:35:09.000,58,11081866,13685,0,1740627308,13064.453787409999,112.4850112799977,53495.84797296
2025-02-27,03:35:10.000,58,11081883,13645,0,1740627309,13064.265170729988,112.49206041000434,53495.7571404
2025-02-27,03:35:11.000,58,11081882,13925,0,1740627310,13064.130444529997,112.4850112799977,53495.64534648001
2025-02-27,03:35:12.000,58,11081874,13565,0,1740627311,13063.988982019997,112.39337258999876,53495.5125912
2025-02-27,03:35:13.000,58,11081932,13965,0,1740627312,13063.908146299997,112.33697955000389,53495.42175864
2025-02-27,03:35:14.000,58,11081904,13885,0,1740627313,13063.753211169991,112.30173389999982,53495.289003360005
2025-02-27,03:35:15.000,58,11081891,13485,0,1740627314,13063.645430209996,112.2523899900043,53495.191183680006
2025-02-27,03:35:16.000,58,11081895,13685,0,1740627315,13063.6386939,112.16780043000472,53495.07938976
2025-02-27,03:35:17.000,58,11081878,13845,0,1740627316,13063.61848497,112.06911260999914,53494.918686
2025-02-27,03:35:18.000,58,11081879,13965,0,1740627317,13063.67911176,112.01976870000362,53494.77195648
2025-02-27,03:35:19.000,58,11081918,13605,0,1740627318,13063.726265929996,111.98452304999955,53494.716059520004
2025-02-27,03:35:20.000,58,11081877,13925,0,1740627319,13063.867728439996,111.86468784000317,53494.548368640004
2025-02-27,03:35:21.000,58,11081917,13285,0,1740627320,13064.022663570002,111.7941965400023,53494.45753608
2025-02-27,03:35:22.000,58,11081909,13605,0,1740627321,13064.271907039998,111.7307543700008,53494.31080656
2025-02-27,03:35:23.000,58,11081926,13565,0,1740627322,13064.59524992,111.74485262999951,53494.22696112001
2025-02-27,03:35:24.000,58,11081911,13965,0,1740627323,13064.952274349991,111.70255785000336,53494.17106416
2025-02-27,03:35:25.000,58,11081858,13485,0,1740627324,13065.316035089993,111.67436132999865,53494.09420584
2025-02-27,03:35:26.000,58,11081923,13685,0,1740627325,13065.760631549994,111.75190175999887,53494.05228312
2025-02-27,03:35:27.000,58,11081891,13485,0,1740627326,13066.15807384,111.83649131999846,53493.9754248
2025-02-27,03:35:28.000,58,11081877,13525,0,1740627327,13066.575725059993,111.85763871000381,53493.93350208
2025-02-27,03:35:29.000,58,11081923,13405,0,1740627328,13067.020321519994,111.82239305999974,53493.9055536
2025-02-27,03:35:30.000,58,11081914,13845,0,1740627329,13067.444709049996,111.8294421899991,53493.91952784001
2025-02-27,03:35:31.000,58,11081899,14045,0,1740627330,13067.774788239993,111.8294421899991,53493.898566480006
2025-02-27,03:35:32.000,58,11081904,13645,0,1740627331,13068.111603739999,111.85058958000445,53493.94048920001
2025-02-27,03:35:33.000,58,11081952,13605,0,1740627332,13068.441682929995,111.87173697000253,53493.9055536
2025-02-27,03:35:34.000,58,11081913,13725,0,1740627333,13068.61682699,111.80124567000166,53493.9055536
2025-02-27,03:35:35.000,58,11081914,13565,0,1740627334,13068.677453780001,111.7941965400023,53493.91254072
2025-02-27,03:35:36.000,58,11081882,13725,0,1740627335,13068.623563299996,111.7941965400023,53493.898566480006
2025-02-27,03:35:37.000,58,11081882,13605,0,1740627336,13068.53599127,111.681410459998,53493.877605120004
2025-02-27,03:35:38.000,58,11081906,14085,0,1740627337,13068.48883709999,111.56862438000098,53493.84266952001
2025-02-27,03:35:39.000,58,11081931,13365,0,1740627338,13068.37431983,111.49813308000012,53493.89157936001
2025-02-27,03:35:40.000,58,11081916,13805,0,1740627339,13068.360847209995,111.37829787000373,53493.86363088
2025-02-27,03:35:41.000,58,11081891,13445,0,1740627340,13068.3541109,111.23026614000264,53493.80074680001
2025-02-27,03:35:42.000,58,11081893,13605,0,1740627341,13068.41473769,111.07518528000219,53493.68895288
2025-02-27,03:35:43.000,58,11081887,13685,0,1740627342,13068.54946388999,110.89895703000366,53493.64703016
2025-02-27,03:35:44.000,58,11081900,13525,0,1740627343,13068.791971049992,110.79322007999872,53493.57017184
2025-02-27,03:35:45.000,58,11081874,13405,0,1740627344,13069.182677029989,110.77207269000064,53493.50030064
2025-02-27,03:35:46.000,58,11081891,13725,0,1740627345,13069.559910389995,110.77207269000064,53493.54921048
2025-02-27,03:35:47.000,58,11081895,14205,0,1740627346,13069.869780649991,110.75092530000256,53493.4513908
2025-02-27,03:35:48.000,58,11081924,13605,0,1740627347,13070.152705669992,110.78617094999936,53493.40248096
2025-02-27,03:35:49.000,58,11081933,13725,0,1740627348,13070.267222939998,110.79322007999872,53493.40946808
2025-02-27,03:35:50.000,58,11081947,13805,0,1740627349,13070.321113419988,110.6804340000017,53493.42344232
2025-02-27,03:35:51.000,58,11081899,13885,0,1740627350,13070.354794969993,110.60994270000083,53493.41645520001
2025-02-27,03:35:52.000,58,11081905,13605,0,1740627351,13070.334586039993,110.54650052999932,53493.346584000006
2025-02-27,03:35:53.000,58,11081895,13845,0,1740627352,13070.253750319993,110.41961619000358,53493.346584000006
2025-02-27,03:35:54.000,58,11081834,13765,0,1740627353,13070.166178289997,110.335026630004,53493.29767416001
2025-02-27,03:35:55.000,58,11081878,13685,0,1740627354,13070.065133639997,110.27863359000185,53493.2417772
2025-02-27,03:35:56.000,58,11081885,13685,0,1740627355,13069.930407439992,110.20814229000098,53493.25575144
2025-02-27,03:35:57.000,58,11081890,13565,0,1740627356,13069.842835409996,110.06011055999988,53493.157931760004
2025-02-27,03:35:58.000,58,11081860,13565,0,1740627357,13069.856308030001,109.92617709000478,53493.09504768
2025-02-27,03:35:59.000,58,11081874,13325,0,1740627358,13069.943880059996,109.83453839999856,53493.11600904
2025-02-27,03:36:00.000,58,11081889,13765,0,1740627359,13070.179650910002,109.73585058000026,53493.05312496001
2025-02-27,03:36:01.000,58,11081899,13805,0,1740627360,13070.570356889999,109.73585058000026,53492.990240880004
2025-02-27,03:36:02.000,58,11081915,14045,0,1740627361,13071.008217039991,109.6935558000041,53492.96927952
2025-02-27,03:36:03.000,58,11081922,13485,0,1740627362,13071.378714090002,109.62306450000324,53492.9273568
2025-02-27,03:36:04.000,58,11081885,13565,0,1740627363,13071.749211139999,109.58076971999981,53492.96229240001
2025-02-27,03:36:05.000,58,11081871,13725,0,1740627364,13072.018663539995,109.50322928999958,53492.941331040005
2025-02-27,03:36:06.000,58,11081958,14245,0,1740627365,13072.23422546,109.46093451000343,53492.95530528
2025-02-27,03:36:07.000,58,11081919,14005,0,1740627366,13072.342006419996,109.36929582000448,53492.92036968
2025-02-27,03:36:08.000,58,11081869,13565,0,1740627367,13072.503677859997,109.25650974000018,53492.90639544
2025-02-27,03:36:09.000,58,11081903,13525,0,1740627368,13072.685558229998,109.09437975000037,53492.93434392001
2025-02-27,03:36:10.000,58,11081835,13925,0,1740627369,13072.853965979994,108.960446279998,53492.92036968
2025-02-27,03:36:11.000,58,11081894,13565,0,1740627370,13072.988692179999,108.80536542000482,53492.9273568
2025-02-27,03:36:12.000,58,11081847,13485,0,1740627371,13073.08300051999,108.62913716999901,53492.97626664
2025-02-27,03:36:13.000,58,11081857,13765,0,1740627372,13073.076264209994,108.38946674999897,53492.96927952
2025-02-27,03:36:14.000,58,11081933,14085,0,1740627373,13073.02237372999,108.17094372000429,53492.95530528
2025-02-27,03:36:15.000,58,11081953,13805,0,1740627374,13072.901120149989,108.00176459999784,53492.95530528
2025-02-27,03:36:16.000,58,11081907,13845,0,1740627375,13072.800075499988,107.81848721999995,53492.91338256001
2025-02-27,03:36:17.000,58,11081904,13525,0,1740627376,13072.638404060002,107.59996418999799,53492.88543408001
2025-02-27,03:36:18.000,58,11081944,13805,0,1740627377,13072.469996309992,107.44488333000481,53492.87844696
2025-02-27,03:36:19.000,58,11081905,13725,0,1740627378,13072.288115939991,107.28275333999773,53492.80857576
2025-02-27,03:36:20.000,58,11081954,13645,0,1740627379,13072.14665342999,107.08537770000112,53492.71075608
2025-02-27,03:36:21.000,58,11081838,13485,0,1740627380,13072.018663539995,106.91619858000195,53492.62691064001
2025-02-27,03:36:22.000,58,11081937,13485,0,1740627381,13071.91088258,106.73292120000406,53492.605949280005
2025-02-27,03:36:23.000,58,11081927,13885,0,1740627382,13071.796365309994,106.5143981700021,53492.5430652
2025-02-27,03:36:24.000,58,11081908,13485,0,1740627383,13071.601012319989,106.31702252999821,53492.487168240004
2025-02-27,03:36:25.000,58,11081941,13845,0,1740627384,13071.459549810002,106.07735210999817,53492.389348560006
2025-02-27,03:36:26.000,58,11081905,13765,0,1740627385,13071.277669440002,105.84473082000477,53492.298516
2025-02-27,03:36:27.000,58,11081914,13805,0,1740627386,13071.089052759991,105.5980112699981,53492.26358040001
2025-02-27,03:36:28.000,58,11081910,14085,0,1740627387,13070.90717238999,105.40768476000085,53492.19370920001
2025-02-27,03:36:29.000,58,11081905,13445,0,1740627388,13070.77244619,105.20325999000488,53492.09588952001
2025-02-27,03:36:30.000,58,11081945,13725,0,1740627389,13070.65119261,104.9706387000042,53492.02601832001
2025-02-27,03:36:31.000,58,11081892,13325,0,1740627390,13070.577093199994,104.82965610000247,53492.005056960006
2025-02-27,03:36:32.000,58,11081910,13765,0,1740627391,13070.516466409994,104.69572263000009,53491.89326304
2025-02-27,03:36:33.000,58,11081904,13485,0,1740627392,13070.469312239999,104.58998568000243,53491.79544336
2025-02-27,03:36:34.000,58,11081919,13845,0,1740627393,13070.442366999989,104.47015046999877,53491.73954640001
2025-02-27,03:36:35.000,58,11081910,13765,0,1740627394,13070.422158069989,104.36441352000111,53491.65570096
2025-02-27,03:36:36.000,58,11081927,13565,0,1740627395,13070.341322349988,104.19523440000194,53491.6347396
2025-02-27,03:36:37.000,58,11081944,13805,0,1740627396,13070.287431869998,103.99785875999805,53491.57884264
2025-02-27,03:36:38.000,58,11081895,13565,0,1740627397,13070.179650910002,103.84982703000423,53491.48801008
2025-02-27,03:36:39.000,58,11081932,13725,0,1740627398,13070.038188400002,103.70179530000314,53491.43910024
2025-02-27,03:36:40.000,58,11081876,13485,0,1740627399,13069.896725890001,103.56786183000077,53491.41813888
2025-02-27,03:36:41.000,58,11081910,14165,0,1740627400,13069.782208619996,103.44097748999775,53491.3203192
2025-02-27,03:36:42.000,58,11081947,14165,0,1740627401,13069.68790027999,103.32114228000137,53491.22948664
2025-02-27,03:36:43.000,58,11081922,13605,0,1740627402,13069.6340098,103.17311055000027,53491.22249952
2025-02-27,03:36:44.000,58,11081942,13445,0,1740627403,13069.49254729,103.05327534000389,53491.13865408001
2025-02-27,03:36:45.000,58,11081928,13405,0,1740627404,13069.44539311999,102.89819448000344,53491.12467984
2025-02-27,03:36:46.000,58,11081960,14085,0,1740627405,13069.36455739999,102.77131014000042,53491.04083440001
2025-02-27,03:36:47.000,58,11081942,13565,0,1740627406,13069.297194299994,102.5950818900019,53491.07577
2025-02-27,03:36:48.000,58,11081933,13685,0,1740627407,13069.209622269998,102.44000103000144,53490.977950320004
2025-02-27,03:36:49.000,58,11081896,13685,0,1740627408,13069.068159759998,102.24262539000483,53490.9360276
2025-02-27,03:36:50.000,58,11081901,13405,0,1740627409,13068.899752010002,102.11574105000182,53490.90109200001
2025-02-27,03:36:51.000,58,11081930,13765,0,1740627410,13068.832388909992,101.92541454000457,53490.8661564
2025-02-27,03:36:52.000,58,11081928,14205,0,1740627411,13068.744816879997,101.79853020000155,53490.78231096001
2025-02-27,03:36:53.000,58,11081941,13485,0,1740627412,13068.690926399991,101.67164585999853,53490.70545264001
2025-02-27,03:36:54.000,58,11081933,13845,0,1740627413,13068.562936509996,101.5447615200028,53490.58667160001
2025-02-27,03:36:55.000,58,11081895,13605,0,1740627414,13068.49557341,101.34033674999955,53490.61462008001
2025-02-27,03:36:56.000,58,11081943,13405,0,1740627415,13068.44841923999,101.22755067000253,53490.51680040001
2025-02-27,03:36:57.000,58,11081895,13565,0,1740627416,13068.42821030999,101.10771545999887,53490.43994208
2025-02-27,03:36:58.000,58,11081904,13925,0,1740627417,13068.502309719996,100.98083112000313,53490.4119936
2025-02-27,03:36:59.000,58,11081946,13885,0,1740627418,13068.569672819991,100.88919243000419,53490.32116104001
2025-02-27,03:37:00.000,58,11081913,13925,0,1740627419,13068.650508539991,100.71296417999838,53490.2373156
2025-02-27,03:37:01.000,58,11081918,13805,0,1740627420,13068.704399019996,100.53673592999985,53490.18141864001
2025-02-27,03:37:02.000,58,11081925,13765,0,1740627421,13068.771762119992,100.3816550699994,53490.090586080005
2025-02-27,03:37:03.000,58,11081916,13685,0,1740627422,13068.866070459997,100.2336233399983,53490.090586080005
2025-02-27,03:37:04.000,58,11081941,13565,0,1740627423,13068.960378800002,100.11378813000192,53490.00674064
2025-02-27,03:37:05.000,58,11081936,13805,0,1740627424,13069.088368689998,100.00805118000426,53490.00674064
2025-02-27,03:37:06.000,58,11081913,13645,0,1740627425,13069.297194299994,99.91641248999804,53489.922895200005
2025-02-27,03:37:07.000,58,11081904,13525,0,1740627426,13069.519492529995,99.8247737999991,53489.81808840001
2025-02-27,03:37:08.000,58,11081949,13645,0,1740627427,13069.77547231,99.7895281500023,53489.804114160004
2025-02-27,03:37:09.000,58,11081904,13765,0,1740627428,13069.997770540002,99.8247737999991,53489.74821720001
2025-02-27,03:37:10.000,58,11081902,13845,0,1740627429,13070.273959249993,99.79657728000166,53489.67834600001
2025-02-27,03:37:11.000,58,11081915,13765,0,1740627430,13070.529939029999,99.80362641000102,53489.66437176
2025-02-27,03:37:12.000,58,11081932,13925,0,1740627431,13070.77244619,99.86706858000252,53489.67834600001
2025-02-27,03:37:13.000,58,11081948,13405,0,1740627432,13070.87349084,99.84592119000445,53489.62244904
2025-02-27,03:37:14.000,58,11081931,13405,0,1740627433,13071.028425969991,99.80362641000102,53489.59450056
2025-02-27,03:37:15.000,58,11081939,13365,0,1740627434,13071.196833720001,99.81067554000037,53489.65039752001
2025-02-27,03:37:16.000,58,11081928,13325,0,1740627435,13071.345032539997,99.8247737999991,53489.601487679996
2025-02-27,03:37:17.000,58,11081927,14045,0,1740627436,13071.459549810002,99.75428249999823,53489.636423280004
2025-02-27,03:37:18.000,58,11081920,13805,0,1740627437,13071.547121839998,99.78247902000294,53489.55257784
2025-02-27,03:37:19.000,58,11081946,13645,0,1740627438,13071.648166489998,99.83887205999781,53489.60847480001
2025-02-27,03:37:20.000,58,11081942,13485,0,1740627439,13071.702056969989,99.83887205999781,53489.56655208
2025-02-27,03:37:21.000,58,11081924,13525,0,1740627440,13071.735738519994,99.93051075000403,53489.56655208
2025-02-27,03:37:22.000,58,11081956,13805,0,1740627441,13071.80310161999,99.97280553000019,53489.5735392
2025-02-27,03:37:23.000,58,11081935,13685,0,1740627442,13071.836783169994,99.9869037899989,53489.53161648001
2025-02-27,03:37:24.000,58,11081915,13805,0,1740627443,13071.90414626999,99.96575640000083,53489.55257784
2025-02-27,03:37:25.000,58,11081937,13605,0,1740627444,13071.98498198999,100.01510031000362,53489.52462936
2025-02-27,03:37:26.000,58,11081913,13525,0,1740627445,13071.998454609995,100.07149334999849,53489.489693760006
2025-02-27,03:37:27.000,58,11081917,13845,0,1740627446,13072.059081399995,100.10673900000256,53489.46174528001
2025-02-27,03:37:28.000,58,11081925,13525,0,1740627447,13072.1938076,100.14198464999936,53489.44078392001
2025-02-27,03:37:29.000,58,11081915,13965,0,1740627448,13072.27464332,100.19837769000151,53489.41283544001
2025-02-27,03:37:30.000,58,11081949,13765,0,1740627449,13072.342006419996,100.26886899000237,53489.35693848
2025-02-27,03:37:31.000,58,11081903,13925,0,1740627450,13072.436314760002,100.33231116000388,53489.370912720005
2025-02-27,03:37:32.000,58,11081888,13765,0,1740627451,13072.530623099992,100.43099898000219,53489.30802864
2025-02-27,03:37:33.000,58,11081914,13365,0,1740627452,13072.604722509997,100.50853941000241,53489.29405440001
2025-02-27,03:37:34.000,58,11081882,13885,0,1740627453,13072.678821920003,100.60017810000136,53489.29405440001
2025-02-27,03:37:35.000,58,11081882,14005,0,1740627454,13072.847229669998,100.67771853000158,53489.29405440001
2025-02-27,03:37:36.000,58,11081933,13925,0,1740627455,13072.934801699994,100.70591504999902,53489.27309304001
2025-02-27,03:37:37.000,58,11081907,13925,0,1740627456,13072.98195586999,100.73411157000373,53489.23117032
2025-02-27,03:37:38.000,58,11081920,14005,0,1740627457,13073.008901109999,100.77640634999989,53489.27309304001
2025-02-27,03:37:39.000,58,11081932,14205,0,1740627458,13073.08300051999,100.81165200000396,53489.2591188
2025-02-27,03:37:40.000,58,11081912,13605,0,1740627459,13073.10994576,100.89624156000355,53489.23815744
2025-02-27,03:37:41.000,58,11081898,13405,0,1740627460,13073.197517789995,100.88214330000483,53489.301041520004
2025-02-27,03:37:42.000,58,11081913,13565,0,1740627461,13073.20425409999,100.96673286000441,53489.29405440001
2025-02-27,03:37:43.000,58,11081948,13605,0,1740627462,13073.32550767999,101.0865680700008,53489.24514456001
2025-02-27,03:37:44.000,58,11081938,13925,0,1740627463,13073.440024949996,101.22755067000253,53489.23117032
2025-02-27,03:37:45.000,58,11081902,13645,0,1740627464,13073.628641629992,101.38968066000234,53489.28706728
2025-02-27,03:37:46.000,58,11081956,13525,0,1740627465,13073.790313069992,101.61525282000366,53489.31501576001
2025-02-27,03:37:47.000,58,11081898,13925,0,1740627466,13073.945248199998,101.81262846000027,53489.28008016
2025-02-27,03:37:48.000,58,11081919,14205,0,1740627467,13074.059765469989,101.9888567099988,53489.22418320001
2025-02-27,03:37:49.000,58,11081963,13885,0,1740627468,13074.24164583999,102.24967452000419,53489.322002880006
2025-02-27,03:37:50.000,58,11081930,13485,0,1740627469,13074.36963573,102.52459059000103,53489.301041520004
2025-02-27,03:37:51.000,58,11081934,13565,0,1740627470,13074.51109824,102.77835926999978,53489.2591188
2025-02-27,03:37:52.000,58,11081915,13685,0,1740627471,13074.61214289,103.04622621000453,53489.32899
2025-02-27,03:37:53.000,58,11081924,13965,0,1740627472,13074.726660159991,103.30704402000265,53489.33597712
2025-02-27,03:37:54.000,58,11081908,14085,0,1740627473,13074.820968499997,103.5960583499982,53489.32899
2025-02-27,03:37:55.000,58,11081963,13405,0,1740627474,13074.922013149997,103.82867963999888,53489.34995136
2025-02-27,03:37:56.000,58,11081914,13765,0,1740627475,13075.090420899993,104.14589048999915,53489.37789984
2025-02-27,03:37:57.000,58,11081959,14005,0,1740627476,13075.191465549993,104.43490482000198,53489.38488696
2025-02-27,03:37:58.000,58,11081916,13925,0,1740627477,13075.292510199994,104.69572263000009,53489.36392560001
2025-02-27,03:37:59.000,58,11081869,14005,0,1740627478,13075.407027469999,104.92834392000077,53489.33597712
2025-02-27,03:38:00.000,58,11081965,14045,0,1740627479,13075.50807212,105.22440738000296,53489.433796799996
2025-02-27,03:38:01.000,58,11081908,14005,0,1740627480,13075.60238045999,105.44997954000428,53489.40584832
2025-02-27,03:38:02.000,58,11081931,13605,0,1740627481,13075.64953463,105.68260082999768,53489.48270664001
2025-02-27,03:38:03.000,58,11081949,13845,0,1740627482,13075.71016142,105.90112385999964,53489.48270664001
2025-02-27,03:38:04.000,58,11081910,13685,0,1740627483,13075.72363403999,106.09849950000353,53489.42680968
2025-02-27,03:38:05.000,58,11081934,13845,0,1740627484,13075.656270939995,106.3029242699995,53489.44777104
2025-02-27,03:38:06.000,58,11081949,13565,0,1740627485,13075.6293257,106.50734904000274,53489.419822560005
2025-02-27,03:38:07.000,58,11081924,13485,0,1740627486,13075.56869891,106.68357729000127,53489.41283544001
2025-02-27,03:38:08.000,58,11081918,13885,0,1740627487,13075.48786319,106.90914945000259,53489.370912720005
2025-02-27,03:38:09.000,58,11081927,13565,0,1740627488,13075.386818539999,107.09242683000048,53489.39187408001
2025-02-27,03:38:10.000,58,11081925,13725,0,1740627489,13075.292510199994,107.26160594999965,53489.35693848
2025-02-27,03:38:11.000,58,11081945,13925,0,1740627490,13075.177992929988,107.39553942000202,53489.34995136
2025-02-27,03:38:12.000,58,11081971,13805,0,1740627491,13075.110629829993,107.50127636999969,53489.28008016
2025-02-27,03:38:13.000,58,11081965,13685,0,1740627492,13075.029794109993,107.59996418999799,53489.23117032
2025-02-27,03:38:14.000,58,11081946,13845,0,1740627493,13074.975903630002,107.65635723000014,53489.17527336001
2025-02-27,03:38:15.000,58,11081889,13645,0,1740627494,13074.942222079997,107.70570114000293,53489.133350640004
2025-02-27,03:38:16.000,58,11081951,14365,0,1740627495,13074.874858980002,107.79733983000187,53489.04251808
2025-02-27,03:38:17.000,58,11081950,13405,0,1740627496,13074.814232190001,107.81848721999995,53489.0145696
2025-02-27,03:38:18.000,58,11081902,13525,0,1740627497,13074.767078019991,107.80438896000123,53488.93771128001
2025-02-27,03:38:19.000,58,11081929,13765,0,1740627498,13074.719923849996,107.79029070000252,53488.86085296001
2025-02-27,03:38:20.000,58,11081899,14165,0,1740627499,13074.699714919996,107.7761924400038,53488.79098176001
2025-02-27,03:38:21.000,58,11081936,14165,0,1740627500,13074.639088129996,107.74094678999973,53488.72809768
2025-02-27,03:38:22.000,58,11082000,13565,0,1740627501,13074.618879199996,107.70570114000293,53488.6652136
2025-02-27,03:38:23.000,58,11081906,14045,0,1740627502,13074.62561550999,107.67045548999886,53488.532458320005
2025-02-27,03:38:24.000,58,11081954,13405,0,1740627503,13074.639088129996,107.64930810000078,53488.483548480006
2025-02-27,03:38:25.000,58,11081960,13645,0,1740627504,13074.65256075,107.64930810000078,53488.37175456
2025-02-27,03:38:26.000,58,11081918,13925,0,1740627505,13074.65256075,107.59291505999863,53488.32284472
2025-02-27,03:38:27.000,58,11081892,13885,0,1740627506,13074.69297861,107.57176767000055,53488.259960639996
2025-02-27,03:38:28.000,58,11081951,13845,0,1740627507,13074.679505989996,107.57176767000055,53488.13419248
2025-02-27,03:38:29.000,58,11081944,13765,0,1740627508,13074.706451229991,107.5647185400012,53488.0363728
2025-02-27,03:38:30.000,58,11081943,13565,0,1740627509,13074.686242299991,107.57176767000055,53487.99445008
2025-02-27,03:38:31.000,58,11081949,13565,0,1740627510,13074.69297861,107.54357115000312,53487.90361752001
2025-02-27,03:38:32.000,58,11081949,13645,0,1740627511,13074.686242299991,107.53652202000376,53487.77784936
2025-02-27,03:38:33.000,58,11081939,13805,0,1740627512,13074.578461339996,107.50832549999905,53487.78483648001
2025-02-27,03:38:34.000,58,11081954,14245,0,1740627513,13074.538043479995,107.49422724000033,53487.624132720004
2025-02-27,03:38:35.000,58,11081925,13725,0,1740627514,13074.517834549995,107.48012898000161,53487.575222880005
2025-02-27,03:38:36.000,58,11081912,14005,0,1740627515,13074.436998829995,107.48012898000161,53487.44945472001
2025-02-27,03:38:37.000,58,11081947,13605,0,1740627516,13074.36289941999,107.49422724000033,53487.421506239996
2025-02-27,03:38:38.000,58,11081979,13365,0,1740627517,13074.32921787,107.50832549999905,53487.31669944
2025-02-27,03:38:39.000,58,11081931,13565,0,1740627518,13074.194491669994,107.48012898000161,53487.20490552
2025-02-27,03:38:40.000,58,11081955,13365,0,1740627519,13074.120392259989,107.45193246000417,53487.142021440006
2025-02-27,03:38:41.000,58,11081929,13845,0,1740627520,13073.992402369993,107.40963768000074,53486.974330560006
2025-02-27,03:38:42.000,58,11081942,13845,0,1740627521,13073.904830339998,107.3532446399986,53486.91144648
2025-02-27,03:38:43.000,58,11081932,13485,0,1740627522,13073.830730929993,107.26865507999901,53486.75772984001
2025-02-27,03:38:44.000,58,11081931,13445,0,1740627523,13073.817258310002,107.27570420999837,53486.75772984001
2025-02-27,03:38:45.000,58,11081984,13565,0,1740627524,13073.749895209992,107.21226204000413,53486.569077600005
2025-02-27,03:38:46.000,58,11081947,13325,0,1740627525,13073.675795800002,107.1699672600007,53486.45728368
2025-02-27,03:38:47.000,58,11081962,13605,0,1740627526,13073.547805909991,107.16291813000134,53486.352476880005
2025-02-27,03:38:48.000,58,11081954,13605,0,1740627527,13073.440024949996,107.05718118000368,53486.25465720001
2025-02-27,03:38:49.000,58,11081939,13645,0,1740627528,13073.34571660999,106.97964075000345,53486.12190192
2025-02-27,03:38:50.000,58,11081988,13485,0,1740627529,13073.26488088999,106.91619858000195,53486.02408224
2025-02-27,03:38:51.000,58,11081956,13805,0,1740627530,13073.14362730999,106.88800206000451,53485.92626256
2025-02-27,03:38:52.000,58,11081964,13925,0,1740627531,13073.04931897,106.87390379999852,53485.79350728001
2025-02-27,03:38:53.000,58,11081962,13525,0,1740627532,13072.894383839994,106.87390379999852,53485.65376488001
2025-02-27,03:38:54.000,58,11081963,13565,0,1740627533,13072.732712399993,106.87390379999852,53485.54197096
2025-02-27,03:38:55.000,58,11081970,13325,0,1740627534,13072.624931439997,106.90914945000259,53485.4511384
2025-02-27,03:38:56.000,58,11081968,13645,0,1740627535,13072.510414169992,106.9584933599981,53485.35331872
2025-02-27,03:38:57.000,58,11081931,13365,0,1740627536,13072.328533799991,107.01488640000025,53485.2065892
2025-02-27,03:38:58.000,58,11081972,13845,0,1740627537,13072.220752839996,107.02898465999897,53485.059859680005
2025-02-27,03:38:59.000,58,11081984,13725,0,1740627538,13072.038872469995,107.08537770000112,53484.98998848
2025-02-27,03:39:00.000,58,11081905,13925,0,1740627539,13071.958036749995,107.12062334999791,53484.843258960005
2025-02-27,03:39:01.000,58,11081925,13685,0,1740627540,13071.84351947999,107.13472161000391,53484.70351656
2025-02-27,03:39:02.000,58,11081927,13485,0,1740627541,13071.729002209999,107.14881987000263,53484.5428128
2025-02-27,03:39:03.000,58,11081942,13365,0,1740627542,13071.560594459988,107.21226204000413,53484.44499312
2025-02-27,03:39:04.000,58,11081953,13725,0,1740627543,13071.398923020002,107.24045856000157,53484.291276480006
2025-02-27,03:39:05.000,58,11081909,13805,0,1740627544,13071.190097409992,107.21226204000413,53484.13057272
2025-02-27,03:39:06.000,58,11081970,13685,0,1740627545,13071.01495335,107.18406551999942,53483.9838432
2025-02-27,03:39:07.000,58,11081935,13605,0,1740627546,13070.89369977,107.16291813000134,53483.83012656001
2025-02-27,03:39:08.000,58,11081972,13445,0,1740627547,13070.81286405,107.1065250899992,53483.718332640005
2025-02-27,03:39:09.000,58,11081949,13365,0,1740627548,13070.69161047,107.09242683000048,53483.550641760005
2025-02-27,03:39:10.000,58,11081969,13925,0,1740627549,13070.65119261,107.03603378999833,53483.34801528
2025-02-27,03:39:11.000,58,11081912,13925,0,1740627550,13070.61077475,107.02193552999961,53483.18731152001
2025-02-27,03:39:12.000,58,11081936,13565,0,1740627551,13070.63098368,107.00078814000153,53483.047569120004
2025-02-27,03:39:13.000,58,11081952,13725,0,1740627552,13070.66466522999,106.99373901000217,53482.88686536
2025-02-27,03:39:14.000,58,11081908,13605,0,1740627553,13070.80612773999,106.9725916200041,53482.74712296
2025-02-27,03:39:15.000,58,11081965,13605,0,1740627554,13070.89369977,106.87390379999852,53482.6213548
2025-02-27,03:39:16.000,58,11081911,13525,0,1740627555,13071.03516228,106.78226510999957,53482.50956088
2025-02-27,03:39:17.000,58,11081920,13685,0,1740627556,13071.169888479992,106.78226510999957,53482.43270256
2025-02-27,03:39:18.000,58,11081885,13765,0,1740627557,13071.324823609997,106.7258720700047,53482.258024560004
2025-02-27,03:39:19.000,58,11081879,13325,0,1740627558,13071.479758740003,106.71882293999806,53482.17417912
2025-02-27,03:39:20.000,58,11081915,13565,0,1740627559,13071.594276009993,106.68357729000127,53482.041423840004
2025-02-27,03:39:21.000,58,11081916,13245,0,1740627560,13071.76268375999,106.68357729000127,53482.02046248
2025-02-27,03:39:22.000,58,11081927,13325,0,1740627561,13071.877201029994,106.54964381999889,53481.85975872
2025-02-27,03:39:23.000,58,11081922,13765,0,1740627562,13071.98498198999,106.49325078000402,53481.84578448001
2025-02-27,03:39:24.000,58,11081904,13965,0,1740627563,13072.207280219991,106.45800512999995,53481.727003440006
2025-02-27,03:39:25.000,58,11081920,13565,0,1740627564,13072.416105830001,106.43685774000187,53481.657132240005
2025-02-27,03:39:26.000,58,11081920,13565,0,1740627565,13072.591249889992,106.42275948000315,53481.66411936
2025-02-27,03:39:27.000,58,11081928,13605,0,1740627566,13072.779866569988,106.37341557000036,53481.559312560006
2025-02-27,03:39:28.000,58,11081913,13325,0,1740627567,13072.921329079989,106.35931731000164,53481.54533832
2025-02-27,03:39:29.000,58,11081906,13485,0,1740627568,13073.06279158999,106.27472775000206,53481.51040272001
2025-02-27,03:39:30.000,58,11081950,13805,0,1740627569,13073.20425409999,106.29587514000013,53481.489441360005
2025-02-27,03:39:31.000,58,11081936,13645,0,1740627570,13073.338980299995,106.30997339999885,53481.46149288001
2025-02-27,03:39:32.000,58,11081877,13845,0,1740627571,13073.440024949996,106.30997339999885,53481.440531520006
2025-02-27,03:39:33.000,58,11081933,13645,0,1740627572,13073.581487459996,106.26062949000334,53481.43354440001
2025-02-27,03:39:34.000,58,11081903,13565,0,1740627573,13073.689268419992,106.21833470999991,53481.440531520006
2025-02-27,03:39:35.000,58,11081919,13365,0,1740627574,13073.810521999992,106.1196468900016,53481.40559592
2025-02-27,03:39:36.000,58,11081903,13885,0,1740627575,13073.958720819988,106.08440124000481,53481.3287376
2025-02-27,03:39:37.000,58,11081904,13405,0,1740627576,13074.120392259989,105.99276254999859,53481.35668608
2025-02-27,03:39:38.000,58,11081871,13525,0,1740627577,13074.30900894,105.91522211999836,53481.30777624
2025-02-27,03:39:39.000,58,11081881,13525,0,1740627578,13074.48415299999,105.82358342999942,53481.321750480005
2025-02-27,03:39:40.000,58,11081928,13565,0,1740627579,13074.713187540001,105.72489561000111,53481.223930800006
2025-02-27,03:39:41.000,58,11081929,13565,0,1740627580,13074.901804219997,105.62620779000281,53481.251879280004
2025-02-27,03:39:42.000,58,11081958,13765,0,1740627581,13075.076948280002,105.47112693000236,53481.272840640006
2025-02-27,03:39:43.000,58,11081904,13565,0,1740627582,13075.245356029998,105.37243911000405,53481.27982776
2025-02-27,03:39:44.000,58,11081895,13725,0,1740627583,13075.366609609999,105.27375128999847,53481.26585352001
2025-02-27,03:39:45.000,58,11081894,13885,0,1740627584,13075.494599499994,105.16096521000145,53481.26585352001
2025-02-27,03:39:46.000,58,11081896,13925,0,1740627585,13075.56869891,105.06227739000315,53481.26585352001
2025-02-27,03:39:47.000,58,11081936,13525,0,1740627586,13075.595644149995,104.9706387000042,53481.20995656
2025-02-27,03:39:48.000,58,11081901,13565,0,1740627587,13075.656270939995,104.89309827000397,53481.16104672
2025-02-27,03:39:49.000,58,11081896,13765,0,1740627588,13075.71016142,104.84375436000118,53481.14707248001
2025-02-27,03:39:50.000,58,11081931,13445,0,1740627589,13075.73037035,104.76621393000096,53481.119124
2025-02-27,03:39:51.000,58,11081894,13845,0,1740627590,13075.817942379996,104.65342785000394,53481.09816264001
2025-02-27,03:39:52.000,58,11081899,13485,0,1740627591,13075.865096549991,104.50539612000284,53481.119124
2025-02-27,03:39:53.000,58,11081890,13645,0,1740627592,13075.932459650001,104.4137574300039,53481.02829144001
2025-02-27,03:39:54.000,58,11081952,13685,0,1740627593,13076.013295370001,104.28687309000088,53481.02829144001
2025-02-27,03:39:55.000,58,11081852,13605,0,1740627594,13076.127812639992,104.20933266000065,53481.04226568
2025-02-27,03:39:56.000,58,11081854,13485,0,1740627595,13076.249066219993,104.18113614000322,53480.97239448
2025-02-27,03:39:57.000,58,11081937,13685,0,1740627596,13076.336638250003,104.20933266000065,53480.93047176001
2025-02-27,03:39:58.000,58,11081872,13565,0,1740627597,13076.363583489998,104.18818527000258,53480.89553616
2025-02-27,03:39:59.000,58,11081895,13445,0,1740627598,13076.404001349998,104.25162744000409,53480.8745748
2025-02-27,03:40:00.000,58,11081909,13485,0,1740627599,13076.410737659993,104.3009713499996,53480.8745748
2025-02-27,03:40:01.000,58,11081905,13805,0,1740627600,13076.356847179988,104.35736439000175,53480.83265208
2025-02-27,03:40:02.000,58,11081892,13765,0,1740627601,13076.289484079993,104.35031526000239,53480.78374224
2025-02-27,03:40:03.000,58,11081904,13565,0,1740627602,13076.127812639992,104.37851177999983,53480.72784528
2025-02-27,03:40:04.000,58,11081904,13605,0,1740627603,13076.060449539997,104.35031526000239,53480.70688392
2025-02-27,03:40:05.000,58,11081926,13605,0,1740627604,13075.89204179,104.32916787000431,53480.65797408
2025-02-27,03:40:06.000,58,11081903,13325,0,1740627605,13075.831415,104.28687309000088,53480.63701272
2025-02-27,03:40:07.000,58,11081906,13325,0,1740627606,13075.72363403999,104.27277483000216,53480.602077120006
2025-02-27,03:40:08.000,58,11081887,13605,0,1740627607,13075.58217152999,104.20933266000065,53480.532205920004
2025-02-27,03:40:09.000,58,11081902,14045,0,1740627608,13075.42050008999,104.18113614000322,53480.47630896001
2025-02-27,03:40:10.000,58,11081897,13925,0,1740627609,13075.258828649989,104.1529396199985,53480.39246352
2025-02-27,03:40:11.000,58,11081887,13525,0,1740627610,13075.124102449998,104.13179223000043,53480.364515040004
2025-02-27,03:40:12.000,58,11081908,13565,0,1740627611,13074.942222079997,104.20933266000065,53480.32259232
2025-02-27,03:40:13.000,58,11081882,13565,0,1740627612,13074.780550639996,104.2022835300013,53480.25970824001
2025-02-27,03:40:14.000,58,11081936,13365,0,1740627613,13074.58519764999,104.24457831000473,53480.22477264
2025-02-27,03:40:15.000,58,11081910,13645,0,1740627614,13074.436998829995,104.31506960999832,53480.21079840001
2025-02-27,03:40:16.000,58,11081912,13885,0,1740627615,13074.28206369999,104.32916787000431,53480.14092720001
2025-02-27,03:40:17.000,58,11081898,13485,0,1740627616,13074.174282739994,104.37851177999983,53480.09201736001
2025-02-27,03:40:18.000,58,11081874,13325,0,1740627617,13074.079974399989,104.4490030800007,53480.00817192
2025-02-27,03:40:19.000,58,11081887,13325,0,1740627618,13073.904830339998,104.47719959999813,53479.882403760006
2025-02-27,03:40:20.000,58,11081874,13365,0,1740627619,13073.749895209992,104.52654351000092,53479.85445528001
2025-02-27,03:40:21.000,58,11081941,13525,0,1740627620,13073.635377940001,104.547690899999,53479.80554544001
2025-02-27,03:40:22.000,58,11081914,13725,0,1740627621,13073.527596979991,104.58293655000307,53479.77759696
2025-02-27,03:40:23.000,58,11081951,13445,0,1740627622,13073.446761259991,104.63228045999858,53479.68676440001
2025-02-27,03:40:24.000,58,11081942,13925,0,1740627623,13073.38613446999,104.69572263000009,53479.63785456001
2025-02-27,03:40:25.000,58,11081909,13325,0,1740627624,13073.33224399,104.76621393000096,53479.5819576
2025-02-27,03:40:26.000,58,11081875,14045,0,1740627625,13073.35245292,104.82260697000311,53479.56798336001
2025-02-27,03:40:27.000,58,11081950,13445,0,1740627626,13073.359189229996,104.89309827000397,53479.477150800005
2025-02-27,03:40:28.000,58,11081911,13885,0,1740627627,13073.440024949996,104.9706387000042,53479.46317656
2025-02-27,03:40:29.000,58,11081910,13765,0,1740627628,13073.487179119991,105.01293348000036,53479.43522808
2025-02-27,03:40:30.000,58,11081868,13645,0,1740627629,13073.568014839992,105.09752303999994,53479.358369760004
2025-02-27,03:40:31.000,58,11081864,13765,0,1740627630,13073.669059489992,105.23145651000232,53479.39330536
2025-02-27,03:40:32.000,58,11081880,13245,0,1740627631,13073.837467240002,105.33014433000062,53479.358369760004
2025-02-27,03:40:33.000,58,11081891,13605,0,1740627632,13073.978929749988,105.47112693000236,53479.37234400001
2025-02-27,03:40:34.000,58,11081909,14165,0,1740627633,13074.100183329989,105.59096213999874,53479.32343416
2025-02-27,03:40:35.000,58,11081887,14005,0,1740627634,13074.214700599994,105.73899386999983,53479.35138264001
2025-02-27,03:40:36.000,58,11081928,13405,0,1740627635,13074.30900894,105.90112385999964,53479.34439552
2025-02-27,03:40:37.000,58,11081919,13525,0,1740627636,13074.38984466,106.04210646000138,53479.35138264001
2025-02-27,03:40:38.000,58,11081865,13645,0,1740627637,13074.477416689995,106.22538383999927,53479.379331120006
2025-02-27,03:40:39.000,58,11081873,13365,0,1740627638,13074.53130717,106.40866122000443,53479.39330536
2025-02-27,03:40:40.000,58,11081962,13565,0,1740627639,13074.62561550999,106.64833164000447,53479.41426672
2025-02-27,03:40:41.000,58,11081897,14045,0,1740627640,13074.699714919996,106.73292120000406,53479.42125384001
2025-02-27,03:40:42.000,58,11081906,13805,0,1740627641,13074.767078019991,106.9584933599981,53479.42125384001
2025-02-27,03:40:43.000,58,11081888,13525,0,1740627642,13074.834441120001,107.14881987000263,53479.45618944
2025-02-27,03:40:44.000,58,11081935,13565,0,1740627643,13074.942222079997,107.3179989900018,53479.46317656
2025-02-27,03:40:45.000,58,11081909,13485,0,1740627644,13075.103893519998,107.43078506999882,53479.49811216001
2025-02-27,03:40:46.000,58,11081895,13925,0,1740627645,13075.299246509989,107.57176767000055,53479.49811216001
2025-02-27,03:40:47.000,58,11081874,13405,0,1740627646,13075.52828105,107.69865201000357,53479.58894472001
2025-02-27,03:40:48.000,58,11081886,13885,0,1740627647,13075.838151309996,107.83963460999803,53479.5819576
2025-02-27,03:40:49.000,58,11081907,13525,0,1740627648,13076.208648359992,108.00176459999784,53479.70073864
2025-02-27,03:40:50.000,58,11081880,13405,0,1740627649,13076.633035889994,108.19914024000173,53479.77060984
2025-02-27,03:40:51.000,58,11081898,13525,0,1740627650,13077.144995449991,108.43881066000176,53479.84048104
2025-02-27,03:40:52.000,58,11081920,13645,0,1740627651,13077.704109179998,108.6784810800018,53479.99419768
2025-02-27,03:40:53.000,58,11081865,13485,0,1740627652,13078.24975029,108.8899549800044,53480.12695296
2025-02-27,03:40:54.000,58,11081875,13605,0,1740627653,13078.748237229993,109.14372366000316,53480.23874688001
2025-02-27,03:40:55.000,58,11081920,13565,0,1740627654,13079.16588845,109.36929582000448,53480.37150216
2025-02-27,03:40:56.000,58,11081879,13805,0,1740627655,13079.54985812,109.55257320000237,53480.50425744001
2025-02-27,03:40:57.000,58,11081957,13325,0,1740627656,13079.873201000002,109.7640470999977,53480.67194832001
2025-02-27,03:40:58.000,58,11081887,13685,0,1740627657,13080.203280189999,109.96142274000158,53480.8745748
2025-02-27,03:40:59.000,58,11081871,13605,0,1740627658,13080.47946889999,110.14470011999947,53481.00733008001
2025-02-27,03:41:00.000,58,11081858,13885,0,1740627659,13080.843229639991,110.29978097999992,53481.13309824
2025-02-27,03:41:01.000,58,11081893,13845,0,1740627660,13081.281089789998,110.41256706000422,53481.33572472
2025-02-27,03:41:02.000,58,11081848,14005,0,1740627661,13081.79978565999,110.58174618000339,53481.538351200004
2025-02-27,03:41:03.000,58,11081890,13925,0,1740627662,13082.352163080002,110.75797443000192,53481.81084888
2025-02-27,03:41:04.000,58,11081886,13485,0,1740627663,13082.83717739999,110.94830093999917,53481.96456552001
2025-02-27,03:41:05.000,58,11081915,13965,0,1740627664,13083.335664339997,111.10338179999962,53482.258024560004
2025-02-27,03:41:06.000,58,11081954,13365,0,1740627665,13083.739842939998,111.22321701000328,53482.43270256
2025-02-27,03:41:07.000,58,11081935,13885,0,1740627666,13084.009295339994,111.40649439000117,53482.663277520005
2025-02-27,03:41:08.000,58,11081927,13925,0,1740627667,13084.191175709995,111.58977176999906,53482.89385248001
2025-02-27,03:41:09.000,58,11081948,13405,0,1740627668,13084.36631977,111.695508720004,53483.12442744
2025-02-27,03:41:10.000,58,11081935,13685,0,1740627669,13084.501045969992,111.80124567000166,53483.3200668
2025-02-27,03:41:11.000,58,11081895,13925,0,1740627670,13084.588618000002,111.84354044999782,53483.52269328001
2025-02-27,03:41:12.000,58,11081957,13485,0,1740627671,13084.662717409992,111.87878610000189,53483.74628112
2025-02-27,03:41:13.000,58,11081945,13405,0,1740627672,13084.689662650002,111.83649131999846,53483.94890760001
2025-02-27,03:41:14.000,58,11081930,13445,0,1740627673,13084.837861469998,111.81534393000038,53484.11659848001
2025-02-27,03:41:15.000,58,11081874,13645,0,1740627674,13084.911960879988,111.75190175999887,53484.27730224
2025-02-27,03:41:16.000,58,11081986,13565,0,1740627675,13085.006269219994,111.65321394000057,53484.45198024001
2025-02-27,03:41:17.000,58,11081899,13885,0,1740627676,13085.073632319989,111.5474769900029,53484.605696880004
2025-02-27,03:41:18.000,58,11081858,13285,0,1740627677,13085.120786489999,111.4840348200014,53484.78736200001
2025-02-27,03:41:19.000,58,11081919,13325,0,1740627678,13085.167940659994,111.44174003999797,53484.94806576
2025-02-27,03:41:20.000,58,11081868,13725,0,1740627679,13085.11405017999,111.36419960999774,53485.059859680005
2025-02-27,03:41:21.000,58,11081879,13565,0,1740627680,13085.080368629999,111.3360030900003,53485.16466648
2025-02-27,03:41:22.000,58,11081920,13485,0,1740627681,13085.053423389989,111.28665918000479,53485.297421760006
2025-02-27,03:41:23.000,58,11081915,13525,0,1740627682,13085.11405017999,111.32895396000094,53485.43716416001
2025-02-27,03:41:24.000,58,11081881,13805,0,1740627683,13085.19488589999,111.37124874000438,53485.53498384001
2025-02-27,03:41:25.000,58,11081905,13725,0,1740627684,13085.28245793,111.40649439000117,53485.611842160004
2025-02-27,03:41:26.000,58,11081895,13885,0,1740627685,13085.329612099995,111.4487891700046,53485.63979064
2025-02-27,03:41:27.000,58,11081915,13805,0,1740627686,13085.4643383,111.50518220999948,53485.7655588
2025-02-27,03:41:28.000,58,11081931,13845,0,1740627687,13085.572119259996,111.58977176999906,53485.87735272
2025-02-27,03:41:29.000,58,11081951,13325,0,1740627688,13085.733790699996,111.57567351000034,53485.9053012
2025-02-27,03:41:30.000,58,11081915,13645,0,1740627689,13085.875253209997,111.50518220999948,53486.03805648001
2025-02-27,03:41:31.000,58,11081916,13925,0,1740627690,13085.949352620002,111.39944526000181,53486.19876024
2025-02-27,03:41:32.000,58,11081972,13685,0,1740627691,13086.043660959993,111.37124874000438,53486.24068296
2025-02-27,03:41:33.000,58,11081910,13685,0,1740627692,13086.151441919988,111.32895396000094,53486.33850264
2025-02-27,03:41:34.000,58,11081935,13525,0,1740627693,13086.286168119994,111.2725609199988,53486.48523216
2025-02-27,03:41:35.000,58,11081911,13565,0,1740627694,13086.468048489995,111.22321701000328,53486.56209048001
2025-02-27,03:41:36.000,58,11081948,13725,0,1740627695,13086.649928859995,111.1245291899977,53486.66689728
2025-02-27,03:41:37.000,58,11081908,13565,0,1740627696,13086.912644949996,111.01879224000004,53486.77869120001
2025-02-27,03:41:38.000,58,11081899,13405,0,1740627697,13087.155152109997,110.93420268000045,53486.86952376
2025-02-27,03:41:39.000,58,11081936,13805,0,1740627698,13087.471758679989,110.82141660000343,53487.00926616
2025-02-27,03:41:40.000,58,11081925,13365,0,1740627699,13087.79510155999,110.72272877999785,53487.07913736
2025-02-27,03:41:41.000,58,11081883,13885,0,1740627700,13088.259906949992,110.68748313000106,53487.27477672
2025-02-27,03:41:42.000,58,11081912,13245,0,1740627701,13088.677558169999,110.65928661000362,53487.42849336001
2025-02-27,03:41:43.000,58,11081914,13845,0,1740627702,13089.14236356,110.63813921999827,53487.58221
2025-02-27,03:41:44.000,58,11081874,13765,0,1740627703,13089.566751090002,110.61699183000019,53487.76387512001
2025-02-27,03:41:45.000,58,11081931,13245,0,1740627704,13090.03155647999,110.66633574000298,53487.959514480004
2025-02-27,03:41:46.000,58,11081918,13565,0,1740627705,13090.476152939991,110.70863051999913,53488.148166720006
2025-02-27,03:41:47.000,58,11081917,13685,0,1740627706,13090.934222019998,110.71567964999849,53488.28790912001
2025-02-27,03:41:48.000,58,11081925,13925,0,1740627707,13091.37208216999,110.7438761700032,53488.52547120001
2025-02-27,03:41:49.000,58,11081904,13765,0,1740627708,13091.782997080001,110.77912182,53488.77700752
2025-02-27,03:41:50.000,58,11081899,13645,0,1740627709,13092.113076269998,110.84256399000151,53488.986621120006
2025-02-27,03:41:51.000,58,11081918,13605,0,1740627710,13092.422946529994,110.86371137999959,53489.24514456001
2025-02-27,03:41:52.000,58,11081916,13925,0,1740627711,13092.69913524,110.94125180999981,53489.503668
2025-02-27,03:41:53.000,58,11081934,13925,0,1740627712,13092.988796569996,110.98354659000324,53489.72026872
2025-02-27,03:41:54.000,58,11081884,13725,0,1740627713,13093.231303729997,111.01879224000004,53489.94385656001
2025-02-27,03:41:55.000,58,11081844,13405,0,1740627714,13093.453601959998,111.13157832000434,53490.20238000001
2025-02-27,03:41:56.000,58,11081909,13405,0,1740627715,13093.601800779994,111.22321701000328,53490.43295496
2025-02-27,03:41:57.000,58,11081926,13645,0,1740627716,13093.783681149995,111.32895396000094,53490.67051704
2025-02-27,03:41:58.000,58,11081923,13485,0,1740627717,13093.99250675999,111.45583830000396,53490.88711776
2025-02-27,03:41:59.000,58,11081904,13485,0,1740627718,13094.167650819996,111.63911568000185,53491.13865408001
2025-02-27,03:42:00.000,58,11081928,13725,0,1740627719,13094.423630600002,111.83649131999846,53491.34128056
2025-02-27,03:42:01.000,58,11081911,13765,0,1740627720,13094.672874069998,111.97042479000083,53491.59281688001
2025-02-27,03:42:02.000,58,11081923,13685,0,1740627721,13094.90864491999,112.12550565000129,53491.74653352
2025-02-27,03:42:03.000,58,11081904,13525,0,1740627722,13095.144415769995,112.29468477000046,53492.01204408
2025-02-27,03:42:04.000,58,11081952,13885,0,1740627723,13095.333032449991,112.40747085000476,53492.13781224
2025-02-27,03:42:05.000,58,11081931,13605,0,1740627724,13095.595748539992,112.59074823000265,53492.35441296
2025-02-27,03:42:06.000,58,11081924,13685,0,1740627725,13095.898882489993,112.76697648000118,53492.57800080001
2025-02-27,03:42:07.000,58,11081943,14125,0,1740627726,13096.24917060999,112.90090995000355,53492.80857576
2025-02-27,03:42:08.000,58,11081898,13565,0,1740627727,13096.55904087,113.07008907000272,53492.941331040005
2025-02-27,03:42:09.000,58,11081936,13525,0,1740627728,13096.916065299993,113.22516993000318,53493.17190600001
2025-02-27,03:42:10.000,58,11081918,13565,0,1740627729,13097.24614448999,113.38729992000299,53493.3815196
2025-02-27,03:42:11.000,58,11081910,13565,0,1740627730,13097.603168919995,113.57057730000088,53493.563184720006
2025-02-27,03:42:12.000,58,11081917,13605,0,1740627731,13097.966929659997,113.74680554999941,53493.8356824
2025-02-27,03:42:13.000,58,11081928,14085,0,1740627732,13098.283536229988,113.8948372800005,53494.03132176
2025-02-27,03:42:14.000,58,11081910,13525,0,1740627733,13098.54625231999,114.01467249000416,53494.212986880004
2025-02-27,03:42:15.000,58,11081903,13325,0,1740627734,13098.78875947999,114.18385161000333,53494.450548960005
2025-02-27,03:42:16.000,58,11081938,13445,0,1740627735,13099.004321399996,114.31778507999843,53494.70208528
2025-02-27,03:42:17.000,58,11081948,13685,0,1740627736,13099.280510110002,114.40237463999802,53494.918686
2025-02-27,03:42:18.000,58,11081949,14205,0,1740627737,13099.583644059989,114.47991506999824,53495.14926096
2025-02-27,03:42:19.000,58,11081893,13725,0,1740627738,13099.90698693999,114.57155376000446,53495.37983592001
2025-02-27,03:42:20.000,58,11081933,13485,0,1740627739,13100.237066130001,114.67024158000277,53495.624385120005
2025-02-27,03:42:21.000,58,11081923,13845,0,1740627740,13100.654717349993,114.82532244000322,53495.83399872001
2025-02-27,03:42:22.000,58,11081941,13605,0,1740627741,13101.079104879995,114.93810852000024,53496.07156080001
2025-02-27,03:42:23.000,58,11081994,14245,0,1740627742,13101.550646579992,115.00859982000111,53496.25322592
2025-02-27,03:42:24.000,58,11081969,14005,0,1740627743,13101.954825179993,115.06499286000326,53496.51873648
2025-02-27,03:42:25.000,58,11081925,13845,0,1740627744,13102.318585919995,115.08614025000134,53496.74232432001
2025-02-27,03:42:26.000,58,11081896,13725,0,1740627745,13102.689082969991,115.14253329000348,53497.0497576
2025-02-27,03:42:27.000,58,11081915,13805,0,1740627746,13103.052843709993,115.19892632999836,53497.28731968
2025-02-27,03:42:28.000,58,11081936,13925,0,1740627747,13103.40313182999,115.24827024000115,53497.53885600001
2025-02-27,03:42:29.000,58,11081954,13645,0,1740627748,13103.72647470999,115.29761415000394,53497.76244384
2025-02-27,03:42:30.000,58,11081981,14045,0,1740627749,13104.009399729992,115.35400718999881,53498.020967280005
2025-02-27,03:42:31.000,58,11081942,13845,0,1740627750,13104.299061059988,115.38220371000352,53498.25154224001
2025-02-27,03:42:32.000,58,11081968,13485,0,1740627751,13104.568513459999,115.42449848999968,53498.44718160001
2025-02-27,03:42:33.000,58,11081953,13605,0,1740627752,13104.81102062,115.45269501000439,53498.67076944
2025-02-27,03:42:34.000,58,11081952,13965,0,1740627753,13104.999637299996,115.47384240000247,53498.91531864
2025-02-27,03:42:35.000,58,11081950,13845,0,1740627754,13105.168045049992,115.45269501000439,53499.13890648001
2025-02-27,03:42:36.000,58,11081931,13485,0,1740627755,13105.255617080002,115.38925284000288,53499.411404160004
2025-02-27,03:42:37.000,58,11081938,13725,0,1740627756,13105.322980179997,115.34695805999945,53499.600056400006
2025-02-27,03:42:38.000,58,11081930,13845,0,1740627757,13105.370134349992,115.31171241000266,53499.76076016001
2025-02-27,03:42:39.000,58,11081931,13565,0,1740627758,13105.430761139993,115.26941762999923,53499.914476800004
2025-02-27,03:42:40.000,58,11081975,14245,0,1740627759,13105.491387929993,115.26941762999923,53500.14505176001
2025-02-27,03:42:41.000,58,11081934,13565,0,1740627760,13105.444233759998,115.19892632999836,53500.249858560004
2025-02-27,03:42:42.000,58,11081991,13885,0,1740627761,13105.397079590002,115.16368068000156,53500.34767824
2025-02-27,03:42:43.000,58,11081954,13685,0,1740627762,13105.370134349992,115.11433676999877,53500.536330480005
2025-02-27,03:42:44.000,58,11081960,13405,0,1740627763,13105.390343279993,115.07909112000198,53500.67607288001
2025-02-27,03:42:45.000,58,11081925,13725,0,1740627764,13105.376870660002,115.08614025000134,53500.773892560006
2025-02-27,03:42:46.000,58,11081908,13885,0,1740627765,13105.370134349992,115.10728763999941,53500.90664784
2025-02-27,03:42:47.000,58,11081970,13605,0,1740627766,13105.457706380002,115.10023851000005,53501.039403120005
2025-02-27,03:42:48.000,58,11081910,13405,0,1740627767,13105.491387929993,115.02974720999919,53501.10228720001
2025-02-27,03:42:49.000,58,11081942,13645,0,1740627768,13105.578959959988,114.95925590999832,53501.20010688001
2025-02-27,03:42:50.000,58,11081914,13685,0,1740627769,13105.632850439993,114.97335417000431,53501.33286216
2025-02-27,03:42:51.000,58,11081900,13645,0,1740627770,13105.686740919999,114.93810852000024,53501.444656080006
2025-02-27,03:42:52.000,58,11081936,13805,0,1740627771,13105.80125818999,114.90286287000345,53501.55645
2025-02-27,03:42:53.000,58,11081933,14005,0,1740627772,13105.94272069999,114.86761721999937,53501.68920528
2025-02-27,03:42:54.000,58,11081929,13565,0,1740627773,13106.03029273,114.8112241800045,53501.71715376
2025-02-27,03:42:55.000,58,11081950,13725,0,1740627774,13106.13133738,114.78302765999979,53501.88484464
2025-02-27,03:42:56.000,58,11081958,13645,0,1740627775,13106.23238203,114.72663462000492,53501.94074160001
2025-02-27,03:42:57.000,58,11081967,13605,0,1740627776,13106.279536199996,114.6984381000002,53502.080484
2025-02-27,03:42:58.000,58,11081980,13805,0,1740627777,13106.380580849996,114.68433984000148,53502.20625216001
2025-02-27,03:42:59.000,58,11081923,14125,0,1740627778,13106.427735019992,114.64204505999805,53502.2900976
2025-02-27,03:43:00.000,58,11081975,14085,0,1740627779,13106.447943949992,114.56450462999783,53502.40887864
2025-02-27,03:43:01.000,58,11081960,13525,0,1740627780,13106.420998709997,114.48696420000488,53502.478749840004
2025-02-27,03:43:02.000,58,11081959,13605,0,1740627781,13106.333426680001,114.4517185500008,53502.61150512001
2025-02-27,03:43:03.000,58,11081948,13925,0,1740627782,13106.138073689996,114.3882763799993,53502.56259528
2025-02-27,03:43:04.000,58,11081953,13645,0,1740627783,13105.976402249995,114.23319551999884,53502.61150512001
2025-02-27,03:43:05.000,58,11081939,14005,0,1740627784,13105.747367709999,114.1415568299999,53502.667402080006
2025-02-27,03:43:06.000,58,11081913,14085,0,1740627785,13105.545278409998,113.98647596999945,53502.72329904
2025-02-27,03:43:07.000,58,11081973,14085,0,1740627786,13105.329716489992,113.8595916300037,53502.765221760004
2025-02-27,03:43:08.000,58,11081897,13965,0,1740627787,13105.141099809996,113.75385467999877,53502.77220888
2025-02-27,03:43:09.000,58,11081922,13965,0,1740627788,13104.90532895999,113.63401947000239,53502.80015736
2025-02-27,03:43:10.000,58,11081950,13565,0,1740627789,13104.66282179999,113.52123338999809,53502.77220888
2025-02-27,03:43:11.000,58,11081909,14205,0,1740627790,13104.480941429989,113.33090688000084,53502.79317024
2025-02-27,03:43:12.000,58,11081929,13765,0,1740627791,13104.292324749993,113.14762950000295,53502.70233768
2025-02-27,03:43:13.000,58,11081926,13845,0,1740627792,13104.144125929997,112.99959777000186,53502.63945360001
2025-02-27,03:43:14.000,58,11081943,13845,0,1740627793,13103.935300320001,112.8797625599982,53502.65342784
2025-02-27,03:43:15.000,58,11081931,14125,0,1740627794,13103.807310429991,112.73173083000438,53502.57656952
2025-02-27,03:43:16.000,58,11081948,13885,0,1740627795,13103.66584791999,112.597797360002,53502.5346468
2025-02-27,03:43:17.000,58,11081980,13845,0,1740627796,13103.537858029995,112.46386388999963,53502.4647756
2025-02-27,03:43:18.000,58,11081952,13405,0,1740627797,13103.49070386,112.3228812899979,53502.429840000004
2025-02-27,03:43:19.000,58,11081909,14245,0,1740627798,13103.436813379994,112.21009521000087,53502.332020320006
2025-02-27,03:43:20.000,58,11081919,14405,0,1740627799,13103.43007707,112.14665303999936,53502.19227792
2025-02-27,03:43:21.000,58,11081915,14045,0,1740627800,13103.44354968999,112.01271957000426,53502.12240672
2025-02-27,03:43:22.000,58,11081903,14045,0,1740627801,13103.40313182999,111.85763871000381,53501.996638560006
2025-02-27,03:43:23.000,58,11081899,13765,0,1740627802,13103.369450279999,111.70255785000336,53501.94074160001
2025-02-27,03:43:24.000,58,11081907,14045,0,1740627803,13103.315559799994,111.58977176999906,53501.84292192
2025-02-27,03:43:25.000,58,11081937,14045,0,1740627804,13103.275141939994,111.49813308000012,53501.75208936001
2025-02-27,03:43:26.000,58,11081960,14245,0,1740627805,13103.214515149994,111.36419960999774,53501.68920528
2025-02-27,03:43:27.000,58,11081978,13725,0,1740627806,13103.066316329998,111.27961004999815,53501.55645
2025-02-27,03:43:28.000,58,11081979,13765,0,1740627807,13102.911381199992,111.15977484000177,53501.444656080006
2025-02-27,03:43:29.000,58,11081937,13965,0,1740627808,13102.742973449996,111.06813615000283,53501.34683640001
2025-02-27,03:43:30.000,58,11081944,13845,0,1740627809,13102.655401420001,110.96944833000452,53501.2420296
2025-02-27,03:43:31.000,58,11081959,13765,0,1740627810,13102.53414784,110.84961312000087,53501.14420992
2025-02-27,03:43:32.000,58,11081957,13925,0,1740627811,13102.42636687999,110.75092530000256,53501.01145464001
2025-02-27,03:43:33.000,58,11081911,14205,0,1740627812,13102.379212709995,110.6310900899989,53500.9276092
2025-02-27,03:43:34.000,58,11081934,13685,0,1740627813,13102.28490436999,110.55354965999868,53500.81581528001
2025-02-27,03:43:35.000,58,11082007,13365,0,1740627814,13102.257959129995,110.4337144500023,53500.82978952
2025-02-27,03:43:36.000,58,11081936,13885,0,1740627815,13102.156914479994,110.32797750000464,53500.72498272001
2025-02-27,03:43:37.000,58,11081922,13445,0,1740627816,13102.069342449999,110.2222405499997,53500.69703424001
2025-02-27,03:43:38.000,58,11081949,13605,0,1740627817,13101.968297799998,110.15174924999883,53500.57825320001
2025-02-27,03:43:39.000,58,11081959,13765,0,1740627818,13101.968297799998,110.13060186000075,53500.57126608
2025-02-27,03:43:40.000,58,11081943,13925,0,1740627819,13101.934616249993,110.06011055999988,53500.52934336001
2025-02-27,03:43:41.000,58,11081917,13845,0,1740627820,13101.900934699988,109.98961925999902,53500.44549792
2025-02-27,03:43:42.000,58,11081925,13605,0,1740627821,13101.867253149998,109.89798057000007,53500.41056232001
2025-02-27,03:43:43.000,58,11081943,13845,0,1740627822,13101.826835289998,109.84158752999792,53500.35466536
2025-02-27,03:43:44.000,58,11081960,13645,0,1740627823,13101.880725769988,109.83453839999856,53500.32671688
2025-02-27,03:43:45.000,58,11081961,13765,0,1740627824,13101.941352559988,109.84863666000456,53500.24287144001
2025-02-27,03:43:46.000,58,11081915,13645,0,1740627825,13101.981770419989,109.81339101000049,53500.27780704
2025-02-27,03:43:47.000,58,11081912,14125,0,1740627826,13101.995243039994,109.74289970999962,53500.249858560004
2025-02-27,03:43:48.000,58,11082008,13685,0,1740627827,13102.089551379999,109.64421189000132,53500.270819920006
2025-02-27,03:43:49.000,58,11081942,13445,0,1740627828,13102.170387099999,109.58781884999917,53500.25684568
2025-02-27,03:43:50.000,58,11081948,13765,0,1740627829,13102.29164068,109.5314258100043,53500.26383280001
2025-02-27,03:43:51.000,58,11081944,13925,0,1740627830,13102.41289426,109.51027841999894,53500.30575552
2025-02-27,03:43:52.000,58,11081961,13525,0,1740627831,13102.61498356,109.47503277000214,53500.333704
2025-02-27,03:43:53.000,58,11081967,13845,0,1740627832,13102.790127619992,109.32700104000105,53500.35466536
2025-02-27,03:43:54.000,58,11081915,13245,0,1740627833,13102.945062749997,109.18601843999932,53500.42453656
2025-02-27,03:43:55.000,58,11081877,13765,0,1740627834,13103.046107399998,109.04503584000486,53500.4734464
2025-02-27,03:43:56.000,58,11081962,13765,0,1740627835,13103.180833599989,108.93929888999992,53500.487420640005
2025-02-27,03:43:57.000,58,11081916,13965,0,1740627836,13103.302087179989,108.86880758999905,53500.56427896
2025-02-27,03:43:58.000,58,11081916,13765,0,1740627837,13103.38292289999,108.77011977000075,53500.59921456001
2025-02-27,03:43:59.000,58,11081974,13765,0,1740627838,13103.416604449994,108.67143195000244,53500.655111520005
2025-02-27,03:44:00.000,58,11081958,13605,0,1740627839,13103.389659209999,108.53044935000071,53500.72498272001
2025-02-27,03:44:01.000,58,11081996,13485,0,1740627840,13103.38292289999,108.41766327000369,53500.81581528001
2025-02-27,03:44:02.000,58,11081910,13685,0,1740627841,13103.335768729994,108.37536849000026,53500.871712240005
2025-02-27,03:44:03.000,58,11081929,13645,0,1740627842,13103.355977659994,108.26963154000259,53500.871712240005
2025-02-27,03:44:04.000,58,11081911,13765,0,1740627843,13103.32229610999,108.19209111000237,53500.93459632001
2025-02-27,03:44:05.000,58,11081933,13725,0,1740627844,13103.288614559999,108.14274719999958,53500.97651904
2025-02-27,03:44:06.000,58,11081926,13405,0,1740627845,13103.201042529989,108.0863541600047,53500.98350616001
2025-02-27,03:44:07.000,58,11081878,13605,0,1740627846,13103.079788949988,108.03701025000191,53501.039403120005
2025-02-27,03:44:08.000,58,11081946,13605,0,1740627847,13102.972007989993,107.96651895000105,53501.01145464001
2025-02-27,03:44:09.000,58,11081922,13525,0,1740627848,13102.810336549992,107.93127330000425,53501.039403120005
2025-02-27,03:44:10.000,58,11081927,13605,0,1740627849,13102.601510939996,107.8748802600021,53501.09530008
2025-02-27,03:44:11.000,58,11081911,13325,0,1740627850,13102.41289426,107.82553634999931,53501.09530008
2025-02-27,03:44:12.000,58,11081884,13365,0,1740627851,13102.24448650999,107.74799591999908,53501.09530008
2025-02-27,03:44:13.000,58,11081897,13245,0,1740627852,13102.035660899994,107.67750461999822,53501.01145464001
2025-02-27,03:44:14.000,58,11081933,13365,0,1740627853,13101.799890050002,107.53652202000376,53501.00446752
2025-02-27,03:44:15.000,58,11081967,13725,0,1740627854,13101.611273369992,107.43078506999882,53500.97651904
2025-02-27,03:44:16.000,58,11081888,13485,0,1740627855,13101.463074549996,107.38849029000266,53500.941583440006
2025-02-27,03:44:17.000,58,11081943,13445,0,1740627856,13101.321612039996,107.33209725000052,53500.87869936
2025-02-27,03:44:18.000,58,11081947,14005,0,1740627857,13101.200358459995,107.28275333999773,53500.84376376001
2025-02-27,03:44:19.000,58,11081935,13925,0,1740627858,13101.08584118999,107.24045856000157,53500.773892560006
2025-02-27,03:44:20.000,58,11081925,13525,0,1740627859,13100.937642369994,107.19816377999814,53500.75991832
2025-02-27,03:44:21.000,58,11081914,13725,0,1740627860,13100.782707239989,107.14177074000327,53500.72498272001
2025-02-27,03:44:22.000,58,11081918,13645,0,1740627861,13100.499782220002,107.14177074000327,53500.63415016
2025-02-27,03:44:23.000,58,11081938,13765,0,1740627862,13100.257275060001,107.17701639000006,53500.62017592
2025-02-27,03:44:24.000,58,11081916,13685,0,1740627863,13100.05518576,107.21226204000413,53500.52934336001
2025-02-27,03:44:25.000,58,11081914,13365,0,1740627864,13099.78573335999,107.18406551999942,53500.487420640005
2025-02-27,03:44:26.000,58,11081895,13565,0,1740627865,13099.496072029993,107.12767248000455,53500.45947216001
2025-02-27,03:44:27.000,58,11081931,13285,0,1740627866,13099.233355939992,107.14881987000263,53500.36165248001
2025-02-27,03:44:28.000,58,11081910,13725,0,1740627867,13098.997585090001,107.14177074000327,53500.27780704
2025-02-27,03:44:29.000,58,11081888,13805,0,1740627868,13098.74834161999,107.19816377999814,53500.16601312
2025-02-27,03:44:30.000,58,11081928,13485,0,1740627869,13098.472152909999,107.20521291000478,53500.103129040006
2025-02-27,03:44:31.000,58,11081895,13445,0,1740627870,13098.195964199993,107.1065250899992,53500.0192836
2025-02-27,03:44:32.000,58,11081959,13405,0,1740627871,13097.879357630001,107.08537770000112,53499.96338664
2025-02-27,03:44:33.000,58,11081894,13605,0,1740627872,13097.63011415999,107.06423031000304,53499.88652832001
2025-02-27,03:44:34.000,58,11081885,13805,0,1740627873,13097.340452829994,107.00078814000153,53499.78870864001
2025-02-27,03:44:35.000,58,11081902,13485,0,1740627874,13097.071000429998,106.86685466999916,53499.697876080005
2025-02-27,03:44:36.000,58,11081925,13445,0,1740627875,13096.767866479997,106.76816685000085,53499.60704352
2025-02-27,03:44:37.000,58,11081923,13725,0,1740627876,13096.53883194,106.65538077000383,53499.50223672001
2025-02-27,03:44:38.000,58,11081904,13405,0,1740627877,13096.383896809995,106.55669294999825,53499.48826248
2025-02-27,03:44:39.000,58,11081908,13605,0,1740627878,13096.26937953999,106.43685774000187,53499.34852008
2025-02-27,03:44:40.000,58,11081889,13165,0,1740627879,13096.161598579994,106.3311207900042,53499.27864888
2025-02-27,03:44:41.000,58,11081892,13445,0,1740627880,13096.11444441,106.21128558000055,53499.17384208
2025-02-27,03:44:42.000,58,11081924,13525,0,1740627881,13096.141389649994,106.1548925399984,53499.11794512001
2025-02-27,03:44:43.000,58,11081905,13565,0,1740627882,13096.094235479999,106.04915559000074,53499.08300952
2025-02-27,03:44:44.000,58,11081880,13925,0,1740627883,13096.100971789994,105.99276254999859,53498.95724136
2025-02-27,03:44:45.000,58,11081905,13565,0,1740627884,13096.074026549999,105.93636951000371,53498.95025424001
2025-02-27,03:44:46.000,58,11081936,13845,0,1740627885,13096.100971789994,105.89407473000028,53498.96422848
2025-02-27,03:44:47.000,58,11081862,13725,0,1740627886,13096.08749916999,105.84473082000477,53498.908331520004
2025-02-27,03:44:48.000,58,11081954,13605,0,1740627887,13096.16833488999,105.76719039000454,53498.85243456001
2025-02-27,03:44:49.000,58,11081884,13925,0,1740627888,13096.22896167999,105.65440431000025,53498.859421680005
2025-02-27,03:44:50.000,58,11081899,13445,0,1740627889,13096.323270019995,105.56981475000066,53498.85243456001
2025-02-27,03:44:51.000,58,11081892,13725,0,1740627890,13096.45125990999,105.4147338900002,53498.8664088
2025-02-27,03:44:52.000,58,11081886,13765,0,1740627891,13096.660085520001,105.37243911000405,53498.88038304001
2025-02-27,03:44:53.000,58,11081889,13885,0,1740627892,13096.828493269997,105.28784955000447,53498.90134440001
2025-02-27,03:44:54.000,58,11081887,13565,0,1740627893,13097.050791499998,105.28080041999783,53498.96422848
2025-02-27,03:44:55.000,58,11081888,13605,0,1740627894,13097.293298659999,105.24555477000104,53499.03409968
2025-02-27,03:44:56.000,58,11081901,13605,0,1740627895,13097.57622368,105.26670215999911,53499.05506104
2025-02-27,03:44:57.000,58,11081897,13445,0,1740627896,13097.811994529991,105.28784955000447,53499.11794512001
2025-02-27,03:44:58.000,58,11081879,13765,0,1740627897,13098.061238000002,105.2526039000004,53499.23672616001
2025-02-27,03:44:59.000,58,11081935,13845,0,1740627898,13098.323954089989,105.27375128999847,53499.313584480005
2025-02-27,03:45:00.000,58,11081893,13925,0,1740627899,13098.559724939994,105.25965302999975,53499.46730112
2025-02-27,03:45:01.000,58,11081939,13405,0,1740627900,13098.741605309995,105.33719345999998,53499.60704352
2025-02-27,03:45:02.000,58,11081943,13725,0,1740627901,13099.011057709991,105.37948824000341,53499.69088896001
2025-02-27,03:45:03.000,58,11081877,13565,0,1740627902,13099.253564869992,105.4147338900002,53499.83761848001
2025-02-27,03:45:04.000,58,11081855,13565,0,1740627903,13099.455654169993,105.44293040999764,53499.984348000005
2025-02-27,03:45:05.000,58,11081917,13605,0,1740627904,13099.583644059989,105.42178301999957,53500.103129040006
2025-02-27,03:45:06.000,58,11081922,13925,0,1740627905,13099.68468870999,105.50637257999915,53500.26383280001
2025-02-27,03:45:07.000,58,11081892,13645,0,1740627906,13099.758788119994,105.59096213999874,53500.36165248001
2025-02-27,03:45:08.000,58,11081881,13365,0,1740627907,13099.839623839995,105.61915866000345,53500.52235624
2025-02-27,03:45:09.000,58,11081913,13645,0,1740627908,13099.819414909995,105.64735518000089,53500.606201680006
2025-02-27,03:45:10.000,58,11081899,13325,0,1740627909,13099.819414909995,105.61915866000345,53500.74594408001
2025-02-27,03:45:11.000,58,11081899,14005,0,1740627910,13099.819414909995,105.64735518000089,53500.88568648
2025-02-27,03:45:12.000,58,11081892,13445,0,1740627911,13099.85309646,105.61915866000345,53500.969531920004
2025-02-27,03:45:13.000,58,11081902,13725,0,1740627912,13099.880041699995,105.61915866000345,53501.08132584001
2025-02-27,03:45:14.000,58,11081872,13485,0,1740627913,13099.90698693999,105.61915866000345,53501.18613264
2025-02-27,03:45:15.000,58,11081935,13405,0,1740627914,13099.92719586999,105.63325692000217,53501.26997808001
2025-02-27,03:45:16.000,58,11081854,13565,0,1740627915,13099.96761372999,105.64735518000089,53501.33984928
2025-02-27,03:45:17.000,58,11081881,13885,0,1740627916,13100.05518576,105.64735518000089,53501.444656080006
2025-02-27,03:45:18.000,58,11081929,13605,0,1740627917,13100.09560362,105.62620779000281,53501.5215144
2025-02-27,03:45:19.000,58,11081970,13405,0,1740627918,13100.169703029991,105.54161823000322,53501.61933408
2025-02-27,03:45:20.000,58,11081898,13965,0,1740627919,13100.210120889991,105.5275199700045,53501.68221816001
2025-02-27,03:45:21.000,58,11081942,13685,0,1740627920,13100.284220299996,105.48522519000107,53501.759076480004
2025-02-27,03:45:22.000,58,11081914,13445,0,1740627921,13100.385264949997,105.52047083999787,53501.81497344
2025-02-27,03:45:23.000,58,11081960,13685,0,1740627922,13100.499782220002,105.56981475000066,53501.86388328
2025-02-27,03:45:24.000,58,11081890,13885,0,1740627923,13100.540200080002,105.63325692000217,53501.91978024001
2025-02-27,03:45:25.000,58,11081882,13885,0,1740627924,13100.540200080002,105.65440431000025,53501.996638560006
2025-02-27,03:45:26.000,58,11081924,13605,0,1740627925,13100.479573290002,105.67555169999832,53502.0106128
2025-02-27,03:45:27.000,58,11081916,13245,0,1740627926,13100.304429229996,105.75309212999855,53502.05952264
2025-02-27,03:45:28.000,58,11081890,13445,0,1740627927,13100.10907623999,105.83063255999878,53502.080484
2025-02-27,03:45:29.000,58,11081895,13645,0,1740627928,13099.92719586999,105.86587821000285,53502.164329440006
2025-02-27,03:45:30.000,58,11081895,13565,0,1740627929,13099.738579189994,105.92227124999772,53502.19227792
2025-02-27,03:45:31.000,58,11081898,13725,0,1740627930,13099.68468870999,105.99981167999795,53502.22721352
2025-02-27,03:45:32.000,58,11081924,13165,0,1740627931,13099.549962509998,106.06325384999946,53502.17131656
2025-02-27,03:45:33.000,58,11081922,13605,0,1740627932,13099.543226199989,106.14784340999904,53502.20625216001
2025-02-27,03:45:34.000,58,11081917,13405,0,1740627933,13099.509544649998,106.24653123000462,53502.18529080001
2025-02-27,03:45:35.000,58,11081908,13485,0,1740627934,13099.374818449993,106.30997339999885,53502.17830368
2025-02-27,03:45:36.000,58,11081881,13605,0,1740627935,13099.071684499992,106.41571035000379,53502.115419600006
2025-02-27,03:45:37.000,58,11081879,13885,0,1740627936,13098.72813268999,106.5143981700021,53502.12939384
2025-02-27,03:45:38.000,58,11081947,13565,0,1740627937,13098.263327299988,106.62718424999912,53502.094458240004
2025-02-27,03:45:39.000,58,11081922,13845,0,1740627938,13097.852412389992,106.76816685000085,53502.05253552
2025-02-27,03:45:40.000,58,11081910,13765,0,1740627939,13097.461706409995,106.90210032000323,53501.975677200004
2025-02-27,03:45:41.000,58,11081915,13485,0,1740627940,13097.145099839989,106.9725916200041,53501.94074160001
2025-02-27,03:45:42.000,58,11081929,14005,0,1740627941,13096.875647439992,107.04308291999769,53501.84990904001
2025-02-27,03:45:43.000,58,11081905,14085,0,1740627942,13096.606195039996,107.14881987000263,53501.807986320004
2025-02-27,03:45:44.000,58,11081858,13565,0,1740627943,13096.323270019995,107.24750769000093,53501.77305072001
2025-02-27,03:45:45.000,58,11081880,13525,0,1740627944,13096.006663449989,107.37439203000395,53501.70317952001
2025-02-27,03:45:46.000,58,11081877,13485,0,1740627945,13095.730474739998,107.48012898000161,53501.61933408
2025-02-27,03:45:47.000,58,11081877,13445,0,1740627946,13095.481231270001,107.5153746299984,53501.5215144
2025-02-27,03:45:48.000,58,11081894,13685,0,1740627947,13095.25219672999,107.5153746299984,53501.40972048
2025-02-27,03:45:49.000,58,11081901,13805,0,1740627948,13095.13767946,107.50127636999969,53501.31888792001
2025-02-27,03:45:50.000,58,11081888,13565,0,1740627949,13095.043371119995,107.5153746299984,53501.31888792001
2025-02-27,03:45:51.000,58,11081921,13325,0,1740627950,13094.90864491999,107.59291505999863,53501.16517128
2025-02-27,03:45:52.000,58,11081957,13525,0,1740627951,13094.834545509999,107.64225897000142,53501.16517128
2025-02-27,03:45:53.000,58,11081875,13925,0,1740627952,13094.88843598999,107.73389766000037,53501.109274320006
2025-02-27,03:45:54.000,58,11081886,13445,0,1740627953,13094.982744329995,107.74094678999973,53501.07433872
2025-02-27,03:45:55.000,58,11081844,13645,0,1740627954,13095.05684374,107.71979940000165,53500.98350616001
2025-02-27,03:45:56.000,58,11081911,13685,0,1740627955,13095.164624699995,107.726848530001,53500.96254480001
2025-02-27,03:45:57.000,58,11081889,13725,0,1740627956,13095.245460419996,107.75504504999844,53500.94857056
2025-02-27,03:45:58.000,58,11081912,13525,0,1740627957,13095.31955983,107.78324157000316,53500.990493280005
2025-02-27,03:45:59.000,58,11081881,13845,0,1740627958,13095.366713999996,107.81848721999995,53500.89966072
2025-02-27,03:46:00.000,58,11081885,13805,0,1740627959,13095.386922929996,107.78324157000316,53500.94857056
2025-02-27,03:46:01.000,58,11081881,13365,0,1740627960,13095.373450309991,107.7620941799978,53500.86472512001
2025-02-27,03:46:02.000,58,11081899,13925,0,1740627961,13095.25893304,107.7761924400038,53500.91363496001
2025-02-27,03:46:03.000,58,11081916,13525,0,1740627962,13095.09052528999,107.8748802600021,53500.9276092
2025-02-27,03:46:04.000,58,11081933,13725,0,1740627963,13094.922117539994,107.9735680800004,53500.871712240005
2025-02-27,03:46:05.000,58,11081898,13925,0,1740627964,13094.753709789999,107.99471546999848,53500.93459632001
2025-02-27,03:46:06.000,58,11081904,13485,0,1740627965,13094.585302039988,107.98766633999912,53500.87869936
2025-02-27,03:46:07.000,58,11081878,14045,0,1740627966,13094.430366909997,107.8748802600021,53500.920622080004
2025-02-27,03:46:08.000,58,11081897,13525,0,1740627967,13094.248486539997,107.8748802600021,53500.871712240005
2025-02-27,03:46:09.000,58,11081913,14205,0,1740627968,13094.174387129991,107.93832243000361,53500.80882816
2025-02-27,03:46:10.000,58,11081903,13325,0,1740627969,13094.187859749996,108.01586286000384,53500.82978952
2025-02-27,03:46:11.000,58,11081879,13445,0,1740627970,13094.282168090002,108.09340329000406,53500.80184104
2025-02-27,03:46:12.000,58,11081952,13805,0,1740627971,13094.396685359992,108.1568454599983,53500.75991832
2025-02-27,03:46:13.000,58,11081963,13365,0,1740627972,13094.443839530002,108.24143501999788,53500.80184104
2025-02-27,03:46:14.000,58,11081925,13925,0,1740627973,13094.410157979997,108.48110543999792,53500.85075088
2025-02-27,03:46:15.000,58,11081939,13565,0,1740627974,13094.363003810002,108.65733369000372,53500.82978952
2025-02-27,03:46:16.000,58,11081926,13685,0,1740627975,13094.342794880002,108.86880758999905,53500.857738
2025-02-27,03:46:17.000,58,11081953,13565,0,1740627976,13094.410157979997,108.96749541000463,53500.79485392001
2025-02-27,03:46:18.000,58,11081896,13565,0,1740627977,13094.450575839997,109.05208497000422,53500.80184104
2025-02-27,03:46:19.000,58,11081931,13965,0,1740627978,13094.558356799993,109.15077279000252,53500.81581528001
2025-02-27,03:46:20.000,58,11081929,13685,0,1740627979,13094.666137759988,109.24946061000082,53500.85075088
2025-02-27,03:46:21.000,58,11081910,13725,0,1740627980,13094.82780919999,109.34814842999913,53500.822802400005
2025-02-27,03:46:22.000,58,11081918,13365,0,1740627981,13095.01642588,109.47503277000214,53500.871712240005
2025-02-27,03:46:23.000,58,11081948,13165,0,1740627982,13095.265669349996,109.6301136300026,53500.88568648
2025-02-27,03:46:24.000,58,11081970,13845,0,1740627983,13095.575539609992,109.79929275000177,53500.89267360001
2025-02-27,03:46:25.000,58,11081907,13925,0,1740627984,13095.925827729989,109.95437361000222,53500.89966072
2025-02-27,03:46:26.000,58,11081898,13645,0,1740627985,13096.39063311999,110.15879837999819,53500.97651904
2025-02-27,03:46:27.000,58,11081941,13685,0,1740627986,13096.848702199997,110.35617402000207,53501.039403120005
2025-02-27,03:46:28.000,58,11081919,13925,0,1740627987,13097.313507589999,110.61699183000019,53501.13023568001
2025-02-27,03:46:29.000,58,11081904,13765,0,1740627988,13097.771576669991,110.79322007999872,53501.17914552001
2025-02-27,03:46:30.000,58,11081914,13525,0,1740627989,13098.209436819998,110.96239919999789,53501.26299096
2025-02-27,03:46:31.000,58,11081903,13765,0,1740627990,13098.66750589999,111.08223441000155,53501.36081064
2025-02-27,03:46:32.000,58,11081913,13565,0,1740627991,13099.038002950001,111.19502048999857,53501.50754016
2025-02-27,03:46:33.000,58,11081952,13805,0,1740627992,13099.341136900002,111.34305221999966,53501.57741136
2025-02-27,03:46:34.000,58,11081899,13805,0,1740627993,13099.556698819993,111.5474769900029,53501.63330832001
2025-02-27,03:46:35.000,58,11081931,13445,0,1740627994,13099.738579189994,111.70255785000336,53501.6961924
2025-02-27,03:46:36.000,58,11081906,13405,0,1740627995,13099.90698693999,111.89288436000061,53501.79401208
2025-02-27,03:46:37.000,58,11081920,13605,0,1740627996,13100.09560362,112.01976870000362,53501.828947680006
2025-02-27,03:46:38.000,58,11081912,13805,0,1740627997,13100.19664827,112.13960391,53501.93375448
2025-02-27,03:46:39.000,58,11081905,13685,0,1740627998,13100.297692920001,112.21009521000087,53501.98266432
2025-02-27,03:46:40.000,58,11081901,14005,0,1740627999,13100.405473879997,112.24534085999767,53502.05253552
2025-02-27,03:46:41.000,58,11081945,13925,0,1740628000,13100.499782220002,112.2523899900043,53502.10843248001
2025-02-27,03:46:42.000,58,11081860,13685,0,1740628001,13100.573881629993,112.32993042000453,53502.1503552
2025-02-27,03:46:43.000,58,11081913,13725,0,1740628002,13100.540200080002,112.40747085000476,53502.164329440006
2025-02-27,03:46:44.000,58,11081941,13885,0,1740628003,13100.499782220002,112.49206041000434,53502.143368080004
2025-02-27,03:46:45.000,58,11081903,13805,0,1740628004,13100.385264949997,112.66123953000351,53502.164329440006
2025-02-27,03:46:46.000,58,11081926,13485,0,1740628005,13100.243802439996,112.77402561000054,53502.19926504
2025-02-27,03:46:47.000,58,11081937,13485,0,1740628006,13100.00803158999,112.86566429999948,53502.143368080004
2025-02-27,03:46:48.000,58,11081934,13645,0,1740628007,13099.8126786,113.00664690000121,53502.05952264
2025-02-27,03:46:49.000,58,11081899,13725,0,1740628008,13099.698161329994,113.09828559000016,53502.02458704
2025-02-27,03:46:50.000,58,11081899,13645,0,1740628009,13099.590380369998,113.1899242799991,53501.93375448
2025-02-27,03:46:51.000,58,11081902,13645,0,1740628010,13099.536489889993,113.31680862000212,53501.86388328
2025-02-27,03:46:52.000,58,11081917,13725,0,1740628011,13099.563435129989,113.35205426999892,53501.7660636
2025-02-27,03:46:53.000,58,11081915,13725,0,1740628012,13099.590380369998,113.42959469999914,53501.70317952001
2025-02-27,03:46:54.000,58,11081968,13565,0,1740628013,13099.677952399994,113.47893861000193,53501.6263212
2025-02-27,03:46:55.000,58,11081912,13565,0,1740628014,13099.85309646,113.57762643000024,53501.50055304
2025-02-27,03:46:56.000,58,11081929,13205,0,1740628015,13100.10907623999,113.6481177300011,53501.43766896001
2025-02-27,03:46:57.000,58,11081949,13605,0,1740628016,13100.338110780001,113.64106860000174,53501.34683640001
2025-02-27,03:46:58.000,58,11081917,13765,0,1740628017,13100.519991150002,113.67631424999854,53501.29792656001
2025-02-27,03:46:59.000,58,11081897,13685,0,1740628018,13100.674926279993,113.72565816000133,53501.23504248
2025-02-27,03:47:00.000,58,11081909,13685,0,1740628019,13100.796179859994,113.66926511999918,53501.16517128
2025-02-27,03:47:01.000,58,11081926,13525,0,1740628020,13100.890488199999,113.64106860000174,53501.0673516
2025-02-27,03:47:02.000,58,11081913,13605,0,1740628021,13101.018478089994,113.59172468999896,53501.01844176
2025-02-27,03:47:03.000,58,11081915,13765,0,1740628022,13101.05215964,113.55647904000216,53501.02542888
2025-02-27,03:47:04.000,58,11081909,13805,0,1740628023,13101.119522739995,113.52828252000472,53500.91363496001
2025-02-27,03:47:05.000,58,11081896,13685,0,1740628024,13101.14646797999,113.41549644000042,53500.857738
2025-02-27,03:47:06.000,58,11081903,13565,0,1740628025,13101.14646797999,113.39434905000235,53500.80184104
2025-02-27,03:47:07.000,58,11081965,13565,0,1740628026,13101.240776319995,113.35205426999892,53500.72498272001
2025-02-27,03:47:08.000,58,11081941,13925,0,1740628027,13101.321612039996,113.38025079000363,53500.704021360005
2025-02-27,03:47:09.000,58,11081937,13765,0,1740628028,13101.516965030001,113.4366438299985,53500.66209864
2025-02-27,03:47:10.000,58,11081920,14245,0,1740628029,13101.658427540002,113.46484035000321,53500.59222744
2025-02-27,03:47:11.000,58,11081923,13565,0,1740628030,13101.900934699988,113.56352817000152,53500.51536912
2025-02-27,03:47:12.000,58,11081911,13885,0,1740628031,13102.257959129995,113.50713512999937,53500.487420640005
2025-02-27,03:47:13.000,58,11081916,13645,0,1740628032,13102.635192490001,113.52123338999809,53500.417549440004
2025-02-27,03:47:14.000,58,11081910,13605,0,1740628033,13102.998953230002,113.48598774000129,53500.41056232001
2025-02-27,03:47:15.000,58,11081932,13605,0,1740628034,13103.308823489999,113.42959469999914,53500.35466536
2025-02-27,03:47:16.000,58,11081890,13525,0,1740628035,13103.618693749995,113.33090688000084,53500.368639600005
2025-02-27,03:47:17.000,58,11081920,13845,0,1740628036,13103.894882460001,113.23221906000254,53500.34069112001
2025-02-27,03:47:18.000,58,11081933,13925,0,1740628037,13104.157598550002,113.07008907000272,53500.333704
2025-02-27,03:47:19.000,58,11081950,13885,0,1740628038,13104.386633089998,112.90090995000355,53500.36165248001
2025-02-27,03:47:20.000,58,11081921,13765,0,1740628039,13104.66955811,112.71058343999903,53500.34069112001
2025-02-27,03:47:21.000,58,11081911,13885,0,1740628040,13104.959219439996,112.51320780000242,53500.35466536
2025-02-27,03:47:22.000,58,11081933,13685,0,1740628041,13105.282562319997,112.30173389999982,53500.34069112001
2025-02-27,03:47:23.000,58,11081987,14125,0,1740628042,13105.511596859993,112.09730913000385,53500.368639600005
2025-02-27,03:47:24.000,58,11081939,13805,0,1740628043,13105.680004609989,111.82239305999974,53500.37562672
2025-02-27,03:47:25.000,58,11081980,13845,0,1740628044,13105.84841236,111.65321394000057,53500.417549440004
2025-02-27,03:47:26.000,58,11081928,13365,0,1740628045,13106.05050166,111.43469090999861,53500.417549440004
2025-02-27,03:47:27.000,58,11081957,13565,0,1740628046,13106.2121731,111.237315270002,53500.44549792
2025-02-27,03:47:28.000,58,11081906,14245,0,1740628047,13106.367108229992,110.96239919999789,53500.45947216001
2025-02-27,03:47:29.000,58,11081894,13885,0,1740628048,13106.542252289997,110.70158138999977,53500.50139488
2025-02-27,03:47:30.000,58,11081923,13765,0,1740628049,13106.724132659998,110.46191096999974,53500.46645928
2025-02-27,03:47:31.000,58,11081956,13845,0,1740628050,13106.932958269994,110.20109316000162,53500.57825320001
2025-02-27,03:47:32.000,58,11081941,14165,0,1740628051,13107.14852019,109.9755210000003,53500.59921456001
2025-02-27,03:47:33.000,58,11081975,13605,0,1740628052,13107.397763659996,109.6935558000041,53500.655111520005
2025-02-27,03:47:34.000,58,11081959,13925,0,1740628053,13107.694161300002,109.45388538000407,53500.66908576
2025-02-27,03:47:35.000,58,11081924,13405,0,1740628054,13107.929932149993,109.2706079999989,53500.72498272001
2025-02-27,03:47:36.000,58,11081924,13805,0,1740628055,13108.172439309994,109.05913410000358,53500.80184104
2025-02-27,03:47:37.000,58,11081923,14205,0,1740628056,13108.42168277999,108.91815150000184,53500.86472512001
2025-02-27,03:47:38.000,58,11081911,13725,0,1740628057,13108.556408979995,108.79831628999818,53500.9276092
2025-02-27,03:47:39.000,58,11081926,13845,0,1740628058,13108.731553040001,108.6784810800018,53501.01145464001
2025-02-27,03:47:40.000,58,11081943,13645,0,1740628059,13108.926906029992,108.62208803999965,53501.15119704001
2025-02-27,03:47:41.000,58,11081974,14005,0,1740628060,13108.994269130002,108.55159673999879,53501.26997808001
2025-02-27,03:47:42.000,58,11081913,13765,0,1740628061,13108.947114959992,108.47405630999856,53501.381772
2025-02-27,03:47:43.000,58,11081929,13925,0,1740628062,13108.812388760001,108.38946674999897,53501.43068184
2025-02-27,03:47:44.000,58,11081960,14045,0,1740628063,13108.596826839996,108.29782806000003,53501.5215144
2025-02-27,03:47:45.000,58,11081955,13565,0,1740628064,13108.313901819994,108.23438588999852,53501.591385600004
2025-02-27,03:47:46.000,58,11081912,13765,0,1740628065,13108.037713109989,108.17094372000429,53501.710166640005
2025-02-27,03:47:47.000,58,11081962,13365,0,1740628066,13107.869305359993,108.12864894000086,53501.73811512
2025-02-27,03:47:48.000,58,11081893,14005,0,1740628067,13107.680688679997,108.02996112000255,53501.77305072001
2025-02-27,03:47:49.000,58,11081949,13685,0,1740628068,13107.566171409992,107.95946982000169,53501.87087040001
2025-02-27,03:47:50.000,58,11081929,14125,0,1740628069,13107.519017239996,107.85373287000402,53501.84292192
2025-02-27,03:47:51.000,58,11081940,13885,0,1740628070,13107.593116650001,107.80438896000123,53501.96869008001
2025-02-27,03:47:52.000,58,11081942,13645,0,1740628071,13107.667216059992,107.69865201000357,53502.01759992001
2025-02-27,03:47:53.000,58,11081960,13605,0,1740628072,13107.788469639992,107.64930810000078,53502.06650976001
2025-02-27,03:47:54.000,58,11081938,13645,0,1740628073,13107.849096429993,107.57176767000055,53502.10144536
2025-02-27,03:47:55.000,58,11081910,13925,0,1740628074,13107.977086319988,107.52242375999776,53502.164329440006
2025-02-27,03:47:56.000,58,11081905,13925,0,1740628075,13108.064658349998,107.44488333000481,53502.22721352
2025-02-27,03:47:57.000,58,11081913,13845,0,1740628076,13108.051185729993,107.37439203000395,53502.33900744
2025-02-27,03:47:58.000,58,11081962,13765,0,1740628077,13108.004031559998,107.30390073000308,53502.41586576
2025-02-27,03:47:59.000,58,11081940,13885,0,1740628078,13107.902986909998,107.28980247000436,53502.4647756
2025-02-27,03:48:00.000,58,11081899,13525,0,1740628079,13107.842360119997,107.30390073000308,53502.55560816
2025-02-27,03:48:01.000,58,11081941,13965,0,1740628080,13107.734579160002,107.3179989900018,53502.57656952
2025-02-27,03:48:02.000,58,11081951,13565,0,1740628081,13107.606589269992,107.31094986000244,53502.68137632
2025-02-27,03:48:03.000,58,11081951,13525,0,1740628082,13107.40449996999,107.26160594999965,53502.68137632
2025-02-27,03:48:04.000,58,11081891,13845,0,1740628083,13107.20914698,107.23340943000221,53502.69535056
2025-02-27,03:48:05.000,58,11081934,13685,0,1740628084,13106.939694579989,107.1699672600007,53502.82111872
2025-02-27,03:48:06.000,58,11081946,13405,0,1740628085,13106.690451109993,107.12062334999791,53502.90496416001
2025-02-27,03:48:07.000,58,11081914,13685,0,1740628086,13106.481625499997,106.9725916200041,53502.87002856
2025-02-27,03:48:08.000,58,11081911,13525,0,1740628087,13106.23238203,106.8598055399998,53502.89797704
2025-02-27,03:48:09.000,58,11081932,13725,0,1740628088,13106.037029039995,106.80341249999765,53502.932912640004
2025-02-27,03:48:10.000,58,11081955,14005,0,1740628089,13105.915775459995,106.77521598000021,53502.953874000006
2025-02-27,03:48:11.000,58,11081961,13925,0,1740628090,13105.747367709999,106.78931423999893,53502.94688688001
2025-02-27,03:48:12.000,58,11081895,13245,0,1740628091,13105.511596859993,106.824559890003,53502.91195128
2025-02-27,03:48:13.000,58,11081944,13525,0,1740628092,13105.296034940002,106.88800206000451,53502.91195128
2025-02-27,03:48:14.000,58,11081937,13565,0,1740628093,13105.01310992,106.9584933599981,53502.92592552001
2025-02-27,03:48:15.000,58,11081950,13845,0,1740628094,13104.66282179999,107.05013205000432,53502.932912640004
2025-02-27,03:48:16.000,58,11081939,13445,0,1740628095,13104.238434270002,107.13472161000391,53502.9189384
2025-02-27,03:48:17.000,58,11081911,13405,0,1740628096,13103.79383781,107.23340943000221,53502.94688688001
2025-02-27,03:48:18.000,58,11081920,13445,0,1740628097,13103.288614559999,107.34619550999923,53502.85605432001
2025-02-27,03:48:19.000,58,11081929,13885,0,1740628098,13102.729500829992,107.45193246000417,53502.89098992
2025-02-27,03:48:20.000,58,11081955,13605,0,1740628099,13102.150178169999,107.60701332000463,53502.8490672
2025-02-27,03:48:21.000,58,11081936,13405,0,1740628100,13101.611273369992,107.75504504999844,53502.72329904
2025-02-27,03:48:22.000,58,11081966,13645,0,1740628101,13101.18688583999,107.98061720999976,53502.6743892
2025-02-27,03:48:23.000,58,11081959,13485,0,1740628102,13100.850070339999,108.17094372000429,53502.55560816
2025-02-27,03:48:24.000,58,11081925,13725,0,1740628103,13100.526727459997,108.28372980000131,53502.52765968
2025-02-27,03:48:25.000,58,11081963,13605,0,1740628104,13100.250538749991,108.39651587999833,53502.42285288001
2025-02-27,03:48:26.000,58,11081934,13485,0,1740628105,13099.981086349995,108.50225283000327,53502.40887864
2025-02-27,03:48:27.000,58,11081948,13205,0,1740628106,13099.691425019999,108.58684239000286,53502.311058960004
2025-02-27,03:48:28.000,58,11081913,13445,0,1740628107,13099.395027379993,108.75602151000203,53502.15734232001
2025-02-27,03:48:29.000,58,11081961,13845,0,1740628108,13099.105366049997,108.8899549800044,53502.13638096001
2025-02-27,03:48:30.000,58,11081922,13565,0,1740628109,13098.761814239995,109.06618323000293,53502.080484
2025-02-27,03:48:31.000,58,11081937,13525,0,1740628110,13098.431735049999,109.24241148000146,53502.05253552
2025-02-27,03:48:32.000,58,11081942,13285,0,1740628111,13098.175755269993,109.42568885999935,53501.94074160001
2025-02-27,03:48:33.000,58,11081926,13725,0,1740628112,13097.865885009996,109.6653592799994,53501.91279312
2025-02-27,03:48:34.000,58,11081885,13885,0,1740628113,13097.61664154,109.8274892699992,53501.84292192
2025-02-27,03:48:35.000,58,11081957,13605,0,1740628114,13097.43476117,110.11650360000203,53501.81497344
2025-02-27,03:48:36.000,58,11081914,13805,0,1740628115,13097.33371652,110.38437053999951,53501.70317952001
2025-02-27,03:48:37.000,58,11081927,13645,0,1740628116,13097.32698020999,110.75092530000256,53501.71715376
2025-02-27,03:48:38.000,58,11081922,13645,0,1740628117,13097.313507589999,111.11748005999834,53501.612346960006
2025-02-27,03:48:39.000,58,11081922,13565,0,1740628118,13097.293298659999,111.4487891700046,53501.612346960006
2025-02-27,03:48:40.000,58,11081950,13565,0,1740628119,13097.219199249994,111.75895088999823,53501.58439848001
2025-02-27,03:48:41.000,58,11081929,13405,0,1740628120,13097.172045079998,112.06911260999914,53501.57042424
2025-02-27,03:48:42.000,58,11081982,13525,0,1740628121,13097.131627219998,112.3228812899979,53501.50055304
2025-02-27,03:48:43.000,58,11081893,13845,0,1740628122,13097.077736739993,112.52730606000114,53501.48657880001
2025-02-27,03:48:44.000,58,11081951,13765,0,1740628123,13096.956483159993,112.75287822000246,53501.53548864001
2025-02-27,03:48:45.000,58,11081920,13565,0,1740628124,13096.727448619997,112.96435211999778,53501.50055304
2025-02-27,03:48:46.000,58,11081956,14045,0,1740628125,13096.45125990999,113.10533471999952,53501.50055304
2025-02-27,03:48:47.000,58,11081929,13605,0,1740628126,13096.22896167999,113.31680862000212,53501.50055304
2025-02-27,03:48:48.000,58,11081904,13605,0,1740628127,13095.999927139994,113.56352817000152,53501.45863032
2025-02-27,03:48:49.000,58,11081903,13245,0,1740628128,13095.669847949997,113.73270729000069,53501.43068184
2025-02-27,03:48:50.000,58,11081929,13365,0,1740628129,13095.285878279996,113.92303379999794,53501.40273336
2025-02-27,03:48:51.000,58,11081965,13365,0,1740628130,13094.97600802,114.04991814000095,53501.35382352
2025-02-27,03:48:52.000,58,11081930,13525,0,1740628131,13094.551620489998,114.16975335000461,53501.31888792001
2025-02-27,03:48:53.000,58,11081942,13405,0,1740628132,13094.107024029996,114.22614638999949,53501.28395232
2025-02-27,03:48:54.000,58,11081910,13525,0,1740628133,13093.702845429994,114.22614638999949,53501.18613264
2025-02-27,03:48:55.000,58,11081900,13405,0,1740628134,13093.285194210002,114.2402446499982,53501.13023568001
2025-02-27,03:48:56.000,58,11081871,13525,0,1740628135,13092.84059775,114.29663769000035,53500.98350616001
2025-02-27,03:48:57.000,58,11081900,13325,0,1740628136,13092.463364389994,114.39532550999866,53500.941583440006
2025-02-27,03:48:58.000,58,11081950,13405,0,1740628137,13092.119812579993,114.47286593999888,53500.83677664
2025-02-27,03:48:59.000,58,11081888,13605,0,1740628138,13091.870569109997,114.55745549999847,53500.67607288001
2025-02-27,03:49:00.000,58,11081876,13765,0,1740628139,13091.688688739996,114.62794679999934,53500.536330480005
2025-02-27,03:49:01.000,58,11081918,13405,0,1740628140,13091.51354467999,114.71958548999828,53500.45947216001
2025-02-27,03:49:02.000,58,11081878,13645,0,1740628141,13091.31819169,114.83942070000194,53500.319729760005
2025-02-27,03:49:03.000,58,11081861,13685,0,1740628142,13091.109366079989,114.93810852000024,53500.2288972
2025-02-27,03:49:04.000,58,11081844,13645,0,1740628143,13090.846649990002,115.02974720999919,53500.06819344
2025-02-27,03:49:05.000,58,11081930,13605,0,1740628144,13090.583933900001,115.1566315500022,53499.96338664
2025-02-27,03:49:06.000,58,11081893,13925,0,1740628145,13090.31448149999,115.29056502000458,53499.83761848001
2025-02-27,03:49:07.000,58,11081875,13605,0,1740628146,13089.957457069999,115.42449848999968,53499.7048632
2025-02-27,03:49:08.000,58,11081901,13525,0,1740628147,13089.607168950002,115.6148250000042,53499.55813368
2025-02-27,03:49:09.000,58,11081920,13285,0,1740628148,13089.297298689991,115.75580759999866,53499.3904428
2025-02-27,03:49:10.000,58,11081915,13845,0,1740628149,13088.95374687999,115.92498671999783,53499.28563600001
2025-02-27,03:49:11.000,58,11081867,13645,0,1740628150,13088.502414109993,115.9954780199987,53499.12493224
2025-02-27,03:49:12.000,58,11081857,13645,0,1740628151,13088.051081339996,116.06596931999957,53498.94326712
2025-02-27,03:49:13.000,58,11081890,13485,0,1740628152,13087.579539639999,116.1717062700045,53498.73365352001
2025-02-27,03:49:14.000,58,11081923,13685,0,1740628153,13087.114734249997,116.2069519200013,53498.58692400001
2025-02-27,03:49:15.000,58,11081893,13605,0,1740628154,13086.609510999995,116.22809930999938,53498.37731040001
2025-02-27,03:49:16.000,58,11081899,13725,0,1740628155,13086.063869889993,116.24924670000473,53498.17468392
2025-02-27,03:49:17.000,58,11081909,13605,0,1740628156,13085.599064499991,116.19285366000258,53497.93712184
2025-02-27,03:49:18.000,58,11081923,13525,0,1740628157,13085.093841249989,116.12941149000108,53497.685585520005
2025-02-27,03:49:19.000,58,11081877,13405,0,1740628158,13084.709871580002,116.07301844999893,53497.42706208
2025-02-27,03:49:20.000,58,11081918,13565,0,1740628159,13084.312429289996,116.0095762800047,53497.12661592001
2025-02-27,03:49:21.000,58,11081922,13685,0,1740628160,13083.989086409994,115.95318324000255,53496.88206672
2025-02-27,03:49:22.000,58,11081878,14085,0,1740628161,13083.712897699988,115.84744629000488,53496.60956904
2025-02-27,03:49:23.000,58,11081906,14165,0,1740628162,13083.409763750002,115.72761108000122,53496.30912288
2025-02-27,03:49:24.000,58,11081897,13645,0,1740628163,13083.08642087,115.53023544000462,53496.02963808001
2025-02-27,03:49:25.000,58,11081905,13485,0,1740628164,13082.769814299994,115.39630197000224,53495.72919192
2025-02-27,03:49:26.000,58,11081907,13405,0,1740628165,13082.439735109998,115.23417198000243,53495.44970712001
2025-02-27,03:49:27.000,58,11081905,13605,0,1740628166,13082.069238060001,115.14958242000284,53495.14227384001
2025-02-27,03:49:28.000,58,11081935,13765,0,1740628167,13081.772840419995,115.10728763999941,53494.86278904
2025-02-27,03:49:29.000,58,11081907,13645,0,1740628168,13081.54380588,115.06499286000326,53494.548368640004
2025-02-27,03:49:30.000,58,11081862,14005,0,1740628169,13081.368661819994,115.00859982000111,53494.282858080005
2025-02-27,03:49:31.000,58,11081971,13365,0,1740628170,13081.213726689988,114.98040330000367,53493.94048920001
2025-02-27,03:49:32.000,58,11081881,13405,0,1740628171,13081.146363589993,114.95220677999896,53493.661004400004
2025-02-27,03:49:33.000,58,11081904,13765,0,1740628172,13081.092473110002,114.92401026000152,53493.346584000006
2025-02-27,03:49:34.000,58,11081857,14125,0,1740628173,13081.159836209998,114.90286287000345,53493.0670992
2025-02-27,03:49:35.000,58,11081927,13565,0,1740628174,13081.281089789998,114.86761721999937,53492.843511360006
2025-02-27,03:49:36.000,58,11081954,13925,0,1740628175,13081.355189199989,114.85351896000066,53492.508129600006
2025-02-27,03:49:37.000,58,11081869,13405,0,1740628176,13081.409079679994,114.87466634999873,53492.270567520005
2025-02-27,03:49:38.000,58,11081873,13645,0,1740628177,13081.469706469994,114.88876461000473,53492.0190312
2025-02-27,03:49:39.000,58,11081885,13845,0,1740628178,13081.442761229999,114.93810852000024,53491.78845624001
2025-02-27,03:49:40.000,58,11081893,13805,0,1740628179,13081.355189199989,114.95220677999896,53491.60679112
2025-02-27,03:49:41.000,58,11081858,13845,0,1740628180,13081.180045139998,114.97335417000431,53491.313332080004
2025-02-27,03:49:42.000,58,11081890,14045,0,1740628181,13080.991428460002,114.96630503999768,53491.096731360005
2025-02-27,03:49:43.000,58,11081887,13405,0,1740628182,13080.762393919991,114.95220677999896,53490.87314352001
2025-02-27,03:49:44.000,58,11081900,13285,0,1740628183,13080.492941519995,114.88171547999809,53490.56571024001
2025-02-27,03:49:45.000,58,11081925,13325,0,1740628184,13080.284115909999,114.83237157000258,53490.37007088001
2025-02-27,03:49:46.000,58,11081908,13925,0,1740628185,13080.034872439988,114.7971259199985,53490.1674444
2025-02-27,03:49:47.000,58,11081897,13565,0,1740628186,13079.799101589997,114.71253635999892,53489.90193384
2025-02-27,03:49:48.000,58,11081920,13565,0,1740628187,13079.50944026,114.67024158000277,53489.61546192
2025-02-27,03:49:49.000,58,11081862,13645,0,1740628188,13079.32082357999,114.62089766999998,53489.39187408001
2025-02-27,03:49:50.000,58,11081895,13285,0,1740628189,13079.091789039994,114.5997502800019,53489.1193764
2025-02-27,03:49:51.000,58,11081924,13445,0,1740628190,13078.930117599994,114.55040636999911,53488.804956
2025-02-27,03:49:52.000,58,11081866,13885,0,1740628191,13078.795391399988,114.49401333000424,53488.5604068
2025-02-27,03:49:53.000,58,11081868,13965,0,1740628192,13078.626983649992,114.47991506999824,53488.30188336
2025-02-27,03:49:54.000,58,11081915,13925,0,1740628193,13078.512466380002,114.48696420000488,53488.04335992
2025-02-27,03:49:55.000,58,11081895,13525,0,1740628194,13078.465312209992,114.42352203000337,53487.81977208
2025-02-27,03:49:56.000,58,11081905,13525,0,1740628195,13078.472048520001,114.39532550999866,53487.56823576001
2025-02-27,03:49:57.000,58,11081856,13405,0,1740628196,13078.451839590001,114.40237463999802,53487.28176384001
2025-02-27,03:49:58.000,58,11081903,13765,0,1740628197,13078.445103279992,114.36712899000122,53487.072150240005
2025-02-27,03:49:59.000,58,11081874,13925,0,1740628198,13078.445103279992,114.31778507999843,53486.82061392
2025-02-27,03:50:00.000,58,11081901,13325,0,1740628199,13078.451839590001,114.30368681999971,53486.617987440004
2025-02-27,03:50:01.000,58,11081863,13605,0,1740628200,13078.411421730001,114.23319551999884,53486.38042536
2025-02-27,03:50:02.000,58,11081852,13125,0,1740628201,13078.31037708,114.15565508999862,53486.17081176
2025-02-27,03:50:03.000,58,11081902,13565,0,1740628202,13078.236277669996,114.12745857000118,53485.91228832001
2025-02-27,03:50:04.000,58,11081900,13765,0,1740628203,13078.04766099,114.06401639999967,53485.77254592001
2025-02-27,03:50:05.000,58,11081880,13925,0,1740628204,13077.885989549999,113.97942684000009,53485.562932320005
2025-02-27,03:50:06.000,58,11081937,13525,0,1740628205,13077.616537149988,113.8595916300037,53485.31838312001
2025-02-27,03:50:07.000,58,11081911,13605,0,1740628206,13077.340348439997,113.71155990000261,53485.059859680005
2025-02-27,03:50:08.000,58,11081922,13685,0,1740628207,13077.077632349996,113.51418425999873,53484.83627184001
2025-02-27,03:50:09.000,58,11081874,13405,0,1740628208,13076.78797102,113.30975949000276,53484.61967112001
2025-02-27,03:50:10.000,58,11081874,13525,0,1740628209,13076.558936479989,113.11238384999888,53484.41005752001
2025-02-27,03:50:11.000,58,11081872,13325,0,1740628210,13076.316429320002,112.87271342999884,53484.13057272
2025-02-27,03:50:12.000,58,11081905,13645,0,1740628211,13076.148021569992,112.56960084000457,53483.886023520005
2025-02-27,03:50:13.000,58,11081860,13445,0,1740628212,13075.972877510001,112.29468477000046,53483.66243568001
2025-02-27,03:50:14.000,58,11081832,13965,0,1740628213,13075.878569169996,112.02681783000298,53483.389938
2025-02-27,03:50:15.000,58,11081859,13485,0,1740628214,13075.81120607,111.78009828000359,53483.17333728
2025-02-27,03:50:16.000,58,11081915,13605,0,1740628215,13075.878569169996,111.56862438000098,53482.949749440006
2025-02-27,03:50:17.000,58,11081902,13805,0,1740628216,13075.905514409991,111.34305221999966,53482.75411008001
2025-02-27,03:50:18.000,58,11081856,13605,0,1740628217,13075.952668580001,111.11043092999898,53482.50257376
2025-02-27,03:50:19.000,58,11081943,13685,0,1740628218,13075.966141199991,110.86371137999959,53482.34187
2025-02-27,03:50:20.000,58,11081890,13885,0,1740628219,13075.952668580001,110.65223748000426,53482.10430792001
2025-02-27,03:50:21.000,58,11081862,13805,0,1740628220,13075.979613819996,110.42666532000294,53481.91565568001
2025-02-27,03:50:22.000,58,11081895,13725,0,1740628221,13075.932459650001,110.22928967999906,53481.73399056
2025-02-27,03:50:23.000,58,11081889,13645,0,1740628222,13075.838151309996,110.0883070800046,53481.59424816
2025-02-27,03:50:24.000,58,11081918,13845,0,1740628223,13075.75057928,109.89093144000071,53481.44751864
2025-02-27,03:50:25.000,58,11081875,13365,0,1740628224,13075.58217152999,109.70765406000282,53481.28681488
2025-02-27,03:50:26.000,58,11081903,13325,0,1740628225,13075.447445329999,109.58781884999917,53481.105149760006
2025-02-27,03:50:27.000,58,11081895,13245,0,1740628226,13075.319455439989,109.56667146000109,53480.944446
2025-02-27,03:50:28.000,58,11081904,13565,0,1740628227,13075.157783999988,109.46093451000343,53480.77675512
2025-02-27,03:50:29.000,58,11081869,13605,0,1740628228,13075.009585179992,109.41863973,53480.62303848001
2025-02-27,03:50:30.000,58,11081935,13645,0,1740628229,13074.928749459992,109.29175539000425,53480.44137336
2025-02-27,03:50:31.000,58,11081897,13965,0,1740628230,13074.854650050002,109.2847062600049,53480.315605200005
2025-02-27,03:50:32.000,58,11081914,13965,0,1740628231,13074.65256075,109.22126409000339,53480.20381128
2025-02-27,03:50:33.000,58,11081899,13485,0,1740628232,13074.45047145,109.10847800999909,53480.00817192
2025-02-27,03:50:34.000,58,11081951,13445,0,1740628233,13074.228173219999,109.00274106000143,53479.84746816
2025-02-27,03:50:35.000,58,11081923,13405,0,1740628234,13073.972193439993,108.88290584999777,53479.67977728
2025-02-27,03:50:36.000,58,11081946,13485,0,1740628235,13073.743158899997,108.80536542000482,53479.53304776
2025-02-27,03:50:37.000,58,11081862,13805,0,1740628236,13073.426552329991,108.72077585999796,53479.41426672
2025-02-27,03:50:38.000,58,11081885,13765,0,1740628237,13073.157099929995,108.59389152000222,53479.21862736
2025-02-27,03:50:39.000,58,11081842,13605,0,1740628238,13072.894383839994,108.54454760999943,53479.071897840004
2025-02-27,03:50:40.000,58,11081903,13565,0,1740628239,13072.692294539993,108.45290892000048,53478.93914256
2025-02-27,03:50:41.000,58,11081842,13685,0,1740628240,13072.510414169992,108.38241761999961,53478.757477440005
2025-02-27,03:50:42.000,58,11081917,13445,0,1740628241,13072.342006419996,108.28372980000131,53478.62472216
2025-02-27,03:50:43.000,58,11081874,13605,0,1740628242,13072.261170699996,108.20618937000108,53478.484979759996
2025-02-27,03:50:44.000,58,11081952,13445,0,1740628243,13072.207280219991,108.11455068000214,53478.33825024
2025-02-27,03:50:45.000,58,11081908,14005,0,1740628244,13072.119708189995,108.0863541600047,53478.184533600004
2025-02-27,03:50:46.000,58,11081902,13845,0,1740628245,13072.079290329995,108.06520676999935,53477.99588136
2025-02-27,03:50:47.000,58,11081898,13885,0,1740628246,13072.038872469995,108.04405938000127,53477.870113200006
2025-02-27,03:50:48.000,58,11081865,13405,0,1740628247,13071.96477305999,108.03701025000191,53477.77229352001
2025-02-27,03:50:49.000,58,11081909,13445,0,1740628248,13071.856992099994,107.9735680800004,53477.632551120005
2025-02-27,03:50:50.000,58,11081901,13725,0,1740628249,13071.776156379994,107.95946982000169,53477.47184736
2025-02-27,03:50:51.000,58,11081945,13645,0,1740628250,13071.695320659994,107.90307677999954,53477.367040560006
2025-02-27,03:50:52.000,58,11081905,13605,0,1740628251,13071.634693869993,107.86783113000274,53477.248259520005
2025-02-27,03:50:53.000,58,11081904,13805,0,1740628252,13071.580803389988,107.85373287000402,53477.15043984001
2025-02-27,03:50:54.000,58,11081933,14085,0,1740628253,13071.479758740003,107.91717503999826,53477.04563304
2025-02-27,03:50:55.000,58,11081907,13485,0,1740628254,13071.439340880002,107.98766633999912,53476.91986488
2025-02-27,03:50:56.000,58,11081906,13405,0,1740628255,13071.311350989992,108.04405938000127,53476.81505808001
2025-02-27,03:50:57.000,58,11081897,13565,0,1740628256,13071.217042650002,108.1215998100015,53476.73819976001
2025-02-27,03:50:58.000,58,11081908,13365,0,1740628257,13071.169888479992,108.22733675999916,53476.696277040006
2025-02-27,03:50:59.000,58,11081895,13525,0,1740628258,13071.048634899991,108.27668067000195,53476.55653464
2025-02-27,03:51:00.000,58,11081888,13565,0,1740628259,13071.008217039991,108.37536849000026,53476.54954752001
2025-02-27,03:51:01.000,58,11081905,13765,0,1740628260,13070.96779917999,108.49520370000391,53476.44474072
2025-02-27,03:51:02.000,58,11081909,14205,0,1740628261,13070.86675452999,108.54454760999943,53476.339933920004
2025-02-27,03:51:03.000,58,11081928,13445,0,1740628262,13070.799391429995,108.64323542999773,53476.2980112
2025-02-27,03:51:04.000,58,11081944,13445,0,1740628263,13070.698346779995,108.69962846999988,53476.242114240005
2025-02-27,03:51:05.000,58,11081953,13845,0,1740628264,13070.63098368,108.78421802999947,53476.1582688
2025-02-27,03:51:06.000,58,11081835,13405,0,1740628265,13070.556884269994,108.7771689000001,53476.06044912
2025-02-27,03:51:07.000,58,11081928,13605,0,1740628266,13070.56362057999,108.7771689000001,53475.99057792
2025-02-27,03:51:08.000,58,11081888,14085,0,1740628267,13070.62424736999,108.84061107000161,53475.92070672
2025-02-27,03:51:09.000,58,11081884,14045,0,1740628268,13070.67140154,108.85470933000033,53475.89974536001
2025-02-27,03:51:10.000,58,11081933,13925,0,1740628269,13070.78591880999,108.86880758999905,53475.88577112
2025-02-27,03:51:11.000,58,11081898,13685,0,1740628270,13070.880227149995,108.91815150000184,53475.787951440005
2025-02-27,03:51:12.000,58,11081917,13405,0,1740628271,13070.988008109991,109.01683932000014,53475.75301584
2025-02-27,03:51:13.000,58,11081902,13325,0,1740628272,13071.075580140001,109.11552713999845,53475.67615752
2025-02-27,03:51:14.000,58,11081910,13325,0,1740628273,13071.142943239996,109.1719201800006,53475.57833784
2025-02-27,03:51:15.000,58,11081895,13445,0,1740628274,13071.250724199992,109.27765712999826,53475.62724768
2025-02-27,03:51:16.000,58,11081908,13885,0,1740628275,13071.304614679997,109.29880452000361,53475.571350720005
2025-02-27,03:51:17.000,58,11081939,13605,0,1740628276,13071.412395639993,109.29880452000361,53475.529428
2025-02-27,03:51:18.000,58,11081889,13845,0,1740628277,13071.479758740003,109.29175539000425,53475.53641512
2025-02-27,03:51:19.000,58,11081885,13565,0,1740628278,13071.513440289993,109.2353623500021,53475.522440880006
2025-02-27,03:51:20.000,58,11081901,13685,0,1740628279,13071.560594459988,109.29880452000361,53475.46654392001
2025-02-27,03:51:21.000,58,11081917,13685,0,1740628280,13071.621221249989,109.31290278000233,53475.41064696
2025-02-27,03:51:22.000,58,11081934,13565,0,1740628281,13071.587539699998,109.34814842999913,53475.43859544
2025-02-27,03:51:23.000,58,11081931,13245,0,1740628282,13071.634693869993,109.36929582000448,53475.41763408
2025-02-27,03:51:24.000,58,11081878,13805,0,1740628283,13071.594276009993,109.39044321000256,53475.31282728
2025-02-27,03:51:25.000,58,11081906,13605,0,1740628284,13071.601012319989,109.43273798999871,53475.26391744
2025-02-27,03:51:26.000,58,11081930,13485,0,1740628285,13071.533649219993,109.45388538000407,53475.20103336
2025-02-27,03:51:27.000,58,11081892,13605,0,1740628286,13071.493231359993,109.48913103000086,53475.15212352
2025-02-27,03:51:28.000,58,11081888,13365,0,1740628287,13071.392186709993,109.50322928999958,53475.12417504
2025-02-27,03:51:29.000,58,11081933,13525,0,1740628288,13071.250724199992,109.55257320000237,53475.0752652
2025-02-27,03:51:30.000,58,11081910,13405,0,1740628289,13071.095789070001,109.57372059000045,53475.019368240006
2025-02-27,03:51:31.000,58,11081882,13965,0,1740628290,13070.900436079995,109.60896624000452,53474.92853568
2025-02-27,03:51:32.000,58,11081930,13565,0,1740628291,13070.678137849995,109.6653592799994,53474.87263872001
2025-02-27,03:51:33.000,58,11081921,13765,0,1740628292,13070.435630689994,109.6935558000041,53474.81674176
2025-02-27,03:51:34.000,58,11081920,13805,0,1740628293,13070.220068770002,109.70765406000282,53474.6909736
2025-02-27,03:51:35.000,58,11081909,13645,0,1740628294,13069.977561610001,109.70765406000282,53474.62808952001
2025-02-27,03:51:36.000,58,11081920,13805,0,1740628295,13069.77547231,109.75699796999834,53474.57219256
2025-02-27,03:51:37.000,58,11081912,13525,0,1740628296,13069.50601990999,109.77814536000369,53474.42546304
2025-02-27,03:51:38.000,58,11081907,13525,0,1740628297,13069.243303819989,109.79224362000241,53474.32065624001
2025-02-27,03:51:39.000,58,11081911,13565,0,1740628298,13068.994060349993,109.85568579000392,53474.20187520001
2025-02-27,03:51:40.000,58,11081888,13645,0,1740628299,13068.711135329992,109.89093144000071,53474.10405552001
2025-02-27,03:51:41.000,58,11081903,13565,0,1740628300,13068.49557341,109.79929275000177,53473.90841616
2025-02-27,03:51:42.000,58,11081916,13485,0,1740628301,13068.26653886999,109.77109623000433,53473.845532080006
2025-02-27,03:51:43.000,58,11081919,13565,0,1740628302,13067.916250749993,109.77814536000369,53473.71976392001
2025-02-27,03:51:44.000,58,11081897,13845,0,1740628303,13067.545753699997,109.73585058000026,53473.54508592
2025-02-27,03:51:45.000,58,11081919,13645,0,1740628304,13067.222410819995,109.6935558000041,53473.34944656
2025-02-27,03:51:46.000,58,11081873,13805,0,1740628305,13066.892331629999,109.59486797999853,53473.153807200004
2025-02-27,03:51:47.000,58,11081904,13805,0,1740628306,13066.589197679998,109.44683625000471,53472.958167840006
2025-02-27,03:51:48.000,58,11081886,13325,0,1740628307,13066.265854799996,109.33405017000041,53472.74156712001
2025-02-27,03:51:49.000,58,11081962,13405,0,1740628308,13065.94924822999,109.20011669999803,53472.58785048
2025-02-27,03:51:50.000,58,11081946,13405,0,1740628309,13065.666323209989,109.06618323000293,53472.3502884
2025-02-27,03:51:51.000,58,11081908,13765,0,1740628310,13065.383398190002,108.91110237000248,53472.18259752
2025-02-27,03:51:52.000,58,11081950,13805,0,1740628311,13065.188045199997,108.68553021000116,53471.952022560006
2025-02-27,03:51:53.000,58,11081920,13445,0,1740628312,13065.053318999991,108.4317615300024,53471.70048624
2025-02-27,03:51:54.000,58,11081921,13405,0,1740628313,13065.046582689996,108.19209111000237,53471.476898400004
2025-02-27,03:51:55.000,58,11081904,13245,0,1740628314,13065.046582689996,107.95242069000233,53471.2672848
2025-02-27,03:51:56.000,58,11081922,13405,0,1740628315,13065.039846380001,107.67045548999886,53471.0576712
2025-02-27,03:51:57.000,58,11081885,13645,0,1740628316,13065.060055310001,107.40963768000074,53470.89696744001
2025-02-27,03:51:58.000,58,11081919,13885,0,1740628317,13065.140891030002,107.11357421999855,53470.638444000004
2025-02-27,03:51:59.000,58,11081956,13765,0,1740628318,13065.201517820002,106.84570728000108,53470.51267584001
2025-02-27,03:52:00.000,58,11081946,14325,0,1740628319,13065.214990439992,106.66242990000319,53470.31703648001
2025-02-27,03:52:01.000,58,11081958,13405,0,1740628320,13065.208254129997,106.4650542599993,53470.14235848
2025-02-27,03:52:02.000,58,11081944,13525,0,1740628321,13065.127418409997,106.28177688000142,53469.98165472001
2025-02-27,03:52:03.000,58,11081928,14045,0,1740628322,13065.060055310001,106.10554863000289,53469.77902824
2025-02-27,03:52:04.000,58,11081920,13725,0,1740628323,13064.945538039996,105.89407473000028,53469.67422144001
2025-02-27,03:52:05.000,58,11081934,13365,0,1740628324,13064.87143862999,105.67555169999832,53469.5205048
2025-02-27,03:52:06.000,58,11081887,14205,0,1740628325,13064.73671243,105.51342170999851,53469.31089120001
2025-02-27,03:52:07.000,58,11081860,13645,0,1740628326,13064.7165035,105.30899694000254,53469.24102000001
2025-02-27,03:52:08.000,58,11081939,13565,0,1740628327,13064.67608564,105.13276869000401,53469.031406400005
2025-02-27,03:52:09.000,58,11081945,13765,0,1740628328,13064.763657669995,104.93539305000013,53468.89865112
2025-02-27,03:52:10.000,58,11081958,13685,0,1740628329,13064.932065419991,104.78031218999968,53468.84275416
2025-02-27,03:52:11.000,58,11081898,14005,0,1740628330,13065.147627339997,104.56883829000435,53468.67506328
2025-02-27,03:52:12.000,58,11081958,13965,0,1740628331,13065.322771400002,104.39261003999854,53468.577243600004
2025-02-27,03:52:13.000,58,11081959,13565,0,1740628332,13065.511388079998,104.28687309000088,53468.53532088
2025-02-27,03:52:14.000,58,11081945,13525,0,1740628333,13065.652850589999,104.15998874999786,53468.430514080006
2025-02-27,03:52:15.000,58,11081933,13605,0,1740628334,13065.821258339995,104.07539918999828,53468.40256560001
2025-02-27,03:52:16.000,58,11081910,14005,0,1740628335,13065.96945715999,103.96966224000062,53468.33968152
2025-02-27,03:52:17.000,58,11081959,13805,0,1740628336,13066.131128599991,103.83572876999824,53468.28378456001
2025-02-27,03:52:18.000,58,11081884,13965,0,1740628337,13066.272591109991,103.7088444300025,53468.192952000005
2025-02-27,03:52:19.000,58,11081920,13765,0,1740628338,13066.407317309997,103.5608127000014,53468.17897776
2025-02-27,03:52:20.000,58,11081925,13765,0,1740628339,13066.609406609998,103.44097748999775,53468.192952000005
2025-02-27,03:52:21.000,58,11081931,13725,0,1740628340,13066.824968529989,103.32819141000073,53468.123080800004
2025-02-27,03:52:22.000,58,11081912,13805,0,1740628341,13066.959694729994,103.20835620000435,53468.08814520001
2025-02-27,03:52:23.000,58,11081948,13725,0,1740628342,13067.08768461999,103.10966837999877,53468.13705504001
2025-02-27,03:52:24.000,58,11081929,13525,0,1740628343,13067.22914712999,103.0039314300011,53468.16500352001
2025-02-27,03:52:25.000,58,11081955,13965,0,1740628344,13067.350400709991,102.94753838999895,53468.095132320006
2025-02-27,03:52:26.000,58,11081901,13405,0,1740628345,13067.444709049996,102.89819448000344,53468.08814520001
2025-02-27,03:52:27.000,58,11081967,13765,0,1740628346,13067.552490009992,102.84885057000065,53468.144042160005
2025-02-27,03:52:28.000,58,11081931,14005,0,1740628347,13067.653534659992,102.7924575299985,53468.17897776
2025-02-27,03:52:29.000,58,11081946,13925,0,1740628348,13067.754579309993,102.72901536000427,53468.17897776
2025-02-27,03:52:30.000,58,11081937,13725,0,1740628349,13067.815206099993,102.70081883999956,53468.17897776
2025-02-27,03:52:31.000,58,11081937,13565,0,1740628350,13067.862360269988,102.68672058000084,53468.22090048
2025-02-27,03:52:32.000,58,11081946,13685,0,1740628351,13067.848887649998,102.72901536000427,53468.262823200006
2025-02-27,03:52:33.000,58,11081921,14085,0,1740628352,13067.821942410003,102.74311362000299,53468.23487472001
2025-02-27,03:52:34.000,58,11081913,14045,0,1740628353,13067.781524550002,102.72901536000427,53468.2977588
2025-02-27,03:52:35.000,58,11081925,14045,0,1740628354,13067.741106690002,102.81360492000385,53468.27679744
2025-02-27,03:52:36.000,58,11081966,13685,0,1740628355,13067.700688830002,102.77131014000042,53468.290771680004
2025-02-27,03:52:37.000,58,11081919,14485,0,1740628356,13067.693952519992,102.81360492000385,53468.32570728
2025-02-27,03:52:38.000,58,11081945,13925,0,1740628357,13067.687216209997,102.82770318000257,53468.36763
2025-02-27,03:52:39.000,58,11081937,13525,0,1740628358,13067.572698939992,102.86999795999873,53468.409552720004
2025-02-27,03:52:40.000,58,11081963,13405,0,1740628359,13067.451445359991,102.89819448000344,53468.360642880005
2025-02-27,03:52:41.000,58,11081932,13725,0,1740628360,13067.30998284999,102.98278404000303,53468.39557848
2025-02-27,03:52:42.000,58,11081925,13725,0,1740628361,13067.121366169995,103.04622621000453,53468.430514080006
2025-02-27,03:52:43.000,58,11081959,13485,0,1740628362,13066.94622210999,103.10966837999877,53468.409552720004
2025-02-27,03:52:44.000,58,11081912,14005,0,1740628363,13066.683506019988,103.17311055000027,53468.430514080006
2025-02-27,03:52:45.000,58,11081932,13645,0,1740628364,13066.467944099997,103.23655272000178,53468.360642880005
2025-02-27,03:52:46.000,58,11081913,13605,0,1740628365,13066.218700630001,103.33524054000009,53468.34666864
2025-02-27,03:52:47.000,58,11081929,13925,0,1740628366,13065.95598454,103.37048619000416,53468.34666864
2025-02-27,03:52:48.000,58,11081902,13725,0,1740628367,13065.619169039994,103.44097748999775,53468.33968152
2025-02-27,03:52:49.000,58,11081913,13245,0,1740628368,13065.295826159992,103.4973705299999,53468.34666864
2025-02-27,03:52:50.000,58,11081923,13645,0,1740628369,13064.905120179996,103.57491096000012,53468.2278876
2025-02-27,03:52:51.000,58,11081924,13885,0,1740628370,13064.55483206,103.63130400000227,53468.23487472001
2025-02-27,03:52:52.000,58,11081919,13645,0,1740628371,13064.123708220002,103.70179530000314,53468.1580164
2025-02-27,03:52:53.000,58,11081920,13765,0,1740628372,13063.63195758999,103.67359877999843,53468.06019672
2025-02-27,03:52:54.000,58,11081933,13685,0,1740628373,13063.24798791999,103.70179530000314,53467.976351280005
2025-02-27,03:52:55.000,58,11081856,13925,0,1740628374,13062.816864079992,103.75818833999801,53467.857570240005
2025-02-27,03:52:56.000,58,11081946,13365,0,1740628375,13062.39921286,103.7440900799993,53467.71084072001
2025-02-27,03:52:57.000,58,11081926,13605,0,1740628376,13062.001770569994,103.68769704000442,53467.592059680006
2025-02-27,03:52:58.000,58,11081901,13405,0,1740628377,13061.638009829992,103.66654964999907,53467.49424000001
2025-02-27,03:52:59.000,58,11081986,13445,0,1740628378,13061.30119433,103.5960583499982,53467.33353624
2025-02-27,03:53:00.000,58,11081892,13685,0,1740628379,13060.883543109994,103.46917401000246,53467.235716560004
2025-02-27,03:53:01.000,58,11081897,13685,0,1740628380,13060.566936540003,103.37048619000416,53467.08199992001
2025-02-27,03:53:02.000,58,11081898,13765,0,1740628381,13060.149285319996,103.28589663000457,53466.88636056
2025-02-27,03:53:03.000,58,11081922,13765,0,1740628382,13059.75857934,103.18720880999899,53466.70469544001
2025-02-27,03:53:04.000,58,11081932,13405,0,1740628383,13059.367873359988,103.06737360000261,53466.53700456001
2025-02-27,03:53:05.000,58,11081885,14005,0,1740628384,13058.956958449991,102.96163664999767,53466.3763008
2025-02-27,03:53:06.000,58,11081929,13525,0,1740628385,13058.586461399995,102.8065557900045,53466.17367432001
2025-02-27,03:53:07.000,58,11081954,13765,0,1740628386,13058.155337559998,102.70786796999892,53465.98502208001
2025-02-27,03:53:08.000,58,11081923,13725,0,1740628387,13057.818522059992,102.57393450000382,53465.78938272001
2025-02-27,03:53:09.000,58,11081908,13725,0,1740628388,13057.448025009995,102.47524667999824,53465.61470472
2025-02-27,03:53:10.000,58,11081939,13605,0,1740628389,13057.131418439989,102.35541147000185,53465.412078240006
2025-02-27,03:53:11.000,58,11081943,13605,0,1740628390,13056.808075560002,102.22147799999948,53465.16054192
2025-02-27,03:53:12.000,58,11081901,13845,0,1740628391,13056.538623159991,102.12983931000053,53464.96490256
2025-02-27,03:53:13.000,58,11081943,13605,0,1740628392,13056.31632492999,102.05934800999967,53464.75528896
2025-02-27,03:53:14.000,58,11081922,13725,0,1740628393,13056.1613898,101.97475845000008,53464.503752640005
2025-02-27,03:53:15.000,58,11081949,13925,0,1740628394,13056.046872529994,101.87607063000178,53464.28016480001
2025-02-27,03:53:16.000,58,11081916,13805,0,1740628395,13055.959300499999,101.86902150000242,53464.11247392001
2025-02-27,03:53:17.000,58,11081958,13605,0,1740628396,13055.864992159994,101.86197237000306,53463.93779592
2025-02-27,03:53:18.000,58,11081908,13925,0,1740628397,13055.757211199998,101.80557933000091,53463.74914368
2025-02-27,03:53:19.000,58,11081934,13725,0,1740628398,13055.629221310002,101.8408249799977,53463.53953008001
2025-02-27,03:53:20.000,58,11081939,13565,0,1740628399,13055.541649279992,101.86902150000242,53463.399787680006
2025-02-27,03:53:21.000,58,11081954,13845,0,1740628400,13055.386714150001,101.92541454000457,53463.18318696001
2025-02-27,03:53:22.000,58,11081929,13525,0,1740628401,13055.231779019996,101.96066019000136,53463.02947032
2025-02-27,03:53:23.000,58,11081929,13405,0,1740628402,13055.04316234,102.03115149000223,53462.84780520001
2025-02-27,03:53:24.000,58,11081957,13525,0,1740628403,13054.847809349994,102.02410236000287,53462.66614008
2025-02-27,03:53:25.000,58,11081950,13485,0,1740628404,13054.679401599999,102.04524975000095,53462.44953936
2025-02-27,03:53:26.000,58,11081923,13885,0,1740628405,13054.510993849988,102.11574105000182,53462.274861360005
2025-02-27,03:53:27.000,58,11081918,13965,0,1740628406,13054.281959309992,102.11574105000182,53462.07922200001
2025-02-27,03:53:28.000,58,11081920,13885,0,1740628407,13054.127024180001,102.1368884399999,53461.86262128001
2025-02-27,03:53:29.000,58,11081875,13725,0,1740628408,13053.89798963999,102.14393756999925,53461.70890464
2025-02-27,03:53:30.000,58,11081911,13685,0,1740628409,13053.69590033999,102.1368884399999,53461.56916224
2025-02-27,03:53:31.000,58,11081901,13565,0,1740628410,13053.480338419999,102.12279018000118,53461.35954864001
2025-02-27,03:53:32.000,58,11081900,13685,0,1740628411,13053.271512810003,102.12983931000053,53461.18487064
2025-02-27,03:53:33.000,58,11081922,13645,0,1740628412,13052.988587790001,102.1368884399999,53460.95429568001
2025-02-27,03:53:34.000,58,11081914,13685,0,1740628413,13052.74608063,102.08754453000438,53460.79359192
2025-02-27,03:53:35.000,58,11081966,13485,0,1740628414,13052.42273775,102.1016427900031,53460.59096544001
2025-02-27,03:53:36.000,58,11081906,13325,0,1740628415,13052.099394869998,102.05229888000031,53460.430261680005
2025-02-27,03:53:37.000,58,11081946,13525,0,1740628416,13051.762579369992,102.02410236000287,53460.20667384001
2025-02-27,03:53:38.000,58,11081954,13725,0,1740628417,13051.45944541999,101.98180757999944,53460.03199584
2025-02-27,03:53:39.000,58,11081893,13725,0,1740628418,13051.109157299994,102.04524975000095,53459.80142088001
2025-02-27,03:53:40.000,58,11081877,13925,0,1740628419,13050.812759660002,102.09459366000374,53459.54988456
2025-02-27,03:53:41.000,58,11081942,13805,0,1740628420,13050.496153089996,102.15098669999861,53459.36821944001
2025-02-27,03:53:42.000,58,11081976,13765,0,1740628421,13050.15933758999,102.17918322000332,53459.10270888
2025-02-27,03:53:43.000,58,11081871,13285,0,1740628422,13049.910094119994,102.27082191000227,53458.9000824
2025-02-27,03:53:44.000,58,11081916,13805,0,1740628423,13049.593487550002,102.34131321000314,53458.683481680004
2025-02-27,03:53:45.000,58,11081933,13845,0,1740628424,13049.310562530001,102.39770624999801,53458.487842320006
2025-02-27,03:53:46.000,58,11081928,13325,0,1740628425,13049.00742858,102.48229581000487,53458.17342192001
2025-02-27,03:53:47.000,58,11081922,13565,0,1740628426,13048.704294629999,102.5457379799991,53457.984769680006
2025-02-27,03:53:48.000,58,11081966,13565,0,1740628427,13048.313588650002,102.64442580000468,53457.747207600005
2025-02-27,03:53:49.000,58,11081904,13365,0,1740628428,13047.963300529991,102.72196623000491,53457.460735680004
2025-02-27,03:53:50.000,58,11081910,13525,0,1740628429,13047.61974871999,102.74311362000299,53457.244134960005
2025-02-27,03:53:51.000,58,11081902,13925,0,1740628430,13047.276196909988,102.7924575299985,53456.978624400006
2025-02-27,03:53:52.000,58,11081871,13805,0,1740628431,13046.912436170001,102.83475231000193,53456.71311384001
2025-02-27,03:53:53.000,58,11081928,14165,0,1740628432,13046.52173018999,102.86294882999937,53456.42664192001
2025-02-27,03:53:54.000,58,11081916,13565,0,1740628433,13046.164705759998,102.89114535000408,53456.21004120001
2025-02-27,03:53:55.000,58,11081900,13365,0,1740628434,13045.767263469992,102.89114535000408,53455.916582159996
2025-02-27,03:53:56.000,58,11081906,13685,0,1740628435,13045.396766419995,102.87704708999809,53455.67203296
2025-02-27,03:53:57.000,58,11081926,13445,0,1740628436,13045.073423539994,102.82770318000257,53455.38556104
2025-02-27,03:53:58.000,58,11081908,13725,0,1740628437,13044.763553279998,102.77131014000042,53455.14799896
2025-02-27,03:53:59.000,58,11081928,13565,0,1740628438,13044.433474090001,102.77835926999978,53454.90344976
2025-02-27,03:54:00.000,58,11081885,13325,0,1740628439,13044.11013121,102.72196623000491,53454.55409376001
2025-02-27,03:54:01.000,58,11081898,13605,0,1740628440,13043.827206189999,102.73606449000363,53454.3235188
2025-02-27,03:54:02.000,58,11081872,13405,0,1740628441,13043.503863309998,102.67967145000148,53454.05102112001
2025-02-27,03:54:03.000,58,11081925,13485,0,1740628442,13043.261356149997,102.64442580000468,53453.7994848
2025-02-27,03:54:04.000,58,11081904,13605,0,1740628443,13042.99190375,102.56688537000446,53453.51301288
2025-02-27,03:54:05.000,58,11081926,13845,0,1740628444,13042.816759689995,102.56688537000446,53453.24051520001
2025-02-27,03:54:06.000,58,11081877,13525,0,1740628445,13042.648351939999,102.50344320000295,53453.0309016
2025-02-27,03:54:07.000,58,11081863,13485,0,1740628446,13042.493416809994,102.4470501600008,53452.7514168
2025-02-27,03:54:08.000,58,11081931,13325,0,1740628447,13042.365426919998,102.4470501600008,53452.53481608
2025-02-27,03:54:09.000,58,11081901,13565,0,1740628448,13042.271118579993,102.411804510004,53452.262318400004
2025-02-27,03:54:10.000,58,11081881,13405,0,1740628449,13042.176810240002,102.32016581999778,53452.05969192001
2025-02-27,03:54:11.000,58,11081937,13765,0,1740628450,13042.102710829997,102.2003306100014,53451.85706544
2025-02-27,03:54:12.000,58,11081903,13965,0,1740628451,13042.035347730001,102.08049539999774,53451.61950336
2025-02-27,03:54:13.000,58,11081893,13365,0,1740628452,13041.994929870001,101.953611060002,53451.444825360006
2025-02-27,03:54:14.000,58,11081936,13565,0,1740628453,13041.941039389996,101.81262846000027,53451.19328904
2025-02-27,03:54:15.000,58,11081937,13845,0,1740628454,13041.87367629,101.72098977000132,53451.01861104
2025-02-27,03:54:16.000,58,11081915,14245,0,1740628455,13041.82652211999,101.61525282000366,53450.78803608
2025-02-27,03:54:17.000,58,11081877,13565,0,1740628456,13041.799576879996,101.5447615200028,53450.67624216001
2025-02-27,03:54:18.000,58,11081891,13285,0,1740628457,13041.73221378,101.43902456999785,53450.487589920005
2025-02-27,03:54:19.000,58,11081911,13445,0,1740628458,13041.66485067999,101.38968066000234,53450.368808880005
2025-02-27,03:54:20.000,58,11081921,13765,0,1740628459,13041.56380602999,101.24164893000125,53450.22906648
2025-02-27,03:54:21.000,58,11081871,13525,0,1740628460,13041.48970662,101.12886285000423,53450.09631120001
2025-02-27,03:54:22.000,58,11081873,13685,0,1740628461,13041.354980419994,101.037224159998,53449.89368472
2025-02-27,03:54:23.000,58,11081875,13725,0,1740628462,13041.253935769993,100.92443808000098,53449.7818908
2025-02-27,03:54:24.000,58,11081862,13645,0,1740628463,13041.173100049993,100.8046028700046,53449.58625144
2025-02-27,03:54:25.000,58,11081882,13445,0,1740628464,13041.051846469993,100.71296417999838,53449.51638024
2025-02-27,03:54:26.000,58,11081925,13325,0,1740628465,13040.950801819992,100.58607984000264,53449.362663600004
2025-02-27,03:54:27.000,58,11081914,13405,0,1740628466,13040.809339309992,100.46624462999898,53449.18099848
2025-02-27,03:54:28.000,58,11081910,13565,0,1740628467,13040.775657760001,100.35345855000196,53449.027281840004
2025-02-27,03:54:29.000,58,11081906,13765,0,1740628468,13040.688085729991,100.20542682000087,53448.908500800004
2025-02-27,03:54:30.000,58,11081907,13685,0,1740628469,13040.647667869991,100.06444421999913,53448.7687584
2025-02-27,03:54:31.000,58,11081875,13645,0,1740628470,13040.57356846,99.89526509999996,53448.64997736
2025-02-27,03:54:32.000,58,11081916,13565,0,1740628471,13040.499469049995,99.71198772000207,53448.475299360005
2025-02-27,03:54:33.000,58,11081943,13485,0,1740628472,13040.459051189995,99.5780542499997,53448.39145392
2025-02-27,03:54:34.000,58,11081889,13685,0,1740628473,13040.42536963999,99.40182600000117,53448.258698640006
2025-02-27,03:54:35.000,58,11081891,13565,0,1740628474,13040.378215469995,99.2960890500035,53448.15389184
2025-02-27,03:54:36.000,58,11081920,13885,0,1740628475,13040.317588679995,99.15510645000177,53448.02812368
2025-02-27,03:54:37.000,58,11081927,13725,0,1740628476,13040.32432498999,98.97182907000388,53447.90934264
2025-02-27,03:54:38.000,58,11081882,13685,0,1740628477,13040.32432498999,98.78855168999871,53447.874407040006
2025-02-27,03:54:39.000,58,11081896,13605,0,1740628478,13040.31085237,98.63347082999826,53447.69274192
2025-02-27,03:54:40.000,58,11081850,13525,0,1740628479,13040.25022558,98.45724257999973,53447.62985784001
2025-02-27,03:54:41.000,58,11081919,13765,0,1740628480,13040.256961889994,98.28806346000056,53447.53203816001
2025-02-27,03:54:42.000,58,11081922,13685,0,1740628481,13040.3310613,98.17527738000354,53447.49011544001
2025-02-27,03:54:43.000,58,11081891,13725,0,1740628482,13040.32432498999,98.02724565000244,53447.399282880004
2025-02-27,03:54:44.000,58,11081864,13765,0,1740628483,13040.297379749994,97.92150870000478,53447.3363988
2025-02-27,03:54:45.000,58,11081957,14165,0,1740628484,13040.189598789999,97.81577174999984,53447.31543744
2025-02-27,03:54:46.000,58,11081869,13605,0,1740628485,13040.128971999999,97.71003480000218,53447.24556624001
2025-02-27,03:54:47.000,58,11081878,13605,0,1740628486,13039.987509489998,97.59019958999852,53447.18966928
2025-02-27,03:54:48.000,58,11081910,13925,0,1740628487,13039.899937460003,97.46331525000278,53447.084862480006
2025-02-27,03:54:49.000,58,11081914,13845,0,1740628488,13039.846046979997,97.35757829999784,53447.014991280004
2025-02-27,03:54:50.000,58,11081895,13685,0,1740628489,13039.785420189997,97.22364483000274,53446.9521072
2025-02-27,03:54:51.000,58,11081896,13445,0,1740628490,13039.670902919992,97.06856397000229,53446.882236
2025-02-27,03:54:52.000,58,11081934,13605,0,1740628491,13039.596803510001,96.94872875999863,53446.86127464001
2025-02-27,03:54:53.000,58,11081875,13405,0,1740628492,13039.482286239996,96.81479529000353,53446.79140344001
2025-02-27,03:54:54.000,58,11081875,13565,0,1740628493,13039.33408742,96.70200920999923,53446.67262240001
2025-02-27,03:54:55.000,58,11081868,13605,0,1740628494,13039.23304277,96.58922313000221,53446.60275120001
2025-02-27,03:54:56.000,58,11081895,13645,0,1740628495,13039.0511624,96.45528965999983,53446.53986712
2025-02-27,03:54:57.000,58,11081909,13725,0,1740628496,13038.862545719989,96.30725792999874,53446.50493152001
2025-02-27,03:54:58.000,58,11081848,13405,0,1740628497,13038.707610589998,96.13807880999957,53446.414098960006
2025-02-27,03:54:59.000,58,11081913,13525,0,1740628498,13038.545939149997,96.01119447000383,53446.344227760004
2025-02-27,03:55:00.000,58,11081896,13485,0,1740628499,13038.397740330001,95.85611361000338,53446.30929216
2025-02-27,03:55:01.000,58,11081892,13765,0,1740628500,13038.289959369991,95.70808188000228,53446.23942096001
2025-02-27,03:55:02.000,58,11081877,13765,0,1740628501,13038.06766113999,95.50365710999904,53446.14858840001
2025-02-27,03:55:03.000,58,11081914,14125,0,1740628502,13037.85209922,95.34857624999859,53446.09967856001
2025-02-27,03:55:04.000,58,11081883,13485,0,1740628503,13037.609592059998,95.17234800000006,53446.01583312
2025-02-27,03:55:05.000,58,11081888,13565,0,1740628504,13037.313194419992,94.97497236000345,53445.959936160005
2025-02-27,03:55:06.000,58,11081906,13405,0,1740628505,13036.989851539991,94.73530194000341,53445.82718088
2025-02-27,03:55:07.000,58,11081881,13885,0,1740628506,13036.68671758999,94.50972978000209,53445.7992324
2025-02-27,03:55:08.000,58,11081889,13445,0,1740628507,13036.296011609993,94.27005936000205,53445.68743848001
2025-02-27,03:55:09.000,58,11081902,13765,0,1740628508,13035.878360390001,94.02333981000265,53445.575644560005
2025-02-27,03:55:10.000,58,11081879,13205,0,1740628509,13035.49439072,93.7554728699979,53445.470837759996
2025-02-27,03:55:11.000,58,11081883,13565,0,1740628510,13035.103684739988,93.48760593000043,53445.359043840006
2025-02-27,03:55:12.000,58,11081860,13325,0,1740628511,13034.679297210001,93.25498463999975,53445.14943024
2025-02-27,03:55:13.000,58,11081893,13685,0,1740628512,13034.281854919995,92.98711770000227,53445.0306492
2025-02-27,03:55:14.000,58,11081885,13285,0,1740628513,13033.911357869998,92.7544964100016,53444.855971200006
2025-02-27,03:55:15.000,58,11081920,13765,0,1740628514,13033.527388199996,92.50072773000284,53444.73020304001
2025-02-27,03:55:16.000,58,11081892,13685,0,1740628515,13033.17036376999,92.2963029599996,53444.5764864
2025-02-27,03:55:17.000,58,11081929,13565,0,1740628516,13032.833548269999,92.09892732000299,53444.352898560006
2025-02-27,03:55:18.000,58,11081916,13285,0,1740628517,13032.611250039998,91.82401124999888,53444.22713040001
2025-02-27,03:55:19.000,58,11081903,13525,0,1740628518,13032.348533949997,91.59843909000483,53444.07341376
2025-02-27,03:55:20.000,58,11081903,13765,0,1740628519,13032.1801262,91.35876867000479,53443.88476152
2025-02-27,03:55:21.000,58,11081890,13405,0,1740628520,13032.07234523999,91.10499998999876,53443.68912216
2025-02-27,03:55:22.000,58,11081903,13885,0,1740628521,13031.924146419995,90.92877174000023,53443.54937976
2025-02-27,03:55:23.000,58,11081911,14125,0,1740628522,13031.802892839994,90.75959262000106,53443.395663120005
2025-02-27,03:55:24.000,58,11081900,13685,0,1740628523,13031.72879342999,90.58336437000253,53443.276882080005
2025-02-27,03:55:25.000,58,11081912,13405,0,1740628524,13031.654694019999,90.35779221000121,53443.08124272001
2025-02-27,03:55:26.000,58,11081903,14005,0,1740628525,13031.621012469994,90.11812179000117,53442.98342304001
2025-02-27,03:55:27.000,58,11081879,13645,0,1740628526,13031.553649369998,89.99123744999815,53442.78778368001
2025-02-27,03:55:28.000,58,11081866,13485,0,1740628527,13031.546913059989,89.8502548500037,53442.71092536
2025-02-27,03:55:29.000,58,11081875,13885,0,1740628528,13031.573858299998,89.71632138000132,53442.508298880006
2025-02-27,03:55:30.000,58,11081890,13485,0,1740628529,13031.715320809999,89.58238790999894,53442.47336328
2025-02-27,03:55:31.000,58,11081923,13765,0,1740628530,13031.903937489995,89.4555035700032,53442.3755436
2025-02-27,03:55:32.000,58,11081867,13925,0,1740628531,13032.09929048,89.30042271000275,53442.319646640004
2025-02-27,03:55:33.000,58,11081882,13565,0,1740628532,13032.388951809997,89.15239098000166,53442.21483984001
2025-02-27,03:55:34.000,58,11081941,13645,0,1740628533,13032.651667899998,89.01845750999928,53442.2008656
2025-02-27,03:55:35.000,58,11081905,13565,0,1740628534,13032.92785660999,88.89157317000354,53442.18689136
2025-02-27,03:55:36.000,58,11081910,13565,0,1740628535,13033.325298899996,88.77173795999988,53442.09605880001
2025-02-27,03:55:37.000,58,11081893,13645,0,1740628536,13033.850731079998,88.58141145000263,53442.11003304
2025-02-27,03:55:38.000,58,11081901,13285,0,1740628537,13034.41658112,88.36993755000003,53442.15894288
2025-02-27,03:55:39.000,58,11081913,13605,0,1740628538,13034.921804370002,88.20780756000022,53442.24977544
2025-02-27,03:55:40.000,58,11081859,13405,0,1740628539,13035.480918099995,88.08797235000384,53442.28471104001
2025-02-27,03:55:41.000,58,11081923,13765,0,1740628540,13035.965932419997,87.90469496999867,53442.36156936001
2025-02-27,03:55:42.000,58,11081915,13445,0,1740628541,13036.477891979994,87.7355158499995,53442.45938904001
2025-02-27,03:55:43.000,58,11081946,13525,0,1740628542,13037.023533089996,87.55223847000161,53442.606118560005
2025-02-27,03:55:44.000,58,11081933,13765,0,1740628543,13037.623064679989,87.35486282999773,53442.64804128001
2025-02-27,03:55:45.000,58,11081871,13645,0,1740628544,13038.350586159992,87.18568370999856,53442.8297064
2025-02-27,03:55:46.000,58,11081886,13365,0,1740628545,13039.15220705,86.98830807000195,53443.03932
2025-02-27,03:55:47.000,58,11081923,13605,0,1740628546,13040.021191039988,86.85437459999957,53443.24893360001
2025-02-27,03:55:48.000,58,11081923,13565,0,1740628547,13040.930592889992,86.70634286999848,53443.41662448001
2025-02-27,03:55:49.000,58,11081930,13405,0,1740628548,13041.77263164,86.55831114000466,53443.71707064
2025-02-27,03:55:50.000,58,11081945,13445,0,1740628549,13042.493416809994,86.43142680000165,53443.9825812
2025-02-27,03:55:51.000,58,11081892,13845,0,1740628550,13043.11315733,86.26929681000183,53444.30398872001
2025-02-27,03:55:52.000,58,11081929,13485,0,1740628551,13043.591435339993,86.07192116999795,53444.569499280005
2025-02-27,03:55:53.000,58,11081904,13885,0,1740628552,13044.015822869995,85.90274204999878,53444.800074239996
2025-02-27,03:55:54.000,58,11081899,13565,0,1740628553,13044.345902059991,85.67716989000473,53445.14244312001
2025-02-27,03:55:55.000,58,11081890,13605,0,1740628554,13044.608618149992,85.41635207999934,53445.42891504001
2025-02-27,03:55:56.000,58,11081957,13285,0,1740628555,13044.857861619988,85.16258340000059,53445.722374080004
2025-02-27,03:55:57.000,58,11081918,13725,0,1740628556,13045.12057770999,84.83832342000096,53445.93198768001
2025-02-27,03:55:58.000,58,11081927,14005,0,1740628557,13045.32940332,84.5211125700007,53446.20448536
2025-02-27,03:55:59.000,58,11081892,13485,0,1740628558,13045.598855719996,84.19685259000107,53446.44903456
2025-02-27,03:56:00.000,58,11081914,13605,0,1740628559,13045.901989669997,83.85144522000337,53446.728519360004
2025-02-27,03:56:01.000,58,11081923,13605,0,1740628560,13046.184914689999,83.48489046000032,53446.966081440005
2025-02-27,03:56:02.000,58,11081905,13565,0,1740628561,13046.48131232999,83.13948309000261,53447.11979808
2025-02-27,03:56:03.000,58,11081883,13485,0,1740628562,13046.77097366,82.83637050000107,53447.35736016
2025-02-27,03:56:04.000,58,11081885,13405,0,1740628563,13046.986535579992,82.47686487000465,53447.566973760004
2025-02-27,03:56:05.000,58,11081906,14045,0,1740628564,13047.168415949993,82.13145749999967,53447.74165176
2025-02-27,03:56:06.000,58,11081884,13525,0,1740628565,13047.336823699989,81.78605013000197,53447.94427824001
2025-02-27,03:56:07.000,58,11081900,13525,0,1740628566,13047.397450489989,81.39834798000084,53448.188827440004
2025-02-27,03:56:08.000,58,11081887,13565,0,1740628567,13047.424395729999,80.97540018000291,53448.34254408
2025-02-27,03:56:09.000,58,11081910,13565,0,1740628568,13047.350296319994,80.5665506400037,53448.48228648
2025-02-27,03:56:10.000,58,11081898,13525,0,1740628569,13047.282933219998,80.16475023000385,53448.61504176001
2025-02-27,03:56:11.000,58,11081894,13885,0,1740628570,13047.188624879993,79.80524460000015,53448.78971976
2025-02-27,03:56:12.000,58,11081905,13605,0,1740628571,13047.080843919997,79.39639506000094,53448.89452656
2025-02-27,03:56:13.000,58,11081871,13805,0,1740628572,13046.946117719992,79.04393856000388,53449.0133076
2025-02-27,03:56:14.000,58,11081917,13525,0,1740628573,13046.797918899996,78.65623641000275,53449.11811440001
2025-02-27,03:56:15.000,58,11081934,13485,0,1740628574,13046.62951115,78.27558339000097,53449.194972720004
2025-02-27,03:56:16.000,58,11081930,13525,0,1740628575,13046.42742185,77.95837254000071,53449.32074088
2025-02-27,03:56:17.000,58,11081891,13285,0,1740628576,13046.211859929994,77.56362126000022,53449.362663600004
2025-02-27,03:56:18.000,58,11081905,13565,0,1740628577,13045.989561699993,77.22526302000188,53449.44650904
2025-02-27,03:56:19.000,58,11081863,13525,0,1740628578,13045.773999780002,76.89395391000289,53449.4674704
2025-02-27,03:56:20.000,58,11081895,13445,0,1740628579,13045.504547379991,76.60493958000006,53449.47445752001
2025-02-27,03:56:21.000,58,11081878,13645,0,1740628580,13045.28898546,76.28067960000044,53449.44650904
2025-02-27,03:56:22.000,58,11081937,13325,0,1740628581,13044.965642579999,75.96346875000017,53449.4674704
2025-02-27,03:56:23.000,58,11081909,13525,0,1740628582,13044.649036009992,75.71674920000078,53449.432534800006
2025-02-27,03:56:24.000,58,11081911,13845,0,1740628583,13044.298747889996,75.44183313000394,53449.39061208
2025-02-27,03:56:25.000,58,11081967,13445,0,1740628584,13043.854151429994,75.20921184000326,53449.35567648001
2025-02-27,03:56:26.000,58,11081894,13605,0,1740628585,13043.328719249992,75.0259344599981,53449.29977952
2025-02-27,03:56:27.000,58,11081919,13765,0,1740628586,13042.816759689995,74.84265708000021,53449.18099848
2025-02-27,03:56:28.000,58,11081946,13525,0,1740628587,13042.203755479997,74.63118318000488,53449.194972720004
2025-02-27,03:56:29.000,58,11081926,13845,0,1740628588,13041.54359709999,74.45495492999908,53449.027281840004
2025-02-27,03:56:30.000,58,11081914,13845,0,1740628589,13040.910383959992,74.25053016000311,53448.929462160006
2025-02-27,03:56:31.000,58,11081917,13645,0,1740628590,13040.256961889994,74.12364582000009,53448.80369400001
2025-02-27,03:56:32.000,58,11081901,13925,0,1740628591,13039.590067199992,73.96856495999964,53448.68491296001
2025-02-27,03:56:33.000,58,11081942,13445,0,1740628592,13038.96359036999,73.84872975000326,53448.475299360005
2025-02-27,03:56:34.000,58,11081940,13525,0,1740628593,13038.343849849996,73.72184541000024,53448.3145956
2025-02-27,03:56:35.000,58,11081942,13845,0,1740628594,13037.717373019994,73.58791193999787,53448.11895624
2025-02-27,03:56:36.000,58,11081899,13845,0,1740628595,13037.084159879996,73.43988021000405,53447.94427824001
2025-02-27,03:56:37.000,58,11081901,13485,0,1740628596,13036.450946739998,73.2847993500036,53447.706716160006
2025-02-27,03:56:38.000,58,11081911,13605,0,1740628597,13035.804260979996,73.10857109999779,53447.48312832
2025-02-27,03:56:39.000,58,11081924,14165,0,1740628598,13035.231674629998,72.97463763000269,53447.28748896
2025-02-27,03:56:40.000,58,11081899,13325,0,1740628599,13034.659088280001,72.74201634000201,53447.02896552001
2025-02-27,03:56:41.000,58,11081908,13525,0,1740628600,13034.079765619994,72.51644418000069,53446.80537768
2025-02-27,03:56:42.000,58,11081917,13965,0,1740628601,13033.480234030001,72.27677376000065,53446.532880000006
2025-02-27,03:56:43.000,58,11081932,13605,0,1740628602,13032.92785660999,72.09349638000276,53446.2533952
2025-02-27,03:56:44.000,58,11081950,13565,0,1740628603,13032.335061329992,71.79038379000121,53446.08570432
2025-02-27,03:56:45.000,58,11081923,13925,0,1740628604,13031.735529739999,71.5295659800031,53445.7992324
2025-02-27,03:56:46.000,58,11081934,13485,0,1740628605,13031.169679699997,71.2828464300037,53445.526734720006
2025-02-27,03:56:47.000,58,11081956,13525,0,1740628606,13030.664456449995,71.00793035999959,53445.303146879996
2025-02-27,03:56:48.000,58,11081897,13685,0,1740628607,13030.233332609998,70.69071950999933,53444.99571360001
2025-02-27,03:56:49.000,58,11081947,13805,0,1740628608,13029.808945079996,70.44399995999993,53444.737190160005
2025-02-27,03:56:50.000,58,11081926,13725,0,1740628609,13029.43844803,70.18318215000181,53444.48565384
2025-02-27,03:56:51.000,58,11081911,13565,0,1740628610,13029.128577769989,69.95760999000049,53444.26905312
2025-02-27,03:56:52.000,58,11081924,13605,0,1740628611,13028.845652750002,69.70384131000174,53444.04546528
2025-02-27,03:56:53.000,58,11081936,13765,0,1740628612,13028.5425188,69.45712176000234,53443.80091608001
2025-02-27,03:56:54.000,58,11081950,13725,0,1740628613,13028.27980271,69.21040221000294,53443.59130248
2025-02-27,03:56:55.000,58,11081930,13565,0,1740628614,13028.07097709999,68.96368266000354,53443.41662448001
2025-02-27,03:56:56.000,58,11081928,13485,0,1740628615,13027.841942559993,68.78040527999838,53443.20701088
2025-02-27,03:56:57.000,58,11081889,13405,0,1740628616,13027.646589570002,68.53368572999898,53442.94848744
2025-02-27,03:56:58.000,58,11081932,13605,0,1740628617,13027.451236579996,68.38565399999788,53442.7598352
2025-02-27,03:56:59.000,58,11081888,13525,0,1740628618,13027.2626199,68.19532749000064,53442.59913144001
2025-02-27,03:57:00.000,58,11081937,13605,0,1740628619,13027.16157525,68.03319750000082,53442.48035040001
2025-02-27,03:57:01.000,58,11081899,13965,0,1740628620,13027.02011274,67.88516576999973,53442.26374968001
2025-02-27,03:57:02.000,58,11081984,13965,0,1740628621,13026.83149605999,67.81467446999886,53442.08907168
2025-02-27,03:57:03.000,58,11081918,13645,0,1740628622,13026.676560929998,67.71598665000056,53441.90740656001
2025-02-27,03:57:04.000,58,11081927,14085,0,1740628623,13026.555307349998,67.62434796000161,53441.76067704001
2025-02-27,03:57:05.000,58,11081929,13605,0,1740628624,13026.319536499992,67.51861101000395,53441.63490888
2025-02-27,03:57:06.000,58,11081933,13645,0,1740628625,13026.171337679996,67.39172667000093,53441.52311496001
2025-02-27,03:57:07.000,58,11081927,13685,0,1740628626,13026.00292993,67.28598972000327,53441.36939832
2025-02-27,03:57:08.000,58,11081902,14045,0,1740628627,13025.80084063,67.20844929000305,53441.215681680005
2025-02-27,03:57:09.000,58,11081938,13925,0,1740628628,13025.571806089989,67.10976147000474,53441.145810480004
2025-02-27,03:57:10.000,58,11081871,13565,0,1740628629,13025.423607269993,67.03927017000387,53440.999080960006
2025-02-27,03:57:11.000,58,11081925,14045,0,1740628630,13025.248463210002,66.98992626000108,53440.880299920005
2025-02-27,03:57:12.000,58,11081909,13685,0,1740628631,13025.046373910001,66.91943496000022,53440.73357040001
2025-02-27,03:57:13.000,58,11081936,13605,0,1740628632,13024.857757229991,66.84894365999935,53440.60780224001
2025-02-27,03:57:14.000,58,11081871,13685,0,1740628633,13024.63545899999,66.8066488800032,53440.48203408
2025-02-27,03:57:15.000,58,11081940,13685,0,1740628634,13024.467051249994,66.76435409999976,53440.36325304
2025-02-27,03:57:16.000,58,11081894,13725,0,1740628635,13024.312116119989,66.6938627999989,53440.29338184
2025-02-27,03:57:17.000,58,11081932,13525,0,1740628636,13024.049400030002,66.5599293300038,53440.18158792001
2025-02-27,03:57:18.000,58,11081944,13605,0,1740628637,13023.894464899997,66.48943803000293,53440.11870384
2025-02-27,03:57:19.000,58,11081940,13605,0,1740628638,13023.692375599996,66.36255368999991,53440.03485840001
2025-02-27,03:57:20.000,58,11081963,13685,0,1740628639,13023.49702260999,66.19337457000074,53439.874154640005
2025-02-27,03:57:21.000,58,11081888,13765,0,1740628640,13023.29493330999,66.1017358800018,53439.804283440004
2025-02-27,03:57:22.000,58,11081894,13805,0,1740628641,13023.052426149989,65.9537041500007,53439.6855024
2025-02-27,03:57:23.000,58,11081934,13365,0,1740628642,13022.863809469993,65.83386894000432,53439.608644080006
2025-02-27,03:57:24.000,58,11081903,13565,0,1740628643,13022.654983859997,65.72813198999938,53439.51781152
2025-02-27,03:57:25.000,58,11081935,13965,0,1740628644,13022.419213009991,65.65764068999852,53439.468901680004
2025-02-27,03:57:26.000,58,11081923,13445,0,1740628645,13022.13628798999,65.4955106999987,53439.322172160006
2025-02-27,03:57:27.000,58,11081944,13685,0,1740628646,13021.866835589994,65.43911766000383,53439.24531384001
2025-02-27,03:57:28.000,58,11081960,13685,0,1740628647,13021.597383189997,65.34747897000489,53439.203391120005
2025-02-27,03:57:29.000,58,11081927,13565,0,1740628648,13021.375084959996,65.25584027999867,53439.06364872
2025-02-27,03:57:30.000,58,11081894,13765,0,1740628649,13021.07868731999,65.17125071999908,53438.93089344001
2025-02-27,03:57:31.000,58,11081922,13925,0,1740628650,13020.84291647,65.1148576800042,53438.84006088001
2025-02-27,03:57:32.000,58,11081904,13405,0,1740628651,13020.634090859989,65.00912072999927,53438.78416392
2025-02-27,03:57:33.000,58,11081959,13405,0,1740628652,13020.391583700002,64.9386294299984,53438.67237000001
2025-02-27,03:57:34.000,58,11081898,13205,0,1740628653,13020.169285470001,64.84699073999946,53438.630447280004
2025-02-27,03:57:35.000,58,11081895,13725,0,1740628654,13020.014350339996,64.76240117999987,53438.52564048001
2025-02-27,03:57:36.000,58,11081947,14085,0,1740628655,13019.83920627999,64.66371336000157,53438.39987232
2025-02-27,03:57:37.000,58,11081895,13805,0,1740628656,13019.711216389995,64.56502554000326,53438.35096248
2025-02-27,03:57:38.000,58,11081959,13445,0,1740628657,13019.563017569999,64.48748511000304,53438.267117040006
2025-02-27,03:57:39.000,58,11081970,14245,0,1740628658,13019.441763989998,64.40994468000281,53438.12038752001
2025-02-27,03:57:40.000,58,11081937,13485,0,1740628659,13019.273356240003,64.29715859999851,53438.09243904001
2025-02-27,03:57:41.000,58,11081927,13725,0,1740628660,13019.071266940002,64.22666729999764,53437.959683760004
2025-02-27,03:57:42.000,58,11081924,13845,0,1740628661,13018.923068119992,64.15617600000405,53437.861864080005
2025-02-27,03:57:43.000,58,11081961,13845,0,1740628662,13018.801814539991,64.02929166000104,53437.75705728001
2025-02-27,03:57:44.000,58,11081960,13725,0,1740628663,13018.592988929995,63.93060384000273,53437.68019896
2025-02-27,03:57:45.000,58,11081956,13325,0,1740628664,13018.37742700999,63.846014280003146,53437.575392160004
2025-02-27,03:57:46.000,58,11081905,13845,0,1740628665,13018.168601399993,63.796670370000356,53437.49853384001
2025-02-27,03:57:47.000,58,11081904,13925,0,1740628666,13017.899148999997,63.71912994000013,53437.428662640006
2025-02-27,03:57:48.000,58,11081925,13725,0,1740628667,13017.622960289991,63.676835160003975,53437.35180432001
2025-02-27,03:57:49.000,58,11081958,13605,0,1740628668,13017.38718944,63.59224560000439,53437.23302328001
2025-02-27,03:57:50.000,58,11081920,12925,0,1740628669,13017.077319179989,63.52880343000288,53437.191100560005
2025-02-27,03:57:51.000,58,11081905,13565,0,1740628670,13016.760712609997,63.5429016900016,53437.072319520004
2025-02-27,03:57:52.000,58,11081977,13565,0,1740628671,13016.484523899991,63.46536126000137,53436.99546120001
2025-02-27,03:57:53.000,58,11081950,13565,0,1740628672,13016.18812626,63.47945952000009,53436.88366728
2025-02-27,03:57:54.000,58,11081935,13525,0,1740628673,13015.911937549994,63.458312130002014,53436.76488624
2025-02-27,03:57:55.000,58,11081959,13445,0,1740628674,13015.588594669993,63.41601734999858,53436.65309232
2025-02-27,03:57:56.000,58,11081913,14085,0,1740628675,13015.298933339996,63.42306647999794,53436.520337040005
2025-02-27,03:57:57.000,58,11081931,13565,0,1740628676,13015.016008319995,63.401919089999865,53436.42950448
2025-02-27,03:57:58.000,58,11081942,13765,0,1740628677,13014.672456509994,63.394869960000506,53436.303736320006
2025-02-27,03:57:59.000,58,11081963,13925,0,1740628678,13014.362586249998,63.394869960000506,53436.15001968
2025-02-27,03:58:00.000,58,11081909,13685,0,1740628679,13014.066188609992,63.36667344000307,53436.04521288
2025-02-27,03:58:01.000,58,11081961,13685,0,1740628680,13013.72263679999,63.345526049997716,53435.86354776
2025-02-27,03:58:02.000,58,11081947,13725,0,1740628681,13013.419502849989,63.35962431000371,53435.751753840006
2025-02-27,03:58:03.000,58,11081906,13725,0,1740628682,13013.116368900002,63.331427789999,53435.60502432001
2025-02-27,03:58:04.000,58,11081944,13925,0,1740628683,13012.860389119996,63.31732953000028,53435.4932304
2025-02-27,03:58:05.000,58,11081938,13645,0,1740628684,13012.61114565,63.32437865999964,53435.33951376001
2025-02-27,03:58:06.000,58,11081946,13925,0,1740628685,13012.32822063,63.33847691999836,53435.15086152001
2025-02-27,03:58:07.000,58,11081903,13285,0,1740628686,13012.065504539998,63.31028040000092,53435.00413200001
2025-02-27,03:58:08.000,58,11081882,13685,0,1740628687,13011.863415239997,63.267985620004765,53434.87836384
2025-02-27,03:58:09.000,58,11081925,13565,0,1740628688,13011.620908079996,63.267985620004765,53434.75259568
2025-02-27,03:58:10.000,58,11081919,13725,0,1740628689,13011.34471936999,63.31028040000092,53434.63381464
2025-02-27,03:58:11.000,58,11081991,13725,0,1740628690,13011.12915745,63.275034750004124,53434.5150336
2025-02-27,03:58:12.000,58,11081900,13765,0,1740628691,13010.866441359998,63.33847691999836,53434.340355600005
2025-02-27,03:58:13.000,58,11081947,13605,0,1740628692,13010.590252649992,63.31732953000028,53434.22856168
2025-02-27,03:58:14.000,58,11081880,13605,0,1740628693,13010.33427287,63.35962431000371,53434.08881928
2025-02-27,03:58:15.000,58,11081913,13365,0,1740628694,13010.11197464,63.345526049997716,53433.94907688001
2025-02-27,03:58:16.000,58,11081945,13685,0,1740628695,13009.896412719994,63.33847691999836,53433.83029584001
2025-02-27,03:58:17.000,58,11081945,13605,0,1740628696,13009.660641869988,63.30323127000156,53433.69055344001
2025-02-27,03:58:18.000,58,11081855,13925,0,1740628697,13009.512443049993,63.31028040000092,53433.501901200005
2025-02-27,03:58:19.000,58,11081906,13645,0,1740628698,13009.337298990002,63.26093648999813,53433.45997848
2025-02-27,03:58:20.000,58,11081909,13525,0,1740628699,13009.242990649996,63.23978910000005,53433.31324896
2025-02-27,03:58:21.000,58,11081911,13845,0,1740628700,13009.061110279996,63.225690840001334,53433.25735200001
2025-02-27,03:58:22.000,58,11081966,13605,0,1740628701,13008.919647769995,63.15519954000047,53433.11062248001
2025-02-27,03:58:23.000,58,11081914,13605,0,1740628702,13008.78492156999,63.12700302000303,53433.02677704
2025-02-27,03:58:24.000,58,11081936,13685,0,1740628703,13008.66366798999,63.07765911000024,53432.91498312
2025-02-27,03:58:25.000,58,11081924,13765,0,1740628704,13008.522205479989,63.01421693999873,53432.81716344
2025-02-27,03:58:26.000,58,11081898,13765,0,1740628705,13008.353797729993,62.986020420001296,53432.70536952001
2025-02-27,03:58:27.000,58,11081906,13885,0,1740628706,13008.239280460002,62.91552912000043,53432.565627120006
2025-02-27,03:58:28.000,58,11081879,13605,0,1740628707,13008.070872709992,62.8379886900002,53432.5237044
2025-02-27,03:58:29.000,58,11081932,13765,0,1740628708,13007.963091749996,62.71110435000446,53432.43985896001
2025-02-27,03:58:30.000,58,11081871,13725,0,1740628709,13007.87551972,62.61241652999888,53432.342039279996
2025-02-27,03:58:31.000,58,11081876,13565,0,1740628710,13007.848574479991,62.52077783999994,53432.279155200005
2025-02-27,03:58:32.000,58,11081911,13325,0,1740628711,13007.821629239996,62.415040890002274,53432.22325824001
2025-02-27,03:58:33.000,58,11081866,13565,0,1740628712,13007.81489293,62.28815654999926,53432.13242568001
2025-02-27,03:58:34.000,58,11081912,13925,0,1740628713,13007.781211379996,62.189468730000954,53432.11845144
2025-02-27,03:58:35.000,58,11081865,13605,0,1740628714,13007.720584589995,62.07668265000393,53432.0695416
2025-02-27,03:58:36.000,58,11081909,13565,0,1740628715,13007.73405721,61.97799482999835,53432.02063176
2025-02-27,03:58:37.000,58,11081890,13685,0,1740628716,13007.73405721,61.87225788000069,53431.992683280005
2025-02-27,03:58:38.000,58,11081863,13605,0,1740628717,13007.71384828,61.766520930003026,53431.9297992
2025-02-27,03:58:39.000,58,11081891,13525,0,1740628718,13007.64648517999,61.69602963000216,53431.943773440005
2025-02-27,03:58:40.000,58,11081917,13765,0,1740628719,13007.62627624999,61.6889805000028,53431.873902240004
2025-02-27,03:58:41.000,58,11081900,13685,0,1740628720,13007.619539939995,61.62553833000129,53431.859928
2025-02-27,03:58:42.000,58,11081912,13485,0,1740628721,13007.67343042,61.55504703000042,53431.85294088
2025-02-27,03:58:43.000,58,11081934,13645,0,1740628722,13007.72732089999,61.51275225000427,53431.85294088
2025-02-27,03:58:44.000,58,11081896,13565,0,1740628723,13007.81489293,61.46340834000148,53431.88088936
2025-02-27,03:58:45.000,58,11081897,13885,0,1740628724,13007.89572865,61.43521182000404,53431.873902240004
2025-02-27,03:58:46.000,58,11081900,13565,0,1740628725,13007.983300679996,61.37881878000189,53431.91582496001
2025-02-27,03:58:47.000,58,11081927,13525,0,1740628726,13008.118026880002,61.34357312999782,53431.92281208
2025-02-27,03:58:48.000,58,11081892,13605,0,1740628727,13008.239280460002,61.315376610000385,53431.992683280005
2025-02-27,03:58:49.000,58,11081876,13605,0,1740628728,13008.340325110003,61.30127835000167,53432.02761888
2025-02-27,03:58:50.000,58,11081883,13845,0,1740628729,13008.475051309993,61.29422922000231,53432.08351584001
2025-02-27,03:58:51.000,58,11081881,13325,0,1740628730,13008.596304889994,61.26603270000487,53432.16736128
2025-02-27,03:58:52.000,58,11081900,14085,0,1740628731,13008.68387691999,61.308327480001026,53432.209284000004
2025-02-27,03:58:53.000,58,11081881,13765,0,1740628732,13008.76471263999,61.3294748699991,53432.25819384
2025-02-27,03:58:54.000,58,11081883,13685,0,1740628733,13008.859020979995,61.258983569998236,53432.328065040005
2025-02-27,03:58:55.000,58,11081899,13285,0,1740628734,13008.88596621999,61.25193443999888,53432.376974880004
2025-02-27,03:58:56.000,58,11081891,13685,0,1740628735,13008.960065629995,61.22373792000144,53432.51671728001
2025-02-27,03:58:57.000,58,11081887,13645,0,1740628736,13009.01395611,61.17439400999865,53432.57960136
2025-02-27,03:58:58.000,58,11081852,13765,0,1740628737,13009.067846589991,61.16734487999929,53432.63549832001
2025-02-27,03:58:59.000,58,11081908,13685,0,1740628738,13009.088055519991,61.132099230002495,53432.77524072001
2025-02-27,03:59:00.000,58,11081898,13565,0,1740628739,13009.141945999996,61.06865706000099,53432.86607328
2025-02-27,03:59:01.000,58,11081906,13765,0,1740628740,13009.135209690001,61.11800097000378,53432.907996
2025-02-27,03:59:02.000,58,11081904,13325,0,1740628741,13009.182363859996,61.089804449999065,53433.047738400004
2025-02-27,03:59:03.000,58,11081921,13725,0,1740628742,13009.141945999996,61.139148360001855,53433.11062248001
2025-02-27,03:59:04.000,58,11081923,13525,0,1740628743,13009.182363859996,61.16029574999993,53433.15953232001
2025-02-27,03:59:05.000,58,11081911,13845,0,1740628744,13009.162154929996,61.2307870500008,53433.27831336001
2025-02-27,03:59:06.000,58,11081923,13085,0,1740628745,13009.168891239991,61.30127835000167,53433.41106864
2025-02-27,03:59:07.000,58,11081887,13285,0,1740628746,13009.202572789996,61.315376610000385,53433.515875439996
2025-02-27,03:59:08.000,58,11081874,13525,0,1740628747,13009.216045410001,61.35062226000446,53433.59972088
2025-02-27,03:59:09.000,58,11081901,13565,0,1740628748,13009.216045410001,61.35062226000446,53433.64164360001
2025-02-27,03:59:10.000,58,11081939,14005,0,1740628749,13009.242990649996,61.3294748699991,53433.77439888
2025-02-27,03:59:11.000,58,11081849,13605,0,1740628750,13009.249726959992,61.34357312999782,53433.83029584001
2025-02-27,03:59:12.000,58,11081948,13805,0,1740628751,13009.283408509997,61.30127835000167,53433.94907688001
2025-02-27,03:59:13.000,58,11081851,13485,0,1740628752,13009.317090060002,61.27308183000423,53434.074845040006
2025-02-27,03:59:14.000,58,11081873,13445,0,1740628753,13009.330562679992,61.258983569998236,53434.10279352
2025-02-27,03:59:15.000,58,11081875,13445,0,1740628754,13009.411398399992,61.2307870500008,53434.242535920006
2025-02-27,03:59:16.000,58,11081888,13565,0,1740628755,13009.424871019997,61.2307870500008,53434.31939424
2025-02-27,03:59:17.000,58,11081899,13325,0,1740628756,13009.458552570002,61.28718009000295,53434.36131696001
2025-02-27,03:59:18.000,58,11081877,13405,0,1740628757,13009.573069839993,61.322425739999744,53434.5150336
2025-02-27,03:59:19.000,58,11081873,13765,0,1740628758,13009.620224009988,61.35062226000446,53434.5849048
2025-02-27,03:59:20.000,58,11081890,13805,0,1740628759,13009.714532349994,61.43521182000404,53434.66875024001
2025-02-27,03:59:21.000,58,11081882,13805,0,1740628760,13009.795368069994,61.52685051000299,53434.80150552
2025-02-27,03:59:22.000,58,11081876,13365,0,1740628761,13009.896412719994,61.69602963000216,53434.90631232001
2025-02-27,03:59:23.000,58,11081928,13405,0,1740628762,13009.936830579994,61.85815962000197,53435.04605472
2025-02-27,03:59:24.000,58,11081909,13565,0,1740628763,13010.06482046999,62.006191350003064,53435.1438744
2025-02-27,03:59:25.000,58,11081911,13485,0,1740628764,13010.16586511999,62.133075689998805,53435.22073272001
2025-02-27,03:59:26.000,58,11081903,13405,0,1740628765,13010.320800249996,62.26700916000118,53435.32553952
2025-02-27,03:59:27.000,58,11081885,14005,0,1740628766,13010.455526450001,62.358647850000125,53435.43733344001
2025-02-27,03:59:28.000,58,11081872,13365,0,1740628767,13010.596988960002,62.48553219000314,53435.53515312001
2025-02-27,03:59:29.000,58,11081903,13245,0,1740628768,13010.805814569998,62.61946565999824,53435.67489552001
2025-02-27,03:59:30.000,58,11081862,13725,0,1740628769,13010.927068149998,62.823890430001484,53435.751753840006
2025-02-27,03:59:31.000,58,11081908,13605,0,1740628770,13011.075266969994,62.97897129000194,53435.89149624001
2025-02-27,03:59:32.000,58,11081903,13725,0,1740628771,13011.24367471999,63.12700302000303,53435.91245760001
2025-02-27,03:59:33.000,58,11081860,13605,0,1740628772,13011.398609849995,63.25388735999877,53435.97534168
2025-02-27,03:59:34.000,58,11081866,13725,0,1740628773,13011.627644389991,63.43011561000458,53436.087135600006
2025-02-27,03:59:35.000,58,11081877,13645,0,1740628774,13011.742161659997,63.627491250001185,53436.20591664001
2025-02-27,03:59:36.000,58,11081873,13725,0,1740628775,13011.937514650002,63.810768629999075,53436.303736320006
2025-02-27,03:59:37.000,58,11081878,14045,0,1740628776,13012.058768229988,63.99404601000424,53436.401556000004
2025-02-27,03:59:38.000,58,11081895,13925,0,1740628777,13012.267593839999,64.18437252000149,53436.48540144
2025-02-27,03:59:39.000,58,11081867,13725,0,1740628778,13012.436001589995,64.36060077000002,53436.62514384
2025-02-27,03:59:40.000,58,11081844,13805,0,1740628779,13012.62461826999,64.51568163000047,53436.7159764
2025-02-27,03:59:41.000,58,11081933,14205,0,1740628780,13012.813234950001,64.64961510000285,53436.785847600004
2025-02-27,03:59:42.000,58,11081867,13605,0,1740628781,13013.022060559997,64.74830292000115,53436.88366728
2025-02-27,03:59:43.000,58,11081882,13565,0,1740628782,13013.257831409988,64.86813813000481,53437.00943544
2025-02-27,03:59:44.000,58,11081859,13645,0,1740628783,13013.439711779989,64.98092421000183,53437.11424224001
2025-02-27,03:59:45.000,58,11081892,13645,0,1740628784,13013.594646909994,65.10075941999821,53437.21206192001
2025-02-27,03:59:46.000,58,11081878,13805,0,1740628785,13013.78326358999,65.20649637000315,53437.23302328001
2025-02-27,03:59:47.000,58,11081921,13845,0,1740628786,13013.917989789996,65.30518419000146,53437.33084296001
2025-02-27,03:59:48.000,58,11081864,13885,0,1740628787,13014.039243369996,65.42501939999784,53437.44263688
2025-02-27,03:59:49.000,58,11081893,14045,0,1740628788,13014.221123739997,65.58010025999829,53437.5544308
2025-02-27,03:59:50.000,58,11081851,14245,0,1740628789,13014.349113629993,65.72813198999938,53437.645263360006
2025-02-27,03:59:51.000,58,11081876,13845,0,1740628790,13014.450158279993,65.91140937000455,53437.764044400006
2025-02-27,03:59:52.000,58,11081930,13765,0,1740628791,13014.578148169989,66.07353936000436,53437.812954240006
2025-02-27,03:59:53.000,58,11081848,13805,0,1740628792,13014.658983889989,66.2991115199984,53437.89679968
2025-02-27,03:59:54.000,58,11081868,14285,0,1740628793,13014.753292229994,66.50353629000165,53438.029554960005
2025-02-27,03:59:55.000,58,11081883,14045,0,1740628794,13014.82065532999,66.6938627999989,53438.07147768001
2025-02-27,03:59:56.000,58,11081923,13565,0,1740628795,13014.92843629,66.84894365999935,53438.21820720001
2025-02-27,03:59:57.000,58,11081939,13885,0,1740628796,13015.00927201,67.02517190999788,53438.2531428
2025-02-27,03:59:58.000,58,11081863,13885,0,1740628797,13015.13052559,67.15910538000026,53438.33698824001
2025-02-27,03:59:59.000,58,11081914,13885,0,1740628798,13015.224833929991,67.27189146000455,53438.42782080001
2025-02-27,04:00:00.000,58,11081874,13605,0,1740628799,13015.312405960001,67.39172667000093,53438.581537440004
2025-02-27,04:00:01.000,58,11081875,13725,0,1740628800,13015.447132159992,67.4974636199986,53438.602498800006
2025-02-27,04:00:02.000,58,11081921,13565,0,1740628801,13015.595330980002,67.5609057900001,53438.69333136001
2025-02-27,04:00:03.000,58,11081869,14205,0,1740628802,13015.730057179993,67.64549534999969,53438.770189680006
2025-02-27,04:00:04.000,58,11081891,13685,0,1740628803,13015.884992309999,67.79352708000079,53438.89595784
2025-02-27,04:00:05.000,58,11081928,13805,0,1740628804,13016.073608989995,67.8569692500023,53439.04268736
2025-02-27,04:00:06.000,58,11081905,13605,0,1740628805,13016.28243459999,67.94860794000124,53439.11255856
2025-02-27,04:00:07.000,58,11081892,14125,0,1740628806,13016.41042449,68.07549228000426,53439.18242976
2025-02-27,04:00:08.000,58,11081992,13685,0,1740628807,13016.565359619992,68.20942574999935,53439.273262320006
2025-02-27,04:00:09.000,58,11081897,13725,0,1740628808,13016.666404269992,68.3010644399983,53439.32915928
2025-02-27,04:00:10.000,58,11081919,13925,0,1740628809,13016.807866779993,68.38565399999788,53439.46191456001
2025-02-27,04:00:11.000,58,11081882,13845,0,1740628810,13016.962801909998,68.49844008000218,53439.58069560001
2025-02-27,04:00:12.000,58,11081945,13845,0,1740628811,13017.104264419999,68.57598051000241,53439.720438
2025-02-27,04:00:13.000,58,11081884,13685,0,1740628812,13017.252463239995,68.62532441999792,53439.76236072
2025-02-27,04:00:14.000,58,11081904,13485,0,1740628813,13017.474761469995,68.70286484999815,53439.88812888
2025-02-27,04:00:15.000,58,11081972,13845,0,1740628814,13017.670114460001,68.7240122400035,53440.00690992
2025-02-27,04:00:16.000,58,11081906,13925,0,1740628815,13017.885676379992,68.80155267000373,53440.12569096
2025-02-27,04:00:17.000,58,11081866,13565,0,1740628816,13018.155128779988,68.82270006000181,53440.23049776001
2025-02-27,04:00:18.000,58,11081906,14085,0,1740628817,13018.370690699994,68.83679832000053,53440.30036896001
2025-02-27,04:00:19.000,58,11081896,13365,0,1740628818,13018.653615719995,68.85089657999924,53440.4540856
2025-02-27,04:00:20.000,58,11081894,13565,0,1740628819,13018.950013360001,68.85089657999924,53440.56587952001
2025-02-27,04:00:21.000,58,11081867,13245,0,1740628820,13019.219465759998,68.83679832000053,53440.6986348
2025-02-27,04:00:22.000,58,11081907,13645,0,1740628821,13019.522599709999,68.81565093000245,53440.8383772
2025-02-27,04:00:23.000,58,11081944,13405,0,1740628822,13019.80552473,68.78040527999838,53440.9082484
2025-02-27,04:00:24.000,58,11081874,13605,0,1740628823,13020.142340229992,68.78745440999774,53441.0829264
2025-02-27,04:00:25.000,58,11081933,13805,0,1740628824,13020.438737869998,68.74515963000158,53441.20869456001
2025-02-27,04:00:26.000,58,11081898,13445,0,1740628825,13020.728399199994,68.75220876000094,53441.30651424001
2025-02-27,04:00:27.000,58,11081910,13445,0,1740628826,13021.03826945999,68.77335614999902,53441.48817936
2025-02-27,04:00:28.000,58,11081865,13845,0,1740628827,13021.354876029996,68.80155267000373,53441.68381872
2025-02-27,04:00:29.000,58,11081872,13565,0,1740628828,13021.725373079993,68.84384744999988,53441.816574000004
2025-02-27,04:00:30.000,58,11081898,13925,0,1740628829,13022.05545226999,68.83679832000053,53441.97727776001
2025-02-27,04:00:31.000,58,11081874,13805,0,1740628830,13022.40574039,68.91433875000075,53442.1309944
2025-02-27,04:00:32.000,58,11081893,13965,0,1740628831,13022.782973749992,68.96368266000354,53442.33362088001
2025-02-27,04:00:33.000,58,11081898,14085,0,1740628832,13023.126525559994,69.02007569999842,53442.46637616
2025-02-27,04:00:34.000,58,11081927,13365,0,1740628833,13023.54417678,69.05532135000249,53442.7598352
2025-02-27,04:00:35.000,58,11081908,13485,0,1740628834,13023.961827999992,69.13286178000271,53442.99739728
2025-02-27,04:00:36.000,58,11081923,13805,0,1740628835,13024.305379809994,69.18220568999823,53443.13713968
2025-02-27,04:00:37.000,58,11081884,13405,0,1740628836,13024.69608578999,69.26679524999781,53443.33277904
2025-02-27,04:00:38.000,58,11081909,13525,0,1740628837,13025.053110219997,69.33023741999932,53443.612263840005
2025-02-27,04:00:39.000,58,11081911,13765,0,1740628838,13025.396662029998,69.39367959000083,53443.78694184
2025-02-27,04:00:40.000,58,11081885,13525,0,1740628839,13025.7806317,69.44302350000362,53444.08040088
2025-02-27,04:00:41.000,58,11081926,13245,0,1740628840,13026.077029339991,69.49236740999913,53444.32495008001
2025-02-27,04:00:42.000,58,11081929,14165,0,1740628841,13026.407108530002,69.59105523000471,53444.54155080001
2025-02-27,04:00:43.000,58,11081885,13285,0,1740628842,13026.676560929998,69.60515349000343,53444.82802272001
2025-02-27,04:00:44.000,58,11081893,13765,0,1740628843,13027.006640119995,69.6756447900043,53445.04462344001
2025-02-27,04:00:45.000,58,11081907,13685,0,1740628844,13027.289565139996,69.72498869999981,53445.31013400001
2025-02-27,04:00:46.000,58,11081950,13285,0,1740628845,13027.619644329992,69.72498869999981,53445.53372184
2025-02-27,04:00:47.000,58,11081910,13805,0,1740628846,13027.929514589989,69.73908695999853,53445.75730968
2025-02-27,04:00:48.000,58,11081877,13205,0,1740628847,13028.25959378,69.75318522000453,53446.01583312
2025-02-27,04:00:49.000,58,11081896,13245,0,1740628848,13028.562727730001,69.81662738999876,53446.27435656
2025-02-27,04:00:50.000,58,11081923,13925,0,1740628849,13028.906279540002,69.85187304000283,53446.4979444
2025-02-27,04:00:51.000,58,11081887,13765,0,1740628850,13029.162259319994,69.9223643400037,53446.679609520004
2025-02-27,04:00:52.000,58,11081895,13645,0,1740628851,13029.45192064999,69.95056086000113,53446.98704280001
2025-02-27,04:00:53.000,58,11081929,13405,0,1740628852,13029.728109359996,69.99990477000392,53447.203643520006
2025-02-27,04:00:54.000,58,11081901,13965,0,1740628853,13030.017770689992,70.04219955000008,53447.52505104
2025-02-27,04:00:55.000,58,11081911,13725,0,1740628854,13030.246805229988,70.08449433000351,53447.78357448
2025-02-27,04:00:56.000,58,11081921,13725,0,1740628855,13030.48931238999,70.12678910999966,53448.0001752
2025-02-27,04:00:57.000,58,11081908,13845,0,1740628856,13030.73855586,70.20432953999989,53448.25171152001
2025-02-27,04:00:58.000,58,11081924,13765,0,1740628857,13031.001271950001,70.22547692999797,53448.50324784
2025-02-27,04:00:59.000,58,11081898,13565,0,1740628858,13031.290933279997,70.3030173599982,53448.77574552
2025-02-27,04:01:00.000,58,11081886,13685,0,1740628859,13031.499758889993,70.3664595299997,53449.06920456001
2025-02-27,04:01:01.000,58,11081910,13485,0,1740628860,13031.72879342999,70.41580344000249,53449.25086968
2025-02-27,04:01:02.000,58,11081897,13205,0,1740628861,13031.97130058999,70.53563864999887,53449.58625144
2025-02-27,04:01:03.000,58,11081946,13765,0,1740628862,13032.240752990001,70.62727733999782,53449.851762
2025-02-27,04:01:04.000,58,11081863,14085,0,1740628863,13032.456314909992,70.73301429000276,53450.07534984001
2025-02-27,04:01:05.000,58,11081933,13885,0,1740628864,13032.665140519988,70.86694775999786,53450.319899040005
2025-02-27,04:01:06.000,58,11081903,13805,0,1740628865,13032.914383989999,70.95153732000472,53450.56444824
2025-02-27,04:01:07.000,58,11081916,13845,0,1740628866,13033.082791739995,71.07842166000046,53450.73213912
2025-02-27,04:01:08.000,58,11081918,13245,0,1740628867,13033.31856259,71.21235513000283,53451.01861104
2025-02-27,04:01:09.000,58,11081890,13405,0,1740628868,13033.520651890001,71.33219033999922,53451.22822464001
2025-02-27,04:01:10.000,58,11081909,13765,0,1740628869,13033.729477499997,71.46612381000159,53451.4587996
2025-02-27,04:01:11.000,58,11081930,13685,0,1740628870,13033.938303109993,71.57890988999861,53451.70334880001
2025-02-27,04:01:12.000,58,11081936,14085,0,1740628871,13034.10671085999,71.71989249000035,53451.9129624
2025-02-27,04:01:13.000,58,11081898,14085,0,1740628872,13034.26838229999,71.81858030999865,53452.13655024001
2025-02-27,04:01:14.000,58,11081853,13685,0,1740628873,13034.39637219,71.92431726000359,53452.34616384
2025-02-27,04:01:15.000,58,11081886,13645,0,1740628874,13034.5378347,72.06529985999805,53452.5767388
2025-02-27,04:01:16.000,58,11081900,14005,0,1740628875,13034.686033519996,72.16398768000363,53452.75840392001
2025-02-27,04:01:17.000,58,11081887,13725,0,1740628876,13034.820759720002,72.26267550000193,53453.002953120005
2025-02-27,04:01:18.000,58,11081890,13765,0,1740628877,13035.002640090002,72.31201941000472,53453.2055796
2025-02-27,04:01:19.000,58,11081896,13605,0,1740628878,13035.157575219993,72.35431419000088,53453.387244720005
2025-02-27,04:01:20.000,58,11081897,13765,0,1740628879,13035.36640082999,72.38251070999831,53453.56192272
2025-02-27,04:01:21.000,58,11081904,13605,0,1740628880,13035.53480858,72.4671002699979,53453.673716640005
2025-02-27,04:01:22.000,58,11081915,13325,0,1740628881,13035.73689788,72.50234592000197,53453.91127872001
2025-02-27,04:01:23.000,58,11081926,13845,0,1740628882,13035.925514559996,72.56578809000348,53454.044034
2025-02-27,04:01:24.000,58,11081906,13805,0,1740628883,13036.087185999997,72.60808286999963,53454.26063472
2025-02-27,04:01:25.000,58,11081907,13685,0,1740628884,13036.255593749993,72.67152504000114,53454.442299840004
2025-02-27,04:01:26.000,58,11081926,13885,0,1740628885,13036.477891979994,72.76316373000009,53454.60300360001
2025-02-27,04:01:27.000,58,11081901,13405,0,1740628886,13036.64629972999,72.81250764000288,53454.75672024
2025-02-27,04:01:28.000,58,11081896,13765,0,1740628887,13036.821443789995,72.91824459000054,53454.910436879996
2025-02-27,04:01:29.000,58,11081913,13765,0,1740628888,13036.95616999,73.00283415000013,53455.09908912
2025-02-27,04:01:30.000,58,11081940,13685,0,1740628889,13037.144786669996,73.15086588000122,53455.231844400005
2025-02-27,04:01:31.000,58,11081927,13445,0,1740628890,13037.313194419992,73.29889761000231,53455.3366512
2025-02-27,04:01:32.000,58,11081866,13365,0,1740628891,13037.434447999993,73.42578194999805,53455.448445120004
2025-02-27,04:01:33.000,58,11081940,13485,0,1740628892,13037.535492649993,73.62315759000194,53455.55325192
2025-02-27,04:01:34.000,58,11081892,13645,0,1740628893,13037.656746229994,73.74299279999832,53455.734917040005
2025-02-27,04:01:35.000,58,11081899,13445,0,1740628894,13037.744318259989,73.92627018000348,53455.83273672
2025-02-27,04:01:36.000,58,11081893,13565,0,1740628895,13037.791472429999,74.03200713000115,53455.9305564
2025-02-27,04:01:37.000,58,11081888,13965,0,1740628896,13037.899253389995,74.11659669000073,53456.070298800005
2025-02-27,04:01:38.000,58,11081949,13565,0,1740628897,13037.95314387,74.17298973000288,53456.16113136001
2025-02-27,04:01:39.000,58,11081930,13805,0,1740628898,13037.94640755999,74.29282493999926,53456.22401544
2025-02-27,04:01:40.000,58,11081967,13565,0,1740628899,13037.94640755999,74.3985618900042,53456.25895104001
2025-02-27,04:01:41.000,58,11081899,13485,0,1740628900,13037.96661648999,74.50429884000187,53456.34978360001
2025-02-27,04:01:42.000,58,11081914,14085,0,1740628901,13037.96661648999,74.57479014000273,53456.43362904
2025-02-27,04:01:43.000,58,11081937,13645,0,1740628902,13037.9733528,74.66642883000168,53456.41266768
2025-02-27,04:01:44.000,58,11081907,13725,0,1740628903,13037.93293494,74.72987100000319,53456.46856464001
2025-02-27,04:01:45.000,58,11081945,13445,0,1740628904,13037.90598969999,74.80741143000341,53456.454590400004
2025-02-27,04:01:46.000,58,11081917,13765,0,1740628905,13037.91272601,74.84970620999957,53456.48253888
2025-02-27,04:01:47.000,58,11081916,13445,0,1740628906,13037.89251708,74.91314838000108,53456.53144872
2025-02-27,04:01:48.000,58,11081907,13565,0,1740628907,13037.92619862999,74.96954142000322,53456.573371440005
2025-02-27,04:01:49.000,58,11081907,13565,0,1740628908,13037.96661648999,75.01183619999938,53456.50350024
2025-02-27,04:01:50.000,58,11081943,13565,0,1740628909,13038.02724327999,75.00478707000002,53456.53843584
2025-02-27,04:01:51.000,58,11081934,13405,0,1740628910,13038.02724327999,75.07527837000089,53456.53144872
2025-02-27,04:01:52.000,58,11081972,13725,0,1740628911,13038.040715899995,75.09642575999897,53456.53144872
2025-02-27,04:01:53.000,58,11081897,13765,0,1740628912,13038.02724327999,75.11757315000432,53456.53144872
2025-02-27,04:01:54.000,58,11081949,13645,0,1740628913,13038.03397959,75.1387205400024,53456.51048736
2025-02-27,04:01:55.000,58,11081903,13805,0,1740628914,13037.939671249995,75.14576967000176,53456.49651312001
2025-02-27,04:01:56.000,58,11081859,13805,0,1740628915,13037.89251708,75.11052401999768,53456.489526
2025-02-27,04:01:57.000,58,11081948,13405,0,1740628916,13037.83189029,75.1387205400024,53456.46856464001
2025-02-27,04:01:58.000,58,11081949,14085,0,1740628917,13037.771263499999,75.11052401999768,53456.41266768
2025-02-27,04:01:59.000,58,11081985,13565,0,1740628918,13037.710636709999,75.11757315000432,53456.36375784
2025-02-27,04:02:00.000,58,11081931,13725,0,1740628919,13037.710636709999,75.05413098000281,53456.33580936
2025-02-27,04:02:01.000,58,11081911,13445,0,1740628920,13037.656746229994,75.04708185000345,53456.27292528
2025-02-27,04:02:02.000,58,11081903,13725,0,1740628921,13037.629800989998,74.98363968000194,53456.22401544
2025-02-27,04:02:03.000,58,11081941,13805,0,1740628922,13037.616328369993,74.97659055000258,53456.18209272001
2025-02-27,04:02:04.000,58,11081915,13765,0,1740628923,13037.508547409998,74.97659055000258,53456.119208640004
2025-02-27,04:02:05.000,58,11081989,13565,0,1740628924,13037.522020029988,75.01888532999874,53456.140170000006
2025-02-27,04:02:06.000,58,11081934,14045,0,1740628925,13037.508547409998,75.0893766299996,53456.01440184001
2025-02-27,04:02:07.000,58,11081936,13685,0,1740628926,13037.380557520002,75.1387205400024,53456.0004276
2025-02-27,04:02:08.000,58,11081928,13685,0,1740628927,13037.245831319997,75.17396618999919,53455.94453064001
2025-02-27,04:02:09.000,58,11081913,14045,0,1740628928,13037.117841430001,75.25150661999942,53455.81876248
2025-02-27,04:02:10.000,58,11081901,13805,0,1740628929,13037.010060469991,75.30085053000221,53455.783826880004
2025-02-27,04:02:11.000,58,11081955,13725,0,1740628930,13036.861861649995,75.40658747999987,53455.69299432
2025-02-27,04:02:12.000,58,11081942,13645,0,1740628931,13036.73387176,75.50527529999817,53455.60914888001
2025-02-27,04:02:13.000,58,11081937,13525,0,1740628932,13036.639563419994,75.55461921000096,53455.518316320005
2025-02-27,04:02:14.000,58,11081962,13765,0,1740628933,13036.511573529999,75.66740528999799,53455.44145800001
2025-02-27,04:02:15.000,58,11081926,13565,0,1740628934,13036.363374709988,75.75904398000421,53455.3366512
2025-02-27,04:02:16.000,58,11081913,13525,0,1740628935,13036.201703270002,75.87183006000123,53455.18992168
2025-02-27,04:02:17.000,58,11081937,14085,0,1740628936,13036.060240760002,76.02691092000168,53455.10607624001
2025-02-27,04:02:18.000,58,11081873,13765,0,1740628937,13035.891833009991,76.14674612999806,53454.98030808
2025-02-27,04:02:19.000,58,11081929,13685,0,1740628938,13035.66953477999,76.24543395000364,53454.910436879996
2025-02-27,04:02:20.000,58,11081905,13485,0,1740628939,13035.48765440999,76.34412177000195,53454.77069448001
2025-02-27,04:02:21.000,58,11081918,13685,0,1740628940,13035.258619869994,76.41461307000282,53454.62396496001
2025-02-27,04:02:22.000,58,11081930,13725,0,1740628941,13035.049794259998,76.50625176000176,53454.51915816
2025-02-27,04:02:23.000,58,11081907,13365,0,1740628942,13034.867913889997,76.59084132000135,53454.42133848
2025-02-27,04:02:24.000,58,11081921,13605,0,1740628943,13034.645615659996,76.66133262000221,53454.274608960004
2025-02-27,04:02:25.000,58,11081905,13325,0,1740628944,13034.43679005,76.75297131000116,53454.05102112001
2025-02-27,04:02:26.000,58,11081930,14085,0,1740628945,13034.16733764999,76.85165912999946,53453.92525296
2025-02-27,04:02:27.000,58,11081933,13725,0,1740628946,13033.931566799998,76.9432978199984,53453.77852344
2025-02-27,04:02:28.000,58,11081980,13645,0,1740628947,13033.628432849997,76.98559260000184,53453.53397424
2025-02-27,04:02:29.000,58,11081916,13645,0,1740628948,13033.406134619996,77.0560839000027,53453.45012880001
2025-02-27,04:02:30.000,58,11081947,13965,0,1740628949,13033.19730901,77.14067346000229,53453.23352808001
2025-02-27,04:02:31.000,58,11081962,13525,0,1740628950,13032.96827446999,77.19706650000444,53452.99596600001
2025-02-27,04:02:32.000,58,11081898,13845,0,1740628951,13032.739239929993,77.22526302000188,53452.81430088
2025-02-27,04:02:33.000,58,11081949,13525,0,1740628952,13032.523678010002,77.2393612800006,53452.667571360005
2025-02-27,04:02:34.000,58,11081916,13405,0,1740628953,13032.301379780001,77.3028034500021,53452.40904792
2025-02-27,04:02:35.000,58,11081944,13925,0,1740628954,13032.132972029991,77.28870519000338,53452.30424112001
2025-02-27,04:02:36.000,58,11081911,13765,0,1740628955,13031.903937489995,77.3028034500021,53452.01078208
2025-02-27,04:02:37.000,58,11081944,13365,0,1740628956,13031.70858449999,77.31690171000082,53451.85007832001
2025-02-27,04:02:38.000,58,11081888,13845,0,1740628957,13031.540176749993,77.3380490999989,53451.61950336
2025-02-27,04:02:39.000,58,11081870,13685,0,1740628958,13031.412186859998,77.29575432000274,53451.43085112
2025-02-27,04:02:40.000,58,11081914,13405,0,1740628959,13031.230306489997,77.30985258000146,53451.17232768
2025-02-27,04:02:41.000,58,11081965,13645,0,1740628960,13031.048426119996,77.26050866999867,53450.97668832
2025-02-27,04:02:42.000,58,11081917,13685,0,1740628961,13030.91369991999,77.25345953999931,53450.74611336001
2025-02-27,04:02:43.000,58,11081927,14005,0,1740628962,13030.805918959995,77.1900173699978,53450.49457704
2025-02-27,04:02:44.000,58,11081926,13605,0,1740628963,13030.63077489999,77.11247694000485,53450.29893768
2025-02-27,04:02:45.000,58,11081903,13925,0,1740628964,13030.516257629999,77.08428042000014,53450.033427120004
2025-02-27,04:02:46.000,58,11081937,13605,0,1740628965,13030.368058809989,76.97854347000248,53449.90765896001
2025-02-27,04:02:47.000,58,11081924,13605,0,1740628966,13030.206387370003,76.91510130000097,53449.59323856001
2025-02-27,04:02:48.000,58,11081901,13565,0,1740628967,13030.125551650002,76.85165912999946,53449.383624960006
2025-02-27,04:02:49.000,58,11081936,13765,0,1740628968,13030.011034379997,76.81641348000267,53449.20894696001
2025-02-27,04:02:50.000,58,11081946,13645,0,1740628969,13029.963880210002,76.75297131000116,53448.99933336001
2025-02-27,04:02:51.000,58,11081889,13165,0,1740628970,13029.829154009996,76.70362739999837,53448.79670688
2025-02-27,04:02:52.000,58,11081938,13525,0,1740628971,13029.781999840001,76.63313610000478,53448.58010616
2025-02-27,04:02:53.000,58,11081958,13805,0,1740628972,13029.714636739991,76.61198870999942,53448.3844668
2025-02-27,04:02:54.000,58,11081882,13645,0,1740628973,13029.647273639996,76.58379219000199,53448.16786608
2025-02-27,04:02:55.000,58,11081913,13725,0,1740628974,13029.505811129995,76.58379219000199,53447.98620096
2025-02-27,04:02:56.000,58,11081926,13605,0,1740628975,13029.47212957999,76.51330089000112,53447.804535840005
2025-02-27,04:02:57.000,58,11081968,13445,0,1740628976,13029.364348619994,76.47805524000432,53447.587935120006
2025-02-27,04:02:58.000,58,11081945,13525,0,1740628977,13029.31045813999,76.46395697999833,53447.44819272
2025-02-27,04:02:59.000,58,11081906,13525,0,1740628978,13029.209413489989,76.43576046000089,53447.252553360006
2025-02-27,04:03:00.000,58,11081993,13605,0,1740628979,13029.074687289998,76.42166220000217,53447.04293976
2025-02-27,04:03:01.000,58,11081906,13725,0,1740628980,13028.913015849997,76.42166220000217,53446.84031328001
2025-02-27,04:03:02.000,58,11081890,13405,0,1740628981,13028.764817030002,76.4005148100041,53446.630699680005
2025-02-27,04:03:03.000,58,11081892,13405,0,1740628982,13028.704190240001,76.36526916000003,53446.54685424
2025-02-27,04:03:04.000,58,11081896,13365,0,1740628983,13028.596409279991,76.35822003000067,53446.35121488
2025-02-27,04:03:05.000,58,11081907,13605,0,1740628984,13028.515573559991,76.2877287299998,53446.13461416
2025-02-27,04:03:06.000,58,11081921,13845,0,1740628985,13028.41452890999,76.23133568999765,53445.99487176
2025-02-27,04:03:07.000,58,11081945,13645,0,1740628986,13028.25959378,76.18199178000214,53445.87609072
2025-02-27,04:03:08.000,58,11081918,13405,0,1740628987,13028.11813127,76.16789352000342,53445.68743848001
2025-02-27,04:03:09.000,58,11081919,13525,0,1740628988,13027.929514589989,76.13264786999935,53445.51276048
2025-02-27,04:03:10.000,58,11081919,13605,0,1740628989,13027.720688979993,76.11854961000063,53445.32410824
2025-02-27,04:03:11.000,58,11081916,13565,0,1740628990,13027.525335990002,76.11150048000127,53445.14244312001
2025-02-27,04:03:12.000,58,11081969,13525,0,1740628991,13027.32324669,76.07625483000447,53444.93981664
2025-02-27,04:03:13.000,58,11081940,13805,0,1740628992,13027.12115739,75.99166527000489,53444.76513864
2025-02-27,04:03:14.000,58,11081933,13725,0,1740628993,13026.91233177999,75.97051787999953,53444.54155080001
2025-02-27,04:03:15.000,58,11081936,13685,0,1740628994,13026.730451409989,75.92117397000402,53444.37385992001
2025-02-27,04:03:16.000,58,11081901,13405,0,1740628995,13026.467735320002,75.9423213600021,53444.24809176
2025-02-27,04:03:17.000,58,11081933,13685,0,1740628996,13026.272382329997,75.89297744999931,53444.02450392
2025-02-27,04:03:18.000,58,11081924,13485,0,1740628997,13026.009666239996,75.85773180000251,53443.83585168
2025-02-27,04:03:19.000,58,11081892,13365,0,1740628998,13025.7806317,75.85773180000251,53443.612263840005
2025-02-27,04:03:20.000,58,11081875,13685,0,1740628999,13025.524651919994,75.82248614999844,53443.458547199996
2025-02-27,04:03:21.000,58,11081898,13245,0,1740629000,13025.302353689993,75.77314224000293,53443.276882080005
2025-02-27,04:03:22.000,58,11081902,13645,0,1740629001,13025.059846529992,75.70265094000206,53443.011371520006
2025-02-27,04:03:23.000,58,11081935,13685,0,1740629002,13024.749976269995,75.62511051000183,53442.75284808
2025-02-27,04:03:24.000,58,11081916,13485,0,1740629003,13024.527678039994,75.56871746999968,53442.55022160001
2025-02-27,04:03:25.000,58,11081920,13965,0,1740629004,13024.251489329989,75.49117703999946,53442.36855648
2025-02-27,04:03:26.000,58,11081906,13845,0,1740629005,13023.982036929992,75.40658747999987,53442.16593000001
2025-02-27,04:03:27.000,58,11081895,13965,0,1740629006,13023.726057150001,75.336096179999,53441.9213808
2025-02-27,04:03:28.000,58,11081935,13765,0,1740629007,13023.4229232,75.24445749000006,53441.6768316
2025-02-27,04:03:29.000,58,11081862,13685,0,1740629008,13023.126525559994,75.2021627100039,53441.42529528001
2025-02-27,04:03:30.000,58,11081900,13205,0,1740629009,13022.850336850002,75.16691705999983,53441.25061728
2025-02-27,04:03:31.000,58,11081871,13645,0,1740629010,13022.513521349996,75.17396618999919,53440.95715824
2025-02-27,04:03:32.000,58,11081898,13365,0,1740629011,13022.29795942999,75.15281880000111,53440.74754464
2025-02-27,04:03:33.000,58,11081919,13565,0,1740629012,13022.01503440999,75.2021627100039,53440.48902120001
2025-02-27,04:03:34.000,58,11081910,13645,0,1740629013,13021.759054629998,75.18806444999791,53440.25145912001
2025-02-27,04:03:35.000,58,11081902,13685,0,1740629014,13021.442448059992,75.18101531999855,53440.02088416
2025-02-27,04:03:36.000,58,11081934,13325,0,1740629015,13021.17973196999,75.23035923000134,53439.776334960006
2025-02-27,04:03:37.000,58,11081912,13165,0,1740629016,13020.88333433,75.27970314000413,53439.55274712
2025-02-27,04:03:38.000,58,11081902,13525,0,1740629017,13020.580200379998,75.32904704999964,53439.32915928
2025-02-27,04:03:39.000,58,11081932,13565,0,1740629018,13020.283802739992,75.39953835000051,53439.105571440006
2025-02-27,04:03:40.000,58,11081906,14245,0,1740629019,13019.973932479996,75.44183313000394,53438.85403512
2025-02-27,04:03:41.000,58,11081943,13565,0,1740629020,13019.691007459995,75.50527529999817,53438.602498800006
2025-02-27,04:03:42.000,58,11081931,13365,0,1740629021,13019.414818749989,75.54052095000225,53438.34397536
2025-02-27,04:03:43.000,58,11081915,13565,0,1740629022,13019.125157419992,75.54052095000225,53438.10641328
2025-02-27,04:03:44.000,58,11081869,13645,0,1740629023,13018.902859189991,75.62511051000183,53437.89679968
2025-02-27,04:03:45.000,58,11081899,13765,0,1740629024,13018.64014309999,75.71674920000078,53437.63128912
2025-02-27,04:03:46.000,58,11081848,13605,0,1740629025,13018.44479011,75.78724050000164,53437.43564976
2025-02-27,04:03:47.000,58,11081916,13485,0,1740629026,13018.249437119994,75.85773180000251,53437.26795888
2025-02-27,04:03:48.000,58,11081918,13765,0,1740629027,13018.000193649998,75.95641962000082,53437.04437104001
2025-02-27,04:03:49.000,58,11081924,13685,0,1740629028,13017.791368040002,76.04805830999976,53436.84873168001
2025-02-27,04:03:50.000,58,11081867,13885,0,1740629029,13017.555597189996,76.13264786999935,53436.66706656
2025-02-27,04:03:51.000,58,11081915,14085,0,1740629030,13017.30635372,76.16084439000406,53436.401556000004
2025-02-27,04:03:52.000,58,11081939,13285,0,1740629031,13017.111000729994,76.24543395000364,53436.21989088
2025-02-27,04:03:53.000,58,11081883,13445,0,1740629032,13016.895438809988,76.2877287299998,53435.97534168
2025-02-27,04:03:54.000,58,11081901,13845,0,1740629033,13016.740503679997,76.29477785999916,53435.82162504001
2025-02-27,04:03:55.000,58,11081906,13445,0,1740629034,13016.531678070001,76.39346568000474,53435.632972800006
2025-02-27,04:03:56.000,58,11081903,13645,0,1740629035,13016.363270319991,76.44985871999961,53435.40239784
2025-02-27,04:03:57.000,58,11081908,13605,0,1740629036,13016.20159887999,76.52739914999984,53435.227719840004
2025-02-27,04:03:58.000,58,11081864,13605,0,1740629037,13016.06013636999,76.61198870999942,53435.05304184001
2025-02-27,04:03:59.000,58,11081908,13565,0,1740629038,13015.89846492999,76.68248001000029,53434.90631232001
2025-02-27,04:04:00.000,58,11081907,13285,0,1740629039,13015.797420279989,76.7459221800018,53434.6897116
2025-02-27,04:04:01.000,58,11081884,13645,0,1740629040,13015.622276219998,76.78821695999795,53434.56394344
2025-02-27,04:04:02.000,58,11081909,13445,0,1740629041,13015.507758949992,76.8093643500033,53434.43817528
2025-02-27,04:04:03.000,58,11081907,13605,0,1740629042,13015.460604779997,76.80231522000395,53434.30542
2025-02-27,04:04:04.000,58,11081858,13525,0,1740629043,13015.298933339996,76.78821695999795,53434.20760032
2025-02-27,04:04:05.000,58,11081883,13565,0,1740629044,13015.17094345,76.7811678299986,53434.04689656001
2025-02-27,04:04:06.000,58,11081895,13685,0,1740629045,13015.02948094,76.77411869999924,53433.89317992
2025-02-27,04:04:07.000,58,11081928,13605,0,1740629046,13014.854336879995,76.78821695999795,53433.70452768
2025-02-27,04:04:08.000,58,11081897,13605,0,1740629047,13014.746555919999,76.80231522000395,53433.62766936
2025-02-27,04:04:09.000,58,11081882,13725,0,1740629048,13014.598357099989,76.76706956999988,53433.43203
2025-02-27,04:04:10.000,58,11081912,13605,0,1740629049,13014.470367209993,76.75297131000116,53433.37613304001
2025-02-27,04:04:11.000,58,11081890,13485,0,1740629050,13014.328904699993,76.7459221800018,53433.2922876
2025-02-27,04:04:12.000,58,11081877,13485,0,1740629051,13014.173969570002,76.69657826999901,53433.047738400004
2025-02-27,04:04:13.000,58,11081913,13565,0,1740629052,13014.032507060001,76.66838175000157,53432.98485432
2025-02-27,04:04:14.000,58,11081968,13645,0,1740629053,13013.88430823999,76.5978904500007,53432.86607328
2025-02-27,04:04:15.000,58,11081873,13605,0,1740629054,13013.72263679999,76.54854653999791,53432.782227840005
2025-02-27,04:04:16.000,58,11081912,13365,0,1740629055,13013.56096535999,76.4992026300024,53432.5935756
2025-02-27,04:04:17.000,58,11081925,13565,0,1740629056,13013.426239159999,76.46395697999833,53432.47479456
2025-02-27,04:04:18.000,58,11081918,13565,0,1740629057,13013.278040339988,76.41461307000282,53432.383962
2025-02-27,04:04:19.000,58,11081896,13485,0,1740629058,13013.190468309993,76.35822003000067,53432.27216808001
2025-02-27,04:04:20.000,58,11081890,13565,0,1740629059,13013.109632589993,76.33002351000323,53432.160374160005
2025-02-27,04:04:21.000,58,11081919,13365,0,1740629060,13013.008587939992,76.23133568999765,53432.04858024
2025-02-27,04:04:22.000,58,11081878,13445,0,1740629061,13012.927752219992,76.17494265000278,53431.95774768
2025-02-27,04:04:23.000,58,11081910,13805,0,1740629062,13012.813234950001,76.09740222000255,53431.7551212
2025-02-27,04:04:24.000,58,11081893,13605,0,1740629063,13012.766080779991,76.07625483000447,53431.69223712
2025-02-27,04:04:25.000,58,11081923,13605,0,1740629064,13012.61114565,75.9775670099989,53431.57345608
2025-02-27,04:04:26.000,58,11081935,13565,0,1740629065,13012.55051886,75.95641962000082,53431.49659776
2025-02-27,04:04:27.000,58,11081902,13925,0,1740629066,13012.44273789999,75.90002657999867,53431.37781672
2025-02-27,04:04:28.000,58,11081903,13285,0,1740629067,13012.36863849,75.85068267000315,53431.30794552
2025-02-27,04:04:29.000,58,11081942,13685,0,1740629068,13012.314748009994,75.76609311000357,53431.23807432
2025-02-27,04:04:30.000,58,11081919,13565,0,1740629069,13012.267593839999,75.66740528999799,53431.11230616
2025-02-27,04:04:31.000,58,11081878,13605,0,1740629070,13012.193494429994,75.57576659999904,53431.0214736
2025-02-27,04:04:32.000,58,11081931,13805,0,1740629071,13012.153076569994,75.50527529999817,53430.95858952001
2025-02-27,04:04:33.000,58,11081936,13645,0,1740629072,13012.139603949989,75.40658747999987,53430.90269256
2025-02-27,04:04:34.000,58,11081919,13765,0,1740629073,13012.045295609998,75.336096179999,53430.85378272
2025-02-27,04:04:35.000,58,11081879,13645,0,1740629074,13012.058768229988,75.25150661999942,53430.78391152
2025-02-27,04:04:36.000,58,11081923,13445,0,1740629075,13012.004877749998,75.22331010000198,53430.66513048001
2025-02-27,04:04:37.000,58,11081927,13565,0,1740629076,13011.984668819998,75.2374083600007,53430.651156240005
2025-02-27,04:04:38.000,58,11081915,13685,0,1740629077,13011.957723580002,75.18101531999855,53430.61622064
2025-02-27,04:04:39.000,58,11081955,13685,0,1740629078,13011.870151549992,75.17396618999919,53430.60923352
2025-02-27,04:04:40.000,58,11081902,13445,0,1740629079,13011.863415239997,75.18806444999791,53430.483465360005
2025-02-27,04:04:41.000,58,11081894,13925,0,1740629080,13011.849942619992,75.17396618999919,53430.49743960001
2025-02-27,04:04:42.000,58,11081927,13525,0,1740629081,13011.735425350002,75.15281880000111,53430.462504
2025-02-27,04:04:43.000,58,11081918,13885,0,1740629082,13011.695007490001,75.1387205400024,53430.44154264
2025-02-27,04:04:44.000,58,11081913,13565,0,1740629083,13011.587226529991,75.12462228000368,53430.34372296
2025-02-27,04:04:45.000,58,11081907,13525,0,1740629084,13011.51312712,75.13167141000304,53430.35071008
2025-02-27,04:04:46.000,58,11081920,13565,0,1740629085,13011.439027709996,75.1387205400024,53430.34372296
2025-02-27,04:04:47.000,58,11081938,13605,0,1740629086,13011.35145568,75.11757315000432,53430.32974872001
2025-02-27,04:04:48.000,58,11081906,13805,0,1740629087,13011.27061996,75.11757315000432,53430.28782600001
2025-02-27,04:04:49.000,58,11081877,13845,0,1740629088,13011.10894852,75.1387205400024,53430.28083888
2025-02-27,04:04:50.000,58,11081850,13685,0,1740629089,13011.028112799999,75.15281880000111,53430.28083888
2025-02-27,04:04:51.000,58,11081913,13485,0,1740629090,13010.873177669993,75.18101531999855,53430.22494192
2025-02-27,04:04:52.000,58,11081882,13325,0,1740629091,13010.751924089993,75.2374083600007,53430.217954800006
2025-02-27,04:04:53.000,58,11081923,13085,0,1740629092,13010.623934199997,75.25150661999942,53430.196993440004
2025-02-27,04:04:54.000,58,11081893,13245,0,1740629093,13010.516153240002,75.26560487999814,53430.148083600005
2025-02-27,04:04:55.000,58,11081938,13405,0,1740629094,13010.347745489991,75.30789966000157,53430.1830192
2025-02-27,04:04:56.000,58,11081901,13605,0,1740629095,13010.14565618999,75.27265401000477,53430.23192904
2025-02-27,04:04:57.000,58,11081908,13805,0,1740629096,13009.997457369995,75.31494879000093,53430.17603208
2025-02-27,04:04:58.000,58,11081897,13485,0,1740629097,13009.84252223999,75.32904704999964,53430.12712224
2025-02-27,04:04:59.000,58,11081880,13685,0,1740629098,13009.660641869988,75.336096179999,53430.15507072
2025-02-27,04:05:00.000,58,11081934,13725,0,1740629099,13009.505706739998,75.34314530999836,53430.17603208
2025-02-27,04:05:01.000,58,11081893,13725,0,1740629100,13009.330562679992,75.34314530999836,53430.16904496001
2025-02-27,04:05:02.000,58,11081900,14085,0,1740629101,13009.209309099992,75.37839096000243,53430.12712224
2025-02-27,04:05:03.000,58,11081887,13645,0,1740629102,13009.088055519991,75.36429270000372,53430.13410936
2025-02-27,04:05:04.000,58,11081920,13245,0,1740629103,13008.879229909995,75.35724357000436,53430.099173760005
2025-02-27,04:05:05.000,58,11081895,13605,0,1740629104,13008.670404299999,75.35019443999772,53430.113148
2025-02-27,04:05:06.000,58,11081902,13645,0,1740629105,13008.501996549989,75.36429270000372,53430.05725104
2025-02-27,04:05:07.000,58,11081883,13845,0,1740629106,13008.320116180003,75.39953835000051,53430.01532832
2025-02-27,04:05:08.000,58,11081914,13805,0,1740629107,13008.138235810002,75.35724357000436,53430.03628968
2025-02-27,04:05:09.000,58,11081905,13365,0,1740629108,13007.949619129991,75.32199792000029,53430.01532832
2025-02-27,04:05:10.000,58,11081899,13525,0,1740629109,13007.77447507,75.35724357000436,53429.98737984
2025-02-27,04:05:11.000,58,11081902,13605,0,1740629110,13007.62627624999,75.34314530999836,53429.931482880005
2025-02-27,04:05:12.000,58,11081890,13245,0,1740629111,13007.457868499994,75.37134183000308,53429.96641848
2025-02-27,04:05:13.000,58,11081917,13965,0,1740629112,13007.302933369989,75.39248922000115,53429.96641848
2025-02-27,04:05:14.000,58,11081876,13845,0,1740629113,13007.127789309998,75.3854400900018,53429.882573040006
2025-02-27,04:05:15.000,58,11081891,13445,0,1740629114,13006.986326799997,75.39953835000051,53429.95244424001
2025-02-27,04:05:16.000,58,11081906,13485,0,1740629115,13006.770764879991,75.3854400900018,53429.91052152
2025-02-27,04:05:17.000,58,11081882,13845,0,1740629116,13006.58888450999,75.37839096000243,53429.89654728
2025-02-27,04:05:18.000,58,11081972,13765,0,1740629117,13006.43394938,75.41363660999923,53429.82667608001
2025-02-27,04:05:19.000,58,11081942,14045,0,1740629118,13006.171233289999,75.43478400000458,53429.83366320001
2025-02-27,04:05:20.000,58,11081924,13725,0,1740629119,13006.023034469988,75.46298052000202,53429.812701840005
2025-02-27,04:05:21.000,58,11081924,14005,0,1740629120,13005.800736240002,75.51937356000417,53429.77776624
2025-02-27,04:05:22.000,58,11081914,13925,0,1740629121,13005.618855870001,75.53347182000289,53429.78475336001
2025-02-27,04:05:23.000,58,11081900,13525,0,1740629122,13005.4369755,75.53347182000289,53429.68693368001
2025-02-27,04:05:24.000,58,11081888,13565,0,1740629123,13005.29551299,75.47707878000074,53429.693920800004
2025-02-27,04:05:25.000,58,11081923,13565,0,1740629124,13005.140577859995,75.4841279100001,53429.67994656
2025-02-27,04:05:26.000,58,11081900,14085,0,1740629125,13005.012587969999,75.43478400000458,53429.645010960005
2025-02-27,04:05:27.000,58,11081913,13805,0,1740629126,13004.904807009989,75.43478400000458,53429.61706248001
2025-02-27,04:05:28.000,58,11081926,13365,0,1740629127,13004.837443909993,75.41363660999923,53429.58911400001
2025-02-27,04:05:29.000,58,11081923,13525,0,1740629128,13004.749871879998,75.42068573999859,53429.63802384001
2025-02-27,04:05:30.000,58,11081935,13525,0,1740629129,13004.621881990002,75.40658747999987,53429.5541784
2025-02-27,04:05:31.000,58,11081867,13485,0,1740629130,13004.567991509997,75.42068573999859,53429.56116552
2025-02-27,04:05:32.000,58,11081940,13805,0,1740629131,13004.507364719997,75.41363660999923,53429.4843072
2025-02-27,04:05:33.000,58,11081916,13765,0,1740629132,13004.460210550002,75.42773486999795,53429.46334584
2025-02-27,04:05:34.000,58,11081905,13645,0,1740629133,13004.386111139997,75.45593139000266,53429.44238448
2025-02-27,04:05:35.000,58,11081921,13085,0,1740629134,13004.352429589992,75.49117703999946,53429.49828144001
2025-02-27,04:05:36.000,58,11081903,13845,0,1740629135,13004.285066489996,75.47002965000138,53429.45635872
2025-02-27,04:05:37.000,58,11081900,13325,0,1740629136,13004.17054921999,75.49822616999882,53429.45635872
2025-02-27,04:05:38.000,58,11081917,13485,0,1740629137,13004.09644981,75.53347182000289,53429.42142312001
2025-02-27,04:05:39.000,58,11081949,13765,0,1740629138,13004.022350399995,75.60396312000375,53429.46334584
2025-02-27,04:05:40.000,58,11081913,13565,0,1740629139,13003.9549873,75.63215964000119,53429.414436
2025-02-27,04:05:41.000,58,11081877,13365,0,1740629140,13003.84720633999,75.66740528999799,53429.428410240005
2025-02-27,04:05:42.000,58,11081900,13485,0,1740629141,13003.725952759989,75.68855268000334,53429.44238448
2025-02-27,04:05:43.000,58,11081916,13765,0,1740629142,13003.651853349998,75.68150355000398,53429.40046176001
2025-02-27,04:05:44.000,58,11081957,13445,0,1740629143,13003.537336079993,75.72379833000014,53429.42142312001
2025-02-27,04:05:45.000,58,11081928,13445,0,1740629144,13003.456500359993,75.75904398000421,53429.414436
2025-02-27,04:05:46.000,58,11081903,13525,0,1740629145,13003.328510469997,75.77314224000293,53429.40046176001
2025-02-27,04:05:47.000,58,11081943,13885,0,1740629146,13003.240938440002,75.80133876000036,53429.358539040004
2025-02-27,04:05:48.000,58,11081888,13365,0,1740629147,13003.146630099996,75.85773180000251,53429.379500400006
2025-02-27,04:05:49.000,58,11081896,13605,0,1740629148,13003.025376519996,75.85773180000251,53429.414436
2025-02-27,04:05:50.000,58,11081851,13405,0,1740629149,13002.89065031999,75.87887919000059,53429.358539040004
2025-02-27,04:05:51.000,58,11081942,13685,0,1740629150,13002.78960566999,75.87183006000123,53429.3445648
2025-02-27,04:05:52.000,58,11081917,13125,0,1740629151,13002.71550626,75.91412484000466,53429.35155192001
2025-02-27,04:05:53.000,58,11081881,13405,0,1740629152,13002.65487947,75.90002657999867,53429.309629200005
2025-02-27,04:05:54.000,58,11081934,13325,0,1740629153,13002.540362199994,75.88592831999995,53429.29565496
2025-02-27,04:05:55.000,58,11081902,13605,0,1740629154,13002.432581239998,75.91412484000466,53429.26770648
2025-02-27,04:05:56.000,58,11081896,13885,0,1740629155,13002.351745519998,75.9423213600021,53429.28866784
2025-02-27,04:05:57.000,58,11081911,13565,0,1740629156,13002.250700869998,75.92117397000402,53429.28866784
2025-02-27,04:05:58.000,58,11081854,13405,0,1740629157,13002.163128840002,75.96346875000017,53429.20482240001
2025-02-27,04:05:59.000,58,11081867,13405,0,1740629158,13002.048611569997,76.01986179000232,53429.19783528
2025-02-27,04:06:00.000,58,11081924,13405,0,1740629159,13001.954303229992,75.9775670099989,53429.18386104001
2025-02-27,04:06:01.000,58,11081865,13445,0,1740629160,13001.81957703,76.0410091800004,53429.1000156
2025-02-27,04:06:02.000,58,11081905,13525,0,1740629161,13001.71853238,76.06215656999848,53429.1000156
2025-02-27,04:06:03.000,58,11081882,13485,0,1740629162,13001.61075141999,76.1537952600047,53429.05809288
2025-02-27,04:06:04.000,58,11081928,13445,0,1740629163,13001.42887104999,76.20313917000021,53428.98123456
2025-02-27,04:06:05.000,58,11081937,13325,0,1740629164,13001.280672229994,76.252483080003,53428.95328608
2025-02-27,04:06:06.000,58,11081867,13605,0,1740629165,13001.098791859993,76.27363047000108,53428.925337600005
2025-02-27,04:06:07.000,58,11081920,13485,0,1740629166,13000.937120419992,76.30182698999852,53428.86944064001
2025-02-27,04:06:08.000,58,11081886,13685,0,1740629167,13000.775448979992,76.31592525000451,53428.806556560005
2025-02-27,04:06:09.000,58,11081891,13525,0,1740629168,13000.654195399991,76.33707264000259,53428.757646720005
2025-02-27,04:06:10.000,58,11081886,13565,0,1740629169,13000.47231502999,76.30887611999788,53428.757646720005
2025-02-27,04:06:11.000,58,11081926,13645,0,1740629170,13000.33758883,76.3511709000013,53428.66681416
2025-02-27,04:06:12.000,58,11081934,13245,0,1740629171,13000.243280489995,76.36526916000003,53428.659827040006
2025-02-27,04:06:13.000,58,11081891,13485,0,1740629172,13000.095081669999,76.3864165499981,53428.54803312
2025-02-27,04:06:14.000,58,11081887,13325,0,1740629173,12999.940146539993,76.40756394000346,53428.44322632001
2025-02-27,04:06:15.000,58,11081891,13845,0,1740629174,12999.839101889993,76.42166220000217,53428.41527784001
2025-02-27,04:06:16.000,58,11081909,13885,0,1740629175,12999.765002480002,76.43576046000089,53428.31047104
2025-02-27,04:06:17.000,58,11081889,13485,0,1740629176,12999.697639379992,76.42871133000153,53428.23361272
2025-02-27,04:06:18.000,58,11081884,13365,0,1740629177,12999.589858419997,76.42166220000217,53428.14278016
2025-02-27,04:06:19.000,58,11081937,13845,0,1740629178,12999.515759009992,76.42166220000217,53428.10085744
2025-02-27,04:06:20.000,58,11081885,13325,0,1740629179,12999.441659600001,76.43576046000089,53428.086883200005
2025-02-27,04:06:21.000,58,11081928,14045,0,1740629180,12999.374296499991,76.45690784999897,53427.99605064
2025-02-27,04:06:22.000,58,11081895,13405,0,1740629181,12999.286724469996,76.49215350000304,53427.870282480006
2025-02-27,04:06:23.000,58,11081867,13565,0,1740629182,12999.246306609995,76.52035002000048,53427.91220520001
2025-02-27,04:06:24.000,58,11081873,13765,0,1740629183,12999.064426239995,76.51330089000112,53427.821372640006
2025-02-27,04:06:25.000,58,11081891,13885,0,1740629184,12999.01053575999,76.55559567000455,53427.72355296001
2025-02-27,04:06:26.000,58,11081882,13565,0,1740629185,12998.922963729994,76.57674306000263,53427.68861736
2025-02-27,04:06:27.000,58,11081898,13805,0,1740629186,12998.855600629999,76.61903783999878,53427.57682344001
2025-02-27,04:06:28.000,58,11081887,13965,0,1740629187,12998.761292289993,76.65428349000285,53427.5628492
2025-02-27,04:06:29.000,58,11081904,13605,0,1740629188,12998.680456569993,76.69657826999901,53427.465029520004
2025-02-27,04:06:30.000,58,11081901,13485,0,1740629189,12998.599620849993,76.7459221800018,53427.492978
2025-02-27,04:06:31.000,58,11081923,13485,0,1740629190,12998.478367269992,76.81641348000267,53427.43009392
2025-02-27,04:06:32.000,58,11081924,13845,0,1740629191,12998.323432140001,76.85165912999946,53427.3532356
2025-02-27,04:06:33.000,58,11081945,13645,0,1740629192,12998.175233319991,76.86575738999818,53427.31131288001
2025-02-27,04:06:34.000,58,11081893,14245,0,1740629193,12998.04050712,76.96444521000376,53427.297338640004
2025-02-27,04:06:35.000,58,11081938,13205,0,1740629194,12997.89904461,76.97854347000248,53427.178557600004
2025-02-27,04:06:36.000,58,11081945,13565,0,1740629195,12997.744109479994,77.06313303000206,53427.12266064001
2025-02-27,04:06:37.000,58,11081917,13565,0,1740629196,12997.609383279989,77.11952607000421,53427.09471216
2025-02-27,04:06:38.000,58,11081922,13765,0,1740629197,12997.447711839988,77.16182085000037,53427.02484096001
2025-02-27,04:06:39.000,58,11081897,13605,0,1740629198,12997.339930879993,77.21821389000252,53426.92702128
2025-02-27,04:06:40.000,58,11081939,13765,0,1740629199,12997.198468369992,77.26050866999867,53426.8990728
2025-02-27,04:06:41.000,58,11081963,13765,0,1740629200,12997.023324310001,77.32395084000018,53426.87112432
2025-02-27,04:06:42.000,58,11081936,13365,0,1740629201,12996.868389179996,77.32395084000018,53426.77330464
2025-02-27,04:06:43.000,58,11081905,13845,0,1740629202,12996.686508809995,77.35214736000489,53426.745356160005
2025-02-27,04:06:44.000,58,11081926,13925,0,1740629203,12996.464210579994,77.37329475000297,53426.66849784001
2025-02-27,04:06:45.000,58,11081976,14085,0,1740629204,12996.329484379989,77.41558952999912,53426.59163952
2025-02-27,04:06:46.000,58,11081953,14085,0,1740629205,12996.140867699993,77.43673692000448,53426.53574256
2025-02-27,04:06:47.000,58,11081910,13485,0,1740629206,12995.945514710002,77.46493344000191,53426.50080696001
2025-02-27,04:06:48.000,58,11081895,13845,0,1740629207,12995.777106959991,77.47198257000127,53426.42394864
2025-02-27,04:06:49.000,58,11081919,13765,0,1740629208,12995.59522658999,77.49312995999935,53426.36805168
2025-02-27,04:06:50.000,58,11081936,13645,0,1740629209,12995.426818839995,77.52837561000342,53426.30516760001
2025-02-27,04:06:51.000,58,11081885,13765,0,1740629210,12995.204520609994,77.53542474000278,53426.2003608
2025-02-27,04:06:52.000,58,11081916,13765,0,1740629211,12995.096739649998,77.56362126000022,53426.10952824
2025-02-27,04:06:53.000,58,11081950,13405,0,1740629212,12994.874441419997,77.63411256000109,53426.04664416001
2025-02-27,04:06:54.000,58,11081942,13965,0,1740629213,12994.692561049997,77.65525994999916,53425.955811600004
2025-02-27,04:06:55.000,58,11081974,14085,0,1740629214,12994.537625919991,77.66230907999852,53425.94183736
2025-02-27,04:06:56.000,58,11081934,13725,0,1740629215,12994.37595447999,77.69050560000323,53425.80209496001
2025-02-27,04:06:57.000,58,11081902,14045,0,1740629216,12994.20081042,77.72575125000003,53425.746198
2025-02-27,04:06:58.000,58,11081958,13525,0,1740629217,12994.09302945999,77.7962425500009,53425.68331392001
2025-02-27,04:06:59.000,58,11081894,14245,0,1740629218,12993.938094329998,77.78919342000154,53425.59248136001
2025-02-27,04:07:00.000,58,11081920,13925,0,1740629219,12993.796631819998,77.82443906999833,53425.522610160006
2025-02-27,04:07:01.000,58,11081914,13925,0,1740629220,12993.661905619992,77.8596847200024,53425.39684200001
2025-02-27,04:07:02.000,58,11081956,13485,0,1740629221,12993.547388350002,77.8314881999977,53425.36889352
2025-02-27,04:07:03.000,58,11081951,13845,0,1740629222,12993.446343700001,77.88788123999984,53425.236138240005
2025-02-27,04:07:04.000,58,11081917,13765,0,1740629223,12993.298144879991,77.8949303699992,53425.20818976001
2025-02-27,04:07:05.000,58,11081967,13725,0,1740629224,12993.149946059995,77.91607776000455,53425.02652464
2025-02-27,04:07:06.000,58,11081926,13405,0,1740629225,12993.028692479995,77.92312689000391,53425.01255040001
2025-02-27,04:07:07.000,58,11081929,13565,0,1740629226,12992.92091152,77.90902862999792,53424.900756480005
2025-02-27,04:07:08.000,58,11081945,13845,0,1740629227,12992.772712699989,77.95837254000071,53424.82389816001
2025-02-27,04:07:09.000,58,11081935,13645,0,1740629228,12992.678404359998,77.93017602000327,53424.77498832001
2025-02-27,04:07:10.000,58,11081951,13565,0,1740629229,12992.577359709998,77.93722515000263,53424.62825880001
2025-02-27,04:07:11.000,58,11081932,13325,0,1740629230,12992.449369820002,77.96542167000007,53424.565374720005
2025-02-27,04:07:12.000,58,11081912,14085,0,1740629231,12992.334852549997,77.96542167000007,53424.50947776001
2025-02-27,04:07:13.000,58,11081953,13405,0,1740629232,12992.200126349991,78.01476558000286,53424.40467096
2025-02-27,04:07:14.000,58,11081920,13925,0,1740629233,12992.051927529996,78.07820775000437,53424.28588992
2025-02-27,04:07:15.000,58,11081939,13565,0,1740629234,12991.930673949995,78.1064042700018,53424.25794144
2025-02-27,04:07:16.000,58,11081899,13725,0,1740629235,12991.809420369995,78.14869904999796,53424.14614752
2025-02-27,04:07:17.000,58,11081930,13445,0,1740629236,12991.667957859994,78.1557481800046,53424.03435360001
2025-02-27,04:07:18.000,58,11081946,13565,0,1740629237,12991.566913209994,78.20509209000011,53423.93653392001
2025-02-27,04:07:19.000,58,11081897,13405,0,1740629238,12991.486077489993,78.20509209000011,53423.88063696
2025-02-27,04:07:20.000,58,11081906,13485,0,1740629239,12991.358087599998,78.19804296000075,53423.81775288001
2025-02-27,04:07:21.000,58,11081941,13565,0,1740629240,12991.277251879997,78.21919034999883,53423.74788168001
2025-02-27,04:07:22.000,58,11081935,13485,0,1740629241,12991.142525679992,78.24033774000418,53423.629100640006
2025-02-27,04:07:23.000,58,11081948,13485,0,1740629242,12991.001063169992,78.29673077999905,53423.51730672
2025-02-27,04:07:24.000,58,11081922,13685,0,1740629243,12990.8865459,78.3178781700044,53423.48237112001
2025-02-27,04:07:25.000,58,11081889,13405,0,1740629244,12990.73834707999,78.3531238200012,53423.37756432
2025-02-27,04:07:26.000,58,11081923,13965,0,1740629245,12990.630566119995,78.388369469998,53423.293718880006
2025-02-27,04:07:27.000,58,11081922,13965,0,1740629246,12990.56320302,78.42361512000207,53423.16795072001
2025-02-27,04:07:28.000,58,11081900,13285,0,1740629247,12990.381322649999,78.5011555500023,53423.105066640004
2025-02-27,04:07:29.000,58,11081916,13685,0,1740629248,12990.246596449993,78.52230294000037,53422.97929848001
2025-02-27,04:07:30.000,58,11081930,13645,0,1740629249,12990.084925009993,78.55754859000444,53422.92340152
2025-02-27,04:07:31.000,58,11081923,13565,0,1740629250,12989.963671429992,78.59279424000124,53422.86051744001
2025-02-27,04:07:32.000,58,11081914,13885,0,1740629251,12989.808736300001,78.64918728000339,53422.75571064
2025-02-27,04:07:33.000,58,11081893,13605,0,1740629252,12989.660537479991,78.72672771000362,53422.67885232
2025-02-27,04:07:34.000,58,11081915,13565,0,1740629253,12989.53928389999,78.75492423000105,53422.553084160005
2025-02-27,04:07:35.000,58,11081984,13245,0,1740629254,12989.33719459999,78.82541553000192,53422.48321296
2025-02-27,04:07:36.000,58,11081929,13725,0,1740629255,12989.162050539999,78.85361204999936,53422.42032888
2025-02-27,04:07:37.000,58,11081945,14045,0,1740629256,12989.027324339993,78.93820160999894,53422.28058648001
2025-02-27,04:07:38.000,58,11081929,13605,0,1740629257,12988.879125519998,78.98049639000237,53422.217702400005
2025-02-27,04:07:39.000,58,11081893,13845,0,1740629258,12988.778080869997,78.9452507399983,53422.13385696
2025-02-27,04:07:40.000,58,11081941,13565,0,1740629259,12988.697245149997,78.92410335000022,53422.09193424001
2025-02-27,04:07:41.000,58,11081925,13925,0,1740629260,12988.582727879992,78.92410335000022,53421.98014032
2025-02-27,04:07:42.000,58,11081931,13325,0,1740629261,12988.522101089991,78.90295596000215,53421.90328200001
2025-02-27,04:07:43.000,58,11081892,13765,0,1740629262,12988.508628470001,78.87475944000471,53421.82642368001
2025-02-27,04:07:44.000,58,11081912,13525,0,1740629263,12988.44800168,78.87475944000471,53421.73559112001
2025-02-27,04:07:45.000,58,11081906,13405,0,1740629264,12988.36716596,78.86771030999807,53421.72161688
2025-02-27,04:07:46.000,58,11081916,13685,0,1740629265,12988.32001178999,78.88180857000407,53421.65873280001
2025-02-27,04:07:47.000,58,11081877,13925,0,1740629266,12988.29980285999,78.83246466000128,53421.58187448
2025-02-27,04:07:48.000,58,11081855,13485,0,1740629267,12988.313275479995,78.86066117999871,53421.50501616
2025-02-27,04:07:49.000,58,11081908,13405,0,1740629268,12988.293066549995,78.82541553000192,53421.43514496
2025-02-27,04:07:50.000,58,11081874,13485,0,1740629269,12988.293066549995,78.82541553000192,53421.38623512
2025-02-27,04:07:51.000,58,11081911,14045,0,1740629270,12988.30653917,78.83246466000128,53421.36527376
2025-02-27,04:07:52.000,58,11081905,13445,0,1740629271,12988.34695703,78.83246466000128,53421.3443124
2025-02-27,04:07:53.000,58,11081919,13565,0,1740629272,12988.25938499999,78.8113172700032,53421.25347984001
2025-02-27,04:07:54.000,58,11081881,13725,0,1740629273,12988.21896713999,78.79721901000448,53421.25347984001
2025-02-27,04:07:55.000,58,11081923,13605,0,1740629274,12988.23917606999,78.76902248999977,53421.23251848001
2025-02-27,04:07:56.000,58,11081927,13765,0,1740629275,12988.232439759995,78.80426814000384,53421.20457000001
2025-02-27,04:07:57.000,58,11081882,14085,0,1740629276,12988.23917606999,78.86066117999871,53421.17662152
2025-02-27,04:07:58.000,58,11081919,13485,0,1740629277,12988.27959392999,78.89590683000279,53421.13469880001
2025-02-27,04:07:59.000,58,11081899,13365,0,1740629278,12988.293066549995,78.93820160999894,53421.113737440006
2025-02-27,04:08:00.000,58,11081898,13605,0,1740629279,12988.373902269996,79.02279116999853,53421.02290488
2025-02-27,04:08:01.000,58,11081903,13405,0,1740629280,12988.44800168,79.06508595000196,53421.07880184
2025-02-27,04:08:02.000,58,11081900,13725,0,1740629281,12988.495155849996,79.13557725000283,53421.07880184
2025-02-27,04:08:03.000,58,11081926,13605,0,1740629282,12988.589464190001,79.17787202999898,53421.092776080004
2025-02-27,04:08:04.000,58,11081889,13445,0,1740629283,12988.670299910002,79.24836332999985,53421.14168592
2025-02-27,04:08:05.000,58,11081888,13565,0,1740629284,12988.764608249992,79.32590376000007,53421.07181472
2025-02-27,04:08:06.000,58,11081872,13445,0,1740629285,12988.858916589998,79.39639506000094,53421.08578896001
2025-02-27,04:08:07.000,58,11081893,13685,0,1740629286,12988.946488619993,79.5021320099986,53421.092776080004
2025-02-27,04:08:08.000,58,11081889,13405,0,1740629287,12989.114896369989,79.57967243999883,53421.12771168
2025-02-27,04:08:09.000,58,11081942,13485,0,1740629288,12989.148577919994,79.67131112999778,53421.113737440006
2025-02-27,04:08:10.000,58,11081864,13725,0,1740629289,12989.269831499994,79.76999895000336,53421.15566016001
2025-02-27,04:08:11.000,58,11081870,13325,0,1740629290,12989.38434877,79.93917807000253,53421.14867304
2025-02-27,04:08:12.000,58,11081871,13365,0,1740629291,12989.50560235,80.08016067000426,53421.1696344
2025-02-27,04:08:13.000,58,11081893,13325,0,1740629292,12989.62011961999,80.13655370999913,53421.21854424
2025-02-27,04:08:14.000,58,11081895,13605,0,1740629293,12989.748109510001,80.18589762000192,53421.25347984001
2025-02-27,04:08:15.000,58,11081927,13525,0,1740629294,12989.909780950002,80.24933979000343,53421.3443124
2025-02-27,04:08:16.000,58,11081872,13325,0,1740629295,12990.057979769997,80.3057328299983,53421.37226088001
2025-02-27,04:08:17.000,58,11081883,13565,0,1740629296,12990.233123829988,80.3550767400011,53421.428157840004
2025-02-27,04:08:18.000,58,11081906,14125,0,1740629297,12990.381322649999,80.41146978000324,53421.498029040005
2025-02-27,04:08:19.000,58,11081899,13525,0,1740629298,12990.569939329995,80.43966630000068,53421.56790024001
2025-02-27,04:08:20.000,58,11081911,13805,0,1740629299,12990.751819699995,80.48196108000411,53421.60982296001
2025-02-27,04:08:21.000,58,11081902,13725,0,1740629300,12990.960645309991,80.52425586000027,53421.72161688
2025-02-27,04:08:22.000,58,11081878,13765,0,1740629301,12991.149261990002,80.59474716000113,53421.75655248001
2025-02-27,04:08:23.000,58,11081864,13725,0,1740629302,12991.331142360003,80.65818933000264,53421.85437216001
2025-02-27,04:08:24.000,58,11081880,13565,0,1740629303,12991.566913209994,80.68638585000008,53421.98712744
2025-02-27,04:08:25.000,58,11081849,13925,0,1740629304,12991.77573881999,80.72163150000415,53422.050011520005
2025-02-27,04:08:26.000,58,11081819,13645,0,1740629305,12991.98456443,80.77802453999902,53422.11289560001
2025-02-27,04:08:27.000,58,11081871,13445,0,1740629306,12992.247280520001,80.82736845000181,53422.25962512001
2025-02-27,04:08:28.000,58,11081927,13965,0,1740629307,12992.476315059997,80.89081062000332,53422.32949632001
2025-02-27,04:08:29.000,58,11081841,13685,0,1740629308,12992.685140669993,80.92605627000012,53422.46923872
2025-02-27,04:08:30.000,58,11081939,13525,0,1740629309,12992.927647829994,80.98244931000227,53422.6369296
2025-02-27,04:08:31.000,58,11081918,13725,0,1740629310,12993.149946059995,81.00359670000034,53422.72776216
2025-02-27,04:08:32.000,58,11081857,13685,0,1740629311,12993.405925840001,81.02474408999842,53422.888465920005
2025-02-27,04:08:33.000,58,11081918,13885,0,1740629312,12993.661905619992,81.06703887000185,53423.04916968001
2025-02-27,04:08:34.000,58,11081893,13645,0,1740629313,12993.951566949989,81.04589148000377,53423.18192496
2025-02-27,04:08:35.000,58,11081885,13765,0,1740629314,12994.19407410999,81.06703887000185,53423.33564160001
2025-02-27,04:08:36.000,58,11081894,13445,0,1740629315,12994.409636029995,81.17277581999952,53423.51730672
2025-02-27,04:08:37.000,58,11081893,13645,0,1740629316,12994.638670569992,81.24326712000038,53423.69198472
2025-02-27,04:08:38.000,58,11081887,13325,0,1740629317,12994.860968799992,81.28556190000381,53423.80377864
2025-02-27,04:08:39.000,58,11081887,13645,0,1740629318,12995.103475959993,81.32080755000061,53424.04832784
2025-02-27,04:08:40.000,58,11081914,13725,0,1740629319,12995.298828949999,81.39834798000084,53424.181083120005
2025-02-27,04:08:41.000,58,11081906,13885,0,1740629320,12995.54133611,81.48293754000042,53424.397683840005
2025-02-27,04:08:42.000,58,11081901,13885,0,1740629321,12995.72321648,81.52523232000385,53424.57236184
2025-02-27,04:08:43.000,58,11081909,13365,0,1740629322,12995.932042089997,81.58162535999872,53424.77498832001
2025-02-27,04:08:44.000,58,11081869,13605,0,1740629323,12996.147604010002,81.63096927000151,53424.92171784001
2025-02-27,04:08:45.000,58,11081878,13605,0,1740629324,12996.376638549998,81.72260796000046,53425.0824216
2025-02-27,04:08:46.000,58,11081849,13885,0,1740629325,12996.57872785,81.72965708999982,53425.285048080004
2025-02-27,04:08:47.000,58,11081882,13645,0,1740629326,12996.807762389995,81.84949230000348,53425.452738960004
2025-02-27,04:08:48.000,58,11081874,13805,0,1740629327,12997.043533240001,81.87063969000155,53425.65536544
2025-02-27,04:08:49.000,58,11081839,13925,0,1740629328,12997.211940989997,81.90588533999835,53425.84401768
2025-02-27,04:08:50.000,58,11081918,13685,0,1740629329,12997.488129699988,82.00457316000393,53426.01869568001
2025-02-27,04:08:51.000,58,11081878,13645,0,1740629330,12997.703691619994,82.11031011000159,53426.26324488001
2025-02-27,04:08:52.000,58,11081913,13845,0,1740629331,12997.966407709995,82.13850662999903,53426.43792288
2025-02-27,04:08:53.000,58,11081874,13765,0,1740629332,12998.222387490001,82.25834184000269,53426.55670392
2025-02-27,04:08:54.000,58,11081886,13645,0,1740629333,12998.532257749997,82.32883314000355,53426.77330464
2025-02-27,04:08:55.000,58,11081935,13285,0,1740629334,12998.815182769999,82.36407879000035,53426.968944
2025-02-27,04:08:56.000,58,11081889,13365,0,1740629335,12999.09137147999,82.43457009000122,53427.22048032001
2025-02-27,04:08:57.000,58,11081898,13765,0,1740629336,12999.374296499991,82.47686487000465,53427.40214544
2025-02-27,04:08:58.000,58,11081856,13485,0,1740629337,12999.690903069997,82.49096313000337,53427.632720400004
2025-02-27,04:08:59.000,58,11081917,13925,0,1740629338,12999.980564399993,82.51211052000144,53427.870282480006
2025-02-27,04:09:00.000,58,11081928,13685,0,1740629339,13000.22980786999,82.58260182000231,53428.10784456001
2025-02-27,04:09:01.000,58,11081923,13725,0,1740629340,13000.45210609999,82.58965095000167,53428.33841952
2025-02-27,04:09:02.000,58,11081897,13565,0,1740629341,13000.640722780001,82.66014225000254,53428.520084640004
2025-02-27,04:09:03.000,58,11081919,13565,0,1740629342,13000.822603150002,82.66014225000254,53428.74367248
2025-02-27,04:09:04.000,58,11081916,13485,0,1740629343,13000.937120419992,82.6671913800019,53429.00219592
2025-02-27,04:09:05.000,58,11081912,13685,0,1740629344,13001.044901380003,82.66014225000254,53429.1698868
2025-02-27,04:09:06.000,58,11081903,13685,0,1740629345,13001.206572819989,82.65309312000318,53429.36552616
2025-02-27,04:09:07.000,58,11081930,13485,0,1740629346,13001.294144849999,82.68128964000061,53429.596101120005
2025-02-27,04:09:08.000,58,11081900,13565,0,1740629347,13001.334562709999,82.60374921000039,53429.80571472001
2025-02-27,04:09:09.000,58,11081891,13565,0,1740629348,13001.374980569999,82.54030703999888,53429.99436696001
2025-02-27,04:09:10.000,58,11081861,13405,0,1740629349,13001.43560736,82.46981573999801,53430.16205784001
2025-02-27,04:09:11.000,58,11081946,13605,0,1740629350,13001.41539843,82.44161922000058,53430.364684320004
2025-02-27,04:09:12.000,58,11081917,13845,0,1740629351,13001.3951895,82.39227530999779,53430.56032368
2025-02-27,04:09:13.000,58,11081901,13525,0,1740629352,13001.38845318999,82.31473488000483,53430.74198880001
2025-02-27,04:09:14.000,58,11081936,13525,0,1740629353,13001.321090089994,82.25129271000333,53430.89570544
2025-02-27,04:09:15.000,58,11081924,13765,0,1740629354,13001.321090089994,82.18785054000182,53431.035447840004
2025-02-27,04:09:16.000,58,11081912,13525,0,1740629355,13001.240254369994,82.10326098000223,53431.21711296001
2025-02-27,04:09:17.000,58,11081926,13605,0,1740629356,13001.213309129998,82.01162229000329,53431.33589400001
2025-02-27,04:09:18.000,58,11081929,13805,0,1740629357,13001.172891269998,81.88473795000027,53431.538520480004
2025-02-27,04:09:19.000,58,11081893,13645,0,1740629358,13001.145946029988,81.8142466499994,53431.62935304001
2025-02-27,04:09:20.000,58,11081838,13485,0,1740629359,13001.145946029988,81.74375534999854,53431.76909544001
2025-02-27,04:09:21.000,58,11081903,13725,0,1740629360,13001.132473409998,81.6803131800043,53431.88088936
2025-02-27,04:09:22.000,58,11081936,13365,0,1740629361,13001.098791859993,81.59572362000472,53432.01364464001
2025-02-27,04:09:23.000,58,11081896,13365,0,1740629362,13001.065110310003,81.52523232000385,53432.09749008
2025-02-27,04:09:24.000,58,11081882,13325,0,1740629363,13001.051637689998,81.4335936300049,53432.29312944
2025-02-27,04:09:25.000,58,11081917,13605,0,1740629364,13001.017956139993,81.37720059000276,53432.35601352
2025-02-27,04:09:26.000,58,11081919,14245,0,1740629365,13000.964065660002,81.28556190000381,53432.47479456
2025-02-27,04:09:27.000,58,11081906,13365,0,1740629366,13000.943856730002,81.2573653799991,53432.57960136
2025-02-27,04:09:28.000,58,11081900,13765,0,1740629367,13000.889966249997,81.23621799000102,53432.72633088001
2025-02-27,04:09:29.000,58,11081930,13445,0,1740629368,13000.842812080002,81.19392321000487,53432.75427936001
2025-02-27,04:09:30.000,58,11081910,13725,0,1740629369,13000.863021010002,81.14457930000208,53432.88703464
2025-02-27,04:09:31.000,58,11081956,13885,0,1740629370,13000.856284699992,81.08818625999993,53433.02677704
2025-02-27,04:09:32.000,58,11081917,13605,0,1740629371,13000.876493629992,81.0599897400025,53433.082674
2025-02-27,04:09:33.000,58,11081933,13325,0,1740629372,13000.910175179997,81.0106458299997,53433.20145504
2025-02-27,04:09:34.000,58,11081902,13445,0,1740629373,13000.964065660002,80.98244931000227,53433.36914592
2025-02-27,04:09:35.000,58,11081878,13485,0,1740629374,13000.970801969997,80.96130192000419,53433.404081520006
2025-02-27,04:09:36.000,58,11081938,13685,0,1740629375,13000.991010899997,80.94015452999884,53433.50888832
2025-02-27,04:09:37.000,58,11081903,13525,0,1740629376,13001.017956139993,80.91900714000076,53433.61369512001
2025-02-27,04:09:38.000,58,11081948,13845,0,1740629377,13001.078582929993,80.9119580100014,53433.71151480001
2025-02-27,04:09:39.000,58,11081868,13685,0,1740629378,13001.112264479998,80.89081062000332,53433.84427008
2025-02-27,04:09:40.000,58,11081937,13605,0,1740629379,13001.139209719993,80.89785975000268,53433.93510264
2025-02-27,04:09:41.000,58,11081929,13885,0,1740629380,13001.166154959988,80.89785975000268,53434.018948079996
2025-02-27,04:09:42.000,58,11081868,13565,0,1740629381,13001.193100199998,80.95425279000483,53434.09580640001
2025-02-27,04:09:43.000,58,11081881,13365,0,1740629382,13001.226781749989,80.99654757000098,53434.21458744001
2025-02-27,04:09:44.000,58,11081902,13605,0,1740629383,13001.179627579993,80.9472036599982,53434.340355600005
2025-02-27,04:09:45.000,58,11081832,13445,0,1740629384,13001.125737099988,80.96130192000419,53434.43118816001
2025-02-27,04:09:46.000,58,11081881,13765,0,1740629385,13001.078582929993,80.95425279000483,53434.48708512
2025-02-27,04:09:47.000,58,11081880,13845,0,1740629386,13001.038165069993,81.03179321999778,53434.63381464
2025-02-27,04:09:48.000,58,11081880,13965,0,1740629387,13000.997747209993,81.08113713000057,53434.745608560006
2025-02-27,04:09:49.000,58,11081854,13605,0,1740629388,13000.964065660002,81.10228451999865,53434.85740248
2025-02-27,04:09:50.000,58,11081912,13565,0,1740629389,13000.970801969997,81.14457930000208,53434.88535096001
2025-02-27,04:09:51.000,58,11081915,13405,0,1740629390,13000.910175179997,81.16572669000016,53435.01810624
2025-02-27,04:09:52.000,58,11081899,14005,0,1740629391,13000.849548389997,81.123431910004,53435.108938800004
2025-02-27,04:09:53.000,58,11081907,13885,0,1740629392,13000.842812080002,81.109333649998,53435.23470696
2025-02-27,04:09:54.000,58,11081873,13525,0,1740629393,13000.768712669997,81.08113713000057,53435.31156528
2025-02-27,04:09:55.000,58,11081906,13605,0,1740629394,13000.735031119992,81.05294061000313,53435.31855240001
2025-02-27,04:09:56.000,58,11081905,13605,0,1740629395,13000.667668019996,80.98244931000227,53435.465281920006
2025-02-27,04:09:57.000,58,11081926,13285,0,1740629396,13000.546414439996,80.9119580100014,53435.528166
2025-02-27,04:09:58.000,58,11081916,13845,0,1740629397,13000.49252395999,80.91900714000076,53435.60502432001
2025-02-27,04:09:59.000,58,11081905,13565,0,1740629398,13000.35779776,80.89081062000332,53435.68886976
2025-02-27,04:10:00.000,58,11081894,14125,0,1740629399,13000.27696204,80.84146671000053,53435.75874096
2025-02-27,04:10:01.000,58,11081885,13565,0,1740629400,13000.12876321999,80.78507366999838,53435.82162504001
2025-02-27,04:10:02.000,58,11081858,13725,0,1740629401,12999.967091779989,80.67933672000072,53435.898483360004
2025-02-27,04:10:03.000,58,11081939,13925,0,1740629402,12999.825629270003,80.61589454999921,53435.93341896
2025-02-27,04:10:04.000,58,11081889,13685,0,1740629403,12999.657221519992,80.5665506400037,53435.96136744001
2025-02-27,04:10:05.000,58,11081913,13965,0,1740629404,12999.475341149991,80.50310847000219,53436.05918712001
2025-02-27,04:10:06.000,58,11081900,13725,0,1740629405,12999.27998816,80.43261717000132,53436.05918712001
2025-02-27,04:10:07.000,58,11081951,13765,0,1740629406,12999.125053029995,80.44671543000004,53436.15700680001
2025-02-27,04:10:08.000,58,11081908,13525,0,1740629407,12998.97011789999,80.46786281999812,53436.24085224
2025-02-27,04:10:09.000,58,11081904,13805,0,1740629408,12998.714138119998,80.46786281999812,53436.17098104
2025-02-27,04:10:10.000,58,11081889,14005,0,1740629409,12998.532257749997,80.47491195000475,53436.26880072
2025-02-27,04:10:11.000,58,11081937,13445,0,1740629410,12998.357113689992,80.48901021000347,53436.233865120004
2025-02-27,04:10:12.000,58,11081914,13445,0,1740629411,12998.148288079996,80.48196108000411,53436.21290376
2025-02-27,04:10:13.000,58,11081884,13685,0,1740629412,12998.027034499995,80.4537645599994,53436.2618136
2025-02-27,04:10:14.000,58,11081887,13245,0,1740629413,12997.845154129995,80.41146978000324,53436.24085224
2025-02-27,04:10:15.000,58,11081916,13765,0,1740629414,12997.69021899999,80.34097848000238,53436.282774960004
2025-02-27,04:10:16.000,58,11081923,13525,0,1740629415,12997.535283869998,80.27753631000087,53436.28976208
2025-02-27,04:10:17.000,58,11081892,13525,0,1740629416,12997.400557669993,80.23524153000471,53436.303736320006
2025-02-27,04:10:18.000,58,11081908,13605,0,1740629417,12997.238886229992,80.15065196999785,53436.2618136
2025-02-27,04:10:19.000,58,11081919,13485,0,1740629418,12997.077214789992,80.03786589000083,53436.29674920001
2025-02-27,04:10:20.000,58,11081891,13645,0,1740629419,12996.94248859,79.98147284999868,53436.29674920001
2025-02-27,04:10:21.000,58,11081902,13605,0,1740629420,12996.82123501,79.93917807000253,53436.352646160005
2025-02-27,04:10:22.000,58,11081893,13485,0,1740629421,12996.65282725999,79.84753938000358,53436.28976208
2025-02-27,04:10:23.000,58,11081878,13765,0,1740629422,12996.444001649994,79.78409721000207,53436.3316848
2025-02-27,04:10:24.000,58,11081926,13605,0,1740629423,12996.275593899998,79.748851559998,53436.26880072
2025-02-27,04:10:25.000,58,11081918,14165,0,1740629424,12996.086977220002,79.68540939000377,53436.24085224
2025-02-27,04:10:26.000,58,11081905,13525,0,1740629425,12995.911833159997,79.59377070000482,53436.22687800001
2025-02-27,04:10:27.000,58,11081877,13405,0,1740629426,12995.74342541,79.54442679000203,53436.1919424
2025-02-27,04:10:28.000,58,11081900,13485,0,1740629427,12995.588490279995,79.48098462000053,53436.20591664001
2025-02-27,04:10:29.000,58,11081883,13605,0,1740629428,12995.44029146,79.4034441900003,53436.17796816001
2025-02-27,04:10:30.000,58,11081885,13405,0,1740629429,12995.27188370999,79.29065811000328,53436.136045440006
2025-02-27,04:10:31.000,58,11081869,13725,0,1740629430,12995.157366439998,79.17787202999898,53436.15001968
2025-02-27,04:10:32.000,58,11081897,13445,0,1740629431,12995.042849169993,79.10033159999875,53436.09412272
2025-02-27,04:10:33.000,58,11081901,13565,0,1740629432,12994.921595589993,79.01574203999917,53436.10110984
2025-02-27,04:10:34.000,58,11081937,13365,0,1740629433,12994.834023559997,78.95229986999766,53436.066174240004
2025-02-27,04:10:35.000,58,11081882,13765,0,1740629434,12994.706033670001,78.90295596000215,53436.07316136
2025-02-27,04:10:36.000,58,11081924,13685,0,1740629435,12994.591516399996,78.83951379000064,53436.0522
2025-02-27,04:10:37.000,58,11081864,13485,0,1740629436,12994.497208059991,78.76197336000041,53436.017264400005
2025-02-27,04:10:38.000,58,11081918,13685,0,1740629437,12994.37595447999,78.69148205999954,53436.00329016
2025-02-27,04:10:39.000,58,11081903,13565,0,1740629438,12994.26143721,78.64918728000339,53435.9823288
2025-02-27,04:10:40.000,58,11081892,13765,0,1740629439,12994.13344731999,78.60689249999996,53435.968354560006
2025-02-27,04:10:41.000,58,11081928,13605,0,1740629440,12994.05261159999,78.57164685000316,53435.94040608001
2025-02-27,04:10:42.000,58,11081917,13405,0,1740629441,12993.924621709994,78.60689249999996,53435.91245760001
2025-02-27,04:10:43.000,58,11081886,13805,0,1740629442,12993.816840749998,78.51525381000101,53435.90547048
2025-02-27,04:10:44.000,58,11081924,13605,0,1740629443,12993.715796099998,78.52230294000037,53435.85656064
2025-02-27,04:10:45.000,58,11081897,13405,0,1740629444,12993.587806210002,78.54345032999845,53435.898483360004
2025-02-27,04:10:46.000,58,11081904,13605,0,1740629445,12993.520443109992,78.51525381000101,53435.898483360004
2025-02-27,04:10:47.000,58,11081877,13325,0,1740629446,12993.372244289996,78.5645977200038,53435.85656064
2025-02-27,04:10:48.000,58,11081947,13445,0,1740629447,12993.291408569996,78.60689249999996,53435.83559928
2025-02-27,04:10:49.000,58,11081895,13605,0,1740629448,12993.170154989995,78.5998433700006,53435.849573520005
2025-02-27,04:10:50.000,58,11081921,13965,0,1740629449,12993.0421651,78.67033467000147,53435.79367656001
2025-02-27,04:10:51.000,58,11081902,13805,0,1740629450,12992.97480199999,78.69148205999954,53435.849573520005
2025-02-27,04:10:52.000,58,11081859,13565,0,1740629451,12992.92091152,78.71967858000426,53435.77271520001
2025-02-27,04:10:53.000,58,11081886,13805,0,1740629452,12992.860284729999,78.74787510000169,53435.74476672001
2025-02-27,04:10:54.000,58,11081922,13685,0,1740629453,12992.792921629989,78.80426814000384,53435.75874096
2025-02-27,04:10:55.000,58,11081905,13605,0,1740629454,12992.739031149998,78.79721901000448,53435.730792480004
2025-02-27,04:10:56.000,58,11081902,14005,0,1740629455,12992.631250189988,78.86771030999807,53435.730792480004
2025-02-27,04:10:57.000,58,11081891,13605,0,1740629456,12992.557150779998,78.93115247999958,53435.71681824
2025-02-27,04:10:58.000,58,11081927,13405,0,1740629457,12992.489787680002,78.96639813000365,53435.7377796
2025-02-27,04:10:59.000,58,11081931,13845,0,1740629458,12992.469578750002,79.04393856000388,53435.67489552001
2025-02-27,04:11:00.000,58,11081887,13565,0,1740629459,12992.435897199997,79.07213508000132,53435.72380536001
2025-02-27,04:11:01.000,58,11081901,13565,0,1740629460,12992.442633509992,79.13557725000283,53435.71681824
2025-02-27,04:11:02.000,58,11081927,13405,0,1740629461,12992.408951960002,79.13557725000283,53435.68886976
2025-02-27,04:11:03.000,58,11081927,13605,0,1740629462,12992.402215649992,79.18492115999834,53435.6679084
2025-02-27,04:11:04.000,58,11081925,13765,0,1740629463,12992.375270409997,79.23426507000113,53435.632972800006
2025-02-27,04:11:05.000,58,11081911,13685,0,1740629464,12992.368534100002,79.26951071999792,53435.66092128
2025-02-27,04:11:06.000,58,11081914,13765,0,1740629465,12992.382006719992,79.26246158999857,53435.67489552001
2025-02-27,04:11:07.000,58,11081892,13245,0,1740629466,12992.368534100002,79.29770724000264,53435.68886976
2025-02-27,04:11:08.000,58,11081885,13525,0,1740629467,12992.355061479997,79.34000201999879,53435.69585688
2025-02-27,04:11:09.000,58,11081888,13445,0,1740629468,12992.341588859992,79.35410028000479,53435.69585688
2025-02-27,04:11:10.000,58,11081936,13605,0,1740629469,12992.334852549997,79.34705114999815,53435.681882640005
2025-02-27,04:11:11.000,58,11081944,13845,0,1740629470,12992.307907310002,79.35410028000479,53435.69585688
2025-02-27,04:11:12.000,58,11081907,13765,0,1740629471,12992.287698380002,79.33295288999943,53435.71681824
2025-02-27,04:11:13.000,58,11081948,13885,0,1740629472,12992.260753139992,79.33295288999943,53435.7377796
2025-02-27,04:11:14.000,58,11081918,13925,0,1740629473,12992.240544209992,79.34000201999879,53435.75874096
2025-02-27,04:11:15.000,58,11081892,14045,0,1740629474,12992.206862660001,79.304756370002,53435.75874096
2025-02-27,04:11:16.000,58,11081933,13805,0,1740629475,12992.10581801,79.26951071999792,53435.779702320004
2025-02-27,04:11:17.000,58,11081908,13405,0,1740629476,12992.058663839991,79.23426507000113,53435.76572808
2025-02-27,04:11:18.000,58,11081903,13405,0,1740629477,12991.991300739995,79.19901942000433,53435.730792480004
2025-02-27,04:11:19.000,58,11081948,13805,0,1740629478,12991.91720132999,79.17787202999898,53435.8076508
2025-02-27,04:11:20.000,58,11081939,13725,0,1740629479,12991.809420369995,79.17787202999898,53435.800663680006
2025-02-27,04:11:21.000,58,11081915,13605,0,1740629480,12991.70163941,79.18492115999834,53435.8076508
2025-02-27,04:11:22.000,58,11081921,13845,0,1740629481,12991.641012619999,79.14967551000154,53435.82162504001
2025-02-27,04:11:23.000,58,11081960,13765,0,1740629482,12991.627539999994,79.12852812000347,53435.81463792
2025-02-27,04:11:24.000,58,11081907,13645,0,1740629483,12991.587122139994,79.08623334000004,53435.779702320004
2025-02-27,04:11:25.000,58,11081922,13485,0,1740629484,12991.526495349994,79.0580368200026,53435.74476672001
2025-02-27,04:11:26.000,58,11081937,13445,0,1740629485,12991.479341179998,79.00164378000045,53435.72380536001
2025-02-27,04:11:27.000,58,11081954,13725,0,1740629486,12991.425450699993,78.9452507399983,53435.7377796
2025-02-27,04:11:28.000,58,11081931,13765,0,1740629487,12991.398505459998,78.88180857000407,53435.75874096
2025-02-27,04:11:29.000,58,11081917,13845,0,1740629488,12991.385032839993,78.8113172700032,53435.76572808
2025-02-27,04:11:30.000,58,11081940,13765,0,1740629489,12991.364823909993,78.74787510000169,53435.75874096
2025-02-27,04:11:31.000,58,11081911,13645,0,1740629490,12991.310933430002,78.66328554000211,53435.70284400001
2025-02-27,04:11:32.000,58,11081899,13885,0,1740629491,12991.257042949997,78.5998433700006,53435.779702320004
2025-02-27,04:11:33.000,58,11081919,13685,0,1740629492,12991.176207229997,78.54345032999845,53435.68886976
2025-02-27,04:11:34.000,58,11081957,13805,0,1740629493,12991.108844130002,78.48000816000422,53435.70284400001
2025-02-27,04:11:35.000,58,11081881,13965,0,1740629494,12991.041481029992,78.40246773000399,53435.632972800006
2025-02-27,04:11:36.000,58,11081937,13605,0,1740629495,12990.974117929996,78.2896816499997,53435.64694704
2025-02-27,04:11:37.000,58,11081932,13645,0,1740629496,12990.913491139996,78.23328861000482,53435.62598568001
2025-02-27,04:11:38.000,58,11081922,13565,0,1740629497,12990.859600659991,78.16984644000331,53435.528166
2025-02-27,04:11:39.000,58,11081916,14245,0,1740629498,12990.82591911,78.13460078999924,53435.53515312001
2025-02-27,04:11:40.000,58,11081931,13925,0,1740629499,12990.73834707999,78.05001122999965,53435.43733344001
2025-02-27,04:11:41.000,58,11081883,13645,0,1740629500,12990.71813814999,77.97951992999879,53435.45130768
2025-02-27,04:11:42.000,58,11081899,13725,0,1740629501,12990.711401839995,77.84558646000369,53435.395410720004
2025-02-27,04:11:43.000,58,11081935,13645,0,1740629502,12990.650775049995,77.81738993999898,53435.353488
2025-02-27,04:11:44.000,58,11081961,13845,0,1740629503,12990.54299409,77.70460386000195,53435.33951376001
2025-02-27,04:11:45.000,58,11081912,13845,0,1740629504,12990.462158369999,77.61296517000301,53435.25566832
2025-02-27,04:11:46.000,58,11081959,14125,0,1740629505,12990.388058959994,77.54247387000214,53435.26265544
2025-02-27,04:11:47.000,58,11081929,13925,0,1740629506,12990.327432169994,77.50017908999871,53435.16483576
2025-02-27,04:11:48.000,58,11081927,13685,0,1740629507,12990.212914899988,77.38034388000233,53435.108938800004
2025-02-27,04:11:49.000,58,11081933,13605,0,1740629508,12990.105133939993,77.26050866999867,53435.0390676
2025-02-27,04:11:50.000,58,11081923,13405,0,1740629509,12989.983880359992,77.1900173699978,53434.99714488
2025-02-27,04:11:51.000,58,11081938,13565,0,1740629510,12989.929989880002,77.08428042000014,53434.97618352
2025-02-27,04:11:52.000,58,11081912,13765,0,1740629511,12989.761582129991,76.97854347000248,53434.92727368
2025-02-27,04:11:53.000,58,11081937,13645,0,1740629512,12989.660537479991,76.89395391000289,53434.80849264
2025-02-27,04:11:54.000,58,11081944,13725,0,1740629513,12989.46518449,76.78821695999795,53434.80150552
2025-02-27,04:11:55.000,58,11081906,14205,0,1740629514,12989.23614994999,76.73887305000244,53434.6897116
2025-02-27,04:11:56.000,58,11081970,13965,0,1740629515,12989.034060649989,76.62608696999814,53434.61285328
2025-02-27,04:11:57.000,58,11081907,13645,0,1740629516,12988.825235039993,76.55559567000455,53434.54996920001
2025-02-27,04:11:58.000,58,11081981,13565,0,1740629517,12988.575991569996,76.46395697999833,53434.47311088
2025-02-27,04:11:59.000,58,11081933,13845,0,1740629518,12988.36042964999,76.35822003000067,53434.49407224
2025-02-27,04:12:00.000,58,11081904,13925,0,1740629519,12988.151604039995,76.27363047000108,53434.3752912
2025-02-27,04:12:01.000,58,11081936,13525,0,1740629520,12987.875415329989,76.17494265000278,53434.23554880001
2025-02-27,04:12:02.000,58,11081949,13405,0,1740629521,12987.659853409998,76.04805830999976,53434.2006132
2025-02-27,04:12:03.000,58,11081967,13845,0,1740629522,12987.397137319997,75.9775670099989,53434.053883680004
2025-02-27,04:12:04.000,58,11081909,13605,0,1740629523,12987.195048019996,75.85068267000315,53433.92811552001
2025-02-27,04:12:05.000,58,11081929,13685,0,1740629524,12986.95927716999,75.794289630001,53433.85824432001
2025-02-27,04:12:06.000,58,11081940,13685,0,1740629525,12986.743715249999,75.72379833000014,53433.7464504
2025-02-27,04:12:07.000,58,11081907,13485,0,1740629526,12986.575307499988,75.63920877000055,53433.64164360001
2025-02-27,04:12:08.000,58,11081960,13285,0,1740629527,12986.332800340002,75.60396312000375,53433.50888832
2025-02-27,04:12:09.000,58,11081950,13525,0,1740629528,12986.103765799991,75.51232443000481,53433.45997848
2025-02-27,04:12:10.000,58,11081958,13445,0,1740629529,12985.874731259995,75.46298052000202,53433.34119744
2025-02-27,04:12:11.000,58,11081927,13845,0,1740629530,12985.66590565,75.37839096000243,53433.20145504
2025-02-27,04:12:12.000,58,11081927,13765,0,1740629531,12985.430134799994,75.29380140000285,53433.06171264001
2025-02-27,04:12:13.000,58,11081954,13885,0,1740629532,12985.214572880002,75.2021627100039,53432.91498312
2025-02-27,04:12:14.000,58,11081894,14045,0,1740629533,12985.019219889997,75.1387205400024,53432.86607328
2025-02-27,04:12:15.000,58,11081937,13965,0,1740629534,12984.864284759991,75.07527837000089,53432.712356640004
2025-02-27,04:12:16.000,58,11081900,13845,0,1740629535,12984.736294869996,75.04708185000345,53432.57960136
2025-02-27,04:12:17.000,58,11081937,13685,0,1740629536,12984.594832359995,74.99773794000066,53432.47479456
2025-02-27,04:12:18.000,58,11081950,13405,0,1740629537,12984.46010615999,74.9554431600045,53432.36300064
2025-02-27,04:12:19.000,58,11081900,14045,0,1740629538,12984.365797819999,74.87790273000428,53432.23723248
2025-02-27,04:12:20.000,58,11081943,13445,0,1740629539,12984.264753169999,74.83560795000085,53432.15338704001
2025-02-27,04:12:21.000,58,11081951,13845,0,1740629540,12984.143499589998,74.77216577999934,53432.07652872
2025-02-27,04:12:22.000,58,11081920,13405,0,1740629541,12984.069400179993,74.78626403999806,53431.88787648001
2025-02-27,04:12:23.000,58,11081933,13365,0,1740629542,12983.968355529993,74.80741143000341,53431.76210832
2025-02-27,04:12:24.000,58,11081902,13765,0,1740629543,12983.853838260002,74.78626403999806,53431.68525
2025-02-27,04:12:25.000,58,11081930,13565,0,1740629544,12983.786475159992,74.7933131700047,53431.6153788
2025-02-27,04:12:26.000,58,11081887,13765,0,1740629545,12983.712375750001,74.82855882000149,53431.4756364
2025-02-27,04:12:27.000,58,11081926,14085,0,1740629546,12983.638276339996,74.86380446999829,53431.39877808
2025-02-27,04:12:28.000,58,11081912,13405,0,1740629547,12983.53049538,74.91314838000108,53431.26602280001
2025-02-27,04:12:29.000,58,11081940,13565,0,1740629548,12983.46313227999,74.94134489999851,53431.203138720004
2025-02-27,04:12:30.000,58,11081907,13525,0,1740629549,12983.36208762999,74.96249229000387,53431.07737056001
2025-02-27,04:12:31.000,58,11081932,13605,0,1740629550,12983.30819715,74.96954142000322,53431.00051224001
2025-02-27,04:12:32.000,58,11081895,13645,0,1740629551,12983.166734639999,74.96249229000387,53430.8467956
2025-02-27,04:12:33.000,58,11081890,13485,0,1740629552,12983.092635229994,74.97659055000258,53430.76295016001
2025-02-27,04:12:34.000,58,11081915,13525,0,1740629553,12983.018535819989,74.99773794000066,53430.67211760001
2025-02-27,04:12:35.000,58,11081936,13525,0,1740629554,12982.930963789993,75.0259344599981,53430.61622064
2025-02-27,04:12:36.000,58,11081891,13765,0,1740629555,12982.930963789993,75.08232750000025,53430.5673108
2025-02-27,04:12:37.000,58,11081885,13565,0,1740629556,12982.883809619998,75.17396618999919,53430.41359416
2025-02-27,04:12:38.000,58,11081895,13525,0,1740629557,12982.870336999993,75.20921184000326,53430.35071008
2025-02-27,04:12:39.000,58,11081928,13485,0,1740629558,12982.877073309988,75.29380140000285,53430.28083888
2025-02-27,04:12:40.000,58,11081916,13565,0,1740629559,12982.829919139993,75.35724357000436,53430.196993440004
2025-02-27,04:12:41.000,58,11081951,13325,0,1740629560,12982.836655450003,75.4488822600033,53430.148083600005
2025-02-27,04:12:42.000,58,11081917,13445,0,1740629561,12982.890545929993,75.53347182000289,53430.113148
2025-02-27,04:12:43.000,58,11081914,13725,0,1740629562,12982.957909029989,75.5828157299984,53429.98737984
2025-02-27,04:12:44.000,58,11081913,14005,0,1740629563,12983.072426299994,75.63215964000119,53429.931482880005
2025-02-27,04:12:45.000,58,11081892,13925,0,1740629564,12983.133053089994,75.64625789999991,53429.82667608001
2025-02-27,04:12:46.000,58,11081955,13565,0,1740629565,12983.2071525,75.6956018100027,53429.81968896
2025-02-27,04:12:47.000,58,11081904,14045,0,1740629566,12983.274515599995,75.72379833000014,53429.80571472001
2025-02-27,04:12:48.000,58,11081923,13405,0,1740629567,12983.26777929,75.72379833000014,53429.73584352001
2025-02-27,04:12:49.000,58,11081912,13565,0,1740629568,12983.395769179995,75.73789658999885,53429.70090792
2025-02-27,04:12:50.000,58,11081893,13925,0,1740629569,12983.456395969995,75.80838788999972,53429.7288564
2025-02-27,04:12:51.000,58,11081917,13765,0,1740629570,12983.52375906999,75.83658441000443,53429.66597232001
2025-02-27,04:12:52.000,58,11081896,13405,0,1740629571,12983.55070431,75.85773180000251,53429.60308824
2025-02-27,04:12:53.000,58,11081910,14005,0,1740629572,12983.651748960001,75.8436335400038,53429.547191280006
2025-02-27,04:12:54.000,58,11081909,13445,0,1740629573,12983.698903129996,75.86478093000187,53429.56116552
2025-02-27,04:12:55.000,58,11081905,13605,0,1740629574,12983.786475159992,75.85068267000315,53429.54020416001
2025-02-27,04:12:56.000,58,11081909,13485,0,1740629575,12983.867310879992,75.85773180000251,53429.44238448
2025-02-27,04:12:57.000,58,11081917,13965,0,1740629576,12983.968355529993,75.8295352799978,53429.40744888
2025-02-27,04:12:58.000,58,11081862,14125,0,1740629577,12984.062663869998,75.8295352799978,53429.35155192001
2025-02-27,04:12:59.000,58,11081847,13845,0,1740629578,12984.258016859989,75.80838788999972,53429.40744888
2025-02-27,04:13:00.000,58,11081940,13845,0,1740629579,12984.345588889999,75.76609311000357,53429.33059056001
2025-02-27,04:13:01.000,58,11081877,13845,0,1740629580,12984.493787709995,75.76609311000357,53429.37251328001
2025-02-27,04:13:02.000,58,11081896,13765,0,1740629581,12984.66893177,75.71674920000078,53429.35155192001
2025-02-27,04:13:03.000,58,11081886,14005,0,1740629582,12984.844075829991,75.68150355000398,53429.37251328001
2025-02-27,04:13:04.000,58,11081863,13405,0,1740629583,12985.032692510002,75.64625789999991,53429.36552616
2025-02-27,04:13:05.000,58,11081868,13845,0,1740629584,12985.275199670003,75.64625789999991,53429.33757768
2025-02-27,04:13:06.000,58,11081887,13845,0,1740629585,12985.497497899989,75.61101225000311,53429.33059056001
2025-02-27,04:13:07.000,58,11081900,13965,0,1740629586,12985.7669503,75.61806138000247,53429.33059056001
2025-02-27,04:13:08.000,58,11081901,13445,0,1740629587,12986.04987532,75.61806138000247,53429.33059056001
2025-02-27,04:13:09.000,58,11081901,13965,0,1740629588,12986.272173550002,75.58986485999776,53429.3445648
2025-02-27,04:13:10.000,58,11081848,13925,0,1740629589,12986.582043809998,75.55461921000096,53429.40046176001
2025-02-27,04:13:11.000,58,11081957,13525,0,1740629590,12986.763924179999,75.55461921000096,53429.42142312001
2025-02-27,04:13:12.000,58,11081847,13605,0,1740629591,12986.98622241,75.53347182000289,53429.51924280001
2025-02-27,04:13:13.000,58,11081891,14005,0,1740629592,12987.275883739996,75.47707878000074,53429.49129432001
2025-02-27,04:13:14.000,58,11081911,14045,0,1740629593,12987.531863520002,75.44183313000394,53429.56815264001
2025-02-27,04:13:15.000,58,11081881,13565,0,1740629594,12987.781106989998,75.43478400000458,53429.61706248001
2025-02-27,04:13:16.000,58,11081888,13565,0,1740629595,12987.99666890999,75.40658747999987,53429.70090792
2025-02-27,04:13:17.000,58,11081889,13845,0,1740629596,12988.24591238,75.34314530999836,53429.79174048
2025-02-27,04:13:18.000,58,11081845,13565,0,1740629597,12988.42779275,75.30789966000157,53429.8685988
2025-02-27,04:13:19.000,58,11081897,13925,0,1740629598,12988.670299910002,75.28675227000349,53429.931482880005
2025-02-27,04:13:20.000,58,11081879,13565,0,1740629599,12988.919543379998,75.25855574999878,53430.00135408001
2025-02-27,04:13:21.000,58,11081911,13885,0,1740629600,12989.128368989994,75.21626097000262,53430.08519952
2025-02-27,04:13:22.000,58,11081879,13725,0,1740629601,12989.391085079995,75.18806444999791,53430.196993440004
2025-02-27,04:13:23.000,58,11081931,13765,0,1740629602,12989.593174379996,75.18806444999791,53430.2528904
2025-02-27,04:13:24.000,58,11081863,13805,0,1740629603,12989.801999989992,75.14576967000176,53430.32974872001
2025-02-27,04:13:25.000,58,11081887,13765,0,1740629604,12990.010825600002,75.10347488999832,53430.39961992
2025-02-27,04:13:26.000,58,11081902,13685,0,1740629605,12990.179233349998,75.10347488999832,53430.51141384
2025-02-27,04:13:27.000,58,11081878,13525,0,1740629606,12990.367850029994,75.06822924000153,53430.59525928001
2025-02-27,04:13:28.000,58,11081878,14205,0,1740629607,12990.57667563999,75.13167141000304,53430.651156240005
2025-02-27,04:13:29.000,58,11081912,13725,0,1740629608,12990.751819699995,75.15281880000111,53430.74897592
2025-02-27,04:13:30.000,58,11081842,13645,0,1740629609,12990.926963760001,75.17396618999919,53430.90269256
2025-02-27,04:13:31.000,58,11081953,13525,0,1740629610,12991.068426270002,75.18806444999791,53431.00051224001
2025-02-27,04:13:32.000,58,11081853,14085,0,1740629611,12991.216625089997,75.16691705999983,53431.06339632
2025-02-27,04:13:33.000,58,11081878,14045,0,1740629612,12991.398505459998,75.17396618999919,53431.11929328
2025-02-27,04:13:34.000,58,11081898,13685,0,1740629613,12991.560176899999,75.14576967000176,53431.3009584
2025-02-27,04:13:35.000,58,11081918,13605,0,1740629614,12991.728584649994,75.15281880000111,53431.39877808
2025-02-27,04:13:36.000,58,11081885,13565,0,1740629615,12991.910465019995,75.17396618999919,53431.489610640005
2025-02-27,04:13:37.000,58,11081867,13725,0,1740629616,12992.058663839991,75.16691705999983,53431.5455076
2025-02-27,04:13:38.000,58,11081884,13605,0,1740629617,12992.233807899996,75.13167141000304,53431.657301520005
2025-02-27,04:13:39.000,58,11081869,13765,0,1740629618,12992.334852549997,75.12462228000368,53431.727172720006
2025-02-27,04:13:40.000,58,11081904,13605,0,1740629619,12992.456106129997,75.0893766299996,53431.76909544001
2025-02-27,04:13:41.000,58,11081860,13605,0,1740629620,12992.597568639998,75.04003272000409,53431.88088936
2025-02-27,04:13:42.000,58,11081896,13405,0,1740629621,12992.725558529994,74.99773794000066,53431.95076056
2025-02-27,04:13:43.000,58,11081873,13645,0,1740629622,12992.87375734999,74.92019751000043,53432.09050296
2025-02-27,04:13:44.000,58,11081828,13765,0,1740629623,12992.99501092999,74.89905012000236,53432.08351584001
2025-02-27,04:13:45.000,58,11081865,13645,0,1740629624,12993.13647343999,74.80741143000341,53432.21627112
2025-02-27,04:13:46.000,58,11081901,13525,0,1740629625,12993.250990709996,74.81446056000277,53432.279155200005
2025-02-27,04:13:47.000,58,11081861,13485,0,1740629626,12993.34529905,74.75806752000062,53432.39094912001
2025-02-27,04:13:48.000,58,11081928,13325,0,1740629627,12993.459816319992,74.78626403999806,53432.41191048
2025-02-27,04:13:49.000,58,11081902,13605,0,1740629628,12993.621487759992,74.70167447999847,53432.46082032
2025-02-27,04:13:50.000,58,11081922,13765,0,1740629629,12993.742741339993,74.71577274000447,53432.509730159996
2025-02-27,04:13:51.000,58,11081885,13445,0,1740629630,12993.843785989993,74.70167447999847,53432.60056272
2025-02-27,04:13:52.000,58,11081915,13405,0,1740629631,12993.991984809989,74.68757621999976,53432.64947256
2025-02-27,04:13:53.000,58,11081876,13685,0,1740629632,12994.11323838999,74.69462534999911,53432.72633088001
2025-02-27,04:13:54.000,58,11081881,13925,0,1740629633,12994.28164614,74.68757621999976,53432.82415056001
2025-02-27,04:13:55.000,58,11081909,13525,0,1740629634,12994.450053889996,74.72282187000383,53432.86607328
2025-02-27,04:13:56.000,58,11081913,14005,0,1740629635,12994.578043779991,74.71577274000447,53432.97088008001
2025-02-27,04:13:57.000,58,11081903,13285,0,1740629636,12994.719506289992,74.73692013000255,53432.99184144001
2025-02-27,04:13:58.000,58,11081905,13685,0,1740629637,12994.860968799992,74.7792149099987,53433.082674
2025-02-27,04:13:59.000,58,11081913,13605,0,1740629638,12994.995694999998,74.84265708000021,53433.05472552
2025-02-27,04:14:00.000,58,11081882,13885,0,1740629639,12995.143893819994,74.892000990003,53433.20145504
2025-02-27,04:14:01.000,58,11081884,13565,0,1740629640,12995.224729539994,74.94134489999851,53433.20145504
2025-02-27,04:14:02.000,58,11081921,13805,0,1740629641,12995.345983119994,75.06118011000217,53433.2922876
2025-02-27,04:14:03.000,58,11081926,13445,0,1740629642,12995.48070932,75.16691705999983,53433.36914592
2025-02-27,04:14:04.000,58,11081880,13245,0,1740629643,12995.59522658999,75.26560487999814,53433.41805576
2025-02-27,04:14:05.000,58,11081918,13645,0,1740629644,12995.66258969,75.34314530999836,53433.48792696
2025-02-27,04:14:06.000,58,11081915,13685,0,1740629645,12995.709743859996,75.47002965000138,53433.56478528001
2025-02-27,04:14:07.000,58,11081943,13445,0,1740629646,12995.783843270001,75.56871746999968,53433.63465648
2025-02-27,04:14:08.000,58,11081914,13605,0,1740629647,12995.817524819991,75.64625789999991,53433.683566319996
2025-02-27,04:14:09.000,58,11081906,13405,0,1740629648,12995.864678990001,75.8295352799978,53433.70452768
2025-02-27,04:14:10.000,58,11081873,13565,0,1740629649,12995.884887920001,75.93527223000274,53433.82330872
2025-02-27,04:14:11.000,58,11081920,13325,0,1740629650,12995.857942679992,76.06215656999848,53433.84427008
2025-02-27,04:14:12.000,58,11081941,13765,0,1740629651,12995.830997439996,76.16084439000406,53433.85824432001
2025-02-27,04:14:13.000,58,11081845,13285,0,1740629652,12995.810788509996,76.19609004000085,53433.907154160006
2025-02-27,04:14:14.000,58,11081875,13885,0,1740629653,12995.817524819991,76.23838482000428,53433.907154160006
2025-02-27,04:14:15.000,58,11081942,13565,0,1740629654,12995.817524819991,76.2877287299998,53433.9909996
2025-02-27,04:14:16.000,58,11081928,13885,0,1740629655,12995.783843270001,76.30182698999852,53434.018948079996
2025-02-27,04:14:17.000,58,11081938,13525,0,1740629656,12995.756898029991,76.3511709000013,53434.03990944
2025-02-27,04:14:18.000,58,11081932,13805,0,1740629657,12995.649117069996,76.33002351000323,53434.004973840005
2025-02-27,04:14:19.000,58,11081859,13725,0,1740629658,12995.59522658999,76.32297438000387,53434.0608708
2025-02-27,04:14:20.000,58,11081908,13605,0,1740629659,12995.47397300999,76.27363047000108,53434.09580640001
2025-02-27,04:14:21.000,58,11081876,13925,0,1740629660,12995.37966467,76.23133568999765,53434.14471624001
2025-02-27,04:14:22.000,58,11081854,13525,0,1740629661,12995.265147399994,76.18199178000214,53434.15170336
2025-02-27,04:14:23.000,58,11081894,13285,0,1740629662,12995.164102749994,76.06920569999784,53434.14471624001
2025-02-27,04:14:24.000,58,11081870,13645,0,1740629663,12995.042849169993,75.95641962000082,53434.09580640001
2025-02-27,04:14:25.000,58,11081882,13565,0,1740629664,12994.975486069998,75.87183006000123,53434.06785792001
2025-02-27,04:14:26.000,58,11081868,13285,0,1740629665,12994.948540830002,75.78019137000229,53434.0608708
2025-02-27,04:14:27.000,58,11081882,13325,0,1740629666,12994.827287250002,75.65330702999927,53433.98401248
2025-02-27,04:14:28.000,58,11081893,13725,0,1740629667,12994.759924149992,75.5828157299984,53433.97003824
2025-02-27,04:14:29.000,58,11081895,13525,0,1740629668,12994.618461639991,75.52642269000353,53433.89317992
2025-02-27,04:14:30.000,58,11081868,13485,0,1740629669,12994.48373544,75.47707878000074,53433.87920568001
2025-02-27,04:14:31.000,58,11081907,13965,0,1740629670,12994.36248186,75.34314530999836,53433.8163216
2025-02-27,04:14:32.000,58,11081903,13565,0,1740629671,12994.19407410999,75.31494879000093,53433.71151480001
2025-02-27,04:14:33.000,58,11081875,13565,0,1740629672,12994.045875289994,75.28675227000349,53433.683566319996
2025-02-27,04:14:34.000,58,11081876,13885,0,1740629673,12993.917885399998,75.22331010000198,53433.56478528001
2025-02-27,04:14:35.000,58,11081909,13525,0,1740629674,12993.816840749998,75.2374083600007,53433.515875439996
2025-02-27,04:14:36.000,58,11081895,13685,0,1740629675,12993.695587169997,75.19511358000454,53433.3621588
2025-02-27,04:14:37.000,58,11081846,13485,0,1740629676,12993.628224070002,75.21626097000262,53433.29927472
2025-02-27,04:14:38.000,58,11081879,13565,0,1740629677,12993.547388350002,75.25150661999942,53433.20844216001
2025-02-27,04:14:39.000,58,11081923,13485,0,1740629678,12993.446343700001,75.23035923000134,53433.11062248001
2025-02-27,04:14:40.000,58,11081913,13925,0,1740629679,12993.378980599991,75.29380140000285,53432.97088008001
2025-02-27,04:14:41.000,58,11081923,13325,0,1740629680,12993.331826429996,75.35019443999772,53432.89402176001
2025-02-27,04:14:42.000,58,11081888,13765,0,1740629681,12993.17689129999,75.42773486999795,53432.72633088001
2025-02-27,04:14:43.000,58,11081889,13445,0,1740629682,12993.069110339995,75.47002965000138,53432.677421039996
2025-02-27,04:14:44.000,58,11081923,13365,0,1740629683,12992.96132938,75.56166834000032,53432.544665760004
2025-02-27,04:14:45.000,58,11081883,13085,0,1740629684,12992.840075799999,75.5828157299984,53432.41191048
2025-02-27,04:14:46.000,58,11081896,13565,0,1740629685,12992.664931739993,75.67445442000462,53432.30011656001
2025-02-27,04:14:47.000,58,11081910,13725,0,1740629686,12992.483051369993,75.73789658999885,53432.15338704001
2025-02-27,04:14:48.000,58,11081892,13365,0,1740629687,12992.355061479997,75.8295352799978,53432.07652872
2025-02-27,04:14:49.000,58,11081956,13525,0,1740629688,12992.186653730001,75.87887919000059,53431.92281208
2025-02-27,04:14:50.000,58,11081921,13365,0,1740629689,12991.991300739995,75.94937049000146,53431.79704392001
2025-02-27,04:14:51.000,58,11081882,13805,0,1740629690,12991.809420369995,76.02691092000168,53431.62236592
2025-02-27,04:14:52.000,58,11081888,13765,0,1740629691,12991.647748929994,76.1537952600047,53431.53153336001
2025-02-27,04:14:53.000,58,11081848,13365,0,1740629692,12991.465868559993,76.19609004000085,53431.36384248001
2025-02-27,04:14:54.000,58,11081868,13925,0,1740629693,12991.344614979993,76.30887611999788,53431.2310872
2025-02-27,04:14:55.000,58,11081926,13725,0,1740629694,12991.162734609992,76.34412177000195,53431.07737056001
2025-02-27,04:14:56.000,58,11081867,13565,0,1740629695,12991.041481029992,76.39346568000474,53430.90269256
2025-02-27,04:14:57.000,58,11081887,13645,0,1740629696,12990.893282209996,76.41461307000282,53430.81186000001
2025-02-27,04:14:58.000,58,11081908,13605,0,1740629697,12990.731610769995,76.46395697999833,53430.637182
2025-02-27,04:14:59.000,58,11081926,13805,0,1740629698,12990.58341195,76.42871133000153,53430.532375200004
2025-02-27,04:15:00.000,58,11081879,13445,0,1740629699,12990.421740509999,76.40756394000346,53430.41359416
2025-02-27,04:15:01.000,58,11081937,13325,0,1740629700,12990.219651209998,76.35822003000067,53430.28083888
2025-02-27,04:15:02.000,58,11081901,13525,0,1740629701,12990.064716079993,76.34412177000195,53430.17603208
2025-02-27,04:15:03.000,58,11081853,13405,0,1740629702,12989.903044639992,76.28067960000044,53430.04327680001
2025-02-27,04:15:04.000,58,11081930,13605,0,1740629703,12989.741373199991,76.23838482000428,53429.861611680004
2025-02-27,04:15:05.000,58,11081914,13645,0,1740629704,12989.62011961999,76.16789352000342,53429.73584352001
2025-02-27,04:15:06.000,58,11081920,13685,0,1740629705,12989.451711869995,76.05510743999912,53429.61706248001
2025-02-27,04:15:07.000,58,11081927,13925,0,1740629706,12989.31698566999,75.96346875000017,53429.49828144001
2025-02-27,04:15:08.000,58,11081888,13685,0,1740629707,12989.222677329999,75.90002657999867,53429.2746936
2025-02-27,04:15:09.000,58,11081923,13965,0,1740629708,12989.067742199994,75.76609311000357,53429.17687392
2025-02-27,04:15:10.000,58,11081883,13725,0,1740629709,12988.980170169998,75.67445442000462,53429.11398984001
2025-02-27,04:15:11.000,58,11081883,13405,0,1740629710,12988.818498729997,75.58986485999776,53428.99520880001
2025-02-27,04:15:12.000,58,11081932,13405,0,1740629711,12988.690508840002,75.54052095000225,53428.82053080001
2025-02-27,04:15:13.000,58,11081862,13725,0,1740629712,12988.495155849996,75.46298052000202,53428.715724
2025-02-27,04:15:14.000,58,11081915,13565,0,1740629713,12988.34695703,75.42068573999859,53428.61790432
2025-02-27,04:15:15.000,58,11081891,13565,0,1740629714,12988.18528559,75.37134183000308,53428.5061104
2025-02-27,04:15:16.000,58,11081936,13405,0,1740629715,12988.04382308,75.35019443999772,53428.373355120006
2025-02-27,04:15:17.000,58,11081933,13165,0,1740629716,12987.888887949994,75.29380140000285,53428.184702880004
2025-02-27,04:15:18.000,58,11081911,13605,0,1740629717,12987.754161749988,75.25855574999878,53428.086883200005
2025-02-27,04:15:19.000,58,11081900,13805,0,1740629718,12987.632908170002,75.2374083600007,53427.98207640001
2025-02-27,04:15:20.000,58,11081909,13605,0,1740629719,12987.484709349992,75.16691705999983,53427.82835976
2025-02-27,04:15:21.000,58,11081880,14005,0,1740629720,12987.444291489992,75.11052401999768,53427.77246280001
2025-02-27,04:15:22.000,58,11081926,13445,0,1740629721,12987.397137319997,75.07527837000089,53427.61874616
2025-02-27,04:15:23.000,58,11081867,13485,0,1740629722,12987.329774220001,75.06118011000217,53427.49996512
2025-02-27,04:15:24.000,58,11081892,13685,0,1740629723,12987.323037909991,75.06118011000217,53427.38118408
2025-02-27,04:15:25.000,58,11081901,13405,0,1740629724,12987.235465879996,75.04708185000345,53427.29035152001
2025-02-27,04:15:26.000,58,11081878,13805,0,1740629725,12987.174839089996,75.03298359000473,53427.15759624
2025-02-27,04:15:27.000,58,11081921,13565,0,1740629726,12987.12768492,75.09642575999897,53427.05278944001
2025-02-27,04:15:28.000,58,11081903,13885,0,1740629727,12987.06705813,75.10347488999832,53426.913047040005
2025-02-27,04:15:29.000,58,11081874,13485,0,1740629728,12987.013167649995,75.13167141000304,53426.843175840004
2025-02-27,04:15:30.000,58,11081932,13325,0,1740629729,12986.912122999995,75.16691705999983,53426.77330464
2025-02-27,04:15:31.000,58,11081908,13685,0,1740629730,12986.86496883,75.15281880000111,53426.647536480006
2025-02-27,04:15:32.000,58,11081872,13925,0,1740629731,12986.77739679999,75.2021627100039,53426.54971680001
2025-02-27,04:15:33.000,58,11081917,13725,0,1740629732,12986.696561079989,75.24445749000006,53426.43093576001
2025-02-27,04:15:34.000,58,11081892,13805,0,1740629733,12986.649406909994,75.32199792000029,53426.312154720006
2025-02-27,04:15:35.000,58,11081857,13165,0,1740629734,12986.602252739998,75.35019443999772,53426.24927064
2025-02-27,04:15:36.000,58,11081888,13605,0,1740629735,12986.588780119993,75.40658747999987,53426.144463840006
2025-02-27,04:15:37.000,58,11081905,13525,0,1740629736,12986.528153329993,75.45593139000266,53426.025682800006
2025-02-27,04:15:38.000,58,11081904,13965,0,1740629737,12986.534889639988,75.4841279100001,53425.94183736
2025-02-27,04:15:39.000,58,11081894,14085,0,1740629738,12986.548362259993,75.50527529999817,53425.86497904
2025-02-27,04:15:40.000,58,11081920,14085,0,1740629739,12986.568571189993,75.55461921000096,53425.79510784
2025-02-27,04:15:41.000,58,11081912,13885,0,1740629740,12986.635934289989,75.61101225000311,53425.68331392001
2025-02-27,04:15:42.000,58,11081851,13565,0,1740629741,12986.696561079989,75.62511051000183,53425.62741696
2025-02-27,04:15:43.000,58,11081861,13365,0,1740629742,12986.730242629994,75.70265094000206,53425.52959728
2025-02-27,04:15:44.000,58,11081911,13685,0,1740629743,12986.804342039999,75.74494571999821,53425.501648800004
2025-02-27,04:15:45.000,58,11081895,13765,0,1740629744,12986.871705139994,75.72379833000014,53425.46671320001
2025-02-27,04:15:46.000,58,11081895,13805,0,1740629745,12986.932331929995,75.75199485000485,53425.39684200001
2025-02-27,04:15:47.000,58,11081883,13845,0,1740629746,12986.99969502999,75.78019137000229,53425.36889352
2025-02-27,04:15:48.000,58,11081934,13245,0,1740629747,12987.10747599,75.78019137000229,53425.25011248
2025-02-27,04:15:49.000,58,11081888,13525,0,1740629748,12987.174839089996,75.794289630001,53425.29902232001
2025-02-27,04:15:50.000,58,11081878,13485,0,1740629749,12987.302828979991,75.80838788999972,53425.2920352
2025-02-27,04:15:51.000,58,11081905,13965,0,1740629750,12987.410609940001,75.82248614999844,53425.27107384
2025-02-27,04:15:52.000,58,11081886,13925,0,1740629751,12987.518390899997,75.83658441000443,53425.25709960001
2025-02-27,04:15:53.000,58,11081916,13805,0,1740629752,12987.632908170002,75.82248614999844,53425.25709960001
2025-02-27,04:15:54.000,58,11081902,13765,0,1740629753,12987.727216509993,75.87183006000123,53425.27806096001
2025-02-27,04:15:55.000,58,11081891,13365,0,1740629754,12987.834997469989,75.87183006000123,53425.29902232001
2025-02-27,04:15:56.000,58,11081897,13645,0,1740629755,12987.942778429999,75.92822310000338,53425.32697080001
2025-02-27,04:15:57.000,58,11081907,13845,0,1740629756,12988.04382308,75.94937049000146,53425.3619064
2025-02-27,04:15:58.000,58,11081923,13405,0,1740629757,12988.131395109995,75.9775670099989,53425.41081624
2025-02-27,04:15:59.000,58,11081939,13685,0,1740629758,12988.272857619995,76.01986179000232,53425.43876472
2025-02-27,04:16:00.000,58,11081852,13405,0,1740629759,12988.38063857999,76.0410091800004,53425.501648800004
2025-02-27,04:16:01.000,58,11081916,13645,0,1740629760,12988.515364779996,76.10445135000191,53425.55754576
2025-02-27,04:16:02.000,58,11081935,13765,0,1740629761,12988.683772529992,76.14674612999806,53425.65536544
2025-02-27,04:16:03.000,58,11081925,13325,0,1740629762,12988.798289799997,76.25953221000236,53425.68331392001
2025-02-27,04:16:04.000,58,11081900,13565,0,1740629763,12988.919543379998,76.3511709000013,53425.75318512
2025-02-27,04:16:05.000,58,11081924,13845,0,1740629764,12989.114896369989,76.41461307000282,53425.87895328001
2025-02-27,04:16:06.000,58,11081906,13485,0,1740629765,12989.27656780999,76.50625176000176,53425.96978584001
2025-02-27,04:16:07.000,58,11081884,13605,0,1740629766,12989.41803031999,76.56969393000327,53426.08856688
2025-02-27,04:16:08.000,58,11081878,13445,0,1740629767,12989.606647,76.68952913999965,53426.2003608
2025-02-27,04:16:09.000,58,11081911,13845,0,1740629768,12989.801999989992,76.80231522000395,53426.25625776
2025-02-27,04:16:10.000,58,11081913,13645,0,1740629769,12989.916517259997,76.91510130000097,53426.38202592001
2025-02-27,04:16:11.000,58,11081947,13645,0,1740629770,12990.111870250003,76.99969086000056,53426.507794080004
2025-02-27,04:16:12.000,58,11081886,13805,0,1740629771,12990.287014309994,77.11952607000421,53426.55670392
2025-02-27,04:16:13.000,58,11081962,13885,0,1740629772,12990.47563098999,77.18296823999844,53426.64054936001
2025-02-27,04:16:14.000,58,11081887,13325,0,1740629773,12990.711401839995,77.25345953999931,53426.73836904001
2025-02-27,04:16:15.000,58,11081901,13245,0,1740629774,12990.900018519991,77.30985258000146,53426.95496976001
2025-02-27,04:16:16.000,58,11081901,13565,0,1740629775,12991.115580439997,77.38739301000169,53427.01785384
2025-02-27,04:16:17.000,58,11081900,13845,0,1740629776,12991.324406049993,77.42968778999784,53427.16458336
2025-02-27,04:16:18.000,58,11081940,13605,0,1740629777,12991.539967969999,77.4508351800032,53427.2134932
2025-02-27,04:16:19.000,58,11081935,13925,0,1740629778,12991.809420369995,77.50017908999871,53427.367209840006
2025-02-27,04:16:20.000,58,11081935,13605,0,1740629779,12992.08560908,77.52132648000406,53427.49996512
2025-02-27,04:16:21.000,58,11081932,13525,0,1740629780,12992.314643619997,77.62706343000173,53427.60477192001
2025-02-27,04:16:22.000,58,11081910,13685,0,1740629781,12992.536941849998,77.68345647000388,53427.71656584
2025-02-27,04:16:23.000,58,11081960,14085,0,1740629782,12992.765976389994,77.73280037999939,53427.8772696
2025-02-27,04:16:24.000,58,11081900,13845,0,1740629783,12993.00174724,77.7962425500009,53427.99605064
2025-02-27,04:16:25.000,58,11081921,14085,0,1740629784,12993.23751808999,77.86673385000176,53428.14976728001
2025-02-27,04:16:26.000,58,11081913,13645,0,1740629785,12993.439607389992,77.92312689000391,53428.24059984
2025-02-27,04:16:27.000,58,11081966,14125,0,1740629786,12993.695587169997,77.96542167000007,53428.34540664001
2025-02-27,04:16:28.000,58,11081953,13685,0,1740629787,12993.877467539998,78.05706035999901,53428.48514904001
2025-02-27,04:16:29.000,58,11081917,14245,0,1740629788,12994.086293149994,78.09230601000309,53428.61091720001
2025-02-27,04:16:30.000,58,11081898,13845,0,1740629789,12994.24122828,78.20509209000011,53428.70174976001
2025-02-27,04:16:31.000,58,11081883,14005,0,1740629790,12994.470262819996,78.24033774000418,53428.83450504
2025-02-27,04:16:32.000,58,11081951,13805,0,1740629791,12994.604989020001,78.33902556000248,53428.91136336
2025-02-27,04:16:33.000,58,11081937,13805,0,1740629792,12994.726242600002,78.38132033999864,53429.05110576
2025-02-27,04:16:34.000,58,11081924,13925,0,1740629793,12994.874441419997,78.42361512000207,53429.23277088001
2025-02-27,04:16:35.000,58,11081952,13525,0,1740629794,12994.988958690003,78.48705729000358,53429.358539040004
2025-02-27,04:16:36.000,58,11081888,13965,0,1740629795,12995.103475959993,78.53640119999909,53429.49129432001
2025-02-27,04:16:37.000,58,11081926,13645,0,1740629796,12995.217993229999,78.54345032999845,53429.61706248001
2025-02-27,04:16:38.000,58,11081944,13965,0,1740629797,12995.298828949999,78.59279424000124,53429.72186928
2025-02-27,04:16:39.000,58,11081938,13525,0,1740629798,12995.426818839995,78.55049945999781,53429.82667608001
2025-02-27,04:16:40.000,58,11081926,13205,0,1740629799,12995.527863489995,78.54345032999845,53429.931482880005
2025-02-27,04:16:41.000,58,11081923,13645,0,1740629800,12995.53459979999,78.45886076999886,53430.050263920006
2025-02-27,04:16:42.000,58,11081891,13525,0,1740629801,12995.65585337999,78.39541860000463,53430.14109648001
2025-02-27,04:16:43.000,58,11081899,13845,0,1740629802,12995.65585337999,78.33197643000312,53430.217954800006
2025-02-27,04:16:44.000,58,11081861,13805,0,1740629803,12995.649117069996,78.26853426000162,53430.35071008
2025-02-27,04:16:45.000,58,11081941,13645,0,1740629804,12995.65585337999,78.19099383000139,53430.42058128
2025-02-27,04:16:46.000,58,11081952,13165,0,1740629805,12995.63564444999,78.14869904999796,53430.51840096
2025-02-27,04:16:47.000,58,11081925,13325,0,1740629806,12995.62217183,78.06410948999837,53430.63019488
2025-02-27,04:16:48.000,58,11081899,13565,0,1740629807,12995.62217183,78.00066732000414,53430.700066080004
2025-02-27,04:16:49.000,58,11081953,13685,0,1740629808,12995.628908139995,77.90197949999856,53430.71404032001
2025-02-27,04:16:50.000,58,11081935,13405,0,1740629809,12995.649117069996,77.84558646000369,53430.83980848001
2025-02-27,04:16:51.000,58,11081928,13685,0,1740629810,12995.66258969,77.76804603000346,53430.888718320006
2025-02-27,04:16:52.000,58,11081885,13285,0,1740629811,12995.67606230999,77.71165299000131,53430.95858952001
2025-02-27,04:16:53.000,58,11081904,13645,0,1740629812,12995.69627123999,77.66230907999852,53431.0214736
2025-02-27,04:16:54.000,58,11081939,13725,0,1740629813,12995.628908139995,77.6482108199998,53431.08435768
2025-02-27,04:16:55.000,58,11081906,13685,0,1740629814,12995.6019629,77.62706343000173,53431.11230616
2025-02-27,04:16:56.000,58,11081955,13725,0,1740629815,12995.568281349995,77.59886691000429,53431.16820312001
2025-02-27,04:16:57.000,58,11081952,13445,0,1740629816,12995.568281349995,77.52837561000342,53431.24506144001
2025-02-27,04:16:58.000,58,11081943,13845,0,1740629817,12995.56154504,77.47903170000063,53431.25903568
2025-02-27,04:16:59.000,58,11081914,13845,0,1740629818,12995.588490279995,77.42968778999784,53431.34986824
2025-02-27,04:17:00.000,58,11081917,13725,0,1740629819,12995.61543551999,77.40854039999977,53431.391790960006
2025-02-27,04:17:01.000,58,11081877,13605,0,1740629820,12995.59522658999,77.39444214000105,53431.46166216001
2025-02-27,04:17:02.000,58,11081955,14245,0,1740629821,12995.608699209995,77.38739301000169,53431.46864928
2025-02-27,04:17:03.000,58,11081916,13685,0,1740629822,12995.62217183,77.32395084000018,53431.5455076
2025-02-27,04:17:04.000,58,11081895,13405,0,1740629823,12995.628908139995,77.28165606000402,53431.63634016
2025-02-27,04:17:05.000,58,11081940,13565,0,1740629824,12995.63564444999,77.23231215000123,53431.65031440001
2025-02-27,04:17:06.000,58,11081967,13965,0,1740629825,12995.61543551999,77.17591910999909,53431.65031440001
2025-02-27,04:17:07.000,58,11081963,13685,0,1740629826,12995.61543551999,77.12657520000357,53431.706211360004
2025-02-27,04:17:08.000,58,11081892,13685,0,1740629827,12995.55480872999,77.07723129000078,53431.72018560001
2025-02-27,04:17:09.000,58,11081896,13485,0,1740629828,12995.49418193999,77.0560839000027,53431.74813408001
2025-02-27,04:17:10.000,58,11081884,13445,0,1740629829,12995.39313728999,76.96444521000376,53431.78306968
2025-02-27,04:17:11.000,58,11081900,13525,0,1740629830,12995.325774189994,76.9432978199984,53431.84595376001
2025-02-27,04:17:12.000,58,11081935,13485,0,1740629831,12995.177575369999,76.89395391000289,53431.86691512001
2025-02-27,04:17:13.000,58,11081928,13765,0,1740629832,12995.002431309993,76.78821695999795,53431.873902240004
2025-02-27,04:17:14.000,58,11081926,13845,0,1740629833,12994.854232489997,76.72477479000372,53431.873902240004
2025-02-27,04:17:15.000,58,11081913,13565,0,1740629834,12994.732978909997,76.59084132000135,53431.90883784
2025-02-27,04:17:16.000,58,11081911,13245,0,1740629835,12994.564571160001,76.49215350000304,53431.86691512001
2025-02-27,04:17:17.000,58,11081934,13725,0,1740629836,12994.45679019999,76.4005148100041,53431.83197952
2025-02-27,04:17:18.000,58,11081904,13445,0,1740629837,12994.29511875999,76.2877287299998,53431.78306968
2025-02-27,04:17:19.000,58,11081899,13885,0,1740629838,12994.13344731999,76.19609004000085,53431.7900568
2025-02-27,04:17:20.000,58,11081901,13565,0,1740629839,12994.005457429994,76.08330396000383,53431.7900568
2025-02-27,04:17:21.000,58,11081937,14085,0,1740629840,12993.823577059993,75.96346875000017,53431.73415984
2025-02-27,04:17:22.000,58,11081891,13405,0,1740629841,12993.634960379997,75.93527223000274,53431.64332728
2025-02-27,04:17:23.000,58,11081922,13885,0,1740629842,12993.453080009996,75.8436335400038,53431.67127576001
2025-02-27,04:17:24.000,58,11081941,13445,0,1740629843,12993.277935949991,75.75199485000485,53431.57345608
2025-02-27,04:17:25.000,58,11081901,13605,0,1740629844,12993.069110339995,75.6956018100027,53431.48262352001
2025-02-27,04:17:26.000,58,11081919,13445,0,1740629845,12992.87375734999,75.63215964000119,53431.46864928
2025-02-27,04:17:27.000,58,11081913,13445,0,1740629846,12992.671668049989,75.56166834000032,53431.391790960006
2025-02-27,04:17:28.000,58,11081877,13525,0,1740629847,12992.449369820002,75.4841279100001,53431.30794552
2025-02-27,04:17:29.000,58,11081864,13325,0,1740629848,12992.254016829997,75.40658747999987,53431.24506144001
2025-02-27,04:17:30.000,58,11081872,13685,0,1740629849,12992.051927529996,75.27970314000413,53431.19615160001
2025-02-27,04:17:31.000,58,11081885,13605,0,1740629850,12991.85657453999,75.22331010000198,53431.09833192001
2025-02-27,04:17:32.000,58,11081883,13525,0,1740629851,12991.69490309999,75.17396618999919,53431.0214736
2025-02-27,04:17:33.000,58,11081918,13565,0,1740629852,12991.519759039998,75.03298359000473,53430.94461528
2025-02-27,04:17:34.000,58,11081921,13485,0,1740629853,12991.344614979993,74.9272466399998,53430.81186000001
2025-02-27,04:17:35.000,58,11081887,13405,0,1740629854,12991.203152469992,74.76511664999998,53430.75596304
2025-02-27,04:17:36.000,58,11081908,14005,0,1740629855,12991.034744719997,74.65937970000232,53430.651156240005
2025-02-27,04:17:37.000,58,11081885,13805,0,1740629856,12990.893282209996,74.59593753000081,53430.532375200004
2025-02-27,04:17:38.000,58,11081895,13405,0,1740629857,12990.711401839995,74.54659361999802,53430.434555520005
2025-02-27,04:17:39.000,58,11081865,13885,0,1740629858,12990.569939329995,74.41970928000228,53430.3926328
2025-02-27,04:17:40.000,58,11081911,13525,0,1740629859,12990.388058959994,74.37741449999885,53430.266864640005
2025-02-27,04:17:41.000,58,11081889,13325,0,1740629860,12990.233123829988,74.29987406999862,53430.1830192
2025-02-27,04:17:42.000,58,11081894,13725,0,1740629861,12990.044507149993,74.25757929000247,53430.05725104
2025-02-27,04:17:43.000,58,11081902,13285,0,1740629862,12989.896308329997,74.18003886000224,53429.95943136
2025-02-27,04:17:44.000,58,11081907,13725,0,1740629863,12989.795263679996,74.07430191000458,53429.861611680004
2025-02-27,04:17:45.000,58,11081901,13845,0,1740629864,12989.700955339991,74.04610538999987,53429.81968896
2025-02-27,04:17:46.000,58,11081872,13525,0,1740629865,12989.53928389999,74.01790887000243,53429.75680488001
2025-02-27,04:17:47.000,58,11081920,13725,0,1740629866,12989.41803031999,74.05315451999923,53429.70090792
2025-02-27,04:17:48.000,58,11081871,13765,0,1740629867,12989.23614994999,74.00381061000371,53429.58212688
2025-02-27,04:17:49.000,58,11081912,13405,0,1740629868,12989.108160059994,73.99676148000435,53429.46334584
2025-02-27,04:17:50.000,58,11081921,13805,0,1740629869,12988.980170169998,73.9403684400022,53429.39347464
2025-02-27,04:17:51.000,58,11081942,13565,0,1740629870,12988.865652899993,73.90512278999813,53429.260719360005
2025-02-27,04:17:52.000,58,11081857,13405,0,1740629871,12988.744399319992,73.8416806200039,53429.16289968001
2025-02-27,04:17:53.000,58,11081918,13405,0,1740629872,12988.663563599992,73.86987714000134,53429.093028480005
2025-02-27,04:17:54.000,58,11081939,13405,0,1740629873,12988.555782639996,73.8416806200039,53428.99520880001
2025-02-27,04:17:55.000,58,11081842,13725,0,1740629874,12988.434529059996,73.86282801000198,53428.89738912001
2025-02-27,04:17:56.000,58,11081885,13525,0,1740629875,12988.28633024,73.85577888000262,53428.86245352
2025-02-27,04:17:57.000,58,11081900,13525,0,1740629876,12988.13813141999,73.81348409999919,53428.72271112
2025-02-27,04:17:58.000,58,11081894,13565,0,1740629877,12987.989932599994,73.77118932000303,53428.61091720001
2025-02-27,04:17:59.000,58,11081898,13685,0,1740629878,12987.929305809994,73.74299279999832,53428.5759816
2025-02-27,04:18:00.000,58,11081867,13565,0,1740629879,12987.774370679988,73.73594366999896,53428.520084640004
2025-02-27,04:18:01.000,58,11081895,14005,0,1740629880,12987.659853409998,73.63725585000066,53428.4362392
2025-02-27,04:18:02.000,58,11081855,13525,0,1740629881,12987.572281380002,73.6302067200013,53428.324445280006
2025-02-27,04:18:03.000,58,11081929,13565,0,1740629882,12987.437555179997,73.60905933000322,53428.22662560001
2025-02-27,04:18:04.000,58,11081865,13565,0,1740629883,12987.282620049991,73.52446977000363,53428.16374152
2025-02-27,04:18:05.000,58,11081855,13685,0,1740629884,12987.18831171,73.46102760000213,53428.00303776
2025-02-27,04:18:06.000,58,11081870,13445,0,1740629885,12987.013167649995,73.44692934000341,53427.96111504001
2025-02-27,04:18:07.000,58,11081914,13765,0,1740629886,12986.83802358999,73.36233978000382,53427.919192320005
2025-02-27,04:18:08.000,58,11081890,13645,0,1740629887,12986.689824769994,73.32709412999975,53427.821372640006
2025-02-27,04:18:09.000,58,11081885,13365,0,1740629888,12986.575307499988,73.29184848000295,53427.69560448001
2025-02-27,04:18:10.000,58,11081924,13725,0,1740629889,12986.433844990002,73.20725892000337,53427.667656
2025-02-27,04:18:11.000,58,11081871,13405,0,1740629890,12986.319327719997,73.09447283999907,53427.534900720006
2025-02-27,04:18:12.000,58,11081897,13365,0,1740629891,12986.177865209997,73.00283415000013,53427.4231068
2025-02-27,04:18:13.000,58,11081898,13925,0,1740629892,12986.016193769996,72.86185154999839,53427.346248480004
2025-02-27,04:18:14.000,58,11081879,13365,0,1740629893,12985.874731259995,72.73496721000265,53427.25541592
2025-02-27,04:18:15.000,58,11081887,13645,0,1740629894,12985.72653244,72.65742678000242,53427.16458336
2025-02-27,04:18:16.000,58,11081875,13845,0,1740629895,12985.57833361999,72.5798863500022,53427.12266064001
2025-02-27,04:18:17.000,58,11081864,13565,0,1740629896,12985.416662179989,72.47414940000453,53427.01785384
2025-02-27,04:18:18.000,58,11081925,13525,0,1740629897,12985.281935979998,72.40365810000367,53426.94798264
2025-02-27,04:18:19.000,58,11081915,13565,0,1740629898,12985.052901440002,72.3684124499996,53426.85715008001
2025-02-27,04:18:20.000,58,11081864,13645,0,1740629899,12984.844075829991,72.3331668000028,53426.80824024001
2025-02-27,04:18:21.000,58,11081829,13725,0,1740629900,12984.635250219995,72.31906854000408,53426.7243948
2025-02-27,04:18:22.000,58,11081889,13925,0,1740629901,12984.386006749999,72.26267550000193,53426.60561376
2025-02-27,04:18:23.000,58,11081847,13405,0,1740629902,12984.170444829993,72.21333158999914,53426.479845600006
2025-02-27,04:18:24.000,58,11081893,13605,0,1740629903,12983.948146599992,72.14988942000491,53426.40298728001
2025-02-27,04:18:25.000,58,11081885,13485,0,1740629904,12983.705639439992,72.06529985999805,53426.30516760001
2025-02-27,04:18:26.000,58,11081911,14005,0,1740629905,12983.44965966,72.03710334000061,53426.22132216
2025-02-27,04:18:27.000,58,11081866,13245,0,1740629906,12983.15999832999,71.9736611699991,53426.074592640005
2025-02-27,04:18:28.000,58,11081885,13525,0,1740629907,12982.930963789993,71.91726813000423,53425.96279872
2025-02-27,04:18:29.000,58,11081839,13765,0,1740629908,12982.661511389997,71.85382596000272,53425.84401768
2025-02-27,04:18:30.000,58,11081894,13725,0,1740629909,12982.466158399991,71.76218727000378,53425.746198
2025-02-27,04:18:31.000,58,11081868,13605,0,1740629910,12982.22365123999,71.64235206000012,53425.62741696
2025-02-27,04:18:32.000,58,11081895,13725,0,1740629911,12982.035034559995,71.60005728000397,53425.50863592
2025-02-27,04:18:33.000,58,11081860,14045,0,1740629912,12981.799263709989,71.57890988999861,53425.41081624
2025-02-27,04:18:34.000,58,11081892,13925,0,1740629913,12981.556756550002,71.53661511000246,53425.285048080004
2025-02-27,04:18:35.000,58,11081926,13925,0,1740629914,12981.287304149992,71.52251685000374,53425.117357200004
2025-02-27,04:18:36.000,58,11081885,13405,0,1740629915,12981.145841639991,71.5295659800031,53425.04049888001
2025-02-27,04:18:37.000,58,11081884,13725,0,1740629916,12980.88312554999,71.55071337000118,53424.86582088
2025-02-27,04:18:38.000,58,11081868,13645,0,1740629917,12980.660827319989,71.47317294000095,53424.69813
2025-02-27,04:18:39.000,58,11081930,13725,0,1740629918,12980.485683259998,71.48022207000031,53424.614284560004
2025-02-27,04:18:40.000,58,11081932,13605,0,1740629919,12980.263385029997,71.45202555000287,53424.48152928
2025-02-27,04:18:41.000,58,11081911,13605,0,1740629920,12980.128658829992,71.40973076999944,53424.32082552001
2025-02-27,04:18:42.000,58,11081887,13805,0,1740629921,12979.91309691,71.39563251000072,53424.229992960005
2025-02-27,04:18:43.000,58,11081897,14005,0,1740629922,12979.758161779995,71.38858338000136,53424.062302080005
2025-02-27,04:18:44.000,58,11081912,13325,0,1740629923,12979.62343557999,71.36038686000393,53424.013392240005
2025-02-27,04:18:45.000,58,11081935,13845,0,1740629924,12979.421346279989,71.381534250002,53423.8596756
2025-02-27,04:18:46.000,58,11081888,13685,0,1740629925,12979.259674839988,71.39563251000072,53423.69198472
2025-02-27,04:18:47.000,58,11081936,14125,0,1740629926,12979.124948639997,71.39563251000072,53423.608139280004
2025-02-27,04:18:48.000,58,11081904,13325,0,1740629927,12978.976749820002,71.40268164000008,53423.440448400004
2025-02-27,04:18:49.000,58,11081878,13565,0,1740629928,12978.875705170001,71.40973076999944,53423.37756432
2025-02-27,04:18:50.000,58,11081899,13805,0,1740629929,12978.767924209991,71.49432032999903,53423.2308348
2025-02-27,04:18:51.000,58,11081899,13245,0,1740629930,12978.747715279991,71.5295659800031,53423.09807952001
2025-02-27,04:18:52.000,58,11081923,13565,0,1740629931,12978.720770039996,71.55071337000118,53422.96532424
2025-02-27,04:18:53.000,58,11081883,13485,0,1740629932,12978.740978969996,71.57186075999925,53422.88147880001
2025-02-27,04:18:54.000,58,11081893,13565,0,1740629933,12978.781396829996,71.58595901999797,53422.74173640001
2025-02-27,04:18:55.000,58,11081924,13525,0,1740629934,12978.77466052,71.58595901999797,53422.65090384
2025-02-27,04:18:56.000,58,11081912,13645,0,1740629935,12978.77466052,71.60710641000333,53422.58801976
2025-02-27,04:18:57.000,58,11081961,13805,0,1740629936,12978.862232549996,71.61415554000268,53422.455264480006
2025-02-27,04:18:58.000,58,11081887,13765,0,1740629937,12978.936331960002,71.57890988999861,53422.41334176
2025-02-27,04:18:59.000,58,11081899,13365,0,1740629938,12979.023903989997,71.61415554000268,53422.336483440005
2025-02-27,04:19:00.000,58,11081953,13325,0,1740629939,12979.104739709997,71.61415554000268,53422.29456072
2025-02-27,04:19:01.000,58,11081857,13325,0,1740629940,12979.192311739993,71.60005728000397,53422.20372816
2025-02-27,04:19:02.000,58,11081876,13845,0,1740629941,12979.246202219998,71.61415554000268,53422.119882720006
2025-02-27,04:19:03.000,58,11081885,13685,0,1740629942,12979.286620079998,71.64235206000012,53422.07796
2025-02-27,04:19:04.000,58,11081904,13565,0,1740629943,12979.374192109994,71.61415554000268,53422.063985759996
2025-02-27,04:19:05.000,58,11081899,13325,0,1740629944,12979.455027829994,71.60710641000333,53421.98712744
2025-02-27,04:19:06.000,58,11081893,13565,0,1740629945,12979.556072479994,71.59300815000461,53421.95917896
2025-02-27,04:19:07.000,58,11081889,13485,0,1740629946,12979.596490339994,71.57890988999861,53421.91026912
2025-02-27,04:19:08.000,58,11081885,13565,0,1740629947,12979.65038082,71.62120467000204,53421.91026912
2025-02-27,04:19:09.000,58,11081884,13405,0,1740629948,12979.68406236999,71.62120467000204,53421.8683464
2025-02-27,04:19:10.000,58,11081887,13565,0,1740629949,12979.73121654,71.6282538000014,53421.81244944
2025-02-27,04:19:11.000,58,11081880,13605,0,1740629950,12979.73121654,71.60005728000397,53421.77052672
2025-02-27,04:19:12.000,58,11081898,13725,0,1740629951,12979.78510701999,71.55071337000118,53421.75655248001
2025-02-27,04:19:13.000,58,11081853,13565,0,1740629952,12979.798579639995,71.54366424000182,53421.77052672
2025-02-27,04:19:14.000,58,11081889,13325,0,1740629953,12979.86594273999,71.52251685000374,53421.70065552
2025-02-27,04:19:15.000,58,11081874,13685,0,1740629954,12979.879415359996,71.49432032999903,53421.67969416
2025-02-27,04:19:16.000,58,11081879,13645,0,1740629955,12979.85247012,71.49432032999903,53421.67969416
2025-02-27,04:19:17.000,58,11081884,13485,0,1740629956,12979.87267905,71.43792729000415,53421.63078432
2025-02-27,04:19:18.000,58,11081830,13605,0,1740629957,12979.84573380999,71.33923946999857,53421.60982296001
2025-02-27,04:19:19.000,58,11081878,13325,0,1740629958,12979.859206429996,71.24055165000027,53421.60982296001
2025-02-27,04:19:20.000,58,11081895,13285,0,1740629959,12979.919833219996,71.21235513000283,53421.616810080006
2025-02-27,04:19:21.000,58,11081882,13605,0,1740629960,12979.940042149996,71.14186383000197,53421.616810080006
2025-02-27,04:19:22.000,58,11081917,13845,0,1740629961,12979.993932630001,71.05727427000238,53421.6237972
2025-02-27,04:19:23.000,58,11081906,13885,0,1740629962,12980.007405249991,70.96563558000344,53421.616810080006
2025-02-27,04:19:24.000,58,11081905,13965,0,1740629963,12980.081504659996,70.93743905999872,53421.57488736
2025-02-27,04:19:25.000,58,11081866,13445,0,1740629964,12980.162340379997,70.86694775999786,53421.595848720004
2025-02-27,04:19:26.000,58,11081908,13365,0,1740629965,12980.169076689992,70.79645646000426,53421.58187448
2025-02-27,04:19:27.000,58,11081904,14005,0,1740629966,12980.236439790002,70.71186690000468,53421.63777144001
2025-02-27,04:19:28.000,58,11081896,13205,0,1740629967,12980.196021930002,70.66252299000189,53421.64475856
2025-02-27,04:19:29.000,58,11081889,13405,0,1740629968,12980.169076689992,70.58498256000166,53421.65174568
2025-02-27,04:19:30.000,58,11081911,13485,0,1740629969,12980.101713589997,70.45104908999929,53421.68668128001
2025-02-27,04:19:31.000,58,11081948,13365,0,1740629970,12980.068032039992,70.35236127000098,53421.65873280001
2025-02-27,04:19:32.000,58,11081903,13165,0,1740629971,12979.987196319991,70.2677717100014,53421.70065552
2025-02-27,04:19:33.000,58,11081935,13765,0,1740629972,12979.859206429996,70.21842779999861,53421.665719920005
2025-02-27,04:19:34.000,58,11081896,13125,0,1740629973,12979.838997499995,70.18318215000181,53421.65873280001
2025-02-27,04:19:35.000,58,11081922,13525,0,1740629974,12979.717743919995,70.12678910999966,53421.728603999996
2025-02-27,04:19:36.000,58,11081896,13725,0,1740629975,12979.60996296,70.08449433000351,53421.714629760005
2025-02-27,04:19:37.000,58,11081911,13325,0,1740629976,12979.529127239999,70.00695390000328,53421.6936684
2025-02-27,04:19:38.000,58,11081904,13645,0,1740629977,12979.347246869998,69.9082660799977,53421.6936684
2025-02-27,04:19:39.000,58,11081928,14005,0,1740629978,12979.232729599993,69.8095782599994,53421.665719920005
2025-02-27,04:19:40.000,58,11081872,13605,0,1740629979,12979.118212330002,69.74613608999789,53421.714629760005
2025-02-27,04:19:41.000,58,11081906,13605,0,1740629980,12978.956540890002,69.62630088000151,53421.64475856
2025-02-27,04:19:42.000,58,11081907,13765,0,1740629981,12978.794869450001,69.54876045000128,53421.616810080006
2025-02-27,04:19:43.000,58,11081913,13765,0,1740629982,12978.62646169999,69.4641708900017,53421.560913119996
2025-02-27,04:19:44.000,58,11081858,13285,0,1740629983,12978.437845019995,69.39367959000083,53421.52597752
2025-02-27,04:19:45.000,58,11081843,13525,0,1740629984,12978.242492029989,69.33728654999868,53421.4840548
2025-02-27,04:19:46.000,58,11081940,13765,0,1740629985,12978.114502139993,69.24564785999974,53421.44213208001
2025-02-27,04:19:47.000,58,11081898,13485,0,1740629986,12977.946094389998,69.17515655999887,53421.42117072001
2025-02-27,04:19:48.000,58,11081892,13685,0,1740629987,12977.797895570002,69.0694196100012,53421.40719648
2025-02-27,04:19:49.000,58,11081877,14085,0,1740629988,12977.656433060001,68.99892831000034,53421.260466960004
2025-02-27,04:19:50.000,58,11081868,13445,0,1740629989,12977.521706859996,68.9072896200014,53421.25347984001
2025-02-27,04:19:51.000,58,11081908,13645,0,1740629990,12977.440871139996,68.8579457099986,53421.25347984001
2025-02-27,04:19:52.000,58,11081846,14045,0,1740629991,12977.299408629995,68.81565093000245,53421.12771168
2025-02-27,04:19:53.000,58,11081881,13645,0,1740629992,12977.279199699995,68.79450354000437,53421.08578896001
2025-02-27,04:19:54.000,58,11081897,13645,0,1740629993,12977.22530921999,68.73106137000286,53421.03687912001
2025-02-27,04:19:55.000,58,11081890,13245,0,1740629994,12977.15120981,68.70991398000479,53421.07181472
2025-02-27,04:19:56.000,58,11081861,13725,0,1740629995,12977.077110399994,68.71696311000414,53420.994956400005
2025-02-27,04:19:57.000,58,11081922,13685,0,1740629996,12977.029956229999,68.7240122400035,53420.89713672001
2025-02-27,04:19:58.000,58,11081895,13485,0,1740629997,12976.982802059989,68.73106137000286,53420.9600208
2025-02-27,04:19:59.000,58,11081919,13885,0,1740629998,12976.949120509998,68.78745440999774,53420.946046560006
2025-02-27,04:20:00.000,58,11081880,13205,0,1740629999,12976.881757409988,68.81565093000245,53420.84123976
2025-02-27,04:20:01.000,58,11081901,13845,0,1740630000,12976.848075859998,68.80155267000373,53420.89014960001
2025-02-27,04:20:02.000,58,11081879,13525,0,1740630001,12976.787449069998,68.81565093000245,53420.89014960001
2025-02-27,04:20:03.000,58,11081876,13925,0,1740630002,12976.800921689988,68.78040527999838,53420.86918824001
2025-02-27,04:20:04.000,58,11081906,13885,0,1740630003,12976.807657999998,68.85089657999924,53420.79931704001
2025-02-27,04:20:05.000,58,11081921,13685,0,1740630004,12976.895230029993,68.8720439700046,53420.827265520005
2025-02-27,04:20:06.000,58,11081904,13765,0,1740630005,12976.942384199989,68.88614223000332,53420.757394320004
2025-02-27,04:20:07.000,58,11081904,14165,0,1740630006,12976.982802059989,68.92843700999947,53420.84822688001
2025-02-27,04:20:08.000,58,11081880,13405,0,1740630007,12977.050165159999,68.96368266000354,53420.84123976
2025-02-27,04:20:09.000,58,11081886,13765,0,1740630008,12977.137737189994,68.95663353000418,53420.855214
2025-02-27,04:20:10.000,58,11081864,13485,0,1740630009,12977.19162767,69.0059774399997,53420.876175360005
2025-02-27,04:20:11.000,58,11081897,13765,0,1740630010,12977.20510028999,68.99892831000034,53420.89014960001
2025-02-27,04:20:12.000,58,11081893,13765,0,1740630011,12977.258990769995,68.99892831000034,53420.925085200004
2025-02-27,04:20:13.000,58,11081866,13565,0,1740630012,12977.39371697,68.99892831000034,53420.98098216
2025-02-27,04:20:14.000,58,11081903,13885,0,1740630013,12977.45434376,69.01302656999906,53420.98098216
2025-02-27,04:20:15.000,58,11081913,13445,0,1740630014,12977.521706859996,69.02712482999777,53421.113737440006
2025-02-27,04:20:16.000,58,11081871,13445,0,1740630015,12977.642960439996,69.01302656999906,53421.19059576
2025-02-27,04:20:17.000,58,11081899,13405,0,1740630016,12977.764214019997,69.03417396000441,53421.225531359996
2025-02-27,04:20:18.000,58,11081874,13845,0,1740630017,12977.871994979992,69.04122309000377,53421.211557120005
2025-02-27,04:20:19.000,58,11081936,13605,0,1740630018,12977.932621769993,69.04827222000313,53421.35828664
2025-02-27,04:20:20.000,58,11081911,13725,0,1740630019,12977.973039629993,69.08351786999992,53421.393222239996
2025-02-27,04:20:21.000,58,11081894,13405,0,1740630020,12978.067347969998,69.11171439000464,53421.47008056001
2025-02-27,04:20:22.000,58,11081905,13605,0,1740630021,12978.148183689998,69.16105830000015,53421.560913119996
2025-02-27,04:20:23.000,58,11081915,13565,0,1740630022,12978.208810479999,69.23154960000102,53421.65873280001
2025-02-27,04:20:24.000,58,11081903,13605,0,1740630023,12978.229019409999,69.26679524999781,53421.74956536
2025-02-27,04:20:25.000,58,11081889,13565,0,1740630024,12978.276173579994,69.28794264000317,53421.85437216001
2025-02-27,04:20:26.000,58,11081929,13605,0,1740630025,12978.30311881999,69.39367959000083,53421.91725624
2025-02-27,04:20:27.000,58,11081863,13485,0,1740630026,12978.357009299994,69.47122002000106,53422.001101680005
2025-02-27,04:20:28.000,58,11081907,13765,0,1740630027,12978.336800369994,69.57695696999872,53422.11289560001
2025-02-27,04:20:29.000,58,11081921,13605,0,1740630028,12978.33006406,69.69679218000238,53422.17577968
2025-02-27,04:20:30.000,58,11081919,13605,0,1740630029,12978.28290988999,69.83072565000475,53422.31552208
2025-02-27,04:20:31.000,58,11081944,13445,0,1740630030,12978.30311881999,69.95760999000049,53422.35744480001
2025-02-27,04:20:32.000,58,11081878,13685,0,1740630031,12978.309855129999,70.06334693999815,53422.44129024
2025-02-27,04:20:33.000,58,11081874,13565,0,1740630032,12978.36374560999,70.1197399800003,53422.49020008
2025-02-27,04:20:34.000,58,11081936,13325,0,1740630033,12978.35027299,70.19023128000117,53422.54609704001
2025-02-27,04:20:35.000,58,11081923,13885,0,1740630034,12978.35027299,70.27482084000076,53422.64391672001
2025-02-27,04:20:36.000,58,11081893,13565,0,1740630035,12978.37048192,70.33826301000227,53422.75571064
2025-02-27,04:20:37.000,58,11081915,13725,0,1740630036,12978.42437239999,70.38055778999842,53422.78365912001
2025-02-27,04:20:38.000,58,11081952,13445,0,1740630037,12978.45131764,70.41580344000249,53422.888465920005
2025-02-27,04:20:39.000,58,11081895,13525,0,1740630038,12978.458053949995,70.39465605000441,53422.92340152
2025-02-27,04:20:40.000,58,11081910,13485,0,1740630039,12978.51194443,70.38760691999778,53423.007246960005
2025-02-27,04:20:41.000,58,11081902,13605,0,1740630040,12978.48499918999,70.38055778999842,53423.056156800005
2025-02-27,04:20:42.000,58,11081915,13605,0,1740630041,12978.52541704999,70.34531214000162,53423.18891208
2025-02-27,04:20:43.000,58,11081941,13605,0,1740630042,12978.538889669995,70.31006649000483,53423.25179616
2025-02-27,04:20:44.000,58,11081895,13445,0,1740630043,12978.55236229,70.28186997000012,53423.37756432
2025-02-27,04:20:45.000,58,11081930,13605,0,1740630044,12978.57257122,70.24662432000332,53423.440448400004
2025-02-27,04:20:46.000,58,11081908,13405,0,1740630045,12978.559098599995,70.15498563000438,53423.51730672
2025-02-27,04:20:47.000,58,11081932,13765,0,1740630046,12978.55236229,70.09154346000287,53423.55224232001
2025-02-27,04:20:48.000,58,11081946,13805,0,1740630047,12978.58604383999,70.02810129000136,53423.63608776
2025-02-27,04:20:49.000,58,11081928,13365,0,1740630048,12978.58604383999,69.95760999000049,53423.726920320005
2025-02-27,04:20:50.000,58,11081894,13365,0,1740630049,12978.579307529995,69.85892217000219,53423.76884304001
2025-02-27,04:20:51.000,58,11081944,13685,0,1740630050,12978.65340694,69.81662738999876,53423.90858544
2025-02-27,04:20:52.000,58,11081939,13605,0,1740630051,12978.639934319996,69.8095782599994,53423.992430880004
2025-02-27,04:20:53.000,58,11081908,13565,0,1740630052,12978.65340694,69.79548000000068,53423.999418
2025-02-27,04:20:54.000,58,11081956,13925,0,1740630053,12978.73424266,69.8095782599994,53424.11819904
2025-02-27,04:20:55.000,58,11081908,13925,0,1740630054,12978.808342069991,69.82367651999812,53424.22300584001
2025-02-27,04:20:56.000,58,11081917,13365,0,1740630055,12978.875705170001,69.88006956000027,53424.278902800004
2025-02-27,04:20:57.000,58,11081869,13645,0,1740630056,12978.922859339997,69.90121694999834,53424.3837096
2025-02-27,04:20:58.000,58,11081947,13605,0,1740630057,12979.017167680002,69.96465911999985,53424.43960656001
2025-02-27,04:20:59.000,58,11081945,13485,0,1740630058,12979.098003400002,70.01400303000264,53424.58633608001
2025-02-27,04:21:00.000,58,11081936,13925,0,1740630059,12979.172102809993,70.03515042000072,53424.614284560004
2025-02-27,04:21:01.000,58,11081935,13885,0,1740630060,12979.286620079998,70.14088736999838,53424.71909136
2025-02-27,04:21:02.000,58,11081933,13765,0,1740630061,12979.367455799998,70.19728041000053,53424.86582088
2025-02-27,04:21:03.000,58,11081950,13605,0,1740630062,12979.46176413999,70.21137866999925,53424.92870496
2025-02-27,04:21:04.000,58,11081917,13965,0,1740630063,12979.50218199999,70.31006649000483,53425.117357200004
2025-02-27,04:21:05.000,58,11081911,13525,0,1740630064,12979.58975403,70.35236127000098,53425.15927992001
2025-02-27,04:21:06.000,58,11081916,13645,0,1740630065,12979.677326059995,70.41580344000249,53425.27806096001
2025-02-27,04:21:07.000,58,11081947,13605,0,1740630066,12979.74468915999,70.45104908999929,53425.41780336
2025-02-27,04:21:08.000,58,11081927,13925,0,1740630067,12979.88615166999,70.53563864999887,53425.55055864
2025-02-27,04:21:09.000,58,11081938,13805,0,1740630068,12980.007405249991,70.59908082000038,53425.620429840004
2025-02-27,04:21:10.000,58,11081904,13805,0,1740630069,12980.108449899992,70.65547386000253,53425.79510784
2025-02-27,04:21:11.000,58,11081915,13325,0,1740630070,12980.196021930002,70.76825993999955,53425.920876
2025-02-27,04:21:12.000,58,11081926,13605,0,1740630071,12980.290330269992,70.84580036999978,53426.01170856
2025-02-27,04:21:13.000,58,11081933,13565,0,1740630072,12980.404847539998,70.90219341000193,53426.13747672001
2025-02-27,04:21:14.000,58,11081938,13805,0,1740630073,12980.532837429993,70.9726847100028,53426.30516760001
2025-02-27,04:21:15.000,58,11081923,13965,0,1740630074,12980.687772559999,71.0361268800043,53426.47285848001
2025-02-27,04:21:16.000,58,11081910,13965,0,1740630075,12980.86965293,71.0361268800043,53426.66151072
2025-02-27,04:21:17.000,58,11081921,13405,0,1740630076,12981.02458805999,71.0713725300011,53426.73138192
2025-02-27,04:21:18.000,58,11081948,13165,0,1740630077,12981.213204740001,71.08547078999982,53426.87112432
2025-02-27,04:21:19.000,58,11081913,13885,0,1740630078,12981.395085110002,71.12071644000389,53427.07375080001
2025-02-27,04:21:20.000,58,11081905,13925,0,1740630079,12981.610647029993,71.09251991999918,53427.2134932
2025-02-27,04:21:21.000,58,11081970,14165,0,1740630080,12981.792527399994,71.12071644000389,53427.346248480004
2025-02-27,04:21:22.000,58,11081932,13925,0,1740630081,12981.994616699994,71.07842166000046,53427.47900376001
2025-02-27,04:21:23.000,58,11081941,13925,0,1740630082,12982.22365123999,71.13481470000261,53427.61874616
2025-02-27,04:21:24.000,58,11081926,13605,0,1740630083,12982.425740539991,71.1700603499994,53427.821372640006
2025-02-27,04:21:25.000,58,11081929,13765,0,1740630084,12982.600884599997,71.2194042600022,53427.968102160004
2025-02-27,04:21:26.000,58,11081923,14205,0,1740630085,12982.755819730002,71.22645339000155,53428.09387032
2025-02-27,04:21:27.000,58,11081949,13525,0,1740630086,12982.910754859993,71.22645339000155,53428.27553544001
2025-02-27,04:21:28.000,58,11081921,13405,0,1740630087,12983.099371539989,71.29694469000242,53428.4362392
2025-02-27,04:21:29.000,58,11081923,14125,0,1740630088,12983.173470949994,71.33219033999922,53428.60393008
2025-02-27,04:21:30.000,58,11081966,13645,0,1740630089,12983.32840608,71.34628859999793,53428.79258232
2025-02-27,04:21:31.000,58,11081920,13565,0,1740630090,12983.436187039995,71.38858338000136,53428.93931184
2025-02-27,04:21:32.000,58,11081905,13725,0,1740630091,12983.564176929991,71.38858338000136,53429.10700272
2025-02-27,04:21:33.000,58,11081917,13685,0,1740630092,12983.752793610001,71.4308781600048,53429.30264208001
2025-02-27,04:21:34.000,58,11081921,13765,0,1740630093,12983.860574569997,71.48727119999967,53429.414436
2025-02-27,04:21:35.000,58,11081937,13405,0,1740630094,12983.975091840002,71.52251685000374,53429.61007536
2025-02-27,04:21:36.000,58,11081910,13325,0,1740630095,12984.022246009998,71.5295659800031,53429.77776624
2025-02-27,04:21:37.000,58,11081928,13005,0,1740630096,12984.130026969993,71.47317294000095,53429.92449576001
2025-02-27,04:21:38.000,58,11081953,13485,0,1740630097,12984.136763279988,71.39563251000072,53430.12013512001
2025-02-27,04:21:39.000,58,11081922,13405,0,1740630098,12984.210862689994,71.33923946999857,53430.23891616001
2025-02-27,04:21:40.000,58,11081943,13525,0,1740630099,12984.244544239999,71.23350252000091,53430.42756840001
2025-02-27,04:21:41.000,58,11081894,13405,0,1740630100,12984.210862689994,71.15596209000068,53430.51141384
2025-02-27,04:21:42.000,58,11081974,13285,0,1740630101,12984.237807929989,71.09251991999918,53430.64416912001
2025-02-27,04:21:43.000,58,11081930,13565,0,1740630102,12984.258016859989,70.95153732000472,53430.78391152
2025-02-27,04:21:44.000,58,11081935,13405,0,1740630103,12984.298434719989,70.87399689000449,53430.888718320006
2025-02-27,04:21:45.000,58,11081957,13765,0,1740630104,12984.31864364999,70.83875124000042,53431.035447840004
2025-02-27,04:21:46.000,58,11081930,13525,0,1740630105,12984.33885257999,70.75416168000083,53431.161216
2025-02-27,04:21:47.000,58,11081953,13485,0,1740630106,12984.31864364999,70.68367037999997,53431.273009920005
2025-02-27,04:21:48.000,58,11081900,13645,0,1740630107,12984.311907339994,70.65547386000253,53431.33589400001
2025-02-27,04:21:49.000,58,11081933,13805,0,1740630108,12984.325379959999,70.57088430000294,53431.391790960006
2025-02-27,04:21:50.000,58,11081919,13605,0,1740630109,12984.311907339994,70.52858951999951,53431.51755912
2025-02-27,04:21:51.000,58,11081933,13925,0,1740630110,12984.305171029999,70.465147349998,53431.63634016
2025-02-27,04:21:52.000,58,11081940,13565,0,1740630111,12984.305171029999,70.47219648000464,53431.67127576001
2025-02-27,04:21:53.000,58,11081913,13525,0,1740630112,12984.311907339994,70.41580344000249,53431.76210832
2025-02-27,04:21:54.000,58,11081918,13325,0,1740630113,12984.284962099999,70.38760691999778,53431.859928
2025-02-27,04:21:55.000,58,11081927,14085,0,1740630114,12984.345588889999,70.3312138800029,53431.9996704
2025-02-27,04:21:56.000,58,11081894,13525,0,1740630115,12984.365797819999,70.29596822999883,53432.006657519996
2025-02-27,04:21:57.000,58,11081912,13885,0,1740630116,12984.433160919994,70.21842779999861,53432.12543856
2025-02-27,04:21:58.000,58,11081938,13845,0,1740630117,12984.48031508999,70.14088736999838,53432.15338704001
2025-02-27,04:21:59.000,58,11081947,13485,0,1740630118,12984.58135973999,70.07744520000415,53432.27216808001
2025-02-27,04:22:00.000,58,11081943,13565,0,1740630119,12984.64198652999,70.02810129000136,53432.383962
2025-02-27,04:22:01.000,58,11081899,13605,0,1740630120,12984.736294869996,69.97875737999857,53432.43985896001
2025-02-27,04:22:02.000,58,11081934,13685,0,1740630121,12984.850812140001,69.92941347000306,53432.55864000001
2025-02-27,04:22:03.000,58,11081912,13565,0,1740630122,12984.958593099997,69.9082660799977,53432.68440816001
2025-02-27,04:22:04.000,58,11081888,13805,0,1740630123,12985.052901440002,69.86597130000155,53432.78921496
2025-02-27,04:22:05.000,58,11081908,13565,0,1740630124,12985.180891329997,69.82367651999812,53432.91498312
2025-02-27,04:22:06.000,58,11081973,13445,0,1740630125,12985.302144909998,69.8095782599994,53432.998828560005
2025-02-27,04:22:07.000,58,11081927,13885,0,1740630126,12985.470552659994,69.73203782999917,53433.180493679996
2025-02-27,04:22:08.000,58,11081891,14005,0,1740630127,12985.62548779,69.69679218000238,53433.24337776
2025-02-27,04:22:09.000,58,11081903,13765,0,1740630128,12985.80736816,69.64039914000023,53433.404081520006
2025-02-27,04:22:10.000,58,11081895,13765,0,1740630129,12985.92188542999,69.64039914000023,53433.571772400006
2025-02-27,04:22:11.000,58,11081951,13885,0,1740630130,12986.083556869991,69.65449739999895,53433.62766936
2025-02-27,04:22:12.000,58,11081914,13485,0,1740630131,12986.272173550002,69.68974305000302,53433.76042464001
2025-02-27,04:22:13.000,58,11081914,13365,0,1740630132,12986.379954509997,69.71793957000045,53433.91414128
2025-02-27,04:22:14.000,58,11081883,13365,0,1740630133,12986.507944399993,69.7108904400011,53434.09580640001
2025-02-27,04:22:15.000,58,11081877,13885,0,1740630134,12986.676352149989,69.76023435000388,53434.291445760005
2025-02-27,04:22:16.000,58,11081926,13525,0,1740630135,12986.83802358999,69.79548000000068,53434.4451624
2025-02-27,04:22:17.000,58,11081882,13605,0,1740630136,12987.013167649995,69.80252913000004,53434.59887904001
2025-02-27,04:22:18.000,58,11081912,13925,0,1740630137,12987.14789385,69.8095782599994,53434.75259568
2025-02-27,04:22:19.000,58,11081936,13485,0,1740630138,12987.296092669996,69.75318522000453,53434.93426080001
2025-02-27,04:22:20.000,58,11081928,13405,0,1740630139,12987.444291489992,69.72498869999981,53435.07400320001
2025-02-27,04:22:21.000,58,11081907,14205,0,1740630140,12987.612699240002,69.63335001000087,53435.26964256001
2025-02-27,04:22:22.000,58,11081908,13565,0,1740630141,12987.774370679988,69.61220262000279,53435.47226904
2025-02-27,04:22:23.000,58,11081873,13365,0,1740630142,12987.828261159993,69.58400609999808,53435.66092128
2025-02-27,04:22:24.000,58,11081877,13805,0,1740630143,12987.922569499999,69.59105523000471,53435.84258640001
2025-02-27,04:22:25.000,58,11081895,13645,0,1740630144,12988.010141529994,69.56990783999936,53436.017264400005
2025-02-27,04:22:26.000,58,11081874,13405,0,1740630145,12988.06403201,69.5276130600032,53436.184955280005
2025-02-27,04:22:27.000,58,11081823,13645,0,1740630146,12988.17854927999,69.57695696999872,53436.34565904001
2025-02-27,04:22:28.000,58,11081861,13645,0,1740630147,12988.18528559,69.59810436000407,53436.51334992001
2025-02-27,04:22:29.000,58,11081902,13765,0,1740630148,12988.23917606999,69.59105523000471,53436.72296352
2025-02-27,04:22:30.000,58,11081891,13725,0,1740630149,12988.27959392999,69.56990783999936,53436.84873168001
2025-02-27,04:22:31.000,58,11081911,13445,0,1740630150,12988.22570345,69.51351480000449,53437.0303968
2025-02-27,04:22:32.000,58,11081885,13965,0,1740630151,12988.24591238,69.47122002000106,53437.2050748
2025-02-27,04:22:33.000,58,11081884,13485,0,1740630152,12988.19875820999,69.37958133000211,53437.38673992
2025-02-27,04:22:34.000,58,11081860,13965,0,1740630153,12988.13813141999,69.28794264000317,53437.56840504001
2025-02-27,04:22:35.000,58,11081886,13525,0,1740630154,12988.01687783999,69.23154960000102,53437.7291088
2025-02-27,04:22:36.000,58,11081874,13245,0,1740630155,12987.942778429999,69.12581265000335,53437.84788984
2025-02-27,04:22:37.000,58,11081870,13325,0,1740630156,12987.861942709998,69.01302656999906,53437.980645120006
2025-02-27,04:22:38.000,58,11081878,13405,0,1740630157,12987.787843299993,68.87909310000396,53438.14134888001
2025-02-27,04:22:39.000,58,11081893,13445,0,1740630158,12987.632908170002,68.78040527999838,53438.28109128
2025-02-27,04:22:40.000,58,11081877,13245,0,1740630159,12987.498181969997,68.65352094000264,53438.413846560004
2025-02-27,04:22:41.000,58,11081891,13565,0,1740630160,12987.296092669996,68.49844008000218,53438.483717760006
2025-02-27,04:22:42.000,58,11081889,13565,0,1740630161,12987.114212299995,68.32221183000365,53438.602498800006
2025-02-27,04:22:43.000,58,11081894,13445,0,1740630162,12986.89865037999,68.21647487999871,53438.65839576
2025-02-27,04:22:44.000,58,11081853,13525,0,1740630163,12986.736978939989,68.09663967000233,53438.73525408
2025-02-27,04:22:45.000,58,11081858,13645,0,1740630164,12986.582043809998,67.97680445999868,53438.83307376
2025-02-27,04:22:46.000,58,11081869,13685,0,1740630165,12986.406899749993,67.87106751000101,53438.85403512
2025-02-27,04:22:47.000,58,11081863,13565,0,1740630166,12986.278909859997,67.81467446999886,53438.937880560006
2025-02-27,04:22:48.000,58,11081858,13725,0,1740630167,12986.150919970001,67.79352708000079,53439.021726
2025-02-27,04:22:49.000,58,11081844,14205,0,1740630168,12986.04987532,67.80057621000014,53439.0915972
2025-02-27,04:22:50.000,58,11081862,14045,0,1740630169,12985.92188542999,67.744183169998,53439.17544264001
2025-02-27,04:22:51.000,58,11081895,13725,0,1740630170,12985.82084077999,67.71598665000056,53439.154481280006
2025-02-27,04:22:52.000,58,11081897,13405,0,1740630171,12985.773686609995,67.69483926000248,53439.21037824
2025-02-27,04:22:53.000,58,11081876,13765,0,1740630172,12985.66590565,67.63139709000097,53439.301210800004
2025-02-27,04:22:54.000,58,11081837,13925,0,1740630173,12985.57833361999,67.59615144000418,53439.35710776
2025-02-27,04:22:55.000,58,11081864,13565,0,1740630174,12985.497497899989,67.55385666000075,53439.44794032
2025-02-27,04:22:56.000,58,11081912,13525,0,1740630175,12985.403189559998,67.54680753000139,53439.44794032
2025-02-27,04:22:57.000,58,11081882,13445,0,1740630176,12985.335826459988,67.51156188000459,53439.54576
2025-02-27,04:22:58.000,58,11081896,13445,0,1740630177,12985.281935979998,67.4974636199986,53439.58069560001
2025-02-27,04:22:59.000,58,11081854,13765,0,1740630178,12985.221309189998,67.48336535999988,53439.67851528001
2025-02-27,04:23:00.000,58,11081875,13725,0,1740630179,12985.187627639993,67.52566014000331,53439.776334960006
2025-02-27,04:23:01.000,58,11081880,14205,0,1740630180,12985.194363950002,67.51156188000459,53439.81127056
2025-02-27,04:23:02.000,58,11081846,13765,0,1740630181,12985.194363950002,67.46926710000116,53439.90210312
2025-02-27,04:23:03.000,58,11081878,13525,0,1740630182,12985.194363950002,67.44811971000308,53439.992935680006
2025-02-27,04:23:04.000,58,11081897,13645,0,1740630183,12985.261727049998,67.50451274999796,53440.11171672001
2025-02-27,04:23:05.000,58,11081854,14125,0,1740630184,12985.302144909998,67.53975840000203,53440.209536400005
2025-02-27,04:23:06.000,58,11081870,13565,0,1740630185,12985.369508009993,67.58205317999818,53440.32133032001
2025-02-27,04:23:07.000,58,11081912,13965,0,1740630186,12985.369508009993,67.58205317999818,53440.377227280005
2025-02-27,04:23:08.000,58,11081910,13525,0,1740630187,12985.403189559998,67.57500404999882,53440.53094392
2025-02-27,04:23:09.000,58,11081867,13605,0,1740630188,12985.356035389988,67.58205317999818,53440.663699200006
2025-02-27,04:23:10.000,58,11081846,13325,0,1740630189,12985.382980629998,67.58205317999818,53440.768506
2025-02-27,04:23:21.000,58,11081878,13285,0,1740630200,12985.376244319988,67.61729883000226,53442.221826960005
2025-02-27,04:23:22.000,58,11081874,13565,0,1740630201,12985.349299079993,67.65959360999841,53442.35458224
2025-02-27,04:23:23.000,58,11081874,13485,0,1740630202,12985.329090149993,67.60320057000354,53442.47336328
2025-02-27,04:23:24.000,58,11081899,13725,0,1740630203,12985.335826459988,67.58910231000482,53442.57817008001
2025-02-27,04:23:25.000,58,11081895,13565,0,1740630204,12985.275199670003,67.58205317999818,53442.69695112001
2025-02-27,04:23:26.000,58,11081903,13485,0,1740630205,12985.234781810002,67.58910231000482,53442.822719280004
2025-02-27,04:23:27.000,58,11081918,13445,0,1740630206,12985.248254429993,67.62434796000161,53442.93451320001
2025-02-27,04:23:28.000,58,11081883,13605,0,1740630207,12985.241518119998,67.69483926000248,53443.011371520006
2025-02-27,04:23:29.000,58,11081881,13765,0,1740630208,12985.228045499993,67.76533056000335,53443.109191200005
2025-02-27,04:23:30.000,58,11081915,13365,0,1740630209,12985.214572880002,67.82172359999822,53443.20701088
2025-02-27,04:23:31.000,58,11081921,13485,0,1740630210,12985.214572880002,67.87811664000037,53443.29784344001
2025-02-27,04:23:32.000,58,11081902,13245,0,1740630211,12985.153946090002,67.88516576999973,53443.43059872
2025-02-27,04:23:33.000,58,11081902,13645,0,1740630212,12985.059637749997,67.87106751000101,53443.493482800004
2025-02-27,04:23:34.000,58,11081899,13405,0,1740630213,12984.992274650001,67.92746055000316,53443.57034112
2025-02-27,04:23:35.000,58,11081926,13485,0,1740630214,12984.850812140001,67.97680445999868,53443.70309640001
2025-02-27,04:23:36.000,58,11081900,13725,0,1740630215,12984.716085939996,68.00500098000339,53443.78694184
2025-02-27,04:23:37.000,58,11081868,14085,0,1740630216,12984.60830498,68.04729575999954,53443.86380016
2025-02-27,04:23:38.000,58,11081873,13565,0,1740630217,12984.513996639995,68.07549228000426,53443.94065848001
2025-02-27,04:23:39.000,58,11081893,13605,0,1740630218,12984.433160919994,68.03319750000082,53444.02450392
2025-02-27,04:23:40.000,58,11081913,13445,0,1740630219,12984.33885257999,67.96270619999996,53444.15725920001
2025-02-27,04:23:41.000,58,11081918,13565,0,1740630220,12984.271489479994,67.90631315999781,53444.22713040001
2025-02-27,04:23:42.000,58,11081928,13405,0,1740630221,12984.210862689994,67.8569692500023,53444.352898560006
2025-02-27,04:23:43.000,58,11081930,13725,0,1740630222,12984.177181139989,67.83582186000422,53444.42975688
2025-02-27,04:23:44.000,58,11081919,13925,0,1740630223,12984.076136489988,67.82877273000486,53444.48565384
2025-02-27,04:23:45.000,58,11081882,13365,0,1740630224,12984.082872799998,67.83582186000422,53444.58347352
2025-02-27,04:23:46.000,58,11081924,13565,0,1740630225,12984.055927560003,67.77237969000271,53444.66033184001
2025-02-27,04:23:47.000,58,11081903,13965,0,1740630226,12984.035718630003,67.73008490999928,53444.76513864
2025-02-27,04:23:48.000,58,11081898,13285,0,1740630227,12983.954882910002,67.62434796000161,53444.82802272001
2025-02-27,04:23:49.000,58,11081898,13925,0,1740630228,12983.934673980002,67.51156188000459,53444.904881040005
2025-02-27,04:23:50.000,58,11081869,13405,0,1740630229,12983.860574569997,67.40582492999965,53445.01667496001
2025-02-27,04:23:51.000,58,11081896,13525,0,1740630230,12983.820156709997,67.34238275999815,53445.17737872
2025-02-27,04:23:52.000,58,11081894,13965,0,1740630231,12983.705639439992,67.30713711000135,53445.24724992
2025-02-27,04:23:53.000,58,11081869,13125,0,1740630232,12983.665221579991,67.24369493999984,53445.33109536001
2025-02-27,04:23:54.000,58,11081860,13925,0,1740630233,12983.638276339996,67.23664581000048,53445.456863520005
2025-02-27,04:23:55.000,58,11081900,13605,0,1740630234,12983.618067409996,67.25779319999856,53445.526734720006
2025-02-27,04:23:56.000,58,11081893,13645,0,1740630235,12983.597858479996,67.27894059000391,53445.60359304
2025-02-27,04:23:57.000,58,11081878,13525,0,1740630236,12983.564176929991,67.27894059000391,53445.65949
2025-02-27,04:23:58.000,58,11081884,13725,0,1740630237,12983.50355013999,67.29303885000263,53445.85512936001
2025-02-27,04:23:59.000,58,11081912,13725,0,1740630238,12983.50355013999,67.2507440699992,53445.95294904001
2025-02-27,04:24:00.000,58,11081891,13205,0,1740630239,12983.46313227999,67.24369493999984,53446.01583312
2025-02-27,04:24:01.000,58,11081898,13845,0,1740630240,12983.355351319995,67.24369493999984,53446.16256264
2025-02-27,04:24:02.000,58,11081929,13605,0,1740630241,12983.314933459995,67.27894059000391,53446.246408080005
2025-02-27,04:24:03.000,58,11081863,13645,0,1740630242,12983.30146083999,67.37057928000286,53446.38615048001
2025-02-27,04:24:04.000,58,11081905,13605,0,1740630243,12983.2071525,67.34943189000478,53446.44204744
2025-02-27,04:24:05.000,58,11081891,13485,0,1740630244,12983.173470949994,67.3635301500035,53446.5678156
2025-02-27,04:24:06.000,58,11081895,13285,0,1740630245,12983.13978939999,67.37057928000286,53446.67262240001
2025-02-27,04:24:07.000,58,11081907,13805,0,1740630246,12983.072426299994,67.32828449999943,53446.7774292
2025-02-27,04:24:08.000,58,11081853,13485,0,1740630247,12983.052217369994,67.3635301500035,53446.90319736
2025-02-27,04:24:09.000,58,11081874,13485,0,1740630248,12983.092635229994,67.3987758000003,53446.98704280001
2025-02-27,04:24:10.000,58,11081873,13365,0,1740630249,12983.072426299994,67.42697231999773,53447.15473368001
2025-02-27,04:24:11.000,58,11081894,13685,0,1740630250,12983.11958046999,67.4622179700018,53447.21761776
2025-02-27,04:24:12.000,58,11081902,13725,0,1740630251,12983.085898919999,67.47631623000052,53447.31543744
2025-02-27,04:24:13.000,58,11081885,13485,0,1740630252,12983.106107849999,67.44107058000372,53447.39229576001
2025-02-27,04:24:14.000,58,11081922,13005,0,1740630253,12983.13978939999,67.38467754000158,53447.59492224
2025-02-27,04:24:15.000,58,11081892,13885,0,1740630254,12983.213888809994,67.3635301500035,53447.7206904
2025-02-27,04:24:16.000,58,11081903,13925,0,1740630255,12983.24083404999,67.3635301500035,53447.81851008
2025-02-27,04:24:17.000,58,11081889,13645,0,1740630256,12983.34861501,67.44811971000308,53447.99318808001
2025-02-27,04:24:18.000,58,11081911,13645,0,1740630257,12983.42945073,67.4974636199986,53448.104982
2025-02-27,04:24:19.000,58,11081897,13645,0,1740630258,12983.52375906999,67.58910231000482,53448.23075016001
2025-02-27,04:24:20.000,58,11081872,13325,0,1740630259,12983.651748960001,67.65959360999841,53448.34254408
2025-02-27,04:24:21.000,58,11081918,13525,0,1740630260,12983.793211470002,67.73008490999928,53448.50324784
2025-02-27,04:24:22.000,58,11081884,13365,0,1740630261,12983.894256120002,67.76533056000335,53448.61504176001
2025-02-27,04:24:23.000,58,11081861,13565,0,1740630262,12983.988564459993,67.82877273000486,53448.71984856
2025-02-27,04:24:24.000,58,11081915,13565,0,1740630263,12984.082872799998,67.89221489999909,53448.88753944
2025-02-27,04:24:25.000,58,11081916,13445,0,1740630264,12984.170444829993,67.98385358999803,53449.05523032
2025-02-27,04:24:26.000,58,11081906,13685,0,1740630265,12984.204126379998,68.09663967000233,53449.17401136
2025-02-27,04:24:27.000,58,11081928,13805,0,1740630266,12984.278225789989,68.1671309700032,53449.34170224
2025-02-27,04:24:28.000,58,11081883,13685,0,1740630267,12984.278225789989,68.20237662,53449.49541888
2025-02-27,04:24:29.000,58,11081890,13685,0,1740630268,12984.244544239999,68.25876966000214,53449.62118704001
2025-02-27,04:24:30.000,58,11081905,13205,0,1740630269,12984.183917449998,68.34335922000173,53449.70503248
2025-02-27,04:24:31.000,58,11081899,13405,0,1740630270,12984.150235899993,68.43499791000067,53449.83080064
2025-02-27,04:24:32.000,58,11081925,13605,0,1740630271,12984.123290659998,68.56893138000305,53449.89368472
2025-02-27,04:24:33.000,58,11081924,13565,0,1740630272,12984.123290659998,68.64647181000328,53450.054388480006
2025-02-27,04:24:34.000,58,11081938,13605,0,1740630273,12984.116554349988,68.73811050000222,53450.1312468
2025-02-27,04:24:35.000,58,11081907,13765,0,1740630274,12984.002037079998,68.82270006000181,53450.21509224001
2025-02-27,04:24:36.000,58,11081911,13365,0,1740630275,12983.968355529993,68.96368266000354,53450.28496344
2025-02-27,04:24:37.000,58,11081882,13365,0,1740630276,12983.887519809992,69.04827222000313,53450.3059248
2025-02-27,04:24:38.000,58,11081905,13565,0,1740630277,12983.847101949992,69.19630395000422,53450.41073160001
2025-02-27,04:24:39.000,58,11081898,13565,0,1740630278,12983.806684089992,69.33023741999932,53450.45265432
2025-02-27,04:24:40.000,58,11081908,13285,0,1740630279,12983.705639439992,69.47826915000041,53450.536499760005
2025-02-27,04:24:41.000,58,11081884,13805,0,1740630280,12983.496813829996,69.53466219000256,53450.56444824
2025-02-27,04:24:42.000,58,11081885,13605,0,1740630281,12983.30146083999,69.59810436000407,53450.606370960006
2025-02-27,04:24:43.000,58,11081917,13485,0,1740630282,12983.13978939999,69.61220262000279,53450.63431944
2025-02-27,04:24:44.000,58,11081903,13565,0,1740630283,12983.018535819989,69.73908695999853,53450.66226792
2025-02-27,04:24:45.000,58,11081924,13445,0,1740630284,12982.944436409998,69.81662738999876,53450.63431944
2025-02-27,04:24:46.000,58,11081909,13885,0,1740630285,12982.890545929993,69.94351173000177,53450.66226792
2025-02-27,04:24:47.000,58,11081899,13725,0,1740630286,12982.870336999993,70.07744520000415,53450.6902164
2025-02-27,04:24:48.000,58,11081895,13805,0,1740630287,12982.809710209993,70.16203476000373,53450.66925504
2025-02-27,04:24:49.000,58,11081923,13645,0,1740630288,12982.742347109997,70.2325260600046,53450.64130656
2025-02-27,04:24:50.000,58,11081954,13405,0,1740630289,12982.648038769992,70.28891909999948,53450.64829368001
2025-02-27,04:24:51.000,58,11081858,13725,0,1740630290,12982.533521500001,70.3312138800029,53450.655280800005
2025-02-27,04:24:52.000,58,11081864,13805,0,1740630291,12982.472894710001,70.38760691999778,53450.66925504
2025-02-27,04:24:53.000,58,11081902,13805,0,1740630292,12982.338168509996,70.42990170000121,53450.64130656
2025-02-27,04:24:54.000,58,11081886,13445,0,1740630293,12982.237123859995,70.49334387000272,53450.62733232001
2025-02-27,04:24:55.000,58,11081874,13405,0,1740630294,12982.18323337999,70.57088430000294,53450.61335808
2025-02-27,04:24:56.000,58,11081923,13365,0,1740630295,12982.16302444999,70.64842473000317,53450.56444824
2025-02-27,04:24:57.000,58,11081912,13805,0,1740630296,12982.216914929995,70.68367037999997,53450.52252552
2025-02-27,04:24:58.000,58,11081914,14245,0,1740630297,12982.31122327,70.74711255000148,53450.56444824
2025-02-27,04:24:59.000,58,11081910,13565,0,1740630298,12982.39205899,70.80350559000362,53450.47361568
2025-02-27,04:25:00.000,58,11081923,13685,0,1740630299,12982.526785189992,70.90219341000193,53450.48060280001
2025-02-27,04:25:01.000,58,11081898,13445,0,1740630300,12982.614357220002,70.95153732000472,53450.52252552
2025-02-27,04:25:02.000,58,11081886,13605,0,1740630301,12982.674984010002,71.04317601000366,53450.48060280001
2025-02-27,04:25:03.000,58,11081933,13845,0,1740630302,12982.762556039997,71.09956904999854,53450.557461120006
2025-02-27,04:25:04.000,58,11081959,13565,0,1740630303,12982.877073309988,71.14891296000133,53450.52252552
2025-02-27,04:25:05.000,58,11081907,13605,0,1740630304,12982.930963789993,71.2194042600022,53450.50156416
2025-02-27,04:25:06.000,58,11081919,13725,0,1740630305,12982.991590579993,71.32514120999986,53450.55047400001
2025-02-27,04:25:07.000,58,11081900,13245,0,1740630306,12983.005063199998,71.44497642000351,53450.64829368001
2025-02-27,04:25:08.000,58,11081904,13245,0,1740630307,12982.984854269998,71.57186075999925,53450.62733232001
2025-02-27,04:25:09.000,58,11081916,13565,0,1740630308,12982.984854269998,71.67759771000419,53450.63431944
2025-02-27,04:25:10.000,58,11081918,13565,0,1740630309,12983.045481059999,71.78333466000186,53450.606370960006
2025-02-27,04:25:11.000,58,11081938,13445,0,1740630310,12983.092635229994,71.91021900000487,53450.66226792
2025-02-27,04:25:12.000,58,11081870,14005,0,1740630311,12983.173470949994,72.00890682000318,53450.6902164
2025-02-27,04:25:13.000,58,11081877,13405,0,1740630312,12983.34187869999,72.14284028999828,53450.73213912
2025-02-27,04:25:14.000,58,11081888,13325,0,1740630313,12983.436187039995,72.25562637000257,53450.73912624
2025-02-27,04:25:15.000,58,11081907,13445,0,1740630314,12983.59112217,72.40365810000367,53450.83694592
2025-02-27,04:25:16.000,58,11081898,13645,0,1740630315,12983.719112059996,72.57283722000284,53450.85092016
2025-02-27,04:25:17.000,58,11081892,13445,0,1740630316,12983.867310879992,72.6785741700005,53450.920791360004
2025-02-27,04:25:18.000,58,11081915,13525,0,1740630317,12983.988564459993,72.80545851000352,53450.96271408001
2025-02-27,04:25:19.000,58,11081907,13765,0,1740630318,12984.163708519998,72.93234284999926,53451.03258528001
2025-02-27,04:25:20.000,58,11081917,14245,0,1740630319,12984.291698409994,72.96758850000333,53451.088482240004
2025-02-27,04:25:21.000,58,11081876,13965,0,1740630320,12984.33885257999,73.01693240999884,53451.13739208
2025-02-27,04:25:22.000,58,11081927,13285,0,1740630321,12984.412951989994,73.06627632000163,53451.207263280005
2025-02-27,04:25:23.000,58,11081900,13605,0,1740630322,12984.554414499995,73.16496413999994,53451.277134480006
2025-02-27,04:25:24.000,58,11081920,13765,0,1740630323,12984.66893177,73.22840631000145,53451.34700568001
2025-02-27,04:25:25.000,58,11081889,13485,0,1740630324,12984.850812140001,73.32709412999975,53451.40290264
2025-02-27,04:25:26.000,58,11081893,13885,0,1740630325,12985.032692510002,73.45397847000277,53451.50072232
2025-02-27,04:25:27.000,58,11081954,13605,0,1740630326,12985.201100259997,73.53856803000235,53451.55661928001
2025-02-27,04:25:28.000,58,11081909,13685,0,1740630327,12985.409925869993,73.60201020000386,53451.6684132
2025-02-27,04:25:29.000,58,11081915,13605,0,1740630328,12985.63896040999,73.7288945399996,53451.75225864001
2025-02-27,04:25:30.000,58,11081912,13405,0,1740630329,12985.874731259995,73.8275823599979,53451.8430912
2025-02-27,04:25:31.000,58,11081924,13805,0,1740630330,12986.090293180001,73.93331931000284,53451.96187224
2025-02-27,04:25:32.000,58,11081917,14245,0,1740630331,12986.312591410002,74.06725277999794,53452.122576
2025-02-27,04:25:33.000,58,11081945,13605,0,1740630332,12986.460790229998,74.11659669000073,53452.22039568
2025-02-27,04:25:34.000,58,11081962,13405,0,1740630333,12986.615725359989,74.20118625000032,53452.3671252
2025-02-27,04:25:35.000,58,11081895,13445,0,1740630334,12986.716770009989,74.21528450999904,53452.46494488
2025-02-27,04:25:36.000,58,11081922,13365,0,1740630335,12986.83802358999,74.25757929000247,53452.618661520006
2025-02-27,04:25:37.000,58,11081938,13605,0,1740630336,12986.96601348,74.31397233000462,53452.67455848
2025-02-27,04:25:38.000,58,11081935,13605,0,1740630337,12987.10747599,74.3985618900042,53452.82827512001
2025-02-27,04:25:39.000,58,11081922,13245,0,1740630338,12987.289356360001,74.47610232000443,53452.954043280006
2025-02-27,04:25:40.000,58,11081948,13405,0,1740630339,12987.397137319997,74.56774101000337,53453.06583720001
2025-02-27,04:25:41.000,58,11081943,13605,0,1740630340,12987.525127209992,74.63118318000488,53453.18461824
2025-02-27,04:25:42.000,58,11081943,13605,0,1740630341,12987.612699240002,74.68757621999976,53453.29641216
2025-02-27,04:25:43.000,58,11081969,13725,0,1740630342,12987.707007579993,74.75806752000062,53453.40121896001
2025-02-27,04:25:44.000,58,11081920,13725,0,1740630343,12987.814788539989,74.81446056000277,53453.49903864001
2025-02-27,04:25:45.000,58,11081940,14125,0,1740630344,12987.848470089993,74.86380446999829,53453.63878104
2025-02-27,04:25:46.000,58,11081908,13885,0,1740630345,12987.929305809994,74.90609925000172,53453.771536320004
2025-02-27,04:25:47.000,58,11081896,13605,0,1740630346,12987.875415329989,74.92019751000043,53453.91127872001
2025-02-27,04:25:48.000,58,11081902,13605,0,1740630347,12987.834997469989,74.94839402999787,53453.94621432
2025-02-27,04:25:49.000,58,11081874,13485,0,1740630348,12987.794579609988,74.96249229000387,53454.044034
2025-02-27,04:25:50.000,58,11081945,13485,0,1740630349,12987.801315919998,75.03298359000473,53454.106918080004
2025-02-27,04:25:51.000,58,11081914,13405,0,1740630350,12987.787843299993,75.13167141000304,53454.19775064001
2025-02-27,04:25:52.000,58,11081929,13525,0,1740630351,12987.760898059998,75.23035923000134,53454.295570320006
2025-02-27,04:25:53.000,58,11081929,13885,0,1740630352,12987.814788539989,75.3854400900018,53454.3235188
2025-02-27,04:25:54.000,58,11081911,13445,0,1740630353,12987.882151639998,75.53347182000289,53454.4283256
2025-02-27,04:25:55.000,58,11081960,13565,0,1740630354,12987.962987359999,75.68150355000398,53454.47024832
2025-02-27,04:25:56.000,58,11081916,13925,0,1740630355,12988.003405219999,75.78724050000164,53454.59601648
2025-02-27,04:25:57.000,58,11081949,13565,0,1740630356,12988.05729569999,75.90707570999803,53454.679861920005
2025-02-27,04:25:58.000,58,11081948,13925,0,1740630357,12988.07750462999,75.99871440000425,53454.74973312001
2025-02-27,04:25:59.000,58,11081933,13445,0,1740630358,12988.14486773,76.09035309000319,53454.847552800005
2025-02-27,04:26:00.000,58,11081940,13805,0,1740630359,12988.25938499999,76.18199178000214,53455.00126944
2025-02-27,04:26:01.000,58,11081863,13365,0,1740630360,12988.38063857999,76.28067960000044,53455.078127759996
2025-02-27,04:26:02.000,58,11081909,13765,0,1740630361,12988.555782639996,76.41461307000282,53455.12703760001
2025-02-27,04:26:03.000,58,11081884,13405,0,1740630362,12988.724190389992,76.58379219000199,53455.17594744001
2025-02-27,04:26:04.000,58,11081889,13965,0,1740630363,12988.939752309998,76.73182392000308,53455.31568984
2025-02-27,04:26:05.000,58,11081884,13565,0,1740630364,12989.182259469999,76.87985565000417,53455.43447088
2025-02-27,04:26:06.000,58,11081901,13765,0,1740630365,12989.32372198,77.00673998999991,53455.55325192
2025-02-27,04:26:07.000,58,11081947,13565,0,1740630366,12989.52581128,77.11247694000485,53455.64408448
2025-02-27,04:26:08.000,58,11081937,14165,0,1740630367,12989.660537479991,77.28165606000402,53455.748891279996
2025-02-27,04:26:09.000,58,11081940,13565,0,1740630368,12989.781791059992,77.40854039999977,53455.87465944001
2025-02-27,04:26:10.000,58,11081960,13525,0,1740630369,12989.889572020002,77.5142773500047,53456.021388960005
2025-02-27,04:26:11.000,58,11081943,13765,0,1740630370,12989.950198810002,77.64116169000044,53456.12619576
2025-02-27,04:26:12.000,58,11081930,13565,0,1740630371,12990.071452390002,77.71165299000131,53456.27292528
2025-02-27,04:26:13.000,58,11081967,13565,0,1740630372,12990.212914899988,77.8314881999977,53456.44061616
2025-02-27,04:26:14.000,58,11081921,13405,0,1740630373,12990.401531579999,77.93722515000263,53456.454590400004
2025-02-27,04:26:15.000,58,11081937,13765,0,1740630374,12990.65751135999,78.0429621000003,53456.622281280004
2025-02-27,04:26:16.000,58,11081944,13885,0,1740630375,12990.812446489996,78.14869904999796,53456.79695928
2025-02-27,04:26:17.000,58,11081917,13325,0,1740630376,12991.014535789996,78.29673077999905,53456.90176608001
2025-02-27,04:26:18.000,58,11081894,13485,0,1740630377,12991.182943539992,78.44476251000015,53457.076444080005
2025-02-27,04:26:19.000,58,11081952,13605,0,1740630378,12991.310933430002,78.55754859000444,53457.18823800001
2025-02-27,04:26:20.000,58,11081975,13685,0,1740630379,12991.378296529998,78.66328554000211,53457.28605768001
2025-02-27,04:26:21.000,58,11081929,13565,0,1740630380,12991.452395939988,78.77607161999913,53457.45374856001
2025-02-27,04:26:22.000,58,11081921,13565,0,1740630381,12991.506286419994,78.91705422000086,53457.58650384
2025-02-27,04:26:23.000,58,11081928,13645,0,1740630382,12991.519759039998,79.08623334000004,53457.72624624
2025-02-27,04:26:24.000,58,11081901,13565,0,1740630383,12991.533231659989,79.2554124599992,53457.81009168001
2025-02-27,04:26:25.000,58,11081913,13685,0,1740630384,12991.573649519989,79.34705114999815,53457.914898480005
2025-02-27,04:26:26.000,58,11081959,13405,0,1740630385,12991.63427630999,79.48098462000053,53458.07560224001
2025-02-27,04:26:27.000,58,11081962,14005,0,1740630386,12991.667957859994,79.62196722000226,53458.131499200004
2025-02-27,04:26:28.000,58,11081931,13765,0,1740630387,12991.667957859994,79.73475329999928,53458.25726736
2025-02-27,04:26:29.000,58,11081973,13325,0,1740630388,12991.769002509995,79.87573590000102,53458.3760484
2025-02-27,04:26:30.000,58,11081941,13525,0,1740630389,12991.89699239999,80.06606240999827,53458.45989384001
2025-02-27,04:26:31.000,58,11081889,13605,0,1740630390,12991.950882879995,80.27753631000087,53458.61361048
2025-02-27,04:26:32.000,58,11081950,14165,0,1740630391,12992.011509669996,80.4185189100026,53458.66252032
2025-02-27,04:26:33.000,58,11081952,13645,0,1740630392,12992.058663839991,80.55950151000434,53458.83719832
2025-02-27,04:26:34.000,58,11081924,13805,0,1740630393,12992.12602694,80.65114020000328,53458.96296648001
2025-02-27,04:26:35.000,58,11081911,13845,0,1740630394,12992.173181109996,80.77802453999902,53459.06078616001
2025-02-27,04:26:36.000,58,11081986,13525,0,1740630395,12992.220335279992,80.88376149000396,53459.20052856001
2025-02-27,04:26:37.000,58,11081964,13725,0,1740630396,12992.307907310002,80.97540018000291,53459.24943840001
2025-02-27,04:26:38.000,58,11081947,13845,0,1740630397,12992.368534100002,81.08113713000057,53459.36123232
2025-02-27,04:26:39.000,58,11081944,13725,0,1740630398,12992.402215649992,81.15162843000144,53459.424116400005
2025-02-27,04:26:40.000,58,11081976,13965,0,1740630399,12992.442633509992,81.20097234000423,53459.55687168
2025-02-27,04:26:41.000,58,11081970,13525,0,1740630400,12992.449369820002,81.32785667999997,53459.640717120004
2025-02-27,04:26:42.000,58,11081917,13725,0,1740630401,12992.388743030002,81.39834798000084,53459.71757544
2025-02-27,04:26:43.000,58,11081918,14005,0,1740630402,12992.402215649992,81.45474102000298,53459.80142088001
2025-02-27,04:26:44.000,58,11081915,13565,0,1740630403,12992.449369820002,81.56047797000065,53459.86430496
2025-02-27,04:26:45.000,58,11081890,13845,0,1740630404,12992.557150779998,81.64506753000023,53459.983086
2025-02-27,04:26:46.000,58,11081959,14005,0,1740630405,12992.617777569998,81.73670621999918,53460.0529572
2025-02-27,04:26:47.000,58,11081933,14165,0,1740630406,12992.644722809993,81.84949230000348,53460.1228284
2025-02-27,04:26:48.000,58,11081938,13645,0,1740630407,12992.664931739993,81.87063969000155,53460.23462232001
2025-02-27,04:26:49.000,58,11081939,13925,0,1740630408,12992.631250189988,81.96932750999986,53460.31846776
2025-02-27,04:26:50.000,58,11081919,13405,0,1740630409,12992.570623399988,82.0609661999988,53460.41628744
2025-02-27,04:26:51.000,58,11081874,13925,0,1740630410,12992.516732919998,82.11031011000159,53460.45821016
2025-02-27,04:26:52.000,58,11081915,13685,0,1740630411,12992.530205540002,82.2089979299999,53460.5769912
2025-02-27,04:26:53.000,58,11081921,14005,0,1740630412,12992.516732919998,82.32883314000355,53460.67481088
2025-02-27,04:26:54.000,58,11081907,13325,0,1740630413,12992.550414470003,82.41342270000314,53460.70974648001
2025-02-27,04:26:55.000,58,11081923,13525,0,1740630414,12992.590832329988,82.54030703999888,53460.7516692
2025-02-27,04:26:56.000,58,11081946,13845,0,1740630415,12992.577359709998,82.63194572999782,53460.814553280004
2025-02-27,04:26:57.000,58,11081915,13445,0,1740630416,12992.563887089993,82.71653529000469,53460.87743736001
2025-02-27,04:26:58.000,58,11081921,13925,0,1740630417,12992.442633509992,82.82227224000235,53460.92634720001
2025-02-27,04:26:59.000,58,11081947,13925,0,1740630418,12992.382006719992,82.92096006000065,53460.98923128
2025-02-27,04:27:00.000,58,11081887,13405,0,1740630419,12992.267489450001,82.99850049000088,53461.07307672001
2025-02-27,04:27:01.000,58,11081889,13885,0,1740630420,12992.233807899996,83.10423743999854,53461.05910248
2025-02-27,04:27:02.000,58,11081895,13565,0,1740630421,12992.206862660001,83.18882699999813,53461.101025200005
2025-02-27,04:27:03.000,58,11081927,13765,0,1740630422,12992.213598969996,83.3227604700005,53461.19185776001
2025-02-27,04:27:04.000,58,11081873,13605,0,1740630423,12992.254016829997,83.45669394000288,53461.198844880004
2025-02-27,04:27:05.000,58,11081924,13645,0,1740630424,12992.328116240002,83.54128350000246,53461.268716080005
2025-02-27,04:27:06.000,58,11081889,14245,0,1740630425,12992.348325170002,83.67521697000484,53461.29666456
2025-02-27,04:27:07.000,58,11081922,13445,0,1740630426,12992.307907310002,83.75275739999779,53461.338587280006
2025-02-27,04:27:08.000,58,11081925,13725,0,1740630427,12992.227071590001,83.83734696000465,53461.40147136
2025-02-27,04:27:09.000,58,11081897,13525,0,1740630428,12992.173181109996,83.88669087000017,53461.47832968001
2025-02-27,04:27:10.000,58,11081881,13445,0,1740630429,12992.08560908,83.97832955999911,53461.555188000006
2025-02-27,04:27:11.000,58,11081902,13325,0,1740630430,12991.971091809995,84.03472260000126,53461.5202524
2025-02-27,04:27:12.000,58,11081944,13445,0,1740630431,12991.79594774999,84.11931216000085,53461.5202524
2025-02-27,04:27:13.000,58,11081914,13965,0,1740630432,12991.67469416999,84.1263612900002,53461.56916224
2025-02-27,04:27:14.000,58,11081906,13925,0,1740630433,12991.61406737999,84.1263612900002,53461.58313648
2025-02-27,04:27:15.000,58,11081905,13365,0,1740630434,12991.593858449989,84.13341041999956,53461.63204632
2025-02-27,04:27:16.000,58,11081893,14085,0,1740630435,12991.526495349994,84.14750867999828,53461.59711072001
2025-02-27,04:27:17.000,58,11081914,13765,0,1740630436,12991.452395939988,84.175705200003,53461.56217512
2025-02-27,04:27:18.000,58,11081918,13765,0,1740630437,12991.432187009988,84.20390172000043,53461.59711072001
2025-02-27,04:27:19.000,58,11081909,13645,0,1740630438,12991.297460809998,84.21095084999979,53461.58313648
2025-02-27,04:27:20.000,58,11081917,13365,0,1740630439,12991.169470920002,84.26029476000258,53461.555188000006
2025-02-27,04:27:21.000,58,11081920,13565,0,1740630440,12991.028008410001,84.3096386699981,53461.56217512
2025-02-27,04:27:22.000,58,11081946,13565,0,1740630441,12990.913491139996,84.31668780000473,53461.57614936001
2025-02-27,04:27:23.000,58,11081878,13645,0,1740630442,12990.71813814999,84.29554040999938,53461.47832968001
2025-02-27,04:27:24.000,58,11081942,13285,0,1740630443,12990.489103609994,84.35193345000152,53461.436406960005
2025-02-27,04:27:25.000,58,11081883,13365,0,1740630444,12990.354377409989,84.33078606000345,53461.46435544
2025-02-27,04:27:26.000,58,11081899,13205,0,1740630445,12990.233123829988,84.3096386699981,53461.40845848001
2025-02-27,04:27:27.000,58,11081925,13605,0,1740630446,12990.118606559998,84.29554040999938,53461.28967744001
2025-02-27,04:27:28.000,58,11081873,13725,0,1740630447,12990.024298219992,84.3378351900028,53461.30365168
2025-02-27,04:27:29.000,58,11081900,13885,0,1740630448,12989.876099399997,84.3378351900028,53461.205832
2025-02-27,04:27:30.000,58,11081910,13605,0,1740630449,12989.754845819996,84.39422822999768,53461.170896400006
2025-02-27,04:27:31.000,58,11081915,13605,0,1740630450,12989.613383309996,84.40832649000367,53461.149935040004
2025-02-27,04:27:32.000,58,11081922,13645,0,1740630451,12989.451711869995,84.41537562000303,53461.01717976
2025-02-27,04:27:33.000,58,11081883,13725,0,1740630452,12989.28330412,84.3730808399996,53460.99621840001
2025-02-27,04:27:34.000,58,11081898,13525,0,1740630453,12989.155314229989,84.39422822999768,53460.89839872
2025-02-27,04:27:35.000,58,11081868,13405,0,1740630454,12989.027324339993,84.3378351900028,53460.8914116
2025-02-27,04:27:36.000,58,11081909,13245,0,1740630455,12988.906070759993,84.31668780000473,53460.80057904
2025-02-27,04:27:37.000,58,11081865,13405,0,1740630456,12988.757871939997,84.30258953999873,53460.7516692
2025-02-27,04:27:38.000,58,11081906,13565,0,1740630457,12988.569255260001,84.28849128000002,53460.681798
2025-02-27,04:27:39.000,58,11081902,13925,0,1740630458,12988.414320129996,84.26029476000258,53460.597952560005
2025-02-27,04:27:40.000,58,11081889,13565,0,1740630459,12988.29980285999,84.28849128000002,53460.56301696
2025-02-27,04:27:41.000,58,11081915,13205,0,1740630460,12988.192021899995,84.31668780000473,53460.46519728
2025-02-27,04:27:42.000,58,11081887,13565,0,1740630461,12988.070768319994,84.32373693000409,53460.41628744
2025-02-27,04:27:43.000,58,11081859,13725,0,1740630462,12987.922569499999,84.40127736000431,53460.381351840006
2025-02-27,04:27:44.000,58,11081895,13645,0,1740630463,12987.754161749988,84.42947388000175,53460.262570800005
2025-02-27,04:27:45.000,58,11081902,13565,0,1740630464,12987.585753999992,84.49291605000326,53460.213660960006
2025-02-27,04:27:46.000,58,11081847,13845,0,1740630465,12987.444291489992,84.54225995999877,53460.06693144001
2025-02-27,04:27:47.000,58,11081883,13765,0,1740630466,12987.349983150001,84.60570213000028,53459.95513752
2025-02-27,04:27:48.000,58,11081887,13565,0,1740630467,12987.296092669996,84.64799691000371,53459.89924056001
2025-02-27,04:27:49.000,58,11081910,13405,0,1740630468,12987.2489385,84.71143907999794,53459.87129208001
2025-02-27,04:27:50.000,58,11081877,13605,0,1740630469,12987.195048019996,84.81012690000352,53459.78744664
2025-02-27,04:27:51.000,58,11081923,13685,0,1740630470,12987.12094860999,84.91586385000119,53459.69661408
2025-02-27,04:27:52.000,58,11081896,13645,0,1740630471,12986.95927716999,84.97225689000334,53459.65469136001
2025-02-27,04:27:53.000,58,11081922,13325,0,1740630472,12986.86496883,85.0427481900042,53459.53591032001
2025-02-27,04:27:54.000,58,11081894,13925,0,1740630473,12986.716770009989,85.05684645000292,53459.46603912001
2025-02-27,04:27:55.000,58,11081914,13405,0,1740630474,12986.548362259993,85.06389558000228,53459.354245200004
2025-02-27,04:27:56.000,58,11081911,13325,0,1740630475,12986.373218200002,85.12028862000443,53459.29834824001
2025-02-27,04:27:57.000,58,11081899,13925,0,1740630476,12986.251964620002,85.19782905000466,53459.19354144
2025-02-27,04:27:58.000,58,11081887,13245,0,1740630477,12986.110502110001,85.2260255700021,53459.158605840006
2025-02-27,04:27:59.000,58,11081884,13965,0,1740630478,12986.016193769996,85.26127121999889,53459.06078616001
2025-02-27,04:28:00.000,58,11081932,13445,0,1740630479,12985.995984839996,85.33881164999912,53458.94899224
2025-02-27,04:28:11.000,58,11081904,13445,0,1740630490,12987.18157539999,86.42437767000229,53458.52277792
2025-02-27,04:28:12.000,58,11081891,13565,0,1740630491,12987.275883739996,86.56536027000402,53458.50880368001
2025-02-27,04:28:13.000,58,11081902,13605,0,1740630492,12987.376928389996,86.60765505000018,53458.52976504001
2025-02-27,04:28:14.000,58,11081873,13565,0,1740630493,12987.552072450002,86.72044113000447,53458.56470064
2025-02-27,04:28:15.000,58,11081879,13685,0,1740630494,12987.707007579993,86.7838832999987,53458.56470064
2025-02-27,04:28:16.000,58,11081925,13285,0,1740630495,12987.841733779998,86.86142372999893,53458.59963624
2025-02-27,04:28:17.000,58,11081885,13485,0,1740630496,12987.902360569999,86.9319150299998,53458.59963624
2025-02-27,04:28:18.000,58,11081927,13605,0,1740630497,12987.983196289999,87.0799467600009,53458.64854608001
2025-02-27,04:28:19.000,58,11081893,13965,0,1740630498,12988.01687783999,87.21388023000327,53458.6205976
2025-02-27,04:28:20.000,58,11081902,14005,0,1740630499,12988.01687783999,87.27732240000478,53458.683481680004
2025-02-27,04:28:21.000,58,11081835,13365,0,1740630500,12988.003405219999,87.34781369999837,53458.71841728
2025-02-27,04:28:22.000,58,11081871,13845,0,1740630501,12988.06403201,87.27027326999814,53458.78828848
2025-02-27,04:28:23.000,58,11081891,13565,0,1740630502,12988.070768319994,87.27732240000478,53458.80924984
2025-02-27,04:28:24.000,58,11081861,13605,0,1740630503,12988.1246588,87.28437153000414,53458.77431424001
2025-02-27,04:28:25.000,58,11081910,13405,0,1740630504,12988.18528559,87.27732240000478,53458.85815968
2025-02-27,04:28:26.000,58,11081945,13645,0,1740630505,12988.212230829995,87.36191196000436,53458.84418544001
2025-02-27,04:28:27.000,58,11081881,13605,0,1740630506,12988.353693339996,87.39715761000116,53458.92803088
2025-02-27,04:28:28.000,58,11081911,13645,0,1740630507,12988.414320129996,87.44650152000395,53458.98392784001
2025-02-27,04:28:29.000,58,11081935,13325,0,1740630508,12988.421056439991,87.53109108000353,53458.935018
2025-02-27,04:28:30.000,58,11081912,13445,0,1740630509,12988.44800168,87.61568064000312,53458.96296648001
2025-02-27,04:28:31.000,58,11081947,13405,0,1740630510,12988.42779275,87.72846672000014,53458.98392784001
2025-02-27,04:28:32.000,58,11081919,13805,0,1740630511,12988.373902269996,87.75666324000485,53459.05379904
2025-02-27,04:28:33.000,58,11081895,13565,0,1740630512,12988.3267481,87.79190889000165,53459.06777328
2025-02-27,04:28:34.000,58,11081880,13525,0,1740630513,12988.32001178999,87.80600715000037,53459.12367024
2025-02-27,04:28:35.000,58,11081950,13605,0,1740630514,12988.313275479995,87.86944932000188,53459.1446316
2025-02-27,04:28:36.000,58,11081962,13685,0,1740630515,12988.34022071999,87.8835475800006,53459.137644480004
2025-02-27,04:28:37.000,58,11081860,13685,0,1740630516,12988.38063857999,87.95403888000146,53459.11668312
2025-02-27,04:28:38.000,58,11081910,13445,0,1740630517,12988.441265369991,88.08797235000384,53459.17258008
2025-02-27,04:28:39.000,58,11081921,13605,0,1740630518,12988.481683229991,88.22190581999894,53459.17258008
2025-02-27,04:28:40.000,58,11081861,14045,0,1740630519,12988.535573709996,88.31354450999788,53459.17258008
2025-02-27,04:28:41.000,58,11081927,13405,0,1740630520,12988.589464190001,88.42633059000218,53459.20052856001
2025-02-27,04:28:42.000,58,11081892,13685,0,1740630521,12988.609673120001,88.51796928000113,53459.27738688001
2025-02-27,04:28:43.000,58,11081894,13525,0,1740630522,12988.663563599992,88.60960797000007,53459.256425520005
2025-02-27,04:28:44.000,58,11081879,13365,0,1740630523,12988.757871939997,88.67305014000158,53459.31232248
2025-02-27,04:28:45.000,58,11081915,13605,0,1740630524,12988.885861829993,88.77878708999924,53459.31930960001
2025-02-27,04:28:46.000,58,11081915,14045,0,1740630525,12989.020588029998,88.84927839000011,53459.41712928001
2025-02-27,04:28:47.000,58,11081927,13405,0,1740630526,12989.108160059994,88.90567143000226,53459.375206560006
2025-02-27,04:28:48.000,58,11081929,13685,0,1740630527,12989.222677329999,89.03960490000463,53459.36821944001
2025-02-27,04:28:49.000,58,11081897,13805,0,1740630528,12989.26309519,89.13124359000358,53459.41014216
2025-02-27,04:28:50.000,58,11081887,13805,0,1740630529,12989.290040429994,89.25107879999996,53459.459052
2025-02-27,04:28:51.000,58,11081908,13405,0,1740630530,12989.32372198,89.31452097000147,53459.48001336
2025-02-27,04:28:52.000,58,11081922,13805,0,1740630531,12989.350667219995,89.37796314000298,53459.48001336
2025-02-27,04:28:53.000,58,11081927,13085,0,1740630532,12989.36413984,89.39911053000105,53459.55687168
2025-02-27,04:28:54.000,58,11081895,13605,0,1740630533,12989.431502939995,89.49779834999936,53459.50796184
2025-02-27,04:28:55.000,58,11081889,13325,0,1740630534,12989.492129729995,89.51189660999808,53459.58482016001
2025-02-27,04:28:56.000,58,11081921,13405,0,1740630535,12989.552756519995,89.5894370399983,53459.591807280005
2025-02-27,04:28:57.000,58,11081924,13525,0,1740630536,12989.62011961999,89.65992833999917,53459.58482016001
2025-02-27,04:28:58.000,58,11081922,13445,0,1740630537,12989.64706486,89.71632138000132,53459.661678480006
2025-02-27,04:28:59.000,58,11081902,13445,0,1740630538,12989.707691650001,89.76566529000411,53459.5987944
2025-02-27,04:29:00.000,58,11081892,13685,0,1740630539,12989.754845819996,89.75156702999811,53459.58482016001
2025-02-27,04:29:01.000,58,11081883,13725,0,1740630540,12989.822208919992,89.81500919999962,53459.58482016001
2025-02-27,04:29:02.000,58,11081891,13365,0,1740630541,12989.815472609997,89.86435311000241,53459.591807280005
2025-02-27,04:29:03.000,58,11081929,13605,0,1740630542,12989.828945230001,89.93484441000328,53459.62674288
2025-02-27,04:29:04.000,58,11081876,14005,0,1740630543,12989.862626779992,90.03353223000158,53459.61975576
2025-02-27,04:29:05.000,58,11081954,13445,0,1740630544,12989.909780950002,90.06172874999902,53459.63373000001
2025-02-27,04:29:06.000,58,11081920,13565,0,1740630545,12989.963671429992,90.10402353000245,53459.61276864001
2025-02-27,04:29:07.000,58,11081912,13605,0,1740630546,12990.031034530002,90.1463183099986,53459.57783304
2025-02-27,04:29:08.000,58,11081906,13685,0,1740630547,12990.057979769997,90.20271135000075,53459.58482016001
2025-02-27,04:29:09.000,58,11081901,13485,0,1740630548,12990.105133939993,90.27320265000162,53459.591807280005
2025-02-27,04:29:10.000,58,11081924,13725,0,1740630549,12990.145551799993,90.32959569000377,53459.58482016001
2025-02-27,04:29:11.000,58,11081899,13685,0,1740630550,12990.179233349998,90.37893959999928,53459.521936080004
2025-02-27,04:29:12.000,58,11081891,13925,0,1740630551,12990.246596449993,90.44943090000015,53459.57084592
2025-02-27,04:29:13.000,58,11081912,13445,0,1740630552,12990.340904789999,90.5058239400023,53459.62674288
2025-02-27,04:29:14.000,58,11081943,13405,0,1740630553,12990.41500419999,90.59041350000189,53459.55687168
2025-02-27,04:29:15.000,58,11081913,13685,0,1740630554,12990.50257623,90.63270827999804,53459.53591032001
2025-02-27,04:29:16.000,58,11081932,13725,0,1740630555,12990.55646670999,90.68205219000083,53459.51494896001
2025-02-27,04:29:17.000,58,11081906,13645,0,1740630556,12990.590148259995,90.74549436000234,53459.51494896001
2025-02-27,04:29:18.000,58,11081916,13925,0,1740630557,12990.61709349999,90.76664175000042,53459.5289232
2025-02-27,04:29:19.000,58,11081906,13445,0,1740630558,12990.65751135999,90.83713305000128,53459.493987600006
2025-02-27,04:29:20.000,58,11081928,13165,0,1740630559,12990.66424767,90.84418218000064,53459.48001336
2025-02-27,04:29:21.000,58,11081920,14045,0,1740630560,12990.691192909995,90.89352609000343,53459.50796184
2025-02-27,04:29:22.000,58,11081894,13365,0,1740630561,12990.73834707999,90.92877174000023,53459.48001336
2025-02-27,04:29:23.000,58,11081897,13485,0,1740630562,12990.71813814999,90.9499191299983,53459.43809064
2025-02-27,04:29:24.000,58,11081952,13565,0,1740630563,12990.711401839995,90.9992630400011,53459.48001336
2025-02-27,04:29:25.000,58,11081957,13645,0,1740630564,12990.66424767,91.04155782000453,53459.46603912001
2025-02-27,04:29:26.000,58,11081926,13565,0,1740630565,12990.630566119995,91.04155782000453,53459.50796184
2025-02-27,04:29:27.000,58,11081975,13645,0,1740630566,12990.63730242999,91.0627052100026,53459.43110352
2025-02-27,04:29:28.000,58,11081919,14085,0,1740630567,12990.650775049995,91.0627052100026,53459.473026240004
2025-02-27,04:29:29.000,58,11081930,13365,0,1740630568,12990.691192909995,91.08385260000068,53459.375206560006
2025-02-27,04:29:30.000,58,11081937,13685,0,1740630569,12990.751819699995,91.13319651000347,53459.41712928001
2025-02-27,04:29:31.000,58,11081891,14045,0,1740630570,12990.81918279999,91.11909825000475,53459.41712928001
2025-02-27,04:29:32.000,58,11081931,13405,0,1740630571,12990.81918279999,91.11204911999812,53459.375206560006
2025-02-27,04:29:33.000,58,11081959,13405,0,1740630572,12990.832655419996,91.12614738000411,53459.375206560006
2025-02-27,04:29:34.000,58,11081881,13645,0,1740630573,12990.82591911,91.12614738000411,53459.326296720006
2025-02-27,04:29:35.000,58,11081898,13405,0,1740630574,12990.80571018,91.14024564000283,53459.29136112
2025-02-27,04:29:36.000,58,11081932,13285,0,1740630575,12990.83939172999,91.12614738000411,53459.24943840001
2025-02-27,04:29:37.000,58,11081919,13845,0,1740630576,12990.852864349996,91.14729477000219,53459.256425520005
2025-02-27,04:29:38.000,58,11081889,13285,0,1740630577,12990.81918279999,91.09090173000004,53459.27738688001
2025-02-27,04:29:39.000,58,11081924,13525,0,1740630578,12990.8865459,91.11909825000475,53459.24245128
2025-02-27,04:29:40.000,58,11081902,13765,0,1740630579,12990.90675483,91.13319651000347,53459.305335360004
2025-02-27,04:29:41.000,58,11081881,13405,0,1740630580,12990.926963760001,91.11204911999812,53459.29136112
2025-02-27,04:29:42.000,58,11081872,13565,0,1740630581,12990.920227449991,91.13319651000347,53459.22148992
2025-02-27,04:29:43.000,58,11081905,13925,0,1740630582,12990.953908999996,91.16844216000027,53459.16559296
2025-02-27,04:29:44.000,58,11081937,13645,0,1740630583,12991.001063169992,91.18958954999835,53459.16559296
2025-02-27,04:29:45.000,58,11081956,13685,0,1740630584,12990.947172690001,91.18254041999899,53459.16559296
2025-02-27,04:29:46.000,58,11081921,13485,0,1740630585,12990.967381620001,91.18958954999835,53459.12367024
2025-02-27,04:29:47.000,58,11081916,13405,0,1740630586,12990.926963760001,91.23188433000178,53459.08174752001
2025-02-27,04:29:48.000,58,11081874,13205,0,1740630587,12990.873073279996,91.2459825900005,53459.06777328
2025-02-27,04:29:49.000,58,11081879,14045,0,1740630588,12990.812446489996,91.27417910999793,53459.039824800006
2025-02-27,04:29:50.000,58,11081889,13645,0,1740630589,12990.75855600999,91.28827737000393,53459.018863440004
2025-02-27,04:29:51.000,58,11081891,13525,0,1740630590,12990.64403874,91.30237563000264,53458.921043760005
2025-02-27,04:29:52.000,58,11081876,13165,0,1740630591,12990.549730399995,91.31647389000136,53458.86514680001
2025-02-27,04:29:53.000,58,11081908,13365,0,1740630592,12990.448685749994,91.23893346000114,53458.802262720004
2025-02-27,04:29:54.000,58,11081924,13245,0,1740630593,12990.361113719999,91.18958954999835,53458.73239152
2025-02-27,04:29:55.000,58,11081901,13485,0,1740630594,12990.320695859999,91.15434390000155,53458.704443040006
2025-02-27,04:29:56.000,58,11081929,13845,0,1740630595,12990.280277999998,91.07680347000132,53458.64854608001
2025-02-27,04:29:57.000,58,11081921,13365,0,1740630596,12990.219651209998,91.08385260000068,53458.57168776
2025-02-27,04:29:58.000,58,11081929,13565,0,1740630597,12990.165760729993,91.08385260000068,53458.50880368001
2025-02-27,04:29:59.000,58,11081880,14045,0,1740630598,12990.132079180003,91.04155782000453,53458.45290672
2025-02-27,04:30:00.000,58,11081883,13325,0,1740630599,12990.084925009993,90.9992630400011,53458.3760484
2025-02-27,04:30:01.000,58,11081946,13965,0,1740630600,12990.091661320002,90.97811565000302,53458.26425448
2025-02-27,04:30:02.000,58,11081900,13645,0,1740630601,12990.084925009993,90.9499191299983,53458.1664348
2025-02-27,04:30:03.000,58,11081877,13645,0,1740630602,12990.084925009993,90.92172261000087,53458.11053784
2025-02-27,04:30:04.000,58,11081969,13405,0,1740630603,12990.031034530002,90.85123131,53458.01970528
2025-02-27,04:30:05.000,58,11081882,13605,0,1740630604,12990.017561909997,90.83713305000128,53457.93585984001
2025-02-27,04:30:06.000,58,11081952,13685,0,1740630605,12989.983880359992,90.81598566000321,53457.8520144
2025-02-27,04:30:07.000,58,11081914,13325,0,1740630606,12989.869363090002,90.78074000999914,53457.82406592
2025-02-27,04:30:08.000,58,11081909,13405,0,1740630607,12989.788527370001,90.73139610000362,53457.698297760006
2025-02-27,04:30:09.000,58,11081934,13685,0,1740630608,12989.748109510001,90.71024870999827,53457.60047808001
2025-02-27,04:30:10.000,58,11081898,13645,0,1740630609,12989.734636889996,90.6538556700034,53457.50265840001
2025-02-27,04:30:11.000,58,11081944,13285,0,1740630610,12989.700955339991,90.63975741000468,53457.41881296
2025-02-27,04:30:12.000,58,11081890,13485,0,1740630611,12989.66727379,90.61861001999932,53457.34894176
2025-02-27,04:30:13.000,58,11081903,13605,0,1740630612,12989.660537479991,90.55516784999782,53457.244134960005
2025-02-27,04:30:14.000,58,11081914,13405,0,1740630613,12989.653801169996,90.5410695899991,53457.10439256
2025-02-27,04:30:15.000,58,11081879,13445,0,1740630614,12989.707691650001,90.49172568000358,53457.0834312
2025-02-27,04:30:16.000,58,11081947,13605,0,1740630615,12989.694219029996,90.46352915999887,53456.99958576001
2025-02-27,04:30:17.000,58,11081906,13725,0,1740630616,12989.775054749996,90.42828351000207,53456.93670168
2025-02-27,04:30:18.000,58,11081957,13885,0,1740630617,12989.855890469997,90.407136120004,53456.859843360005
2025-02-27,04:30:19.000,58,11081929,13405,0,1740630618,12989.916517259997,90.37189046999993,53456.84586912
2025-02-27,04:30:20.000,58,11081941,13605,0,1740630619,12989.956935119997,90.393037859998,53456.72708808
2025-02-27,04:30:21.000,58,11081950,13125,0,1740630620,12990.004089289992,90.37189046999993,53456.71311384001
2025-02-27,04:30:22.000,58,11081888,13485,0,1740630621,12989.963671429992,90.30139916999906,53456.65022976
2025-02-27,04:30:23.000,58,11081910,13485,0,1740630622,12989.923253569992,90.30139916999906,53456.58035856
2025-02-27,04:30:24.000,58,11081918,13605,0,1740630623,12989.842417849992,90.23090786999819,53456.54542296001
2025-02-27,04:30:25.000,58,11081898,13365,0,1740630624,12989.808736300001,90.20271135000075,53456.454590400004
2025-02-27,04:30:26.000,58,11081888,13205,0,1740630625,12989.788527370001,90.11812179000117,53456.41266768
2025-02-27,04:30:27.000,58,11081894,13445,0,1740630626,12989.748109510001,90.08287614000437,53456.34978360001
2025-02-27,04:30:28.000,58,11081883,13685,0,1740630627,12989.727900580001,90.05467961999966,53456.27991240001
2025-02-27,04:30:29.000,58,11081923,13685,0,1740630628,12989.68748272,90.03353223000158,53456.21004120001
2025-02-27,04:30:30.000,58,11081915,13245,0,1740630629,12989.714427959996,89.99123744999815,53456.140170000006
2025-02-27,04:30:31.000,58,11081943,13325,0,1740630630,12989.714427959996,89.9841883199988,53456.12619576
2025-02-27,04:30:32.000,58,11081881,13605,0,1740630631,12989.754845819996,89.91369701999793,53456.04235032001
2025-02-27,04:30:33.000,58,11081932,13605,0,1740630632,12989.721164269991,89.86435311000241,53456.0004276
2025-02-27,04:30:34.000,58,11081908,14085,0,1740630633,12989.707691650001,89.8502548500037,53455.97946624
2025-02-27,04:30:35.000,58,11081919,13525,0,1740630634,12989.734636889996,89.81500919999962,53455.9305564
2025-02-27,04:30:36.000,58,11081928,13805,0,1740630635,12989.714427959996,89.7374687699994,53455.87465944001
2025-02-27,04:30:37.000,58,11081876,13965,0,1740630636,12989.795263679996,89.7022231200026,53455.87465944001
2025-02-27,04:30:38.000,58,11081904,13405,0,1740630637,12989.768318440001,89.68812486000388,53455.790814
2025-02-27,04:30:39.000,58,11081903,13445,0,1740630638,12989.714427959996,89.65287920999981,53455.76286552
2025-02-27,04:30:40.000,58,11081919,13645,0,1740630639,12989.660537479991,89.6035353000043,53455.77683976001
2025-02-27,04:30:41.000,58,11081924,13685,0,1740630640,12989.633592239996,89.6035353000043,53455.69998144
2025-02-27,04:30:42.000,58,11081909,13645,0,1740630641,12989.58643807,89.6035353000043,53455.67902008001
2025-02-27,04:30:43.000,58,11081955,13325,0,1740630642,12989.52581128,89.58238790999894,53455.686007200005
2025-02-27,04:30:44.000,58,11081965,13485,0,1740630643,12989.46518449,89.56828965000022,53455.60216176
2025-02-27,04:30:45.000,58,11081889,13605,0,1740630644,12989.36413984,89.56828965000022,53455.5462648
2025-02-27,04:30:46.000,58,11081922,13245,0,1740630645,12989.290040429994,89.58238790999894,53455.56023904001
2025-02-27,04:30:47.000,58,11081927,13765,0,1740630646,12989.209204709994,89.6035353000043,53455.50434208
2025-02-27,04:30:48.000,58,11081886,14005,0,1740630647,12989.148577919994,89.61058443000366,53455.46241936001
2025-02-27,04:30:49.000,58,11081941,13805,0,1740630648,12989.087951129994,89.5541913900015,53455.45543224
2025-02-27,04:30:50.000,58,11081939,13445,0,1740630649,12989.000379099998,89.56828965000022,53455.38556104
2025-02-27,04:30:51.000,58,11081934,13925,0,1740630650,12988.926279689993,89.56124052000087,53455.34363832001
2025-02-27,04:30:52.000,58,11081894,13725,0,1740630651,12988.872389210002,89.5541913900015,53455.27376712001
2025-02-27,04:30:53.000,58,11081929,13405,0,1740630652,12988.818498729997,89.51894574000471,53455.25280576001
2025-02-27,04:30:54.000,58,11081926,13725,0,1740630653,12988.764608249992,89.54009313000279,53455.25979288
2025-02-27,04:30:55.000,58,11081892,14125,0,1740630654,12988.724190389992,89.59648616999766,53455.16896032
2025-02-27,04:30:56.000,58,11081912,13845,0,1740630655,12988.670299910002,89.5894370399983,53455.14799896
2025-02-27,04:30:57.000,58,11081921,13565,0,1740630656,12988.609673120001,89.62468269000237,53455.10607624001
2025-02-27,04:30:58.000,58,11081899,13565,0,1740630657,12988.596200499996,89.63173182000173,53455.07114064
2025-02-27,04:30:59.000,58,11081931,13765,0,1740630658,12988.575991569996,89.6035353000043,53455.04319216
2025-02-27,04:31:00.000,58,11081907,13965,0,1740630659,12988.589464190001,89.53304400000343,53454.98030808
2025-02-27,04:31:01.000,58,11081935,13365,0,1740630660,12988.629882050001,89.49074922,53454.910436879996
2025-02-27,04:31:02.000,58,11081957,13405,0,1740630661,12988.737663009997,89.46255270000256,53454.9523596
2025-02-27,04:31:03.000,58,11081971,13565,0,1740630662,12988.805026109992,89.47665096000128,53454.910436879996
2025-02-27,04:31:04.000,58,11081945,13525,0,1740630663,12988.973433859988,89.44845444000384,53454.92441112
2025-02-27,04:31:05.000,58,11081952,13565,0,1740630664,12989.034060649989,89.48370009000064,53454.945372480004
2025-02-27,04:31:06.000,58,11081901,13565,0,1740630665,12989.114896369989,89.47665096000128,53454.88947552001
2025-02-27,04:31:07.000,58,11081920,13405,0,1740630666,12989.249622569994,89.46960183000192,53454.945372480004
2025-02-27,04:31:08.000,58,11081947,13525,0,1740630667,12989.34393091,89.39911053000105,53454.99428232
2025-02-27,04:31:09.000,58,11081901,13765,0,1740630668,12989.45844817999,89.44140531000448,53455.015243680005
2025-02-27,04:31:10.000,58,11081904,13725,0,1740630669,12989.57970175999,89.41320878999977,53455.04319216
2025-02-27,04:31:11.000,58,11081929,13525,0,1740630670,12989.680746409991,89.3920614000017,53455.04319216
2025-02-27,04:31:12.000,58,11081904,13885,0,1740630671,12989.727900580001,89.38501227000233,53455.15498608001
2025-02-27,04:31:13.000,58,11081953,13365,0,1740630672,12989.876099399997,89.39911053000105,53455.182934560005
2025-02-27,04:31:14.000,58,11081935,13405,0,1740630673,12989.990616670002,89.40615966000041,53455.23883152
2025-02-27,04:31:15.000,58,11081908,13325,0,1740630674,12990.064716079993,89.42025791999913,53455.25979288
2025-02-27,04:31:16.000,58,11081901,13805,0,1740630675,12990.118606559998,89.51189660999808,53455.3366512
2025-02-27,04:31:17.000,58,11081861,13405,0,1740630676,12990.199442279998,89.57533877999958,53455.34363832001
2025-02-27,04:31:18.000,58,11081925,13165,0,1740630677,12990.280277999998,89.67402659999789,53455.39254816001
2025-02-27,04:31:19.000,58,11081915,13285,0,1740630678,12990.273541689989,89.7374687699994,53455.49036784001
2025-02-27,04:31:20.000,58,11081894,13645,0,1740630679,12990.280277999998,89.77976355000283,53455.518316320005
2025-02-27,04:31:21.000,58,11081897,14125,0,1740630680,12990.239860139998,89.8361565899977,53455.57421328
2025-02-27,04:31:22.000,58,11081929,13645,0,1740630681,12990.226387519993,89.84320572000433,53455.65805872001
2025-02-27,04:31:23.000,58,11081943,13525,0,1740630682,12990.172497039988,89.85730398000305,53455.67203296
2025-02-27,04:31:24.000,58,11081912,13245,0,1740630683,12990.091661320002,89.86435311000241,53455.70696856001
2025-02-27,04:31:25.000,58,11081912,14005,0,1740630684,12990.105133939993,89.81500919999962,53455.790814
2025-02-27,04:31:26.000,58,11081942,13525,0,1740630685,12990.057979769997,89.82205832999898,53455.76286552
2025-02-27,04:31:27.000,58,11081928,13885,0,1740630686,12990.071452390002,89.82205832999898,53455.76985264
2025-02-27,04:31:28.000,58,11081995,13845,0,1740630687,12990.051243460002,89.77976355000283,53455.8606852
2025-02-27,04:31:29.000,58,11081923,13885,0,1740630688,12990.031034530002,89.77271442000347,53455.82574960001
2025-02-27,04:31:30.000,58,11081938,13285,0,1740630689,12989.970407740002,89.8009109400009,53455.83972384
2025-02-27,04:31:31.000,58,11081945,13445,0,1740630690,12989.916517259997,89.73041964000004,53455.88863368
2025-02-27,04:31:32.000,58,11081918,13445,0,1740630691,12989.903044639992,89.74451789999875,53455.81876248
2025-02-27,04:31:33.000,58,11081933,13405,0,1740630692,12989.849154160001,89.7022231200026,53455.88164656
2025-02-27,04:31:34.000,58,11081899,13685,0,1740630693,12989.862626779992,89.7022231200026,53455.92356928001
2025-02-27,04:31:35.000,58,11081929,13885,0,1740630694,12989.869363090002,89.69517399000324,53455.9305564
2025-02-27,04:31:36.000,58,11081913,13685,0,1740630695,12989.882835709992,89.71632138000132,53456.0004276
2025-02-27,04:31:37.000,58,11081894,13485,0,1740630696,12989.896308329997,89.73041964000004,53455.93754352
2025-02-27,04:31:38.000,58,11081912,13285,0,1740630697,12989.929989880002,89.76566529000411,53456.02837608
2025-02-27,04:31:39.000,58,11081917,13485,0,1740630698,12989.956935119997,89.77271442000347,53456.04235032001
2025-02-27,04:31:40.000,58,11081975,13885,0,1740630699,12989.997352979997,89.80796007000026,53456.07728592
2025-02-27,04:31:41.000,58,11081967,13325,0,1740630700,12990.031034530002,89.77976355000283,53456.05632456
2025-02-27,04:31:42.000,58,11081896,13725,0,1740630701,12990.057979769997,89.77976355000283,53456.09126016001
2025-02-27,04:31:43.000,58,11081891,13405,0,1740630702,12990.078188699998,89.77976355000283,53456.14715712
2025-02-27,04:31:44.000,58,11081907,13725,0,1740630703,12990.037770839997,89.79386181000154,53456.20305408
2025-02-27,04:31:45.000,58,11081914,13285,0,1740630704,12990.057979769997,89.76566529000411,53456.1751056
2025-02-27,04:31:46.000,58,11081891,13085,0,1740630705,12990.024298219992,89.77271442000347,53456.21004120001
2025-02-27,04:31:47.000,58,11081945,13565,0,1740630706,12989.990616670002,89.78681268000219,53456.251963919996
2025-02-27,04:31:48.000,58,11081941,13405,0,1740630707,12989.977144049997,89.79386181000154,53456.21004120001
2025-02-27,04:31:49.000,58,11081931,13485,0,1740630708,12989.916517259997,89.79386181000154,53456.251963919996
2025-02-27,04:31:50.000,58,11081937,13645,0,1740630709,12989.842417849992,89.80796007000026,53456.286899520004
2025-02-27,04:31:51.000,58,11081923,13685,0,1740630710,12989.795263679996,89.87845137000113,53456.307860880006
2025-02-27,04:31:52.000,58,11081881,13765,0,1740630711,12989.754845819996,89.948942670002,53456.32183512
2025-02-27,04:31:53.000,58,11081915,13205,0,1740630712,12989.700955339991,89.9841883199988,53456.34279648
2025-02-27,04:31:54.000,58,11081882,13725,0,1740630713,12989.721164269991,90.00533571000415,53456.34279648
2025-02-27,04:31:55.000,58,11081915,13845,0,1740630714,12989.707691650001,90.06172874999902,53456.405680560005
2025-02-27,04:31:56.000,58,11081931,13885,0,1740630715,12989.714427959996,90.08287614000437,53456.39170632
2025-02-27,04:31:57.000,58,11081931,14085,0,1740630716,12989.727900580001,90.09697440000309,53456.41266768
2025-02-27,04:31:58.000,58,11081934,13445,0,1740630717,12989.674010099996,90.07582700999774,53456.454590400004
2025-02-27,04:31:59.000,58,11081929,13485,0,1740630718,12989.64706486,90.06877787999838,53456.419654799996
2025-02-27,04:32:00.000,58,11081904,13565,0,1740630719,12989.694219029996,90.0123848400035,53456.48253888
2025-02-27,04:32:01.000,58,11081931,13565,0,1740630720,12989.734636889996,89.97009006000008,53456.489526
2025-02-27,04:32:02.000,58,11081881,13725,0,1740630721,12989.815472609997,89.9841883199988,53456.51747448001
2025-02-27,04:32:03.000,58,11081906,13645,0,1740630722,12989.862626779992,89.92779528000392,53456.54542296001
2025-02-27,04:32:04.000,58,11081906,13285,0,1740630723,12989.903044639992,89.89959875999921,53456.60830704
2025-02-27,04:32:05.000,58,11081949,13325,0,1740630724,12989.963671429992,89.88550050000049,53456.65721688
2025-02-27,04:32:06.000,58,11081878,13645,0,1740630725,12989.997352979997,89.89959875999921,53456.671191120004
2025-02-27,04:32:07.000,58,11081966,13885,0,1740630726,12990.024298219992,89.88550050000049,53456.73407520001
2025-02-27,04:32:08.000,58,11081893,14005,0,1740630727,12990.044507149993,89.93484441000328,53456.7690108
2025-02-27,04:32:09.000,58,11081939,13405,0,1740630728,12990.010825600002,89.97009006000008,53456.83189488001
2025-02-27,04:32:10.000,58,11081877,13885,0,1740630729,12990.004089289992,89.96304093000072,53456.93670168
2025-02-27,04:32:11.000,58,11081880,13605,0,1740630730,12990.017561909997,89.9841883199988,53456.90176608001
2025-02-27,04:32:12.000,58,11081932,13845,0,1740630731,12990.071452390002,89.948942670002,53456.92971456001
2025-02-27,04:32:13.000,58,11081886,13405,0,1740630732,12990.138815489998,89.948942670002,53456.96465016
2025-02-27,04:32:14.000,58,11081884,13605,0,1740630733,12990.239860139998,90.0123848400035,53457.01356
2025-02-27,04:32:15.000,58,11081891,13685,0,1740630734,12990.334168479989,90.06172874999902,53457.06246984
2025-02-27,04:32:16.000,58,11081873,14005,0,1740630735,12990.421740509999,90.13926917999925,53457.16028952
2025-02-27,04:32:17.000,58,11081908,13605,0,1740630736,12990.47563098999,90.18861309000204,53457.195225120005
2025-02-27,04:32:18.000,58,11081877,13405,0,1740630737,12990.57667563999,90.24500613000419,53457.27907056
2025-02-27,04:32:19.000,58,11081852,13485,0,1740630738,12990.670983979995,90.24500613000419,53457.33496752001
2025-02-27,04:32:20.000,58,11081928,13565,0,1740630739,12990.79897386999,90.30844829999842,53457.43977432
2025-02-27,04:32:21.000,58,11081872,13565,0,1740630740,12990.913491139996,90.36484134000057,53457.49567128
2025-02-27,04:32:22.000,58,11081929,13605,0,1740630741,12991.001063169992,90.38598872999864,53457.6074652
2025-02-27,04:32:23.000,58,11081900,13445,0,1740630742,12991.081898889992,90.45648002999951,53457.68432352
2025-02-27,04:32:24.000,58,11081861,13485,0,1740630743,12991.196416159997,90.54811871999846,53457.76816896001
2025-02-27,04:32:25.000,58,11081832,13565,0,1740630744,12991.236834019997,90.61156088999996,53457.88695000001
2025-02-27,04:32:26.000,58,11081866,13685,0,1740630745,12991.317669739998,90.66090480000275,53457.93585984001
2025-02-27,04:32:27.000,58,11081933,13445,0,1740630746,12991.432187009988,90.67500306000147,53458.01970528
2025-02-27,04:32:28.000,58,11081892,13445,0,1740630747,12991.526495349994,90.66795393000211,53458.061628
2025-02-27,04:32:29.000,58,11081892,13725,0,1740630748,12991.68143048,90.68205219000083,53458.180409040004
2025-02-27,04:32:30.000,58,11081892,13765,0,1740630749,12991.80268406,90.69615044999955,53458.250280240005
2025-02-27,04:32:31.000,58,11081892,13605,0,1740630750,12991.930673949995,90.76664175000042,53458.35508704
2025-02-27,04:32:32.000,58,11081906,13085,0,1740630751,12992.01824597999,90.83008392000193,53458.487842320006
2025-02-27,04:32:33.000,58,11081889,13365,0,1740630752,12992.099081699991,90.88647696000407,53458.60662336001
2025-02-27,04:32:34.000,58,11081887,13765,0,1740630753,12992.227071590001,90.91467348000151,53458.704443040006
2025-02-27,04:32:35.000,58,11081905,13765,0,1740630754,12992.334852549997,91.00631217000046,53458.78828848
2025-02-27,04:32:36.000,58,11081914,13605,0,1740630755,12992.449369820002,90.99221391000174,53458.9000824
2025-02-27,04:32:37.000,58,11081915,13485,0,1740630756,12992.577359709998,90.9992630400011,53459.01187632001
2025-02-27,04:32:38.000,58,11081873,14165,0,1740630757,12992.664931739993,91.01336129999981,53459.11668312
2025-02-27,04:32:39.000,58,11081847,13445,0,1740630758,12992.759240079999,91.0979508599994,53459.26341264
2025-02-27,04:32:40.000,58,11081885,13605,0,1740630759,12992.826603179994,91.11204911999812,53459.36123232
2025-02-27,04:32:41.000,58,11081831,14045,0,1740630760,12992.89396627999,91.14729477000219,53459.44507776001
2025-02-27,04:32:42.000,58,11081911,13725,0,1740630761,12992.89396627999,91.2107369400037,53459.51494896001
2025-02-27,04:32:43.000,58,11081888,13725,0,1740630762,12992.93438413999,91.309424760002,53459.62674288
2025-02-27,04:32:44.000,58,11081868,13845,0,1740630763,12992.97480199999,91.31647389000136,53459.7734724
2025-02-27,04:32:45.000,58,11081846,13605,0,1740630764,12993.03542878999,91.30237563000264,53459.808408000004
2025-02-27,04:32:46.000,58,11081893,13565,0,1740630765,12993.09605557999,91.33057215000008,53459.90622768
2025-02-27,04:32:47.000,58,11081960,13925,0,1740630766,12993.17689129999,91.3446704099988,53459.997060240006
2025-02-27,04:32:48.000,58,11081895,13445,0,1740630767,12993.250990709996,91.36581780000415,53460.06693144001
2025-02-27,04:32:49.000,58,11081878,13285,0,1740630768,12993.34529905,91.38696519000223,53460.164751120006
2025-02-27,04:32:50.000,58,11081888,13765,0,1740630769,12993.432871079996,91.4081125800003,53460.28353216001
2025-02-27,04:32:51.000,58,11081885,13325,0,1740630770,12993.560860969992,91.4574564900031,53460.39532608
2025-02-27,04:32:52.000,58,11081882,13525,0,1740630771,12993.567597280002,91.51384952999797,53460.45122304001
2025-02-27,04:32:53.000,58,11081894,13605,0,1740630772,12993.554124659997,91.57729169999948,53460.53506848
2025-02-27,04:32:54.000,58,11081902,13365,0,1740630773,12993.574333589997,91.59843909000483,53460.63987528001
2025-02-27,04:32:55.000,58,11081908,13445,0,1740630774,12993.506970490002,91.61958648000291,53460.73769496001
2025-02-27,04:32:56.000,58,11081897,13645,0,1740630775,12993.493497869997,91.62663561000227,53460.74468208
2025-02-27,04:32:57.000,58,11081942,13685,0,1740630776,12993.513706799997,91.60548822000419,53460.863463120004
2025-02-27,04:32:58.000,58,11081923,13725,0,1740630777,12993.527179420002,91.59843909000483,53460.84250176
2025-02-27,04:32:59.000,58,11081914,13645,0,1740630778,12993.587806210002,91.58434082999884,53460.94032144
2025-02-27,04:33:00.000,58,11081847,13965,0,1740630779,12993.682114549993,91.59843909000483,53460.982244160004
2025-02-27,04:33:01.000,58,11081895,13485,0,1740630780,12993.749477650003,91.6548321299997,53461.11499944
2025-02-27,04:33:02.000,58,11081944,13685,0,1740630781,12993.803368129993,91.67597951999778,53461.170896400006
2025-02-27,04:33:03.000,58,11081933,13645,0,1740630782,12993.857258609998,91.7041760400025,53461.18487064
2025-02-27,04:33:04.000,58,11081952,13885,0,1740630783,12993.884203849993,91.73237255999993,53461.25474184
2025-02-27,04:33:05.000,58,11081931,13685,0,1740630784,12993.924621709994,91.8028638600008,53461.317625920005
2025-02-27,04:33:06.000,58,11081944,13645,0,1740630785,12993.991984809989,91.85925690000295,53461.35256152
2025-02-27,04:33:07.000,58,11081891,13445,0,1740630786,12994.012193739989,91.85925690000295,53461.42243272
2025-02-27,04:33:08.000,58,11081944,13765,0,1740630787,12994.099765769999,91.89450254999974,53461.506278160006
2025-02-27,04:33:09.000,58,11081903,13685,0,1740630788,12994.14018363,91.94384646000253,53461.534226640004
2025-02-27,04:33:10.000,58,11081919,13485,0,1740630789,12994.227755659995,91.99319036999805,53461.5901236
2025-02-27,04:33:11.000,58,11081926,13525,0,1740630790,12994.308591379995,92.05663253999955,53461.68794328
2025-02-27,04:33:12.000,58,11081894,13565,0,1740630791,12994.322064,92.12007471000106,53461.76480160001
2025-02-27,04:33:13.000,58,11081908,13725,0,1740630792,12994.38269079,92.20466427000065,53461.80672432
2025-02-27,04:33:14.000,58,11081927,13805,0,1740630793,12994.36248186,92.28220470000088,53461.83467280001
2025-02-27,04:33:15.000,58,11081901,13805,0,1740630794,12994.36248186,92.3949907799979,53461.87659552
2025-02-27,04:33:16.000,58,11081884,13925,0,1740630795,12994.369218169995,92.45138382000005,53461.9744152
2025-02-27,04:33:17.000,58,11081878,13365,0,1740630796,12994.39616340999,92.53597337999963,53462.07223488
2025-02-27,04:33:18.000,58,11081890,14205,0,1740630797,12994.42310865,92.57826816000306,53462.07223488
2025-02-27,04:33:19.000,58,11081873,13605,0,1740630798,12994.37595447999,92.63466119999794,53462.107170480005
2025-02-27,04:33:20.000,58,11081872,13845,0,1740630799,12994.46352651,92.66285772000265,53462.1840288
2025-02-27,04:33:21.000,58,11081907,13445,0,1740630800,12994.5241533,92.69105424000008,53462.204990160004
2025-02-27,04:33:22.000,58,11081883,14125,0,1740630801,12994.584780090001,92.74744728000223,53462.33075832
2025-02-27,04:33:23.000,58,11081903,13405,0,1740630802,12994.638670569992,92.78269292999903,53462.38665528001
2025-02-27,04:33:24.000,58,11081904,13365,0,1740630803,12994.625197950001,92.83908597000118,53462.42159088
2025-02-27,04:33:25.000,58,11081904,13645,0,1740630804,12994.658879499992,92.88842988000397,53462.51941056
2025-02-27,04:33:26.000,58,11081896,13645,0,1740630805,12994.665615810001,92.86728248999862,53462.52639768
2025-02-27,04:33:27.000,58,11081920,13605,0,1740630806,12994.645406880001,92.9166264000014,53462.57530752
2025-02-27,04:33:28.000,58,11081910,13725,0,1740630807,12994.746451530002,92.87433161999797,53462.66614008
2025-02-27,04:33:29.000,58,11081901,13685,0,1740630808,12994.766660460002,92.89547901000333,53462.74998552001
2025-02-27,04:33:30.000,58,11081883,13725,0,1740630809,12994.813814629997,92.90957727000205,53462.826843840005
2025-02-27,04:33:31.000,58,11081897,13765,0,1740630810,12994.840759869992,92.88842988000397,53462.85479232
2025-02-27,04:33:32.000,58,11081896,13525,0,1740630811,12994.867705110002,92.8531842299999,53462.93165064
2025-02-27,04:33:33.000,58,11081929,13725,0,1740630812,12994.928331900002,92.83908597000118,53463.00152184
2025-02-27,04:33:34.000,58,11081918,13565,0,1740630813,12994.968749760003,92.88138075000461,53463.01549608001
2025-02-27,04:33:35.000,58,11081927,13925,0,1740630814,12995.022640239993,92.90252814000269,53463.043444560004
2025-02-27,04:33:36.000,58,11081876,13645,0,1740630815,12995.096739649998,92.93072466000012,53463.14126424
2025-02-27,04:33:37.000,58,11081948,13525,0,1740630816,12995.170839059989,92.98711770000227,53463.1971612
2025-02-27,04:33:38.000,58,11081923,13445,0,1740630817,12995.244938469994,93.02236334999907,53463.25305816001
2025-02-27,04:33:39.000,58,11081908,14325,0,1740630818,12995.298828949999,93.04351074000442,53463.329916480005
2025-02-27,04:33:40.000,58,11081894,14085,0,1740630819,12995.35945574,93.12105117000465,53463.3369036
2025-02-27,04:33:41.000,58,11081902,13525,0,1740630820,12995.37966467,93.18449333999888,53463.399787680006
2025-02-27,04:33:42.000,58,11081878,13525,0,1740630821,12995.47397300999,93.22678812000231,53463.48363312
2025-02-27,04:33:43.000,58,11081941,13845,0,1740630822,12995.54133611,93.25498463999975,53463.56049144001
2025-02-27,04:33:44.000,58,11081910,13565,0,1740630823,12995.55480872999,93.33957419999933,53463.651324
2025-02-27,04:33:45.000,58,11081920,14165,0,1740630824,12995.61543551999,93.38186898000276,53463.665298240005
2025-02-27,04:33:46.000,58,11081939,13605,0,1740630825,12995.66258969,93.45236028000363,53463.77010504
2025-02-27,04:33:47.000,58,11081921,13725,0,1740630826,12995.74342541,93.51580244999786,53463.83997624
2025-02-27,04:33:48.000,58,11081926,13325,0,1740630827,12995.783843270001,93.57219549000001,53463.8609376
2025-02-27,04:33:49.000,58,11081928,13525,0,1740630828,12995.837733749991,93.64268679000088,53463.94478304001
2025-02-27,04:33:50.000,58,11081882,13685,0,1740630829,12995.844470060001,93.67793243999768,53464.02164136001
2025-02-27,04:33:51.000,58,11081908,14005,0,1740630830,12995.891624229997,93.7202272200011,53464.05657696
2025-02-27,04:33:52.000,58,11081910,13645,0,1740630831,12995.911833159997,93.69203070000367,53464.13343528
2025-02-27,04:33:53.000,58,11081900,13605,0,1740630832,12995.958987329992,93.72727635000047,53464.217280720004
2025-02-27,04:33:54.000,58,11081890,13605,0,1740630833,12995.925305780002,93.72727635000047,53464.29413904
2025-02-27,04:33:55.000,58,11081881,13565,0,1740630834,12995.911833159997,93.72727635000047,53464.34304888
2025-02-27,04:33:56.000,58,11081952,13485,0,1740630835,12995.945514710002,93.76252200000454,53464.35702312001
2025-02-27,04:33:57.000,58,11081932,13605,0,1740630836,12995.985932570002,93.79776765000133,53464.41292008
2025-02-27,04:33:58.000,58,11081944,13605,0,1740630837,12996.006141500002,93.81186591000005,53464.4897784
2025-02-27,04:33:59.000,58,11081947,13645,0,1740630838,12996.066768290002,93.80481678000069,53464.53868824
2025-02-27,04:34:00.000,58,11081940,13765,0,1740630839,12996.093713529997,93.79071852000197,53464.552662480004
2025-02-27,04:34:01.000,58,11081917,13885,0,1740630840,12996.174549249998,93.84006243000476,53464.6295208
2025-02-27,04:34:02.000,58,11081895,13925,0,1740630841,12996.154340319998,93.80481678000069,53464.65746928
2025-02-27,04:34:03.000,58,11081935,13565,0,1740630842,12996.181285559993,93.86120982000284,53464.63650792
2025-02-27,04:34:04.000,58,11081882,14285,0,1740630843,12996.161076629993,93.85416069000348,53464.65746928
2025-02-27,04:34:05.000,58,11081938,14245,0,1740630844,12996.127395080002,93.86120982000284,53464.70637912
2025-02-27,04:34:06.000,58,11081916,13965,0,1740630845,12996.120658769993,93.92465199000435,53464.70637912
2025-02-27,04:34:07.000,58,11081886,13965,0,1740630846,12996.147604010002,93.95284851000179,53464.76227608001
2025-02-27,04:34:08.000,58,11081889,13685,0,1740630847,12996.120658769993,94.00924155000394,53464.81118592001
2025-02-27,04:34:09.000,58,11081920,14205,0,1740630848,12996.147604010002,94.00924155000394,53464.909005600006
2025-02-27,04:34:10.000,58,11081955,14005,0,1740630849,12996.174549249998,94.08678198000416,53464.92996696001
2025-02-27,04:34:11.000,58,11081910,13805,0,1740630850,12996.188021870003,94.10088024000288,53464.90201848001
2025-02-27,04:34:12.000,58,11081901,13605,0,1740630851,12996.174549249998,94.15727327999775,53464.92297984
2025-02-27,04:34:13.000,58,11081891,13925,0,1740630852,12996.194758179998,94.27710849000141,53465.0138124
2025-02-27,04:34:14.000,58,11081924,14125,0,1740630853,12996.147604010002,94.37579630999971,53465.04176088
2025-02-27,04:34:15.000,58,11081922,14005,0,1740630854,12996.060031979992,94.38284543999907,53465.04176088
2025-02-27,04:34:16.000,58,11081866,13485,0,1740630855,12996.039823049992,94.40399283000443,53465.076696480006
2025-02-27,04:34:17.000,58,11081914,13925,0,1740630856,12996.006141500002,94.39694369999779,53465.09067072
2025-02-27,04:34:18.000,58,11081907,13925,0,1740630857,12996.006141500002,94.37579630999971,53465.13259344
2025-02-27,04:34:19.000,58,11081929,14125,0,1740630858,12996.039823049992,94.41104196000379,53465.13958056
2025-02-27,04:34:20.000,58,11081949,13925,0,1740630859,12996.060031979992,94.38989456999843,53465.174516160005
2025-02-27,04:34:21.000,58,11081948,14005,0,1740630860,12996.107186150002,94.44628761000058,53465.20246464
2025-02-27,04:34:22.000,58,11081887,14085,0,1740630861,12996.147604010002,94.54497542999889,53465.1535548
2025-02-27,04:34:23.000,58,11081909,13565,0,1740630862,12996.201494489993,94.64366325000447,53465.19547752001
2025-02-27,04:34:24.000,58,11081839,14165,0,1740630863,12996.181285559993,94.76349846000085,53465.223426000004
2025-02-27,04:34:25.000,58,11081896,13645,0,1740630864,12996.167812940002,94.86218627999915,53465.23740024001
2025-02-27,04:34:26.000,58,11081923,13845,0,1740630865,12996.140867699993,94.96087410000473,53465.27932296
2025-02-27,04:34:27.000,58,11081837,13885,0,1740630866,12996.154340319998,95.04546366000432,53465.27932296
2025-02-27,04:34:28.000,58,11081930,13965,0,1740630867,12996.161076629993,95.1300532200039,53465.37714264
2025-02-27,04:34:29.000,58,11081909,13765,0,1740630868,12996.194758179998,95.14415148000262,53465.30727144
2025-02-27,04:34:30.000,58,11081915,13885,0,1740630869,12996.255384969998,95.1652988700007,53465.412078240006
2025-02-27,04:34:31.000,58,11081911,13645,0,1740630870,12996.289066519988,95.20054452000477,53465.356181279996
2025-02-27,04:34:32.000,58,11081897,14165,0,1740630871,12996.336220689998,95.25693755999964,53465.3282328
2025-02-27,04:34:33.000,58,11081906,14085,0,1740630872,12996.403583789994,95.30628147000243,53465.41906536
2025-02-27,04:34:34.000,58,11081884,13885,0,1740630873,12996.423792719994,95.32037973000115,53465.45400096001
2025-02-27,04:34:35.000,58,11081910,13645,0,1740630874,12996.464210579994,95.33447798999987,53465.48194944001
2025-02-27,04:34:36.000,58,11081891,13885,0,1740630875,12996.518101059999,95.35562537999795,53465.47496232
2025-02-27,04:34:37.000,58,11081885,13805,0,1740630876,12996.545046299994,95.39792016000138,53465.49592368
2025-02-27,04:34:38.000,58,11081920,14085,0,1740630877,12996.61914571,95.48955885000032,53465.558807760004
2025-02-27,04:34:39.000,58,11081899,14005,0,1740630878,12996.646090949995,95.53185363000375,53465.579769120006
2025-02-27,04:34:40.000,58,11081909,13565,0,1740630879,12996.605673089995,95.61644319000334,53465.6077176
2025-02-27,04:34:41.000,58,11081918,13965,0,1740630880,12996.59893678,95.63054145000206,53465.628678960005
2025-02-27,04:34:42.000,58,11081876,13725,0,1740630881,12996.53157367999,95.69398362000356,53465.65662744
2025-02-27,04:34:43.000,58,11081921,13845,0,1740630882,12996.464210579994,95.72922927000036,53465.66361456
2025-02-27,04:34:44.000,58,11081874,14205,0,1740630883,12996.477683199999,95.77857318000315,53465.65662744
2025-02-27,04:34:45.000,58,11081890,13965,0,1740630884,12996.47094688999,95.82791708999866,53465.6426532
2025-02-27,04:34:46.000,58,11081847,13725,0,1740630885,12996.497892129999,95.80676970000059,53465.68457592
2025-02-27,04:34:47.000,58,11081858,13725,0,1740630886,12996.518101059999,95.85611361000338,53465.70553728
2025-02-27,04:34:48.000,58,11081883,13765,0,1740630887,12996.57199153999,95.8702118700021,53465.69855016001
2025-02-27,04:34:49.000,58,11081885,13565,0,1740630888,12996.585464159994,95.9336540400036,53465.67060168001
2025-02-27,04:34:50.000,58,11081894,13925,0,1740630889,12996.55851892,95.96185056000104,53465.73348576
2025-02-27,04:34:51.000,58,11081908,13925,0,1740630890,12996.524837369994,96.02529273000255,53465.77540848
2025-02-27,04:34:52.000,58,11081892,13685,0,1740630891,12996.457474269999,95.99004707999848,53465.75444712
2025-02-27,04:34:53.000,58,11081901,13925,0,1740630892,12996.376638549998,96.01119447000383,53465.73348576
2025-02-27,04:34:54.000,58,11081847,13685,0,1740630893,12996.369902239989,95.97594881999976,53465.70553728
2025-02-27,04:34:55.000,58,11081901,13405,0,1740630894,12996.329484379989,95.99709620999784,53465.74047288001
2025-02-27,04:34:56.000,58,11081858,13885,0,1740630895,12996.342956999993,96.00414534000447,53465.70553728
2025-02-27,04:34:57.000,58,11081879,13325,0,1740630896,12996.396847479999,96.10283316000277,53465.75444712
2025-02-27,04:34:58.000,58,11081878,13565,0,1740630897,12996.47094688999,96.09578403000341,53465.77540848
2025-02-27,04:34:59.000,58,11081900,13805,0,1740630898,12996.524837369994,96.15217706999829,53465.74047288001
2025-02-27,04:35:00.000,58,11081878,13565,0,1740630899,12996.63935464,96.15217706999829,53465.76143424
2025-02-27,04:35:01.000,58,11081903,13485,0,1740630900,12996.77408083999,96.18742272000236,53465.83130544
2025-02-27,04:35:02.000,58,11081898,13685,0,1740630901,12996.86165287,96.20857011000044,53465.83829256001
2025-02-27,04:35:03.000,58,11081915,13445,0,1740630902,12996.92227966,96.2156192399998,53465.88720240001
2025-02-27,04:35:04.000,58,11081909,13205,0,1740630903,12996.915543349991,96.20857011000044,53465.845279680005
2025-02-27,04:35:05.000,58,11081940,13565,0,1740630904,12996.976170139991,96.18742272000236,53465.93611224001
2025-02-27,04:35:06.000,58,11081881,13645,0,1740630905,12996.996379069991,96.16627533000428,53465.90816376001
2025-02-27,04:35:07.000,58,11081911,13525,0,1740630906,12997.063742170001,96.17332446000364,53465.97104784
2025-02-27,04:35:08.000,58,11081926,13525,0,1740630907,12997.191732059997,96.25791402000323,53465.98502208001
2025-02-27,04:35:09.000,58,11081918,13965,0,1740630908,12997.299513019992,96.30725792999874,53466.00598344001
2025-02-27,04:35:10.000,58,11081900,13405,0,1740630909,12997.400557669993,96.3284053200041,53466.01995768
2025-02-27,04:35:11.000,58,11081916,13525,0,1740630910,12997.440975529993,96.34955271000217,53466.05489328001
2025-02-27,04:35:12.000,58,11081900,13565,0,1740630911,12997.501602319993,96.32135619000474,53466.061880400004
2025-02-27,04:35:13.000,58,11081898,13725,0,1740630912,12997.481393389993,96.30725792999874,53466.05489328001
2025-02-27,04:35:14.000,58,11081863,13325,0,1740630913,12997.481393389993,96.23676662999787,53466.11777736
2025-02-27,04:35:15.000,58,11081902,13685,0,1740630914,12997.447711839988,96.13807880999957,53466.11079024
2025-02-27,04:35:16.000,58,11081920,13365,0,1740630915,12997.387085050002,96.08873490000406,53466.13873872
2025-02-27,04:35:17.000,58,11081854,13685,0,1740630916,12997.366876120002,96.03939099000127,53466.17367432001
2025-02-27,04:35:18.000,58,11081871,13405,0,1740630917,12997.339930879993,96.0323418600019,53466.15970008
2025-02-27,04:35:19.000,58,11081881,13405,0,1740630918,12997.373612429998,96.03939099000127,53466.25751976
2025-02-27,04:35:20.000,58,11081917,13445,0,1740630919,12997.326458260002,96.08873490000406,53466.20162280001
2025-02-27,04:35:21.000,58,11081907,14245,0,1740630920,12997.312985639997,96.0816857700047,53466.250532640006
2025-02-27,04:35:22.000,58,11081884,13605,0,1740630921,12997.326458260002,96.0816857700047,53466.229571280004
2025-02-27,04:35:23.000,58,11081868,13525,0,1740630922,12997.299513019992,96.0675875099987,53466.2365584
2025-02-27,04:35:24.000,58,11081927,13405,0,1740630923,12997.272567779997,96.02529273000255,53466.194635679996
2025-02-27,04:35:25.000,58,11081912,13605,0,1740630924,12997.205204680002,95.9688996900004,53466.18764856
2025-02-27,04:35:26.000,58,11081861,13605,0,1740630925,12997.158050509992,95.91250664999825,53466.2365584
2025-02-27,04:35:27.000,58,11081882,13645,0,1740630926,12997.104160030001,95.8702118700021,53466.22258416001
2025-02-27,04:35:28.000,58,11081940,13925,0,1740630927,12997.050269549996,95.81381882999995,53466.250532640006
2025-02-27,04:35:29.000,58,11081942,14005,0,1740630928,12996.96269752,95.82791708999866,53466.25751976
2025-02-27,04:35:30.000,58,11081943,13845,0,1740630929,12996.929015969996,95.8208679599993,53466.21559704
2025-02-27,04:35:31.000,58,11081931,13885,0,1740630930,12996.929015969996,95.76447492000443,53466.17367432001
2025-02-27,04:35:32.000,58,11081877,13765,0,1740630931,12996.87512548999,95.77152405000379,53466.24354552001
2025-02-27,04:35:33.000,58,11081951,13965,0,1740630932,12996.83470762999,95.77152405000379,53466.15970008
2025-02-27,04:35:34.000,58,11081921,13645,0,1740630933,12996.73366297999,95.83496621999802,53466.18764856
2025-02-27,04:35:35.000,58,11081959,13645,0,1740630934,12996.625882019995,95.81381882999995,53466.194635679996
2025-02-27,04:35:36.000,58,11081947,13605,0,1740630935,12996.450737959989,95.7574257899978,53466.11079024
2025-02-27,04:35:37.000,58,11081900,13765,0,1740630936,12996.316011759998,95.69398362000356,53466.07585464001
2025-02-27,04:35:38.000,58,11081906,13805,0,1740630937,12996.201494489993,95.67988536000485,53466.00598344001
2025-02-27,04:35:39.000,58,11081885,13405,0,1740630938,12996.167812940002,95.65168884000013,53466.00598344001
2025-02-27,04:35:40.000,58,11081937,13445,0,1740630939,12996.134131389997,95.6234923200027,53465.964060720005
2025-02-27,04:35:41.000,58,11081909,13685,0,1740630940,12996.134131389997,95.64463971000077,53465.92912512
2025-02-27,04:35:42.000,58,11081896,13605,0,1740630941,12996.113922459997,95.65168884000013,53465.83829256001
2025-02-27,04:35:43.000,58,11081916,13365,0,1740630942,12996.100449839993,95.67988536000485,53465.81733120001
2025-02-27,04:35:44.000,58,11081922,13845,0,1740630943,12996.060031979992,95.70103275000292,53465.78938272001
2025-02-27,04:35:45.000,58,11081917,13725,0,1740630944,12996.053295669997,95.67283622999821,53465.71951152001
2025-02-27,04:35:46.000,58,11081971,13645,0,1740630945,12996.033086739997,95.67283622999821,53465.726498640004
2025-02-27,04:35:47.000,58,11081946,13645,0,1740630946,12996.033086739997,95.70103275000292,53465.65662744
2025-02-27,04:35:48.000,58,11081921,13765,0,1740630947,12996.053295669997,95.70103275000292,53465.63566608
2025-02-27,04:35:49.000,58,11081944,13725,0,1740630948,12996.066768290002,95.73627839999972,53465.56579488
2025-02-27,04:35:50.000,58,11081925,13565,0,1740630949,12995.979196259992,95.72922927000036,53465.54483352
2025-02-27,04:35:51.000,58,11081896,13645,0,1740630950,12995.932042089997,95.71513101000164,53465.51688504
2025-02-27,04:35:52.000,58,11081858,13565,0,1740630951,12995.810788509996,95.722180140001,53465.460988080005
2025-02-27,04:35:53.000,58,11081896,13525,0,1740630952,12995.709743859996,95.67283622999821,53465.44701384
2025-02-27,04:35:54.000,58,11081899,13445,0,1740630953,12995.56154504,95.69398362000356,53465.42605248
2025-02-27,04:35:55.000,58,11081920,13765,0,1740630954,12995.47397300999,95.67283622999821,53465.30727144
2025-02-27,04:35:56.000,58,11081902,13565,0,1740630955,12995.37966467,95.65168884000013,53465.244387360006
2025-02-27,04:35:57.000,58,11081883,13725,0,1740630956,12995.31230156999,95.66578709999885,53465.223426000004
2025-02-27,04:35:58.000,58,11081954,13445,0,1740630957,12995.33251049999,95.61644319000334,53465.18150328
2025-02-27,04:35:59.000,58,11081951,13365,0,1740630958,12995.25167477999,95.63759058000142,53465.076696480006
2025-02-27,04:36:00.000,58,11081928,13605,0,1740630959,12995.265147399994,95.65168884000013,53464.99983816001
2025-02-27,04:36:01.000,58,11081903,13605,0,1740630960,12995.25167477999,95.63759058000142,53464.9439412
2025-02-27,04:36:02.000,58,11081880,13645,0,1740630961,12995.197784299999,95.67283622999821,53464.9439412
2025-02-27,04:36:03.000,58,11081956,13685,0,1740630962,12995.170839059989,95.63759058000142,53464.86708288
2025-02-27,04:36:04.000,58,11081952,13605,0,1740630963,12995.217993229999,95.63759058000142,53464.81817304
2025-02-27,04:36:05.000,58,11081920,13885,0,1740630964,12995.164102749994,95.56709928000055,53464.82516016
2025-02-27,04:36:06.000,58,11081927,13165,0,1740630965,12995.191047989989,95.58119753999927,53464.78323744001
2025-02-27,04:36:07.000,58,11081878,13245,0,1740630966,12995.164102749994,95.55300102000183,53464.699392
2025-02-27,04:36:08.000,58,11081934,13645,0,1740630967,12995.170839059989,95.53890276000311,53464.64349504001
2025-02-27,04:36:09.000,58,11081906,13525,0,1740630968,12995.137157509998,95.58119753999927,53464.5596496
2025-02-27,04:36:10.000,58,11081978,13525,0,1740630969,12995.116948579998,95.5248045000044,53464.58759808
2025-02-27,04:36:11.000,58,11081901,14045,0,1740630970,12995.137157509998,95.51775536999776,53464.51073976
2025-02-27,04:36:12.000,58,11081918,13845,0,1740630971,12995.130421199989,95.48250972000096,53464.47580416001
2025-02-27,04:36:13.000,58,11081965,13685,0,1740630972,12995.110212269989,95.43316580999817,53464.41292008
2025-02-27,04:36:14.000,58,11081915,13645,0,1740630973,12995.063058099993,95.39087103000202,53464.405932960006
2025-02-27,04:36:15.000,58,11081939,13605,0,1740630974,12995.009167619988,95.36972364000394,53464.35003600001
2025-02-27,04:36:16.000,58,11081955,13645,0,1740630975,12995.029376549988,95.36972364000394,53464.32907464001
2025-02-27,04:36:17.000,58,11081946,13405,0,1740630976,12995.042849169993,95.34152711999923,53464.20330648
2025-02-27,04:36:18.000,58,11081930,13325,0,1740630977,12995.063058099993,95.28513408000435,53464.14740952
2025-02-27,04:36:19.000,58,11081935,13845,0,1740630978,12995.049585479988,95.28513408000435,53464.119461040005
2025-02-27,04:36:20.000,58,11081947,13765,0,1740630979,12995.103475959993,95.263986689999,53464.049589840004
2025-02-27,04:36:21.000,58,11081983,13325,0,1740630980,12995.096739649998,95.23579017000156,53464.01465424001
2025-02-27,04:36:22.000,58,11081903,14085,0,1740630981,12995.049585479988,95.25693755999964,53463.951770160005
2025-02-27,04:36:23.000,58,11081955,13525,0,1740630982,12995.049585479988,95.19349538999813,53463.94478304001
2025-02-27,04:36:24.000,58,11081910,13805,0,1740630983,12995.036112859998,95.21464278000349,53463.81901488
2025-02-27,04:36:25.000,58,11081946,13765,0,1740630984,12995.063058099993,95.17939712999942,53463.83997624
2025-02-27,04:36:26.000,58,11081932,13845,0,1740630985,12995.042849169993,95.20054452000477,53463.74215656
2025-02-27,04:36:27.000,58,11081936,13925,0,1740630986,12995.130421199989,95.17939712999942,53463.7910664
2025-02-27,04:36:28.000,58,11081950,13485,0,1740630987,12995.164102749994,95.19349538999813,53463.68625960001
2025-02-27,04:36:29.000,58,11081923,13365,0,1740630988,12995.211256919989,95.24988843000028,53463.63734976001
2025-02-27,04:36:30.000,58,11081933,13325,0,1740630989,12995.25167477999,95.27103581999836,53463.68625960001
2025-02-27,04:36:31.000,58,11081907,13245,0,1740630990,12995.25167477999,95.27103581999836,53463.63036264
2025-02-27,04:36:32.000,58,11081920,13645,0,1740630991,12995.231465849989,95.23579017000156,53463.56049144001
2025-02-27,04:36:33.000,58,11081912,13645,0,1740630992,12995.258411089999,95.23579017000156,53463.56049144001
2025-02-27,04:36:34.000,58,11081936,13565,0,1740630993,12995.25167477999,95.20759365000413,53463.476646
2025-02-27,04:36:35.000,58,11081915,13525,0,1740630994,12995.170839059989,95.21464278000349,53463.44171040001
2025-02-27,04:36:36.000,58,11081900,13485,0,1740630995,12995.076530719998,95.1652988700007,53463.41376192
2025-02-27,04:36:37.000,58,11081885,13845,0,1740630996,12995.049585479988,95.20054452000477,53463.4067748
2025-02-27,04:36:38.000,58,11081933,13165,0,1740630997,12995.022640239993,95.2287410400022,53463.378826320004
2025-02-27,04:36:39.000,58,11081887,13485,0,1740630998,12995.103475959993,95.24988843000028,53463.35087784001
2025-02-27,04:36:40.000,58,11081904,13485,0,1740630999,12995.123684889993,95.27103581999836,53463.281006640005
2025-02-27,04:36:41.000,58,11081911,13765,0,1740631000,12995.116948579998,95.24283930000092,53463.23908392
2025-02-27,04:36:42.000,58,11081963,13765,0,1740631001,12995.042849169993,95.24988843000028,53463.16921272
2025-02-27,04:36:43.000,58,11081945,13925,0,1740631002,12995.029376549988,95.28513408000435,53463.16921272
2025-02-27,04:36:44.000,58,11081925,13565,0,1740631003,12995.002431309993,95.25693755999964,53463.113315760005
2025-02-27,04:36:45.000,58,11081899,13525,0,1740631004,12994.995694999998,95.263986689999,53463.07838016
2025-02-27,04:36:46.000,58,11081936,13725,0,1740631005,12994.962013449993,95.22169191000285,53463.02947032
2025-02-27,04:36:47.000,58,11081872,13885,0,1740631006,12994.962013449993,95.29923234000307,53462.945624880005
2025-02-27,04:36:48.000,58,11081917,13845,0,1740631007,12994.935068209998,95.32742886000051,53462.8827408
2025-02-27,04:36:49.000,58,11081912,13725,0,1740631008,12994.894650349997,95.39087103000202,53462.84081808001
2025-02-27,04:36:50.000,58,11081843,14165,0,1740631009,12994.867705110002,95.44726407000417,53462.84780520001
2025-02-27,04:36:51.000,58,11081888,13765,0,1740631010,12994.881177729992,95.46841146000224,53462.7429984
2025-02-27,04:36:52.000,58,11081886,13765,0,1740631011,12994.901386659993,95.53185363000375,53462.77094688001
2025-02-27,04:36:53.000,58,11081921,13685,0,1740631012,12994.914859279997,95.56005015000119,53462.729024160006
2025-02-27,04:36:54.000,58,11081926,13285,0,1740631013,12994.887914040002,95.61644319000334,53462.68710144
2025-02-27,04:36:55.000,58,11081909,13765,0,1740631014,12994.874441419997,95.63054145000206,53462.67312720001
2025-02-27,04:36:56.000,58,11081912,13645,0,1740631015,12994.813814629997,95.61644319000334,53462.60325600001
2025-02-27,04:36:57.000,58,11081939,13645,0,1740631016,12994.773396769997,95.59529579999798,53462.55434616001
2025-02-27,04:36:58.000,58,11081892,13405,0,1740631017,12994.726242600002,95.58824666999863,53462.53338480001
2025-02-27,04:36:59.000,58,11081855,13605,0,1740631018,12994.652143189996,95.58119753999927,53462.491462080005
2025-02-27,04:37:00.000,58,11081924,13485,0,1740631019,12994.591516399996,95.58119753999927,53462.51242344001
2025-02-27,04:37:01.000,58,11081926,13925,0,1740631020,12994.5241533,95.58119753999927,53462.442552240005
2025-02-27,04:37:02.000,58,11081925,13285,0,1740631021,12994.450053889996,95.6234923200027,53462.33075832
2025-02-27,04:37:03.000,58,11081889,13245,0,1740631022,12994.389427099995,95.63054145000206,53462.31678408001
2025-02-27,04:37:04.000,58,11081914,13405,0,1740631023,12994.247964589995,95.65873796999949,53462.30979696
2025-02-27,04:37:05.000,58,11081911,13605,0,1740631024,12994.11323838999,95.6869344900042,53462.1840288
2025-02-27,04:37:06.000,58,11081895,13445,0,1740631025,12993.991984809989,95.61644319000334,53462.08620912
2025-02-27,04:37:07.000,58,11081960,13445,0,1740631026,12993.904412779993,95.59529579999798,53461.99537656
2025-02-27,04:37:08.000,58,11081915,13925,0,1740631027,12993.769686580003,95.58119753999927,53462.00236368001
2025-02-27,04:37:09.000,58,11081873,13525,0,1740631028,12993.648433000002,95.61644319000334,53461.88358264001
2025-02-27,04:37:10.000,58,11081928,13405,0,1740631029,12993.587806210002,95.61644319000334,53461.80672432
2025-02-27,04:37:11.000,58,11081901,13525,0,1740631030,12993.513706799997,95.60939406000398,53461.71589176001
2025-02-27,04:37:12.000,58,11081912,13405,0,1740631031,12993.426134770001,95.61644319000334,53461.66698192001
2025-02-27,04:37:13.000,58,11081879,13485,0,1740631032,12993.32509012,95.6234923200027,53461.59711072001
2025-02-27,04:37:14.000,58,11081857,13325,0,1740631033,12993.22404547,95.6234923200027,53461.51326528
2025-02-27,04:37:15.000,58,11081880,13445,0,1740631034,12993.069110339995,95.6234923200027,53461.387497120006
2025-02-27,04:37:16.000,58,11081905,13805,0,1740631035,12992.94112045,95.60234493000462,53461.33160016001
2025-02-27,04:37:17.000,58,11081921,13405,0,1740631036,12992.725558529994,95.56709928000055,53461.30365168
2025-02-27,04:37:18.000,58,11081855,13725,0,1740631037,12992.503260299993,95.49660797999968,53461.18487064
2025-02-27,04:37:19.000,58,11081872,13325,0,1740631038,12992.294434689997,95.4120184200001,53461.0660896
2025-02-27,04:37:20.000,58,11081916,13525,0,1740631039,12992.139499559991,95.35562537999795,53460.9612828
2025-02-27,04:37:21.000,58,11081862,13485,0,1740631040,12992.051927529996,95.34152711999923,53460.87743736001
2025-02-27,04:37:22.000,58,11081946,13485,0,1740631041,12992.00477336,95.30628147000243,53460.75865632001
2025-02-27,04:37:23.000,58,11081888,13445,0,1740631042,12991.950882879995,95.27103581999836,53460.63987528001
2025-02-27,04:37:24.000,58,11081860,13525,0,1740631043,12991.86331085,95.23579017000156,53460.597952560005
2025-02-27,04:37:25.000,58,11081885,13605,0,1740631044,12991.75552988999,95.23579017000156,53460.52109424001
2025-02-27,04:37:26.000,58,11081871,13885,0,1740631045,12991.63427630999,95.25693755999964,53460.3673776
2025-02-27,04:37:27.000,58,11081927,13765,0,1740631046,12991.472604869989,95.27103581999836,53460.28353216001
2025-02-27,04:37:28.000,58,11081893,13525,0,1740631047,12991.371560219988,95.29923234000307,53460.17173824
2025-02-27,04:37:29.000,58,11081902,13965,0,1740631048,12991.270515570002,95.34152711999923,53460.0529572
2025-02-27,04:37:30.000,58,11081900,13525,0,1740631049,12991.115580439997,95.32037973000115,53459.9132148
2025-02-27,04:37:31.000,58,11081881,13725,0,1740631050,12991.048217340001,95.29923234000307,53459.82238224001
2025-02-27,04:37:32.000,58,11081882,13805,0,1740631051,12990.933700069996,95.27808494999772,53459.71757544
2025-02-27,04:37:33.000,58,11081906,13485,0,1740631052,12990.82591911,95.28513408000435,53459.5987944
2025-02-27,04:37:34.000,58,11081878,13725,0,1740631053,12990.74508339,95.263986689999,53459.50097472
2025-02-27,04:37:35.000,58,11081914,13685,0,1740631054,12990.630566119995,95.21464278000349,53459.375206560006
2025-02-27,04:37:36.000,58,11081917,13405,0,1740631055,12990.56320302,95.2287410400022,53459.29136112
2025-02-27,04:37:37.000,58,11081936,13325,0,1740631056,12990.441949439999,95.17939712999942,53459.1446316
2025-02-27,04:37:38.000,58,11081922,13845,0,1740631057,12990.334168479989,95.20054452000477,53459.0048892
2025-02-27,04:37:39.000,58,11081893,13765,0,1740631058,12990.260069069998,95.1652988700007,53458.90706952
2025-02-27,04:37:40.000,58,11081868,13725,0,1740631059,12990.233123829988,95.15120061000198,53458.851172560004
2025-02-27,04:37:41.000,58,11081898,13485,0,1740631060,12990.212914899988,95.18644625999877,53458.73937864
2025-02-27,04:37:42.000,58,11081917,13525,0,1740631061,12990.152288109988,95.18644625999877,53458.64854608001
2025-02-27,04:37:43.000,58,11081869,13605,0,1740631062,12990.138815489998,95.23579017000156,53458.487842320006
2025-02-27,04:37:44.000,58,11081902,13365,0,1740631063,12990.098397629998,95.23579017000156,53458.45290672
2025-02-27,04:37:45.000,58,11081869,13565,0,1740631064,12990.051243460002,95.24988843000028,53458.32713856
2025-02-27,04:37:46.000,58,11081880,13445,0,1740631065,12990.017561909997,95.24988843000028,53458.24329312001
2025-02-27,04:37:47.000,58,11081900,13445,0,1740631066,12989.916517259997,95.23579017000156,53458.15944768
2025-02-27,04:37:48.000,58,11081879,13565,0,1740631067,12989.822208919992,95.20759365000413,53458.01970528
2025-02-27,04:37:49.000,58,11081870,13405,0,1740631068,12989.748109510001,95.15120061000198,53457.90092424
2025-02-27,04:37:50.000,58,11081871,13125,0,1740631069,12989.694219029996,95.15120061000198,53457.865988640006
2025-02-27,04:37:51.000,58,11081898,13885,0,1740631070,12989.640328549991,95.15120061000198,53457.75419472
2025-02-27,04:37:52.000,58,11081889,13565,0,1740631071,12989.606647,95.1300532200039,53457.66336216
2025-02-27,04:37:53.000,58,11081911,13205,0,1740631072,12989.552756519995,95.1652988700007,53457.58650384
2025-02-27,04:37:54.000,58,11081934,13405,0,1740631073,12989.49886603999,95.1652988700007,53457.460735680004
2025-02-27,04:37:55.000,58,11081876,13725,0,1740631074,12989.47865710999,95.24283930000092,53457.3978516
2025-02-27,04:37:56.000,58,11081844,13925,0,1740631075,12989.431502939995,95.22169191000285,53457.28605768001
2025-02-27,04:37:57.000,58,11081903,13565,0,1740631076,12989.35740352999,95.20759365000413,53457.16727664001
2025-02-27,04:37:58.000,58,11081922,13525,0,1740631077,12989.229413639994,95.21464278000349,53457.0834312
2025-02-27,04:37:59.000,58,11081895,14085,0,1740631078,12989.020588029998,95.15824974000134,53456.98561152
2025-02-27,04:38:00.000,58,11081871,13405,0,1740631079,12988.825235039993,95.02431626999896,53456.838882000004
2025-02-27,04:38:01.000,58,11081930,13725,0,1740631080,12988.697245149997,94.98202149000281,53456.741062320005
2025-02-27,04:38:02.000,58,11081911,13525,0,1740631081,12988.602936809992,94.96792323000409,53456.671191120004
2025-02-27,04:38:03.000,58,11081926,13605,0,1740631082,12988.46821061,94.98202149000281,53456.53144872
2025-02-27,04:38:04.000,58,11081893,13565,0,1740631083,12988.434529059996,95.01021801000024,53456.44760328001
2025-02-27,04:38:05.000,58,11081878,13245,0,1740631084,12988.26612131,95.03841452999768,53456.27991240001
2025-02-27,04:38:06.000,58,11081861,13445,0,1740631085,12988.171812969995,95.08775844000047,53456.16113136001
2025-02-27,04:38:07.000,58,11081919,13445,0,1740631086,12988.06403201,95.10185669999919,53456.06331168001
2025-02-27,04:38:08.000,58,11081862,13485,0,1740631087,12987.99666890999,95.12300409000454,53455.89562080001
2025-02-27,04:38:09.000,58,11081858,13885,0,1740631088,12987.936042119989,95.08070931000111,53455.83273672
2025-02-27,04:38:10.000,58,11081886,13605,0,1740631089,12987.841733779998,95.05956192000303,53455.75587840001
2025-02-27,04:38:11.000,58,11081851,13325,0,1740631090,12987.733952819988,95.04546366000432,53455.58818752001
2025-02-27,04:38:12.000,58,11081914,13485,0,1740631091,12987.585753999992,95.03841452999768,53455.49036784001
2025-02-27,04:38:13.000,58,11081908,13805,0,1740631092,12987.451027800002,95.07366018000175,53455.37158680001
2025-02-27,04:38:14.000,58,11081904,13525,0,1740631093,12987.302828979991,95.03136539999832,53455.3366512
2025-02-27,04:38:15.000,58,11081909,13885,0,1740631094,12987.12094860999,94.97497236000345,53455.09908912
2025-02-27,04:38:16.000,58,11081886,13405,0,1740631095,12986.90538669,95.0172671399996,53454.97332096
2025-02-27,04:38:17.000,58,11081882,13245,0,1740631096,12986.703297389999,94.94677583999874,53454.88947552001
2025-02-27,04:38:18.000,58,11081878,13365,0,1740631097,12986.366481889992,94.90448106000258,53454.7078104
2025-02-27,04:38:19.000,58,11081906,13405,0,1740631098,12986.110502110001,94.79169497999828,53454.60300360001
2025-02-27,04:38:20.000,58,11081919,13405,0,1740631099,12985.874731259995,94.7071054199987,53454.48422256001
2025-02-27,04:38:21.000,58,11081902,13525,0,1740631100,12985.692850889995,94.55907369000488,53454.30954456
2025-02-27,04:38:22.000,58,11081861,13605,0,1740631101,12985.504234209999,94.51677891000145,53454.16980216001
2025-02-27,04:38:23.000,58,11081895,13685,0,1740631102,12985.349299079993,94.48153326000465,53454.03005976001
2025-02-27,04:38:24.000,58,11081859,13725,0,1740631103,12985.187627639993,94.44628761000058,53453.85538176
2025-02-27,04:38:25.000,58,11081871,13445,0,1740631104,12984.985538339992,94.41809109000314,53453.7296136
2025-02-27,04:38:26.000,58,11081896,13565,0,1740631105,12984.783449039991,94.38989456999843,53453.54794848001
2025-02-27,04:38:27.000,58,11081914,13365,0,1740631106,12984.62177759999,94.43923848000122,53453.4151932
2025-02-27,04:38:28.000,58,11081930,13325,0,1740631107,12984.453369849994,94.361698050001,53453.219553840005
2025-02-27,04:38:29.000,58,11081954,13685,0,1740631108,12984.345588889999,94.34055066000292,53453.14968264
2025-02-27,04:38:30.000,58,11081926,13565,0,1740631109,12984.197390069989,94.27005936000205,53452.933081920004
2025-02-27,04:38:31.000,58,11081916,13605,0,1740631110,12984.028982319993,94.19956806000118,53452.80731376001
2025-02-27,04:38:32.000,58,11081900,13605,0,1740631111,12983.860574569997,94.1502241499984,53452.66058424001
2025-02-27,04:38:33.000,58,11081922,13605,0,1740631112,12983.698903129996,94.10088024000288,53452.48590624
2025-02-27,04:38:34.000,58,11081870,13925,0,1740631113,12983.496813829996,94.08678198000416,53452.38808656
2025-02-27,04:38:35.000,58,11081932,13645,0,1740631114,12983.314933459995,94.05858545999945,53452.24135704
2025-02-27,04:38:36.000,58,11081909,13405,0,1740631115,12983.13978939999,94.0797328500048,53452.08065328
2025-02-27,04:38:37.000,58,11081918,13565,0,1740631116,12983.005063199998,94.10792937000224,53451.926936640004
2025-02-27,04:38:38.000,58,11081938,13685,0,1740631117,12982.897282239988,94.14317501999903,53451.78719424
2025-02-27,04:38:39.000,58,11081954,13405,0,1740631118,12982.755819730002,94.20661719000054,53451.62649048
2025-02-27,04:38:40.000,58,11081884,13605,0,1740631119,12982.641302459997,94.19956806000118,53451.50072232
2025-02-27,04:38:41.000,58,11081906,13645,0,1740631120,12982.526785189992,94.1784206700031,53451.36097992
2025-02-27,04:38:42.000,58,11081888,13485,0,1740631121,12982.35164113,94.14317501999903,53451.277134480006
2025-02-27,04:38:43.000,58,11081917,13525,0,1740631122,12982.14281551999,94.09383111000352,53451.11643072
2025-02-27,04:38:44.000,58,11081950,13565,0,1740631123,12981.98114407999,94.02333981000265,53450.941752720006
2025-02-27,04:38:45.000,58,11081897,13805,0,1740631124,12981.792527399994,94.03038894000201,53450.79502320001
2025-02-27,04:38:46.000,58,11081926,13525,0,1740631125,12981.657801199988,93.98104502999922,53450.66226792
2025-02-27,04:38:47.000,58,11081903,13685,0,1740631126,12981.496129760002,93.98809415999858,53450.55047400001
2025-02-27,04:38:48.000,58,11081937,13645,0,1740631127,12981.327722009992,93.94579938000243,53450.36182176001
2025-02-27,04:38:49.000,58,11081907,13965,0,1740631128,12981.206468429991,93.93170112000371,53450.22906648
2025-02-27,04:38:50.000,58,11081873,13725,0,1740631129,12981.145841639991,93.8682589500022,53450.17316952001
2025-02-27,04:38:51.000,58,11081911,13565,0,1740631130,12981.118896399996,93.81186591000005,53449.9915044
2025-02-27,04:38:52.000,58,11081904,13685,0,1740631131,12981.04479698999,93.76252200000454,53449.851762
2025-02-27,04:38:53.000,58,11081888,13685,0,1740631132,12981.00437912999,93.72727635000047,53449.71201960001
2025-02-27,04:38:54.000,58,11081862,13765,0,1740631133,12980.937016029995,93.6567850499996,53449.600225680006
2025-02-27,04:38:55.000,58,11081906,13525,0,1740631134,12980.88312554999,93.6567850499996,53449.42554768001
2025-02-27,04:38:56.000,58,11081909,13645,0,1740631135,12980.815762449995,93.64268679000088,53449.35567648001
2025-02-27,04:38:57.000,58,11081877,13325,0,1740631136,12980.707981489999,93.56514636000065,53449.17401136
2025-02-27,04:38:58.000,58,11081938,13565,0,1740631137,12980.640618389989,93.57924461999937,53449.048243200006
2025-02-27,04:38:59.000,58,11081921,13805,0,1740631138,12980.553046359993,93.5228515800045,53448.9434364
2025-02-27,04:39:00.000,58,11081882,13485,0,1740631139,12980.526101119998,93.44531115000427,53448.84561672
2025-02-27,04:39:01.000,58,11081901,13725,0,1740631140,12980.485683259998,93.43121288999828,53448.71984856
2025-02-27,04:39:02.000,58,11081896,13885,0,1740631141,12980.452001709993,93.41711462999956,53448.691900080004
2025-02-27,04:39:03.000,58,11081926,13725,0,1740631142,12980.371165989993,93.38186898000276,53448.524209200004
2025-02-27,04:39:04.000,58,11081956,13605,0,1740631143,12980.310539199992,93.36072159000469,53448.41241528
2025-02-27,04:39:05.000,58,11081874,13765,0,1740631144,12980.243176099997,93.33252506999997,53448.30062136001
2025-02-27,04:39:06.000,58,11081905,13525,0,1740631145,12980.216230860002,93.28318116000446,53448.209788800006
2025-02-27,04:39:07.000,58,11081897,13405,0,1740631146,12980.209494549992,93.19859160000487,53448.070046400004
2025-02-27,04:39:08.000,58,11081906,13565,0,1740631147,12980.243176099997,93.19154246999824,53447.95825248
2025-02-27,04:39:09.000,58,11081905,13525,0,1740631148,12980.236439790002,93.14219856000273,53447.88139416
2025-02-27,04:39:10.000,58,11081914,14085,0,1740631149,12980.229703479992,93.08580552000058,53447.74863888001
2025-02-27,04:39:11.000,58,11081898,13885,0,1740631150,12980.263385029997,93.07170726000186,53447.734664640004
2025-02-27,04:39:12.000,58,11081912,13565,0,1740631151,12980.243176099997,93.04351074000442,53447.60190936
2025-02-27,04:39:13.000,58,11081900,13485,0,1740631152,12980.249912409992,93.05055987000378,53447.5460124
2025-02-27,04:39:14.000,58,11081924,13925,0,1740631153,12980.229703479992,93.15629682000144,53447.44819272
2025-02-27,04:39:15.000,58,11081869,13885,0,1740631154,12980.229703479992,93.14219856000273,53447.371334400006
2025-02-27,04:39:16.000,58,11081900,13485,0,1740631155,12980.189285619992,93.12105117000465,53447.29447608001
2025-02-27,04:39:17.000,58,11081834,13325,0,1740631156,12980.142131449997,93.17744420999952,53447.182682160004
2025-02-27,04:39:18.000,58,11081880,13725,0,1740631157,12980.121922519997,93.19859160000487,53447.0918496
2025-02-27,04:39:19.000,58,11081939,13965,0,1740631158,12980.101713589997,93.24088638000103,53447.014991280004
2025-02-27,04:39:20.000,58,11081870,13525,0,1740631159,12980.101713589997,93.27613202999783,53446.9521072
2025-02-27,04:39:21.000,58,11081903,13845,0,1740631160,12980.074768350001,93.23383725000167,53446.87524888
2025-02-27,04:39:22.000,58,11081882,13285,0,1740631161,12980.101713589997,93.29023029000382,53446.79140344001
2025-02-27,04:39:23.000,58,11081834,13405,0,1740631162,12980.155604070002,93.35367245999805,53446.78441632
2025-02-27,04:39:24.000,58,11081900,13365,0,1740631163,12980.175813000002,93.41711462999956,53446.67262240001
2025-02-27,04:39:25.000,58,11081890,13365,0,1740631164,12980.209494549992,93.42416375999892,53446.6376868
2025-02-27,04:39:26.000,58,11081888,13925,0,1740631165,12980.256648720002,93.50170418999915,53446.53986712
2025-02-27,04:39:27.000,58,11081896,13565,0,1740631166,12980.337484440002,93.52990071000386,53446.4979444
2025-02-27,04:39:28.000,58,11081894,13565,0,1740631167,12980.377902300002,93.52990071000386,53446.49095728
2025-02-27,04:39:29.000,58,11081928,13605,0,1740631168,12980.350957059993,93.48760593000043,53446.44204744
2025-02-27,04:39:30.000,58,11081907,13565,0,1740631169,12980.391374919993,93.42416375999892,53446.33025352
2025-02-27,04:39:31.000,58,11081893,13365,0,1740631170,12980.539573739989,93.35367245999805,53446.3232664
2025-02-27,04:39:32.000,58,11081886,13445,0,1740631171,12980.633882079994,93.31842681000126,53446.30929216
2025-02-27,04:39:33.000,58,11081849,13525,0,1740631172,12980.728190419999,93.36072159000469,53446.23942096001
2025-02-27,04:39:34.000,58,11081868,13645,0,1740631173,12980.78208089999,93.35367245999805,53446.246408080005
2025-02-27,04:39:35.000,58,11081882,13405,0,1740631174,12980.80902614,93.38186898000276,53446.19051112001
2025-02-27,04:39:36.000,58,11081891,13645,0,1740631175,12980.88986186,93.4100655000002,53446.176536880004
2025-02-27,04:39:37.000,58,11081917,13725,0,1740631176,12980.896598169995,93.43826202000491,53446.078717200005
2025-02-27,04:39:38.000,58,11081892,13525,0,1740631177,12980.94375233999,93.43121288999828,53446.07173008001
2025-02-27,04:39:39.000,58,11081839,13205,0,1740631178,12981.03132437,93.44531115000427,53446.09967856001
2025-02-27,04:39:40.000,58,11081903,13565,0,1740631179,12981.145841639991,93.43826202000491,53446.06474296
2025-02-27,04:39:41.000,58,11081894,13445,0,1740631180,12981.287304149992,93.42416375999892,53446.07173008001
2025-02-27,04:39:42.000,58,11081930,13245,0,1740631181,12981.381612489997,93.43826202000491,53446.09269144
2025-02-27,04:39:43.000,58,11081879,13885,0,1740631182,12981.469184519992,93.45940941000299,53446.05076872001
2025-02-27,04:39:44.000,58,11081921,13605,0,1740631183,12981.536547620002,93.46645854000235,53446.00185888001
2025-02-27,04:39:45.000,58,11081878,13605,0,1740631184,12981.590438099993,93.5087533199985,53446.008846000004
2025-02-27,04:39:46.000,58,11081880,13645,0,1740631185,12981.617383340003,93.48760593000043,53446.029807360006
2025-02-27,04:39:47.000,58,11081889,13285,0,1740631186,12981.684746439998,93.49465505999979,53445.9739104
2025-02-27,04:39:48.000,58,11081873,13405,0,1740631187,12981.812736329994,93.5087533199985,53446.029807360006
2025-02-27,04:39:49.000,58,11081942,13525,0,1740631188,12981.886835739999,93.53694984000322,53446.057755840004
2025-02-27,04:39:50.000,58,11081883,13325,0,1740631189,12981.994616699994,93.54399897000258,53446.05076872001
2025-02-27,04:39:51.000,58,11081911,13525,0,1740631190,12982.10239765999,93.58629374999873,53446.029807360006
2025-02-27,04:39:52.000,58,11081905,13845,0,1740631191,12982.20344230999,93.60744114000408,53446.008846000004
2025-02-27,04:39:53.000,58,11081890,13925,0,1740631192,12982.28427802999,93.59334287999809,53446.0437816
2025-02-27,04:39:54.000,58,11081912,13405,0,1740631193,12982.35164113,93.60744114000408,53446.1136528
2025-02-27,04:39:55.000,58,11081855,13285,0,1740631194,12982.439213159996,93.60039201000473,53446.12063992001
2025-02-27,04:39:56.000,58,11081906,13525,0,1740631195,12982.41226792,93.62858853000216,53446.15557552
2025-02-27,04:39:57.000,58,11081900,13245,0,1740631196,12982.398795299996,93.62858853000216,53446.16256264
2025-02-27,04:39:58.000,58,11081894,13445,0,1740631197,12982.358377439996,93.60039201000473,53446.176536880004
2025-02-27,04:39:59.000,58,11081924,13885,0,1740631198,12982.378586369996,93.57219549000001,53446.16954976001
2025-02-27,04:40:00.000,58,11081873,13765,0,1740631199,12982.358377439996,93.54399897000258,53446.176536880004
2025-02-27,04:40:01.000,58,11081910,13565,0,1740631200,12982.445949469991,93.57924461999937,53446.197498240006
2025-02-27,04:40:02.000,58,11081909,13565,0,1740631201,12982.493103640001,93.61449027000344,53446.225446720004
2025-02-27,04:40:03.000,58,11081890,13485,0,1740631202,12982.546994119992,93.63563766000152,53446.23942096001
2025-02-27,04:40:04.000,58,11081896,13725,0,1740631203,12982.533521500001,93.6215394000028,53446.23942096001
2025-02-27,04:40:05.000,58,11081902,13485,0,1740631204,12982.553730430001,93.57924461999937,53446.26736944001
2025-02-27,04:40:06.000,58,11081936,13525,0,1740631205,12982.594148290002,93.57924461999937,53446.28134368
2025-02-27,04:40:07.000,58,11081875,13485,0,1740631206,12982.614357220002,93.54399897000258,53446.225446720004
2025-02-27,04:40:08.000,58,11081925,13605,0,1740631207,12982.614357220002,93.56514636000065,53446.31627928001
2025-02-27,04:40:09.000,58,11081932,13565,0,1740631208,12982.600884599997,93.57924461999937,53446.27435656
2025-02-27,04:40:10.000,58,11081908,13165,0,1740631209,12982.567203049992,93.60039201000473,53446.31627928001
2025-02-27,04:40:11.000,58,11081924,13605,0,1740631210,12982.533521500001,93.56514636000065,53446.35121488
2025-02-27,04:40:12.000,58,11081929,13885,0,1740631211,12982.405531609991,93.56514636000065,53446.3232664
2025-02-27,04:40:13.000,58,11081909,13645,0,1740631212,12982.385322679991,93.48760593000043,53446.344227760004
2025-02-27,04:40:14.000,58,11081866,13325,0,1740631213,12982.405531609991,93.49465505999979,53446.3232664
2025-02-27,04:40:15.000,58,11081913,13645,0,1740631214,12982.445949469991,93.55104810000194,53446.35121488
2025-02-27,04:40:16.000,58,11081891,13765,0,1740631215,12982.526785189992,93.54399897000258,53446.35121488
2025-02-27,04:40:17.000,58,11081910,13765,0,1740631216,12982.621093529997,93.60744114000408,53446.3232664
2025-02-27,04:40:18.000,58,11081893,13485,0,1740631217,12982.742347109997,93.68498157000431,53446.38615048001
2025-02-27,04:40:19.000,58,11081878,13845,0,1740631218,12982.870336999993,93.7202272200011,53446.4280732
2025-02-27,04:40:20.000,58,11081931,13685,0,1740631219,12982.957909029989,93.7202272200011,53446.45602168001
2025-02-27,04:40:21.000,58,11081944,13885,0,1740631220,12982.998326889989,93.72727635000047,53446.511918640004
2025-02-27,04:40:22.000,58,11081894,13445,0,1740631221,12983.065689989999,93.70612896000239,53446.54685424
2025-02-27,04:40:23.000,58,11081919,13885,0,1740631222,12983.173470949994,93.69907983000303,53446.5678156
2025-02-27,04:40:24.000,58,11081897,13285,0,1740631223,12983.30146083999,93.67793243999768,53446.630699680005
2025-02-27,04:40:25.000,58,11081933,13445,0,1740631224,12983.42945073,93.69203070000367,53446.72153224001
2025-02-27,04:40:26.000,58,11081901,13725,0,1740631225,12983.638276339996,93.71317809000175,53446.72153224001
2025-02-27,04:40:27.000,58,11081884,13685,0,1740631226,12983.833629330002,93.72727635000047,53446.86127464001
2025-02-27,04:40:28.000,58,11081919,13645,0,1740631227,12984.049191249993,93.77662026000326,53446.88922312001
2025-02-27,04:40:29.000,58,11081910,13725,0,1740631228,12984.237807929989,93.84711156000412,53447.00101704
2025-02-27,04:40:30.000,58,11081910,13605,0,1740631229,12984.392743059994,93.903504599999,53447.05691400001
2025-02-27,04:40:31.000,58,11081919,13365,0,1740631230,12984.52746926,93.94579938000243,53447.14774656
2025-02-27,04:40:32.000,58,11081915,13885,0,1740631231,12984.62851391,93.93170112000371,53447.252553360006
2025-02-27,04:40:33.000,58,11081905,13765,0,1740631232,12984.74976749,93.88940634000028,53447.35736016
2025-02-27,04:40:34.000,58,11081896,14005,0,1740631233,12984.864284759991,93.80481678000069,53447.49011544001
2025-02-27,04:40:35.000,58,11081931,13445,0,1740631234,12984.985538339992,93.79776765000133,53447.57396088
2025-02-27,04:40:36.000,58,11081970,13805,0,1740631235,12985.127000849992,93.7554728699979,53447.64383208
2025-02-27,04:40:37.000,58,11081925,13685,0,1740631236,12985.187627639993,93.73432547999982,53447.71370328
2025-02-27,04:40:38.000,58,11081929,13605,0,1740631237,12985.281935979998,93.72727635000047,53447.86741992001
2025-02-27,04:40:39.000,58,11081930,13565,0,1740631238,12985.329090149993,93.69203070000367,53447.95825248
2025-02-27,04:40:40.000,58,11081953,13725,0,1740631239,12985.356035389988,93.66383417999896,53448.06305928001
2025-02-27,04:40:41.000,58,11081932,13925,0,1740631240,12985.396453249989,93.61449027000344,53448.16786608
2025-02-27,04:40:42.000,58,11081920,13965,0,1740631241,12985.389716939993,93.55104810000194,53448.21677592
2025-02-27,04:40:43.000,58,11081922,13565,0,1740631242,12985.396453249989,93.48055680000107,53448.356518320004
2025-02-27,04:40:44.000,58,11081967,13445,0,1740631243,12985.342562769998,93.4100655000002,53448.44036376
2025-02-27,04:40:45.000,58,11081923,13685,0,1740631244,12985.315617529988,93.36072159000469,53448.50324784
2025-02-27,04:40:46.000,58,11081898,13445,0,1740631245,12985.315617529988,93.3113776800019,53448.53818344001
2025-02-27,04:40:47.000,58,11081912,13445,0,1740631246,12985.288672289993,93.28318116000446,53448.53119632
2025-02-27,04:40:48.000,58,11081899,14005,0,1740631247,12985.281935979998,93.24088638000103,53448.642990240005
2025-02-27,04:40:49.000,58,11081925,13565,0,1740631248,12985.295408599988,93.21973899000295,53448.691900080004
2025-02-27,04:40:50.000,58,11081906,13605,0,1740631249,12985.308881219993,93.11400203999801,53448.80369400001
2025-02-27,04:40:51.000,58,11081947,13765,0,1740631250,12985.234781810002,93.0646581300025,53448.84561672
2025-02-27,04:40:52.000,58,11081909,13645,0,1740631251,12985.174155020002,92.98711770000227,53448.880552320006
2025-02-27,04:40:53.000,58,11081938,13445,0,1740631252,12985.079846679997,92.92367553000076,53448.92247504001
2025-02-27,04:40:54.000,58,11081936,13445,0,1740631253,12984.999010959997,92.89547901000333,53448.95741064
2025-02-27,04:40:55.000,58,11081854,13485,0,1740631254,12984.897966309996,92.83908597000118,53448.99234624
2025-02-27,04:40:56.000,58,11081917,13485,0,1740631255,12984.796921659996,92.79679118999775,53449.03426896
2025-02-27,04:40:57.000,58,11081888,13605,0,1740631256,12984.70261331999,92.7192507600048,53449.027281840004
2025-02-27,04:40:58.000,58,11081905,13525,0,1740631257,12984.64872284,92.69810336999944,53449.06920456001
2025-02-27,04:40:59.000,58,11081927,13205,0,1740631258,12984.6891407,92.66285772000265,53449.0831788
2025-02-27,04:41:00.000,58,11081922,13445,0,1740631259,12984.66219545999,92.62056293999922,53449.09016592001
2025-02-27,04:41:01.000,58,11081908,13805,0,1740631260,12984.60830498,92.56416990000434,53449.11811440001
2025-02-27,04:41:02.000,58,11081920,13605,0,1740631261,12984.50726033,92.57826816000306,53449.16702424001
2025-02-27,04:41:03.000,58,11081960,13765,0,1740631262,12984.392743059994,92.55007163999835,53449.13208864
2025-02-27,04:41:04.000,58,11081946,13445,0,1740631263,12984.278225789989,92.51482599000155,53449.20195984
2025-02-27,04:41:05.000,58,11081942,13605,0,1740631264,12984.156972209988,92.5077768600022,53449.194972720004
2025-02-27,04:41:06.000,58,11081892,13765,0,1740631265,12984.089609109993,92.4584329499994,53449.17401136
2025-02-27,04:41:07.000,58,11081913,14005,0,1740631266,12983.927937669992,92.48662947000412,53449.22990832
2025-02-27,04:41:08.000,58,11081907,13325,0,1740631267,12983.806684089992,92.51482599000155,53449.18099848
2025-02-27,04:41:09.000,58,11081957,13565,0,1740631268,12983.665221579991,92.50072773000284,53449.15305
2025-02-27,04:41:10.000,58,11081932,13365,0,1740631269,12983.537231689996,92.46548207999876,53449.146062880005
2025-02-27,04:41:11.000,58,11081920,13685,0,1740631270,12983.415978109995,92.43728556000133,53449.16003712
2025-02-27,04:41:12.000,58,11081861,13325,0,1740631271,12983.32840608,92.37384338999982,53449.0831788
2025-02-27,04:41:13.000,58,11081905,13525,0,1740631272,12983.234097739994,92.3597451300011,53449.09016592001
2025-02-27,04:41:14.000,58,11081923,13925,0,1740631273,12983.153262019994,92.38794164999854,53449.09016592001
2025-02-27,04:41:15.000,58,11081929,13525,0,1740631274,12983.018535819989,92.41613817000325,53449.048243200006
2025-02-27,04:41:16.000,58,11081940,13565,0,1740631275,12982.951172719993,92.45138382000005,53449.048243200006
2025-02-27,04:41:17.000,58,11081869,13685,0,1740631276,12982.910754859993,92.46548207999876,53449.027281840004
2025-02-27,04:41:18.000,58,11081883,13565,0,1740631277,12982.870336999993,92.47958034000476,53449.06920456001
2025-02-27,04:41:19.000,58,11081937,13645,0,1740631278,12982.856864379988,92.50072773000284,53448.99933336001
2025-02-27,04:41:20.000,58,11081940,13845,0,1740631279,12982.829919139993,92.49367860000348,53449.04125608001
2025-02-27,04:41:21.000,58,11081896,13885,0,1740631280,12982.850128069993,92.47253120999812,53448.99234624
2025-02-27,04:41:22.000,58,11081929,13925,0,1740631281,12982.863600689998,92.43023643000197,53448.99933336001
2025-02-27,04:41:23.000,58,11081921,13365,0,1740631282,12982.870336999993,92.43023643000197,53449.02029472001
2025-02-27,04:41:24.000,58,11081900,13565,0,1740631283,12982.890545929993,92.40908904000389,53448.97138488001
2025-02-27,04:41:25.000,58,11081940,13285,0,1740631284,12982.897282239988,92.38794164999854,53448.9434364
2025-02-27,04:41:26.000,58,11081877,13125,0,1740631285,12982.930963789993,92.37384338999982,53448.9434364
2025-02-27,04:41:27.000,58,11081900,13645,0,1740631286,12982.971381649993,92.34564687000238,53448.978372000005
2025-02-27,04:41:28.000,58,11081918,13445,0,1740631287,12983.052217369994,92.28925383000023,53448.87356520001
2025-02-27,04:41:29.000,58,11081922,13885,0,1740631288,12983.052217369994,92.23990992000472,53448.96439776
2025-02-27,04:41:30.000,58,11081898,13325,0,1740631289,12983.133053089994,92.21171340000001,53448.978372000005
2025-02-27,04:41:31.000,58,11081873,13405,0,1740631290,12983.213888809994,92.19761514000129,53449.00632048
2025-02-27,04:41:32.000,58,11081893,13525,0,1740631291,12983.22062511999,92.15532035999786,53449.04125608001
2025-02-27,04:41:33.000,58,11081858,13725,0,1740631292,12983.26777929,92.12712384000042,53449.06920456001
2025-02-27,04:41:34.000,58,11081899,13605,0,1740631293,12983.314933459995,92.12712384000042,53449.04125608001
2025-02-27,04:41:35.000,58,11081893,13685,0,1740631294,12983.294724529995,92.13417296999978,53449.027281840004
2025-02-27,04:41:36.000,58,11081904,13525,0,1740631295,12983.30819715,92.07777993000491,53449.0831788
2025-02-27,04:41:37.000,58,11081969,13445,0,1740631296,12983.30146083999,91.99319036999805,53449.09016592001
2025-02-27,04:41:38.000,58,11081903,13565,0,1740631297,12983.30146083999,91.98614123999869,53449.13907576001
2025-02-27,04:41:39.000,58,11081925,13325,0,1740631298,12983.28798822,91.92269907000446,53449.09016592001
2025-02-27,04:41:40.000,58,11081874,13685,0,1740631299,12983.28125190999,91.94384646000253,53449.13907576001
2025-02-27,04:41:41.000,58,11081861,13725,0,1740631300,12983.26104297999,91.93679733000317,53449.11811440001
2025-02-27,04:41:42.000,58,11081909,13605,0,1740631301,12983.24757036,91.94384646000253,53449.16702424001
2025-02-27,04:41:43.000,58,11081982,13645,0,1740631302,12983.22736143,91.97204297999997,53449.13907576001
2025-02-27,04:41:44.000,58,11081910,13765,0,1740631303,12983.22062511999,91.92974820000381,53449.18099848
2025-02-27,04:41:45.000,58,11081850,13445,0,1740631304,12983.18694357,91.92974820000381,53449.16003712
2025-02-27,04:41:46.000,58,11081908,13565,0,1740631305,12983.18020725999,91.92974820000381,53449.18099848
2025-02-27,04:41:47.000,58,11081915,13605,0,1740631306,12983.153262019994,91.95089559000189,53449.11112728
2025-02-27,04:41:48.000,58,11081855,13645,0,1740631307,12983.133053089994,91.95089559000189,53449.11112728
2025-02-27,04:41:49.000,58,11081866,13685,0,1740631308,12983.092635229994,91.99319036999805,53449.12510152
2025-02-27,04:41:50.000,58,11081891,13685,0,1740631309,12983.045481059999,92.05663253999955,53449.10414016
2025-02-27,04:41:51.000,58,11081872,13405,0,1740631310,12982.978117959989,92.09187819000363,53449.11112728
2025-02-27,04:41:52.000,58,11081906,13645,0,1740631311,12982.924227479998,92.15532035999786,53449.09016592001
2025-02-27,04:41:53.000,58,11081924,13245,0,1740631312,12982.870336999993,92.16941862000385,53449.05523032
2025-02-27,04:41:54.000,58,11081866,13565,0,1740631313,12982.789501279993,92.21876252999937,53449.03426896
2025-02-27,04:41:55.000,58,11081897,13405,0,1740631314,12982.688456629992,92.28220470000088,53449.06221744
2025-02-27,04:41:56.000,58,11081862,13605,0,1740631315,12982.540257809997,92.2963029599996,53448.91548792
2025-02-27,04:41:57.000,58,11081884,13485,0,1740631316,12982.445949469991,92.31745034999767,53448.90151368001
2025-02-27,04:41:58.000,58,11081892,13525,0,1740631317,12982.32469588999,92.31745034999767,53448.8386296
2025-02-27,04:41:59.000,58,11081919,13925,0,1740631318,12982.277541719995,92.36679426000046,53448.810681120005
2025-02-27,04:42:00.000,58,11081851,13645,0,1740631319,12982.27080541,92.36679426000046,53448.81766824
2025-02-27,04:42:01.000,58,11081883,13965,0,1740631320,12982.26406909999,92.40908904000389,53448.810681120005
2025-02-27,04:42:02.000,58,11081884,13525,0,1740631321,12982.28427802999,92.45138382000005,53448.740809920004
2025-02-27,04:42:03.000,58,11081886,13845,0,1740631322,12982.3314322,92.49367860000348,53448.71984856
2025-02-27,04:42:04.000,58,11081899,13565,0,1740631323,12982.425740539991,92.52187512000091,53448.71984856
2025-02-27,04:42:05.000,58,11081835,13525,0,1740631324,12982.520048879996,92.55007163999835,53448.691900080004
2025-02-27,04:42:06.000,58,11081853,13445,0,1740631325,12982.634566150002,92.62761206999858,53448.70587432001
2025-02-27,04:42:07.000,58,11081890,13925,0,1740631326,12982.742347109997,92.6064646800005,53448.72683568
2025-02-27,04:42:08.000,58,11081924,13365,0,1740631327,12982.843391759998,92.66285772000265,53448.67792584
2025-02-27,04:42:09.000,58,11081833,13445,0,1740631328,12982.964645339998,92.69810336999944,53448.66395160001
2025-02-27,04:42:10.000,58,11081917,13325,0,1740631329,12983.146525709999,92.71220162999816,53448.712861440006
2025-02-27,04:42:11.000,58,11081872,13645,0,1740631330,12983.32840608,92.74744728000223,53448.70587432001
2025-02-27,04:42:12.000,58,11081932,13405,0,1740631331,12983.50355013999,92.74744728000223,53448.74779704
2025-02-27,04:42:13.000,58,11081888,13285,0,1740631332,12983.651748960001,92.7192507600048,53448.80369400001
2025-02-27,04:42:14.000,58,11081934,13445,0,1740631333,12983.833629330002,92.72629989000416,53448.84561672
2025-02-27,04:42:15.000,58,11081877,13885,0,1740631334,12984.055927560003,92.72629989000416,53448.91548792
2025-02-27,04:42:16.000,58,11081896,13445,0,1740631335,12984.278225789989,92.7192507600048,53448.99933336001
2025-02-27,04:42:17.000,58,11081926,13645,0,1740631336,12984.473578779995,92.71220162999816,53449.04125608001
2025-02-27,04:42:18.000,58,11081846,13405,0,1740631337,12984.615041289995,92.73334902000352,53449.20195984
2025-02-27,04:42:19.000,58,11081882,13405,0,1740631338,12984.817130589996,92.73334902000352,53449.20894696001
2025-02-27,04:42:20.000,58,11081908,13605,0,1740631339,12984.945120479992,92.7051524999988,53449.2927924
2025-02-27,04:42:21.000,58,11081881,13405,0,1740631340,12985.100055609997,92.65580859000329,53449.43952192
2025-02-27,04:42:22.000,58,11081867,13405,0,1740631341,12985.214572880002,92.66285772000265,53449.5373416
2025-02-27,04:42:23.000,58,11081905,13685,0,1740631342,12985.275199670003,92.62761206999858,53449.600225680006
2025-02-27,04:42:24.000,58,11081890,13205,0,1740631343,12985.335826459988,92.66990685000201,53449.698045360004
2025-02-27,04:42:25.000,58,11081881,13525,0,1740631344,12985.369508009993,92.68400511000073,53449.76092944001
2025-02-27,04:42:26.000,58,11081912,13405,0,1740631345,12985.450343729994,92.67695598000137,53449.85874912001
2025-02-27,04:42:27.000,58,11081952,13365,0,1740631346,12985.544652069999,92.71220162999816,53450.02644000001
2025-02-27,04:42:28.000,58,11081912,13405,0,1740631347,12985.66590565,92.69810336999944,53450.09631120001
2025-02-27,04:42:29.000,58,11081854,13485,0,1740631348,12985.753477679995,92.65580859000329,53450.21509224001
2025-02-27,04:42:30.000,58,11081880,13645,0,1740631349,12985.80736816,92.66285772000265,53450.27797632
2025-02-27,04:42:31.000,58,11081900,13925,0,1740631350,12985.88146756999,92.64171033000457,53450.375796
2025-02-27,04:42:32.000,58,11081937,13765,0,1740631351,12985.82084077999,92.64171033000457,53450.47361568
2025-02-27,04:42:33.000,58,11081889,13845,0,1740631352,12985.834313399995,92.58531729000242,53450.557461120006
2025-02-27,04:42:34.000,58,11081855,13365,0,1740631353,12985.86799495,92.6064646800005,53450.64829368001
2025-02-27,04:42:35.000,58,11081910,13805,0,1740631354,12985.92862174,92.6064646800005,53450.725152000006
2025-02-27,04:42:36.000,58,11081874,13285,0,1740631355,12985.92188542999,92.6064646800005,53450.87886864
2025-02-27,04:42:37.000,58,11081902,13245,0,1740631356,12985.98924853,92.58531729000242,53450.85790728
2025-02-27,04:42:38.000,58,11081889,13685,0,1740631357,12985.995984839996,92.59236642000178,53450.94873984
2025-02-27,04:42:39.000,58,11081856,13605,0,1740631358,12986.070084250001,92.59941555000114,53451.074508
2025-02-27,04:42:40.000,58,11081900,13805,0,1740631359,12986.103765799991,92.58531729000242,53451.17232768
2025-02-27,04:42:41.000,58,11081871,13325,0,1740631360,12986.123974729991,92.55712076999771,53451.2142504
2025-02-27,04:42:42.000,58,11081937,13365,0,1740631361,12986.117238419996,92.5712190300037,53451.30508296
2025-02-27,04:42:43.000,58,11081895,13605,0,1740631362,12986.103765799991,92.56416990000434,53451.36796704001
2025-02-27,04:42:44.000,58,11081879,13565,0,1740631363,12986.097029489996,92.59941555000114,53451.43085112
2025-02-27,04:42:45.000,58,11081930,13565,0,1740631364,12986.130711040001,92.59236642000178,53451.51469656001
2025-02-27,04:42:46.000,58,11081870,13725,0,1740631365,12986.204810449992,92.58531729000242,53451.54963216
2025-02-27,04:42:47.000,58,11081911,13525,0,1740631366,12986.272173550002,92.57826816000306,53451.58456776001
2025-02-27,04:42:48.000,58,11081866,13885,0,1740631367,12986.400163439997,92.58531729000242,53451.67540032
2025-02-27,04:42:49.000,58,11081918,13245,0,1740631368,12986.548362259993,92.56416990000434,53451.70334880001
2025-02-27,04:42:50.000,58,11081914,13165,0,1740631369,12986.649406909994,92.56416990000434,53451.83610408
2025-02-27,04:42:51.000,58,11081908,13285,0,1740631370,12986.736978939989,92.55007163999835,53451.780207120006
2025-02-27,04:42:52.000,58,11081927,13245,0,1740631371,12986.85823251999,92.56416990000434,53451.926936640004
2025-02-27,04:42:53.000,58,11081921,13725,0,1740631372,12986.93906823999,92.56416990000434,53452.01776920001
2025-02-27,04:42:54.000,58,11081883,13285,0,1740631373,12986.97948609999,92.57826816000306,53452.05969192001
2025-02-27,04:42:55.000,58,11081894,13365,0,1740631374,12987.00643134,92.6064646800005,53452.15052448
2025-02-27,04:42:56.000,58,11082005,13765,0,1740631375,12987.094003369995,92.6064646800005,53452.297254
2025-02-27,04:42:57.000,58,11081928,13445,0,1740631376,12987.174839089996,92.61351380999986,53452.332189600005
2025-02-27,04:42:58.000,58,11081886,13485,0,1740631377,12987.22872957,92.63466119999794,53452.38808656
2025-02-27,04:42:59.000,58,11081920,13405,0,1740631378,12987.329774220001,92.59236642000178,53452.430009280004
2025-02-27,04:43:00.000,58,11081900,13605,0,1740631379,12987.376928389996,92.62761206999858,53452.52782896
2025-02-27,04:43:01.000,58,11081913,13365,0,1740631380,12987.471236730002,92.61351380999986,53452.59071304001
2025-02-27,04:43:02.000,58,11081866,13485,0,1740631381,12987.477973039997,92.64875946000393,53452.70250696
2025-02-27,04:43:03.000,58,11081897,13725,0,1740631382,12987.531863520002,92.64171033000457,53452.7514168
2025-02-27,04:43:04.000,58,11081874,13325,0,1740631383,12987.612699240002,92.62056293999922,53452.821288
2025-02-27,04:43:05.000,58,11081932,13765,0,1740631384,12987.707007579993,92.66285772000265,53452.87019784
2025-02-27,04:43:06.000,58,11081928,13525,0,1740631385,12987.787843299993,92.61351380999986,53452.96801752
2025-02-27,04:43:07.000,58,11081903,13565,0,1740631386,12987.808052229993,92.55007163999835,53453.051862960005
2025-02-27,04:43:08.000,58,11081859,13845,0,1740631387,12987.834997469989,92.52892425000027,53453.170644000005
2025-02-27,04:43:09.000,58,11081920,13605,0,1740631388,12987.828261159993,92.44433469000069,53453.16365688001
2025-02-27,04:43:10.000,58,11081907,13245,0,1740631389,12987.828261159993,92.37384338999982,53453.19859248
2025-02-27,04:43:11.000,58,11081841,13525,0,1740631390,12987.787843299993,92.2610573100028,53453.36628336
2025-02-27,04:43:12.000,58,11081829,13685,0,1740631391,12987.720480199998,92.14122209999914,53453.39423184
2025-02-27,04:43:13.000,58,11081907,13845,0,1740631392,12987.754161749988,92.1130255800017,53453.49205152
2025-02-27,04:43:14.000,58,11081903,13725,0,1740631393,12987.693534960003,92.02138689000276,53453.53397424
2025-02-27,04:43:15.000,58,11081885,13885,0,1740631394,12987.680062339998,91.97909210999933,53453.56192272
2025-02-27,04:43:16.000,58,11081890,13405,0,1740631395,12987.639644479998,91.93679733000317,53453.63179392
2025-02-27,04:43:17.000,58,11081931,13485,0,1740631396,12987.511654590002,91.8663060300023,53453.63179392
2025-02-27,04:43:18.000,58,11081881,14085,0,1740631397,12987.390401010001,91.81696211999952,53453.624806800006
2025-02-27,04:43:19.000,58,11081894,13805,0,1740631398,12987.282620049991,91.77466734000336,53453.70166512
2025-02-27,04:43:20.000,58,11081859,13685,0,1740631399,12987.16810278,91.71827430000121,53453.771536320004
2025-02-27,04:43:21.000,58,11081893,13805,0,1740631400,12986.992958719995,91.71827430000121,53453.74358784001
2025-02-27,04:43:22.000,58,11081915,13445,0,1740631401,12986.85823251999,91.64073387000099,53453.78551056001
2025-02-27,04:43:23.000,58,11081867,13525,0,1740631402,12986.750451559994,91.6548321299997,53453.792497680006
2025-02-27,04:43:24.000,58,11081915,13325,0,1740631403,12986.635934289989,91.63368474000163,53453.75057496
2025-02-27,04:43:25.000,58,11081925,13645,0,1740631404,12986.528153329993,91.66893038999842,53453.83442040001
2025-02-27,04:43:26.000,58,11081887,13525,0,1740631405,12986.460790229998,91.64073387000099,53453.83442040001
2025-02-27,04:43:27.000,58,11081893,13605,0,1740631406,12986.406899749993,91.71122517000185,53453.85538176
2025-02-27,04:43:28.000,58,11081939,13725,0,1740631407,12986.332800340002,91.76056908000464,53453.82743328
2025-02-27,04:43:29.000,58,11081907,13765,0,1740631408,12986.265437239992,91.77466734000336,53453.7994848
2025-02-27,04:43:30.000,58,11081895,13445,0,1740631409,12986.204810449992,91.84515864000423,53453.771536320004
2025-02-27,04:43:31.000,58,11081927,13605,0,1740631410,12986.117238419996,91.9015516799991,53453.82743328
2025-02-27,04:43:32.000,58,11081920,13525,0,1740631411,12986.076820559996,91.97204297999997,53453.82044616
2025-02-27,04:43:33.000,58,11081930,13405,0,1740631412,12985.995984839996,91.99319036999805,53453.76454920001
2025-02-27,04:43:34.000,58,11081873,13525,0,1740631413,12985.94883067,92.06368166999891,53453.75756208
2025-02-27,04:43:35.000,58,11081929,13605,0,1740631414,12985.915149119995,92.14122209999914,53453.71563936001
2025-02-27,04:43:36.000,58,11081931,13925,0,1740631415,12985.874731259995,92.17646775000321,53453.69467800001
2025-02-27,04:43:37.000,58,11081897,13765,0,1740631416,12985.92188542999,92.21876252999937,53453.70166512
2025-02-27,04:43:38.000,58,11081871,13325,0,1740631417,12985.9690396,92.2610573100028,53453.71563936001
2025-02-27,04:43:39.000,58,11081915,13645,0,1740631418,12986.04987532,92.3244994800043,53453.722626480005
2025-02-27,04:43:40.000,58,11081920,13485,0,1740631419,12986.123974729991,92.34564687000238,53453.75756208
2025-02-27,04:43:41.000,58,11081927,13325,0,1740631420,12986.245228309992,92.3597451300011,53453.74358784001
2025-02-27,04:43:42.000,58,11081935,13525,0,1740631421,12986.326064029992,92.36679426000046,53453.75756208
2025-02-27,04:43:43.000,58,11081928,13885,0,1740631422,12986.480999159998,92.42318730000261,53453.78551056001
2025-02-27,04:43:44.000,58,11081950,13645,0,1740631423,12986.622461669998,92.38089251999918,53453.82743328
2025-02-27,04:43:45.000,58,11081902,13445,0,1740631424,12986.784133109999,92.42318730000261,53453.81345904001
2025-02-27,04:43:46.000,58,11081892,13765,0,1740631425,12986.992958719995,92.43728556000133,53453.7994848
2025-02-27,04:43:47.000,58,11081946,13845,0,1740631426,12987.215256949996,92.48662947000412,53453.82743328
2025-02-27,04:43:48.000,58,11081904,13605,0,1740631427,12987.370192080001,92.4584329499994,53453.88333024001
2025-02-27,04:43:49.000,58,11081881,13845,0,1740631428,12987.511654590002,92.50072773000284,53453.939227200004
2025-02-27,04:43:50.000,58,11081901,13805,0,1740631429,12987.700271269998,92.51482599000155,53453.95320144001
2025-02-27,04:43:51.000,58,11081934,13565,0,1740631430,12987.841733779998,92.52892425000027,53454.00211128001
2025-02-27,04:43:52.000,58,11081933,14245,0,1740631431,12988.04382308,92.51482599000155,53454.03005976001
2025-02-27,04:43:53.000,58,11081915,13605,0,1740631432,12988.16507666,92.48662947000412,53454.058008240005
2025-02-27,04:43:54.000,58,11081931,13685,0,1740631433,12988.34695703,92.4584329499994,53454.14884080001
2025-02-27,04:43:55.000,58,11081914,13365,0,1740631434,12988.481683229991,92.47253120999812,53454.14185368
2025-02-27,04:43:56.000,58,11081898,13525,0,1740631435,12988.616409429997,92.50072773000284,53454.2536476
2025-02-27,04:43:57.000,58,11081891,13685,0,1740631436,12988.778080869997,92.49367860000348,53454.28159608
2025-02-27,04:43:58.000,58,11081939,13245,0,1740631437,12988.906070759993,92.51482599000155,53454.37242864
2025-02-27,04:43:59.000,58,11081870,13405,0,1740631438,12988.980170169998,92.51482599000155,53454.3584544
2025-02-27,04:44:00.000,58,11081903,13765,0,1740631439,12989.141841609999,92.49367860000348,53454.442299840004
2025-02-27,04:44:01.000,58,11081903,13405,0,1740631440,12989.222677329999,92.50072773000284,53454.49120968
2025-02-27,04:44:02.000,58,11081863,13245,0,1740631441,12989.29677673999,92.49367860000348,53454.58902936
2025-02-27,04:44:03.000,58,11081913,14005,0,1740631442,12989.370876149995,92.48662947000412,53454.61697784
2025-02-27,04:44:04.000,58,11081916,13565,0,1740631443,12989.411294009995,92.43023643000197,53454.65191344001
2025-02-27,04:44:05.000,58,11081855,13485,0,1740631444,12989.47865710999,92.40908904000389,53454.630952080006
2025-02-27,04:44:06.000,58,11081895,13685,0,1740631445,12989.512338659995,92.43728556000133,53454.7078104
2025-02-27,04:44:07.000,58,11081903,13405,0,1740631446,12989.49886603999,92.43728556000133,53454.77069448001
2025-02-27,04:44:08.000,58,11081868,13405,0,1740631447,12989.451711869995,92.46548207999876,53454.847552800005
2025-02-27,04:44:09.000,58,11081871,13765,0,1740631448,12989.47865710999,92.3949907799979,53454.896462640005
2025-02-27,04:44:10.000,58,11081898,13645,0,1740631449,12989.46518449,92.35269600000174,53454.945372480004
2025-02-27,04:44:11.000,58,11081876,13845,0,1740631450,12989.49886603999,92.27515557000152,53454.92441112
2025-02-27,04:44:12.000,58,11081925,13485,0,1740631451,12989.52581128,92.25400818000344,53454.99428232
2025-02-27,04:44:13.000,58,11081916,13605,0,1740631452,12989.57970175999,92.19056601000193,53455.00126944
2025-02-27,04:44:14.000,58,11081882,13605,0,1740631453,12989.640328549991,92.12712384000042,53455.05716640001
2025-02-27,04:44:15.000,58,11081915,13645,0,1740631454,12989.694219029996,92.07777993000491,53455.078127759996
2025-02-27,04:44:16.000,58,11081877,13925,0,1740631455,12989.761582129991,92.00023950000468,53455.092102
2025-02-27,04:44:17.000,58,11081880,13605,0,1740631456,12989.768318440001,91.9015516799991,53455.04319216
2025-02-27,04:44:18.000,58,11081875,13445,0,1740631457,12989.828945230001,91.89450254999974,53455.15498608001
2025-02-27,04:44:19.000,58,11081906,13965,0,1740631458,12989.855890469997,91.83106037999823,53455.16896032
2025-02-27,04:44:20.000,58,11081880,13525,0,1740631459,12989.781791059992,91.78876560000208,53455.18992168
2025-02-27,04:44:21.000,58,11081888,13405,0,1740631460,12989.808736300001,91.69712691000313,53455.15498608001
2025-02-27,04:44:22.000,58,11081871,13765,0,1740631461,12989.801999989992,91.67597951999778,53455.1969088
2025-02-27,04:44:23.000,58,11081886,13605,0,1740631462,12989.862626779992,91.67597951999778,53455.17594744001
2025-02-27,04:44:24.000,58,11081896,14005,0,1740631463,12989.916517259997,91.66893038999842,53455.23883152
2025-02-27,04:44:25.000,58,11081856,13565,0,1740631464,12989.983880359992,91.6548321299997,53455.301715600006
2025-02-27,04:44:26.000,58,11081888,13485,0,1740631465,12990.051243460002,91.66893038999842,53455.26678
2025-02-27,04:44:27.000,58,11081882,13925,0,1740631466,12990.105133939993,91.62663561000227,53455.28774136
2025-02-27,04:44:28.000,58,11081894,13565,0,1740631467,12990.185969659993,91.58434082999884,53455.38556104
2025-02-27,04:44:29.000,58,11081850,13525,0,1740631468,12990.226387519993,91.61253735000355,53455.37857392
2025-02-27,04:44:30.000,58,11081882,13325,0,1740631469,12990.340904789999,91.58434082999884,53455.413509519996
2025-02-27,04:44:31.000,58,11081891,13805,0,1740631470,12990.408267889994,91.56319344000076,53455.49036784001
2025-02-27,04:44:32.000,58,11081870,13245,0,1740631471,12990.4823673,91.5561443100014,53455.55325192
2025-02-27,04:44:33.000,58,11081846,13725,0,1740631472,12990.529521469995,91.53499692000332,53455.63011024001
2025-02-27,04:44:34.000,58,11081959,13485,0,1740631473,12990.59688456999,91.46450562000246,53455.637097360006
2025-02-27,04:44:35.000,58,11081919,13445,0,1740631474,12990.650775049995,91.43630909999774,53455.69998144
2025-02-27,04:44:36.000,58,11081890,13485,0,1740631475,12990.731610769995,91.36581780000415,53455.76286552
2025-02-27,04:44:37.000,58,11081875,14045,0,1740631476,12990.772028629995,91.32352302000072,53455.81876248
2025-02-27,04:44:38.000,58,11081881,13605,0,1740631477,12990.80571018,91.29532650000328,53455.87465944001
2025-02-27,04:44:39.000,58,11081884,13565,0,1740631478,12990.772028629995,91.21778607000306,53455.89562080001
2025-02-27,04:44:40.000,58,11081868,13925,0,1740631479,12990.76529232,91.14024564000283,53455.95850488
2025-02-27,04:44:41.000,58,11081891,14045,0,1740631480,12990.76529232,91.0979508599994,53456.04933744
2025-02-27,04:44:42.000,58,11081905,13525,0,1740631481,12990.72487446,91.08385260000068,53456.09824728
2025-02-27,04:44:43.000,58,11081909,13685,0,1740631482,12990.670983979995,91.04860695000389,53456.1052344
2025-02-27,04:44:44.000,58,11081895,14125,0,1740631483,12990.60362088,90.97106652000366,53456.20305408
2025-02-27,04:44:45.000,58,11081886,14005,0,1740631484,12990.60362088,90.9640173900043,53456.189079840005
2025-02-27,04:44:46.000,58,11081891,13325,0,1740631485,12990.56320302,90.85828043999936,53456.18209272001
2025-02-27,04:44:47.000,58,11081886,13405,0,1740631486,12990.569939329995,90.87942783000472,53456.22401544
2025-02-27,04:44:48.000,58,11081861,13605,0,1740631487,12990.57667563999,90.87237869999808,53456.237989680005
2025-02-27,04:44:49.000,58,11081846,13485,0,1740631488,12990.59688456999,90.87237869999808,53456.27292528
2025-02-27,04:44:50.000,58,11081892,13565,0,1740631489,12990.590148259995,90.90057522000279,53456.27292528
2025-02-27,04:44:51.000,58,11081939,13805,0,1740631490,12990.54299409,90.87942783000472,53456.25895104001
2025-02-27,04:44:52.000,58,11081877,13565,0,1740631491,12990.56320302,90.90057522000279,53456.36375784
2025-02-27,04:44:53.000,58,11081876,13485,0,1740631492,12990.569939329995,90.92172261000087,53456.34279648
2025-02-27,04:44:54.000,58,11081924,13925,0,1740631493,12990.53625777999,90.9499191299983,53456.356770720005
2025-02-27,04:44:55.000,58,11081903,13765,0,1740631494,12990.509312539994,91.01336129999981,53456.3847192
2025-02-27,04:44:56.000,58,11081912,13525,0,1740631495,12990.50257623,91.04860695000389,53456.405680560005
2025-02-27,04:44:57.000,58,11081886,13445,0,1740631496,12990.4823673,91.13319651000347,53456.419654799996
2025-02-27,04:44:58.000,58,11081864,13325,0,1740631497,12990.462158369999,91.15434390000155,53456.46157752
2025-02-27,04:44:59.000,58,11081896,14005,0,1740631498,12990.448685749994,91.18958954999835,53456.44061616
2025-02-27,04:45:00.000,58,11081926,13405,0,1740631499,12990.462158369999,91.23893346000114,53456.43362904
2025-02-27,04:45:01.000,58,11081931,13605,0,1740631500,12990.53625777999,91.28122824000457,53456.48253888
2025-02-27,04:45:02.000,58,11081909,13725,0,1740631501,12990.569939329995,91.28827737000393,53456.51747448001
2025-02-27,04:45:03.000,58,11081911,13765,0,1740631502,12990.64403874,91.33762127999944,53456.51048736
2025-02-27,04:45:04.000,58,11081932,13765,0,1740631503,12990.64403874,91.31647389000136,53456.50350024
2025-02-27,04:45:05.000,58,11081904,13725,0,1740631504,12990.731610769995,91.37286693000351,53456.5593972
2025-02-27,04:45:06.000,58,11081859,13805,0,1740631505,12990.78550125,91.40106345000095,53456.56638432001
2025-02-27,04:45:07.000,58,11081908,13725,0,1740631506,12990.792237559996,91.33762127999944,53456.587345679996
2025-02-27,04:45:08.000,58,11081900,13565,0,1740631507,12990.900018519991,91.32352302000072,53456.65721688
2025-02-27,04:45:09.000,58,11081902,13845,0,1740631508,12990.947172690001,91.28827737000393,53456.67817824
2025-02-27,04:45:10.000,58,11081892,14085,0,1740631509,12991.028008410001,91.30237563000264,53456.71311384001
2025-02-27,04:45:11.000,58,11081911,13925,0,1740631510,12991.115580439997,91.23188433000178,53456.74804944
2025-02-27,04:45:12.000,58,11081915,13485,0,1740631511,12991.142525679992,91.17549128999963,53456.7690108
2025-02-27,04:45:13.000,58,11081916,13565,0,1740631512,12991.243570329993,91.06975434000196,53456.83189488001
2025-02-27,04:45:14.000,58,11081868,13925,0,1740631513,12991.324406049993,90.99221391000174,53456.88779184
2025-02-27,04:45:15.000,58,11081905,13845,0,1740631514,12991.324406049993,90.9499191299983,53456.88080472001
2025-02-27,04:45:16.000,58,11081948,13365,0,1740631515,12991.358087599998,90.81598566000321,53456.91574032
2025-02-27,04:45:17.000,58,11081878,13485,0,1740631516,12991.371560219988,90.70319957999891,53456.978624400006
2025-02-27,04:45:18.000,58,11081911,13485,0,1740631517,12991.385032839993,90.59746263000125,53456.96465016
2025-02-27,04:45:19.000,58,11081907,13725,0,1740631518,12991.438923319998,90.52697133000038,53457.04150848
2025-02-27,04:45:20.000,58,11081927,14125,0,1740631519,12991.445659629993,90.43533264000143,53457.06246984
2025-02-27,04:45:21.000,58,11081853,13805,0,1740631520,12991.506286419994,90.407136120004,53457.09041832
2025-02-27,04:45:22.000,58,11081885,13845,0,1740631521,12991.560176899999,90.34369395000249,53457.09041832
2025-02-27,04:45:23.000,58,11081950,13565,0,1740631522,12991.566913209994,90.30139916999906,53457.1533024
2025-02-27,04:45:24.000,58,11081900,13525,0,1740631523,12991.573649519989,90.26615352000226,53457.18125088
2025-02-27,04:45:25.000,58,11081921,13765,0,1740631524,12991.587122139994,90.23090786999819,53457.16028952
2025-02-27,04:45:26.000,58,11081911,13565,0,1740631525,12991.580385829999,90.23795700000483,53457.2231736
2025-02-27,04:45:27.000,58,11081847,13605,0,1740631526,12991.587122139994,90.22385873999883,53457.195225120005
2025-02-27,04:45:28.000,58,11081891,13845,0,1740631527,12991.61406737999,90.20271135000075,53457.314006160006
2025-02-27,04:45:29.000,58,11081955,13765,0,1740631528,12991.61406737999,90.1604165700046,53457.32099328
2025-02-27,04:45:30.000,58,11081911,13565,0,1740631529,12991.65448523999,90.1463183099986,53457.30701904001
2025-02-27,04:45:31.000,58,11081918,13325,0,1740631530,12991.69490309999,90.09697440000309,53457.27907056
2025-02-27,04:45:32.000,58,11081888,13445,0,1740631531,12991.72184834,90.10402353000245,53457.34894176
2025-02-27,04:45:33.000,58,11081897,13605,0,1740631532,12991.73532095999,89.99828658000479,53457.3978516
2025-02-27,04:45:34.000,58,11081875,13245,0,1740631533,12991.769002509995,90.0123848400035,53457.411825840005
2025-02-27,04:45:35.000,58,11081928,13845,0,1740631534,12991.769002509995,90.03353223000158,53457.47470992001
2025-02-27,04:45:36.000,58,11081947,12965,0,1740631535,12991.72184834,89.99828658000479,53457.44676144
2025-02-27,04:45:37.000,58,11081897,13845,0,1740631536,12991.688166789994,90.00533571000415,53457.51663264
2025-02-27,04:45:38.000,58,11081889,13245,0,1740631537,12991.661221549999,89.95599180000136,53457.530606880006
2025-02-27,04:45:39.000,58,11081919,13405,0,1740631538,12991.607331069994,89.89254962999985,53457.52361976001
2025-02-27,04:45:40.000,58,11081915,13405,0,1740631539,12991.620803689999,89.91369701999793,53457.55855536
2025-02-27,04:45:41.000,58,11081900,13445,0,1740631540,12991.593858449989,89.89959875999921,53457.54458112
2025-02-27,04:45:42.000,58,11081884,13405,0,1740631541,12991.593858449989,89.89254962999985,53457.55855536
2025-02-27,04:45:43.000,58,11081906,13645,0,1740631542,12991.593858449989,89.88550050000049,53457.61445232
2025-02-27,04:45:44.000,58,11081883,13285,0,1740631543,12991.513022729989,89.85730398000305,53457.62143944001
2025-02-27,04:45:45.000,58,11081912,13845,0,1740631544,12991.526495349994,89.82205832999898,53457.61445232
2025-02-27,04:45:46.000,58,11081904,13925,0,1740631545,12991.459132249998,89.75156702999811,53457.677336400004
2025-02-27,04:45:47.000,58,11081918,13365,0,1740631546,12991.411978079988,89.71632138000132,53457.677336400004
2025-02-27,04:45:48.000,58,11081904,13645,0,1740631547,12991.378296529998,89.64583008000045,53457.65637504
2025-02-27,04:45:49.000,58,11081919,13645,0,1740631548,12991.344614979993,89.61058443000366,53457.712272
2025-02-27,04:45:50.000,58,11081932,13445,0,1740631549,12991.297460809998,89.56828965000022,53457.66336216
2025-02-27,04:45:51.000,58,11081836,13565,0,1740631550,12991.216625089997,89.53304400000343,53457.698297760006
2025-02-27,04:45:52.000,58,11081940,13485,0,1740631551,12991.176207229997,89.58238790999894,53457.70528488
2025-02-27,04:45:53.000,58,11081947,13325,0,1740631552,12991.054953649997,89.56828965000022,53457.698297760006
2025-02-27,04:45:54.000,58,11081926,13325,0,1740631553,12991.007799480001,89.61058443000366,53457.68432352
2025-02-27,04:45:55.000,58,11081953,13525,0,1740631554,12990.980854239991,89.59648616999766,53457.712272
2025-02-27,04:45:56.000,58,11081914,13445,0,1740631555,12990.873073279996,89.61058443000366,53457.65637504
2025-02-27,04:45:57.000,58,11081881,13765,0,1740631556,12990.81918279999,89.59648616999766,53457.649387920006
2025-02-27,04:45:58.000,58,11081946,13405,0,1740631557,12990.79897386999,89.65287920999981,53457.67034928001
2025-02-27,04:45:59.000,58,11081907,13285,0,1740631558,12990.79897386999,89.65287920999981,53457.69131064001
2025-02-27,04:46:00.000,58,11081899,13565,0,1740631559,12990.82591911,89.68812486000388,53457.66336216
2025-02-27,04:46:01.000,58,11081926,13245,0,1740631560,12990.79897386999,89.72337051000068,53457.6074652
2025-02-27,04:46:02.000,58,11081926,13725,0,1740631561,12990.84612804,89.75861616000475,53457.649387920006
2025-02-27,04:46:03.000,58,11081966,13925,0,1740631562,12990.859600659991,89.77976355000283,53457.60047808001
2025-02-27,04:46:04.000,58,11081919,13485,0,1740631563,12990.926963760001,89.84320572000433,53457.62143944001
2025-02-27,04:46:05.000,58,11081890,13965,0,1740631564,12991.007799480001,89.8361565899977,53457.63541368
2025-02-27,04:46:06.000,58,11081953,13845,0,1740631565,12991.061689959992,89.8502548500037,53457.59349096
2025-02-27,04:46:07.000,58,11081894,13565,0,1740631566,12991.155998299997,89.82910745999834,53457.64240080001
2025-02-27,04:46:08.000,58,11081936,13245,0,1740631567,12991.236834019997,89.81500919999962,53457.61445232
2025-02-27,04:46:09.000,58,11081919,13605,0,1740631568,12991.297460809998,89.81500919999962,53457.68432352
2025-02-27,04:46:10.000,58,11081929,13365,0,1740631569,12991.398505459998,89.8502548500037,53457.66336216
2025-02-27,04:46:11.000,58,11081877,13485,0,1740631570,12991.553440589989,89.88550050000049,53457.67034928001
2025-02-27,04:46:12.000,58,11081928,13605,0,1740631571,12991.65448523999,89.92779528000392,53457.70528488
2025-02-27,04:46:13.000,58,11081954,13685,0,1740631572,12991.83636560999,89.9841883199988,53457.71925912001
2025-02-27,04:46:14.000,58,11081880,13485,0,1740631573,12991.92393764,89.99123744999815,53457.76118184
2025-02-27,04:46:15.000,58,11081931,13405,0,1740631574,12992.03845490999,90.03353223000158,53457.747207600005
2025-02-27,04:46:16.000,58,11081949,13365,0,1740631575,12992.146235870001,90.05467961999966,53457.80310456
2025-02-27,04:46:17.000,58,11081933,13925,0,1740631576,12992.287698380002,90.11107266000181,53457.88695000001
2025-02-27,04:46:18.000,58,11081916,13525,0,1740631577,12992.408951960002,90.1956622200014,53457.89393712
2025-02-27,04:46:19.000,58,11081963,13245,0,1740631578,12992.536941849998,90.22385873999883,53457.95682120001
2025-02-27,04:46:20.000,58,11081856,13445,0,1740631579,12992.685140669993,90.26615352000226,53457.99874392
2025-02-27,04:46:21.000,58,11081866,13845,0,1740631580,12992.786185319994,90.35074308000185,53458.07560224001
2025-02-27,04:46:22.000,58,11081946,13725,0,1740631581,12992.90070259,90.41418525000336,53458.061628
2025-02-27,04:46:23.000,58,11081911,13805,0,1740631582,12992.98153831,90.47057828999823,53458.18739616
2025-02-27,04:46:24.000,58,11081880,13885,0,1740631583,12993.109528199995,90.49172568000358,53458.201370400006
2025-02-27,04:46:25.000,58,11081852,13525,0,1740631584,12993.18362761,90.52697133000038,53458.25726736
2025-02-27,04:46:26.000,58,11081936,13325,0,1740631585,12993.230781779996,90.59746263000125,53458.32713856
2025-02-27,04:46:27.000,58,11081950,13445,0,1740631586,12993.26446333,90.64680654000404,53458.348099920004
2025-02-27,04:46:28.000,58,11081902,14125,0,1740631587,12993.34529905,90.66795393000211,53458.45290672
2025-02-27,04:46:29.000,58,11081888,14045,0,1740631588,12993.446343700001,90.70319957999891,53458.48085520001
2025-02-27,04:46:30.000,58,11081897,13485,0,1740631589,12993.527179420002,90.71024870999827,53458.52976504001
2025-02-27,04:46:31.000,58,11081897,13565,0,1740631590,12993.634960379997,90.73139610000362,53458.59963624
2025-02-27,04:46:32.000,58,11081897,14045,0,1740631591,12993.742741339993,90.7525434900017,53458.66252032
2025-02-27,04:46:33.000,58,11081916,13285,0,1740631592,12993.810104439988,90.83008392000193,53458.76034
2025-02-27,04:46:34.000,58,11081879,13365,0,1740631593,12993.796631819998,90.84418218000064,53458.78130136
2025-02-27,04:46:35.000,58,11081888,13925,0,1740631594,12993.857258609998,90.90057522000279,53458.84418544001
2025-02-27,04:46:36.000,58,11081911,13285,0,1740631595,12993.816840749998,90.89352609000343,53458.8302112
2025-02-27,04:46:37.000,58,11081912,13645,0,1740631596,12993.870731229988,90.91467348000151,53458.969953600004
2025-02-27,04:46:38.000,58,11081890,13405,0,1740631597,12993.850522299988,90.9499191299983,53458.99790208
2025-02-27,04:46:39.000,58,11081918,13885,0,1740631598,12993.850522299988,90.9499191299983,53459.088734640005
2025-02-27,04:46:40.000,58,11081902,13165,0,1740631599,12993.857258609998,90.95696825999767,53459.08174752001
2025-02-27,04:46:41.000,58,11081927,13245,0,1740631600,12993.857258609998,90.90057522000279,53459.12367024
2025-02-27,04:46:42.000,58,11081889,13285,0,1740631601,12993.897676469998,90.87237869999808,53459.207515680006
2025-02-27,04:46:43.000,58,11081858,13285,0,1740631602,12993.877467539998,90.82303479000257,53459.26341264
2025-02-27,04:46:44.000,58,11081903,13845,0,1740631603,12993.904412779993,90.7877891399985,53459.27039976
2025-02-27,04:46:45.000,58,11081882,13605,0,1740631604,12993.897676469998,90.78074000999914,53459.31232248
2025-02-27,04:46:46.000,58,11081916,13605,0,1740631605,12993.877467539998,90.75959262000106,53459.38219368
2025-02-27,04:46:47.000,58,11081905,13325,0,1740631606,12993.830313369988,90.7172978400049,53459.39616792001
2025-02-27,04:46:48.000,58,11081922,13325,0,1740631607,12993.823577059993,90.68205219000083,53459.424116400005
2025-02-27,04:46:49.000,58,11081876,13365,0,1740631608,12993.789895509988,90.71024870999827,53459.424116400005
2025-02-27,04:46:50.000,58,11081851,13565,0,1740631609,12993.810104439988,90.7172978400049,53459.473026240004
2025-02-27,04:46:51.000,58,11081882,13205,0,1740631610,12993.736005029998,90.70319957999891,53459.542897440006
2025-02-27,04:46:52.000,58,11081925,13765,0,1740631611,12993.661905619992,90.67500306000147,53459.54988456
2025-02-27,04:46:53.000,58,11081856,13805,0,1740631612,12993.614751449997,90.6045117600006,53459.60578152
2025-02-27,04:46:54.000,58,11081870,13685,0,1740631613,12993.506970490002,90.58336437000253,53459.61975576
2025-02-27,04:46:55.000,58,11081902,13525,0,1740631614,12993.419398459991,90.51992220000102,53459.55687168
2025-02-27,04:46:56.000,58,11081863,13285,0,1740631615,12993.338562739991,90.43533264000143,53459.591807280005
2025-02-27,04:46:57.000,58,11081926,13205,0,1740631616,12993.23751808999,90.37893959999928,53459.53591032001
2025-02-27,04:46:58.000,58,11081880,14085,0,1740631617,12993.14320975,90.34369395000249,53459.56385880001
2025-02-27,04:46:59.000,58,11081855,13645,0,1740631618,12993.00174724,90.30139916999906,53459.5289232
2025-02-27,04:47:00.000,58,11081902,13725,0,1740631619,12992.840075799999,90.26615352000226,53459.542897440006
2025-02-27,04:47:01.000,58,11081897,13565,0,1740631620,12992.718822219998,90.24500613000419,53459.51494896001
2025-02-27,04:47:02.000,58,11081932,13565,0,1740631621,12992.611041259988,90.22385873999883,53459.44507776001
2025-02-27,04:47:03.000,58,11081880,13405,0,1740631622,12992.476315059997,90.21680960999947,53459.45206488
2025-02-27,04:47:04.000,58,11081850,13405,0,1740631623,12992.301170999992,90.20976048000011,53459.39616792001
2025-02-27,04:47:05.000,58,11081917,13245,0,1740631624,12992.146235870001,90.24500613000419,53459.33328384
2025-02-27,04:47:06.000,58,11081870,13485,0,1740631625,12992.03845490999,90.24500613000419,53459.22148992
2025-02-27,04:47:07.000,58,11081925,13405,0,1740631626,12991.950882879995,90.30139916999906,53459.16559296
2025-02-27,04:47:08.000,58,11081874,13845,0,1740631627,12991.86331085,90.38598872999864,53459.16559296
2025-02-27,04:47:09.000,58,11081843,13325,0,1740631628,12991.73532095999,90.407136120004,53459.11668312
2025-02-27,04:47:10.000,58,11081867,13445,0,1740631629,12991.667957859994,90.44943090000015,53459.05379904
2025-02-27,04:47:11.000,58,11081898,13165,0,1740631630,12991.587122139994,90.53402045999974,53458.9000824
2025-02-27,04:47:12.000,58,11081905,13325,0,1740631631,12991.479341179998,90.61156088999996,53458.921043760005
2025-02-27,04:47:13.000,58,11081889,13765,0,1740631632,12991.418714389998,90.70319957999891,53458.73937864
2025-02-27,04:47:14.000,58,11081872,13725,0,1740631633,12991.391769149988,90.81598566000321,53458.66252032
2025-02-27,04:47:15.000,58,11081857,13445,0,1740631634,12991.337878669998,90.85123131,53458.6205976
2025-02-27,04:47:16.000,58,11081876,13685,0,1740631635,12991.283988189993,90.9499191299983,53458.50880368001
2025-02-27,04:47:17.000,58,11081930,13605,0,1740631636,12991.270515570002,91.04155782000453,53458.43893248001
2025-02-27,04:47:18.000,58,11081904,13725,0,1740631637,12991.216625089997,91.14024564000283,53458.35508704
2025-02-27,04:47:19.000,58,11081905,13485,0,1740631638,12991.135789369997,91.26008084999921,53458.27124160001
2025-02-27,04:47:20.000,58,11081889,13245,0,1740631639,12991.155998299997,91.35876867000479,53458.20835752
2025-02-27,04:47:21.000,58,11081916,13685,0,1740631640,12991.149261990002,91.42221083999902,53458.12451208001
2025-02-27,04:47:22.000,58,11081965,13405,0,1740631641,12991.129053060002,91.53499692000332,53458.06861512
2025-02-27,04:47:23.000,58,11081869,13565,0,1740631642,12991.149261990002,91.61958648000291,53457.963808320004
2025-02-27,04:47:24.000,58,11081921,13885,0,1740631643,12991.169470920002,91.6548321299997,53457.89393712
2025-02-27,04:47:25.000,58,11081930,13685,0,1740631644,12991.169470920002,91.68302865000442,53457.87996288
2025-02-27,04:47:26.000,58,11081880,13925,0,1740631645,12991.189679850002,91.69007778000378,53457.817078800006
2025-02-27,04:47:27.000,58,11081927,13565,0,1740631646,12991.196416159997,91.64778300000035,53457.75419472
2025-02-27,04:47:28.000,58,11081922,14045,0,1740631647,12991.223361399992,91.66893038999842,53457.67034928001
2025-02-27,04:47:29.000,58,11081896,13645,0,1740631648,12991.236834019997,91.63368474000163,53457.63541368
2025-02-27,04:47:30.000,58,11081907,13285,0,1740631649,12991.263779259993,91.54909518000204,53457.57252960001
2025-02-27,04:47:31.000,58,11081910,13525,0,1740631650,12991.317669739998,91.49975126999925,53457.55156824001
2025-02-27,04:47:32.000,58,11081884,13565,0,1740631651,12991.371560219988,91.45040736000374,53457.52361976001
2025-02-27,04:47:33.000,58,11081931,13605,0,1740631652,12991.398505459998,91.35171953999816,53457.43977432
2025-02-27,04:47:34.000,58,11081924,13645,0,1740631653,12991.472604869989,91.2459825900005,53457.36990312
2025-02-27,04:47:35.000,58,11081892,13605,0,1740631654,12991.519759039998,91.17549128999963,53457.37689024
2025-02-27,04:47:36.000,58,11081900,13565,0,1740631655,12991.533231659989,91.14024564000283,53457.3279804
2025-02-27,04:47:37.000,58,11081955,13605,0,1740631656,12991.526495349994,91.07680347000132,53457.30003192
2025-02-27,04:47:38.000,58,11081965,13525,0,1740631657,12991.553440589989,90.97106652000366,53457.2581092
2025-02-27,04:47:39.000,58,11081951,13445,0,1740631658,12991.553440589989,90.91467348000151,53457.244134960005
2025-02-27,04:47:40.000,58,11081912,13885,0,1740631659,12991.600594759999,90.83008392000193,53457.20919936
2025-02-27,04:47:41.000,58,11081882,13645,0,1740631660,12991.620803689999,90.74549436000234,53457.1533024
2025-02-27,04:47:42.000,58,11081953,13645,0,1740631661,12991.72184834,90.67500306000147,53457.13234104
2025-02-27,04:47:43.000,58,11081899,13725,0,1740631662,12991.7622662,90.55516784999782,53457.174263760004
2025-02-27,04:47:44.000,58,11081881,13885,0,1740631663,12991.81615667999,90.43533264000143,53457.18823800001
2025-02-27,04:47:45.000,58,11081907,13485,0,1740631664,12991.809420369995,90.31549742999778,53457.146315280006
2025-02-27,04:47:46.000,58,11081901,13405,0,1740631665,12991.809420369995,90.25205526000354,53457.16028952
2025-02-27,04:47:47.000,58,11081868,13605,0,1740631666,12991.789211439995,90.1604165700046,53457.146315280006
2025-02-27,04:47:48.000,58,11081886,13605,0,1740631667,12991.75552988999,90.09697440000309,53457.1533024
2025-02-27,04:47:49.000,58,11081931,13565,0,1740631668,12991.7622662,89.9841883199988,53457.06246984
2025-02-27,04:47:50.000,58,11081901,13485,0,1740631669,12991.72184834,89.92779528000392,53457.03452136
2025-02-27,04:47:51.000,58,11081868,13525,0,1740631670,12991.70163941,89.82205832999898,53457.02054712001
2025-02-27,04:47:52.000,58,11081900,13245,0,1740631671,12991.72184834,89.73041964000004,53457.04150848
2025-02-27,04:47:53.000,58,11081884,13925,0,1740631672,12991.70163941,89.62468269000237,53457.03452136
2025-02-27,04:47:54.000,58,11081858,13525,0,1740631673,12991.661221549999,89.56124052000087,53457.03452136
2025-02-27,04:47:55.000,58,11081865,14085,0,1740631674,12991.587122139994,89.54714226000215,53456.99259864
2025-02-27,04:47:56.000,58,11081921,13565,0,1740631675,12991.499550109998,89.50484747999872,53456.99259864
2025-02-27,04:47:57.000,58,11081897,13605,0,1740631676,12991.445659629993,89.49074922,53456.95067592001
2025-02-27,04:47:58.000,58,11081913,13365,0,1740631677,12991.317669739998,89.49074922,53456.9436888
2025-02-27,04:47:59.000,58,11081904,13965,0,1740631678,12991.230097710002,89.47665096000128,53456.908753200005
2025-02-27,04:48:00.000,58,11081881,13485,0,1740631679,12991.108844130002,89.47665096000128,53456.8738176
2025-02-27,04:48:01.000,58,11081949,13205,0,1740631680,12991.001063169992,89.49074922,53456.838882000004
2025-02-27,04:48:02.000,58,11081903,13525,0,1740631681,12990.900018519991,89.51189660999808,53456.83189488001
2025-02-27,04:48:03.000,58,11081915,13485,0,1740631682,12990.731610769995,89.53304400000343,53456.78298504001
2025-02-27,04:48:04.000,58,11081952,13565,0,1740631683,12990.57667563999,89.59648616999766,53456.741062320005
2025-02-27,04:48:05.000,58,11081907,13925,0,1740631684,12990.448685749994,89.7022231200026,53456.741062320005
2025-02-27,04:48:06.000,58,11081926,13845,0,1740631685,12990.280277999998,89.77271442000347,53456.61529416001
2025-02-27,04:48:07.000,58,11081922,13365,0,1740631686,12990.152288109988,89.88550050000049,53456.622281280004
2025-02-27,04:48:08.000,58,11081923,13485,0,1740631687,12990.024298219992,89.9841883199988,53456.55241008
2025-02-27,04:48:09.000,58,11081883,13405,0,1740631688,12989.889572020002,90.0476304900003,53456.46856464001
2025-02-27,04:48:10.000,58,11081864,13325,0,1740631689,12989.768318440001,90.09697440000309,53456.405680560005
2025-02-27,04:48:11.000,58,11081904,13725,0,1740631690,12989.727900580001,90.1463183099986,53456.34279648
2025-02-27,04:48:12.000,58,11081870,13245,0,1740631691,12989.640328549991,90.16746570000396,53456.27991240001
2025-02-27,04:48:13.000,58,11081919,13285,0,1740631692,12989.58643807,90.22385873999883,53456.21702832
2025-02-27,04:48:14.000,58,11081911,13405,0,1740631693,12989.51907496999,90.2943500399997,53456.14715712
2025-02-27,04:48:15.000,58,11081916,13405,0,1740631694,12989.431502939995,90.34369395000249,53456.119208640004
2025-02-27,04:48:16.000,58,11081947,14045,0,1740631695,12989.350667219995,90.37893959999928,53456.05632456
2025-02-27,04:48:17.000,58,11081943,13605,0,1740631696,12989.29677673999,90.36484134000057,53455.94453064001
2025-02-27,04:48:18.000,58,11081932,13485,0,1740631697,12989.269831499994,90.393037859998,53455.89562080001
2025-02-27,04:48:19.000,58,11081926,13445,0,1740631698,12989.30351305,90.40008699000464,53455.804788240006
2025-02-27,04:48:20.000,58,11081949,13685,0,1740631699,12989.290040429994,90.42828351000207,53455.790814
2025-02-27,04:48:21.000,58,11081916,13845,0,1740631700,12989.222677329999,90.42123438000272,53455.70696856001
2025-02-27,04:48:22.000,58,11081913,13445,0,1740631701,12989.202468399999,90.40008699000464,53455.60914888001
2025-02-27,04:48:23.000,58,11081935,13325,0,1740631702,12989.168786849994,90.407136120004,53455.58818752001
2025-02-27,04:48:24.000,58,11081939,13925,0,1740631703,12989.168786849994,90.33664482000313,53455.581200399996
2025-02-27,04:48:25.000,58,11081891,13525,0,1740631704,12989.182259469999,90.32959569000377,53455.51132920001
2025-02-27,04:48:26.000,58,11081937,13885,0,1740631705,12989.162050539999,90.2943500399997,53455.44145800001
2025-02-27,04:48:27.000,58,11081943,13725,0,1740631706,12989.148577919994,90.26615352000226,53455.38556104
2025-02-27,04:48:28.000,58,11081933,13805,0,1740631707,12989.101423749999,90.22385873999883,53455.35761256
2025-02-27,04:48:29.000,58,11081954,13205,0,1740631708,12989.081214819998,90.20271135000075,53455.280754240004
2025-02-27,04:48:30.000,58,11081943,13445,0,1740631709,12989.081214819998,90.11812179000117,53455.26678
2025-02-27,04:48:31.000,58,11081919,13565,0,1740631710,12989.101423749999,90.11107266000181,53455.12703760001
2025-02-27,04:48:32.000,58,11081922,13565,0,1740631711,12989.101423749999,90.11812179000117,53455.21088304
2025-02-27,04:48:33.000,58,11081911,13765,0,1740631712,12989.141841609999,90.13926917999925,53455.17594744001
2025-02-27,04:48:34.000,58,11081911,13445,0,1740631713,12989.155314229989,90.11812179000117,53455.09908912
2025-02-27,04:48:35.000,58,11081954,13725,0,1740631714,12989.135105299989,90.08287614000437,53455.064153520005
2025-02-27,04:48:36.000,58,11081928,13485,0,1740631715,12989.114896369989,90.06877787999838,53455.0222308
2025-02-27,04:48:37.000,58,11081956,13445,0,1740631716,12989.101423749999,90.10402353000245,53455.03620504001
2025-02-27,04:48:38.000,58,11081933,13445,0,1740631717,12989.047533269993,90.10402353000245,53454.945372480004
2025-02-27,04:48:39.000,58,11081931,13805,0,1740631718,12989.020588029998,90.11107266000181,53454.92441112
2025-02-27,04:48:40.000,58,11081935,13845,0,1740631719,12988.939752309998,90.1463183099986,53454.86851416001
2025-02-27,04:48:41.000,58,11081956,13565,0,1740631720,12988.845443969993,90.11107266000181,53454.86851416001
2025-02-27,04:48:42.000,58,11081918,13765,0,1740631721,12988.818498729997,90.08287614000437,53454.81960432001
2025-02-27,04:48:43.000,58,11081909,14005,0,1740631722,12988.744399319992,90.06172874999902,53454.74973312001
2025-02-27,04:48:44.000,58,11081987,13445,0,1740631723,12988.703981459992,90.01943397000286,53454.777681600004
2025-02-27,04:48:45.000,58,11081960,13325,0,1740631724,12988.656827289997,89.99828658000479,53454.69383616
2025-02-27,04:48:46.000,58,11081894,13365,0,1740631725,12988.602936809992,89.99828658000479,53454.62396496001
2025-02-27,04:48:47.000,58,11081936,13565,0,1740631726,12988.549046330001,89.948942670002,53454.575055119996
2025-02-27,04:48:48.000,58,11081945,14085,0,1740631727,12988.508628470001,89.89959875999921,53454.52614528
2025-02-27,04:48:49.000,58,11081912,13605,0,1740631728,12988.522101089991,89.81500919999962,53454.4981968
2025-02-27,04:48:50.000,58,11081875,13365,0,1740631729,12988.528837400001,89.82205832999898,53454.44928696
2025-02-27,04:48:51.000,58,11081874,13525,0,1740631730,12988.42779275,89.8502548500037,53454.40037712
2025-02-27,04:48:52.000,58,11081863,13965,0,1740631731,12988.373902269996,89.91369701999793,53454.37941576
2025-02-27,04:48:53.000,58,11081895,13245,0,1740631732,12988.232439759995,89.93484441000328,53454.344480160005
2025-02-27,04:48:54.000,58,11081883,13525,0,1740631733,12988.131395109995,89.93484441000328,53454.33050592
2025-02-27,04:48:55.000,58,11081903,13445,0,1740631734,12988.09771355999,89.95599180000136,53454.2536476
2025-02-27,04:48:56.000,58,11081953,13645,0,1740631735,12988.10444987,89.99123744999815,53454.28159608
2025-02-27,04:48:57.000,58,11081920,13645,0,1740631736,12988.09771355999,90.03353223000158,53454.14884080001
2025-02-27,04:48:58.000,58,11081876,13565,0,1740631737,12988.070768319994,90.08992527000373,53454.176789280005
2025-02-27,04:48:59.000,58,11081897,13845,0,1740631738,12988.09771355999,90.06172874999902,53454.08595672
2025-02-27,04:49:00.000,58,11081910,13885,0,1740631739,12988.04382308,90.0123848400035,53454.12089232001
2025-02-27,04:49:01.000,58,11081913,13525,0,1740631740,12988.07750462999,89.94189354000264,53454.058008240005
2025-02-27,04:49:02.000,58,11081915,13805,0,1740631741,12988.07750462999,89.92074615000456,53454.01608552
2025-02-27,04:49:03.000,58,11081908,13405,0,1740631742,12988.01687783999,89.92074615000456,53453.99512416
2025-02-27,04:49:04.000,58,11081891,13445,0,1740631743,12987.99666890999,89.95599180000136,53453.98114992001
2025-02-27,04:49:05.000,58,11081896,13925,0,1740631744,12987.942778429999,89.92074615000456,53453.92525296
2025-02-27,04:49:06.000,58,11081885,13605,0,1740631745,12987.915833189989,89.89959875999921,53453.87634312
2025-02-27,04:49:07.000,58,11081901,13685,0,1740631746,12987.855206399989,89.8502548500037,53453.890317360005
2025-02-27,04:49:08.000,58,11081851,13525,0,1740631747,12987.834997469989,89.8502548500037,53453.87634312
2025-02-27,04:49:09.000,58,11081912,13165,0,1740631748,12987.814788539989,89.75861616000475,53453.80647192
2025-02-27,04:49:10.000,58,11081857,13765,0,1740631749,12987.754161749988,89.7022231200026,53453.83442040001
2025-02-27,04:49:11.000,58,11081913,13885,0,1740631750,12987.666589719993,89.64583008000045,53453.7994848
2025-02-27,04:49:12.000,58,11081883,13405,0,1740631751,12987.619435549997,89.56828965000022,53453.69467800001
2025-02-27,04:49:13.000,58,11081887,13405,0,1740631752,12987.511654590002,89.51189660999808,53453.69467800001
2025-02-27,04:49:14.000,58,11081886,13565,0,1740631753,12987.457764109997,89.46960183000192,53453.6597424
2025-02-27,04:49:15.000,58,11081887,13885,0,1740631754,12987.356719459996,89.42730704999849,53453.61781968001
2025-02-27,04:49:16.000,58,11081921,13525,0,1740631755,12987.22872957,89.3920614000017,53453.49903864001
2025-02-27,04:49:17.000,58,11081917,13405,0,1740631756,12987.053585509995,89.3920614000017,53453.44314168
2025-02-27,04:49:18.000,58,11081903,13885,0,1740631757,12986.93906823999,89.43435617999785,53453.47109016
2025-02-27,04:49:19.000,58,11081860,13605,0,1740631758,12986.83802358999,89.37091401000362,53453.31737352
2025-02-27,04:49:20.000,58,11081898,13685,0,1740631759,12986.716770009989,89.31452097000147,53453.2754508
2025-02-27,04:49:21.000,58,11081878,13365,0,1740631760,12986.669615839994,89.29337358000339,53453.22654096
2025-02-27,04:49:22.000,58,11081881,13645,0,1740631761,12986.629197979993,89.2440296700006,53453.14269552001
2025-02-27,04:49:23.000,58,11081867,13565,0,1740631762,12986.622461669998,89.2087840200038,53453.1357084
2025-02-27,04:49:24.000,58,11081902,13365,0,1740631763,12986.561834879998,89.21583315000316,53453.0309016
2025-02-27,04:49:25.000,58,11081891,13645,0,1740631764,12986.494471780003,89.22288228000252,53452.98199176
2025-02-27,04:49:26.000,58,11081905,13365,0,1740631765,12986.420372369997,89.18058749999909,53452.87718496001
2025-02-27,04:49:27.000,58,11081904,13285,0,1740631766,12986.379954509997,89.2087840200038,53452.82827512001
2025-02-27,04:49:28.000,58,11081897,13365,0,1740631767,12986.319327719997,89.22993141000188,53452.786352400006
2025-02-27,04:49:29.000,58,11081913,13245,0,1740631768,12986.225019379992,89.2440296700006,53452.69551984
2025-02-27,04:49:30.000,58,11081871,13525,0,1740631769,12986.164392589992,89.27222618999804,53452.60468728
2025-02-27,04:49:31.000,58,11081920,13405,0,1740631770,12986.056611629996,89.30042271000275,53452.52782896
2025-02-27,04:49:32.000,58,11081902,13245,0,1740631771,12986.036402699996,89.37091401000362,53452.44398352001
2025-02-27,04:49:33.000,58,11081913,13525,0,1740631772,12985.94883067,89.44140531000448,53452.39507368001
2025-02-27,04:49:34.000,58,11081898,13445,0,1740631773,12985.86125863999,89.50484747999872,53452.31821536
2025-02-27,04:49:35.000,58,11081885,13645,0,1740631774,12985.84778602,89.56828965000022,53452.24135704
2025-02-27,04:49:36.000,58,11081938,13525,0,1740631775,12985.76021398999,89.57533877999958,53452.12956312
2025-02-27,04:49:37.000,58,11081863,13685,0,1740631776,12985.71979612999,89.5894370399983,53452.03174344
2025-02-27,04:49:38.000,58,11081889,13285,0,1740631777,12985.713059819995,89.64583008000045,53451.94091088001
2025-02-27,04:49:39.000,58,11081925,13805,0,1740631778,12985.773686609995,89.67402659999789,53451.94091088001
2025-02-27,04:49:40.000,58,11081898,13605,0,1740631779,12985.773686609995,89.7022231200026,53451.80116848001
2025-02-27,04:49:41.000,58,11081886,13765,0,1740631780,12985.82757709,89.73041964000004,53451.7382844
2025-02-27,04:49:42.000,58,11081955,13485,0,1740631781,12985.88146756999,89.73041964000004,53451.63347760001
2025-02-27,04:49:43.000,58,11081887,13645,0,1740631782,12985.935358049996,89.73041964000004,53451.612516240006
2025-02-27,04:49:44.000,58,11081900,13965,0,1740631783,12985.94883067,89.77271442000347,53451.598542
2025-02-27,04:49:45.000,58,11081929,13485,0,1740631784,12985.96230328999,89.78681268000219,53451.53565792001
2025-02-27,04:49:46.000,58,11081898,13485,0,1740631785,12985.92862174,89.74451789999875,53451.45181248
2025-02-27,04:49:47.000,58,11081912,13365,0,1740631786,12985.86799495,89.73041964000004,53451.374954160005
2025-02-27,04:49:48.000,58,11081903,13565,0,1740631787,12985.854522329995,89.66697746999853,53451.34001856
2025-02-27,04:49:49.000,58,11081895,13605,0,1740631788,12985.86125863999,89.63878095000109,53451.24918600001
2025-02-27,04:49:50.000,58,11081892,13885,0,1740631789,12985.935358049996,89.6035353000043,53451.26316024
2025-02-27,04:49:51.000,58,11081924,13565,0,1740631790,12985.995984839996,89.57533877999958,53451.22123752001
2025-02-27,04:49:52.000,58,11081889,13565,0,1740631791,12986.02966639,89.53304400000343,53451.15136632001
2025-02-27,04:49:53.000,58,11081865,13445,0,1740631792,12986.110502110001,89.46255270000256,53451.13040496001
2025-02-27,04:49:54.000,58,11081917,13285,0,1740631793,12986.130711040001,89.44845444000384,53451.06053376001
2025-02-27,04:49:55.000,58,11081953,13485,0,1740631794,12986.083556869991,89.37091401000362,53451.039572400005
2025-02-27,04:49:56.000,58,11081888,13685,0,1740631795,12986.00945746,89.3427174899989,53450.98367544001
2025-02-27,04:49:57.000,58,11081910,13725,0,1740631796,12985.995984839996,89.31452097000147,53450.941752720006
2025-02-27,04:49:58.000,58,11081922,13565,0,1740631797,12985.915149119995,89.2087840200038,53450.89983
2025-02-27,04:49:59.000,58,11081901,13765,0,1740631798,12985.88146756999,89.13124359000358,53450.86489440001
2025-02-27,04:50:00.000,58,11081920,13885,0,1740631799,12985.92188542999,88.9620644700044,53450.88585576001
2025-02-27,04:50:01.000,58,11081927,13325,0,1740631800,12985.92862174,88.90567143000226,53450.822971680005
2025-02-27,04:50:02.000,58,11081889,13365,0,1740631801,12985.935358049996,88.79288534999796,53450.73912624
2025-02-27,04:50:03.000,58,11081918,13565,0,1740631802,12985.92188542999,88.65895188000286,53450.725152000006
2025-02-27,04:50:04.000,58,11081927,14005,0,1740631803,12985.96230328999,88.52501841000048,53450.655280800005
2025-02-27,04:50:05.000,58,11081909,13885,0,1740631804,12985.96230328999,88.43337972000154,53450.6203452
2025-02-27,04:50:06.000,58,11081893,13565,0,1740631805,12986.002721149991,88.39813407000474,53450.56444824
2025-02-27,04:50:07.000,58,11081928,13405,0,1740631806,12986.083556869991,88.36288842000067,53450.54348688
2025-02-27,04:50:08.000,58,11081941,13525,0,1740631807,12986.123974729991,88.30649537999852,53450.5155384
2025-02-27,04:50:09.000,58,11081890,13525,0,1740631808,12986.218283069997,88.22190581999894,53450.52951264001
2025-02-27,04:50:10.000,58,11081968,14045,0,1740631809,12986.319327719997,88.17961104000278,53450.46662856
2025-02-27,04:50:11.000,58,11081907,13845,0,1740631810,12986.386690819993,88.10911974000192,53450.4456672
2025-02-27,04:50:12.000,58,11081899,13645,0,1740631811,12986.460790229998,88.11616887000127,53450.45265432
2025-02-27,04:50:13.000,58,11081894,13645,0,1740631812,12986.534889639988,88.06682495999848,53450.417718720004
2025-02-27,04:50:14.000,58,11081907,13525,0,1740631813,12986.528153329993,88.05272669999977,53450.42470584
2025-02-27,04:50:15.000,58,11081879,13485,0,1740631814,12986.480999159998,87.96813714000018,53450.41073160001
2025-02-27,04:50:16.000,58,11081951,13765,0,1740631815,12986.480999159998,87.95403888000146,53450.41073160001
2025-02-27,04:50:17.000,58,11081885,12925,0,1740631816,12986.521417019998,87.91879323000467,53450.34784752
2025-02-27,04:50:18.000,58,11081938,13845,0,1740631817,12986.588780119993,87.91879323000467,53450.31291192001
2025-02-27,04:50:19.000,58,11081888,13285,0,1740631818,12986.635934289989,87.90469496999867,53450.29195056001
2025-02-27,04:50:20.000,58,11081964,13605,0,1740631819,12986.710033699994,87.90469496999867,53450.319899040005
2025-02-27,04:50:21.000,58,11081934,13365,0,1740631820,12986.831287279994,87.90469496999867,53450.34784752
2025-02-27,04:50:22.000,58,11081853,13485,0,1740631821,12986.891914069995,87.92584236000403,53450.33387328
2025-02-27,04:50:23.000,58,11081955,13525,0,1740631822,12986.83802358999,88.01043192000361,53450.29893768
2025-02-27,04:50:24.000,58,11081955,14125,0,1740631823,12986.79760572999,88.03862844000105,53450.270989200006
2025-02-27,04:50:25.000,58,11081906,13485,0,1740631824,12986.736978939989,88.01043192000361,53450.29893768
2025-02-27,04:50:26.000,58,11081938,13525,0,1740631825,12986.790869419994,87.93289149000339,53450.28496344
2025-02-27,04:50:27.000,58,11081910,13445,0,1740631826,12986.784133109999,87.87649845000124,53450.22906648
2025-02-27,04:50:28.000,58,11081906,13325,0,1740631827,12986.784133109999,87.82010540999909,53450.26400208001
2025-02-27,04:50:29.000,58,11081914,13205,0,1740631828,12986.763924179999,87.77781063000293,53450.270989200006
2025-02-27,04:50:30.000,58,11081958,13565,0,1740631829,12986.689824769994,87.72846672000014,53450.2360536
2025-02-27,04:50:31.000,58,11081941,13685,0,1740631830,12986.669615839994,87.672073679998,53450.201118000004
2025-02-27,04:50:32.000,58,11081878,13285,0,1740631831,12986.683088459999,87.58043498999905,53450.19413088001
2025-02-27,04:50:33.000,58,11081933,13405,0,1740631832,12986.723506319999,87.58748411999841,53450.18714376
2025-02-27,04:50:34.000,58,11081948,13405,0,1740631833,12986.75718786999,87.56633673000033,53450.18015664
2025-02-27,04:50:35.000,58,11081912,13365,0,1740631834,12986.770660489994,87.55223847000161,53450.11727256
2025-02-27,04:50:36.000,58,11081957,13605,0,1740631835,12986.710033699994,87.4887963000001,53450.17316952001
2025-02-27,04:50:37.000,58,11081901,13885,0,1740631836,12986.683088459999,87.41830499999924,53450.14522104001
2025-02-27,04:50:38.000,58,11081937,13565,0,1740631837,12986.689824769994,87.37601022000308,53450.14522104001
2025-02-27,04:50:39.000,58,11081979,13245,0,1740631838,12986.635934289989,87.31961718000093,53450.103298320006
2025-02-27,04:50:40.000,58,11081949,13445,0,1740631839,12986.642670599998,87.24912588000007,53450.11028544
2025-02-27,04:50:41.000,58,11081898,13285,0,1740631840,12986.635934289989,87.12224154000432,53450.07534984001
2025-02-27,04:50:42.000,58,11081898,13245,0,1740631841,12986.622461669998,86.98830807000195,53450.033427120004
2025-02-27,04:50:43.000,58,11081918,13605,0,1740631842,12986.622461669998,86.91076764000172,53450.01945288
2025-02-27,04:50:44.000,58,11081918,13365,0,1740631843,12986.615725359989,86.7838832999987,53449.99849152
2025-02-27,04:50:45.000,58,11081982,13565,0,1740631844,12986.588780119993,86.66404809000232,53449.97753016001
2025-02-27,04:50:46.000,58,11081971,13685,0,1740631845,12986.595516429988,86.50896723000187,53449.97753016001
2025-02-27,04:50:47.000,58,11081920,13725,0,1740631846,12986.602252739998,86.38913201999821,53450.01246576
2025-02-27,04:50:48.000,58,11081936,13725,0,1740631847,12986.635934289989,86.26224768000247,53449.97753016001
2025-02-27,04:50:49.000,58,11081960,13925,0,1740631848,12986.656143219989,86.11421595000138,53449.99849152
2025-02-27,04:50:50.000,58,11081930,13885,0,1740631849,12986.656143219989,85.97323334999965,53449.94958168
2025-02-27,04:50:51.000,58,11081913,13405,0,1740631850,12986.635934289989,85.83929988000455,53449.89368472
2025-02-27,04:50:52.000,58,11081895,13325,0,1740631851,12986.615725359989,85.74766118999833,53449.87971048001
2025-02-27,04:50:53.000,58,11081896,13645,0,1740631852,12986.622461669998,85.62077685000258,53449.85874912001
2025-02-27,04:50:54.000,58,11081894,13285,0,1740631853,12986.568571189993,85.50799076999829,53449.83778776001
2025-02-27,04:50:55.000,58,11081943,13605,0,1740631854,12986.474262850003,85.40225382000062,53449.84477488
2025-02-27,04:50:56.000,58,11081904,13325,0,1740631855,12986.379954509997,85.29651687000296,53449.78887792001
2025-02-27,04:50:57.000,58,11081901,14005,0,1740631856,12986.245228309992,85.19782905000466,53449.78887792001
2025-02-27,04:50:58.000,58,11081883,13725,0,1740631857,12986.070084250001,85.1132394899978,53449.68407112
2025-02-27,04:50:59.000,58,11081966,13325,0,1740631858,12985.86799495,85.0427481900042,53449.62118704001
2025-02-27,04:51:00.000,58,11081959,13605,0,1740631859,12985.713059819995,85.03569906000484,53449.57227720001
2025-02-27,04:51:01.000,58,11081922,13805,0,1740631860,12985.531179449994,84.99340428000141,53449.55830296
2025-02-27,04:51:02.000,58,11081936,13485,0,1740631861,12985.409925869993,84.9299621099999,53449.432534800006
2025-02-27,04:51:03.000,58,11081901,13485,0,1740631862,12985.295408599988,84.8665199399984,53449.43952192
2025-02-27,04:51:04.000,58,11081887,13365,0,1740631863,12985.153946090002,84.80307777000417,53449.32074088
2025-02-27,04:51:05.000,58,11081962,13245,0,1740631864,12984.999010959997,84.74668473000202,53449.2229212
2025-02-27,04:51:06.000,58,11081903,13525,0,1740631865,12984.884493689991,84.67619343000115,53449.13208864
2025-02-27,04:51:07.000,58,11081911,13125,0,1740631866,12984.74976749,84.59865300000092,53449.13208864
2025-02-27,04:51:08.000,58,11081882,13325,0,1740631867,12984.615041289995,84.49291605000326,53449.0133076
2025-02-27,04:51:09.000,58,11081917,13965,0,1740631868,12984.493787709995,84.35898258000088,53448.90151368001
2025-02-27,04:51:10.000,58,11081910,13565,0,1740631869,12984.37927043999,84.25324563000322,53448.88753944
2025-02-27,04:51:11.000,58,11081962,14005,0,1740631870,12984.325379959999,84.14750867999828,53448.79670688
2025-02-27,04:51:12.000,58,11081901,13965,0,1740631871,12984.231071619994,84.02062434000254,53448.6988872
2025-02-27,04:51:13.000,58,11081903,13605,0,1740631872,12984.130026969993,83.9289856500036,53448.60805464
2025-02-27,04:51:14.000,58,11081867,13485,0,1740631873,12984.022246009998,83.79505218000122,53448.5591448
2025-02-27,04:51:15.000,58,11081892,13765,0,1740631874,12983.927937669992,83.6681678399982,53448.39145392
2025-02-27,04:51:16.000,58,11081905,13445,0,1740631875,12983.914465050002,83.63997132000077,53448.43337664
2025-02-27,04:51:17.000,58,11081926,13605,0,1740631876,12983.921201359997,83.54128350000246,53448.34254408
2025-02-27,04:51:18.000,58,11081879,13925,0,1740631877,12983.853838260002,83.49193958999967,53448.22376304
2025-02-27,04:51:19.000,58,11081902,13925,0,1740631878,12983.874047190002,83.38620264000201,53448.21677592
2025-02-27,04:51:20.000,58,11081898,13405,0,1740631879,12983.900992429997,83.31571134000114,53448.11196912001
2025-02-27,04:51:21.000,58,11081858,13405,0,1740631880,12983.948146599992,83.2240726500022,53448.021136560004
2025-02-27,04:51:22.000,58,11081934,14085,0,1740631881,12983.907728739992,83.14653222000197,53448.0001752
2025-02-27,04:51:23.000,58,11081863,13845,0,1740631882,12983.867310879992,83.1253848300039,53447.930304
2025-02-27,04:51:24.000,58,11081927,13765,0,1740631883,12983.840365639997,83.09718830999918,53447.93729112
2025-02-27,04:51:25.000,58,11081903,13405,0,1740631884,12983.786475159992,83.06194266000239,53447.853445680004
2025-02-27,04:51:26.000,58,11081859,13405,0,1740631885,12983.746057299992,82.98440223000216,53447.78357448
2025-02-27,04:51:27.000,58,11081926,13805,0,1740631886,12983.725848369992,82.9139109300013,53447.734664640004
2025-02-27,04:51:28.000,58,11081916,13405,0,1740631887,12983.732584680001,82.85046875999979,53447.6508192
2025-02-27,04:51:29.000,58,11081942,13805,0,1740631888,12983.712375750001,82.83637050000107,53447.59492224
2025-02-27,04:51:30.000,58,11081883,13485,0,1740631889,12983.698903129996,82.79407572000491,53447.55998664001
2025-02-27,04:51:31.000,58,11081932,13325,0,1740631890,12983.678694199996,82.80112485000427,53447.518063920004
2025-02-27,04:51:32.000,58,11081937,13925,0,1740631891,12983.671957890001,82.75883007000084,53447.45517984
2025-02-27,04:51:33.000,58,11081882,13525,0,1740631892,12983.618067409996,82.68833876999997,53447.44120560001
2025-02-27,04:51:34.000,58,11081935,13725,0,1740631893,12983.57091324,82.64604399000382,53447.36434728001
2025-02-27,04:51:35.000,58,11081886,13525,0,1740631894,12983.48334120999,82.60374921000039,53447.35736016
2025-02-27,04:51:36.000,58,11081894,13765,0,1740631895,12983.38903287,82.53325790999952,53447.23857912
2025-02-27,04:51:37.000,58,11081925,13405,0,1740631896,12983.314933459995,82.50506139000208,53447.182682160004
2025-02-27,04:51:38.000,58,11081874,13565,0,1740631897,12983.274515599995,82.44866834999993,53447.11281096
2025-02-27,04:51:39.000,58,11081890,13805,0,1740631898,12983.26777929,82.38522617999843,53447.0219784
2025-02-27,04:51:40.000,58,11081914,13725,0,1740631899,12983.30819715,82.3076857499982,53446.98005568
2025-02-27,04:51:41.000,58,11081892,13405,0,1740631900,12983.335142389995,82.28653836000012,53446.90319736
2025-02-27,04:51:42.000,58,11081878,13445,0,1740631901,12983.34861501,82.25129271000333,53446.9521072
2025-02-27,04:51:43.000,58,11081917,13205,0,1740631902,12983.38229655999,82.25834184000269,53446.82633904
2025-02-27,04:51:44.000,58,11081884,13765,0,1740631903,12983.395769179995,82.18080141000246,53446.77044208001
2025-02-27,04:51:45.000,58,11081869,13605,0,1740631904,12983.38903287,82.10326098000223,53446.78441632
2025-02-27,04:51:46.000,58,11081862,13805,0,1740631905,12983.415978109995,82.10326098000223,53446.728519360004
2025-02-27,04:51:47.000,58,11081907,13365,0,1740631906,12983.36882394,82.0609661999988,53446.71454512
2025-02-27,04:51:48.000,58,11081898,13645,0,1740631907,12983.32166976999,82.01867142000265,53446.6376868
2025-02-27,04:51:49.000,58,11081874,13645,0,1740631908,12983.32166976999,81.9270327300037,53446.58877696
2025-02-27,04:51:50.000,58,11081873,13365,0,1740631909,12983.294724529995,81.88473795000027,53446.62371256001
2025-02-27,04:51:51.000,58,11081914,13325,0,1740631910,12983.335142389995,81.84244317000412,53446.560828480004
2025-02-27,04:51:52.000,58,11081933,13405,0,1740631911,12983.36208762999,81.83539404000476,53446.560828480004
2025-02-27,04:51:53.000,58,11081933,13965,0,1740631912,12983.42271441999,81.82834490999812,53446.463008800005
2025-02-27,04:51:54.000,58,11081860,13645,0,1740631913,12983.537231689996,81.87768882000091,53446.47698304
2025-02-27,04:51:55.000,58,11081869,13565,0,1740631914,12983.564176929991,81.84244317000412,53446.44204744
2025-02-27,04:51:56.000,58,11081872,13565,0,1740631915,12983.59112217,81.82834490999812,53446.44204744
2025-02-27,04:51:57.000,58,11081911,13445,0,1740631916,12983.665221579991,81.8142466499994,53446.393137600004
2025-02-27,04:51:58.000,58,11081884,13485,0,1740631917,12983.658485269996,81.8635905600022,53446.365189120006
2025-02-27,04:51:59.000,58,11081893,13725,0,1740631918,12983.692166820001,81.82834490999812,53446.365189120006
2025-02-27,04:52:00.000,58,11081905,13405,0,1740631919,12983.779738849997,81.82129577999876,53446.37217624
2025-02-27,04:52:01.000,58,11081882,13845,0,1740631920,12983.799947779997,81.76490274000389,53446.33025352
2025-02-27,04:52:02.000,58,11081910,13605,0,1740631921,12983.833629330002,81.70146057000238,53446.33724064001
2025-02-27,04:52:03.000,58,11081907,13725,0,1740631922,12983.847101949992,81.66621491999831,53446.3232664
2025-02-27,04:52:04.000,58,11081882,13565,0,1740631923,12983.914465050002,81.70850970000174,53446.35121488
2025-02-27,04:52:05.000,58,11081874,13245,0,1740631924,12983.874047190002,81.67326404999767,53446.28134368
2025-02-27,04:52:06.000,58,11081879,13565,0,1740631925,12983.867310879992,81.64506753000023,53446.35820200001
2025-02-27,04:52:07.000,58,11081925,13525,0,1740631926,12983.880783499997,81.65211665999959,53446.344227760004
2025-02-27,04:52:08.000,58,11081852,13445,0,1740631927,12983.847101949992,81.60982188000344,53446.26038232
2025-02-27,04:52:09.000,58,11081888,13445,0,1740631928,12983.840365639997,81.57457622999937,53446.26736944001
2025-02-27,04:52:10.000,58,11081906,13405,0,1740631929,12983.874047190002,81.53933058000257,53446.26038232
2025-02-27,04:52:11.000,58,11081858,13525,0,1740631930,12983.887519809992,81.48293754000042,53446.246408080005
2025-02-27,04:52:12.000,58,11081914,13405,0,1740631931,12983.914465050002,81.44769189000363,53446.225446720004
2025-02-27,04:52:13.000,58,11081876,13925,0,1740631932,12983.914465050002,81.45474102000298,53446.26038232
2025-02-27,04:52:14.000,58,11081859,14045,0,1740631933,12983.860574569997,81.44769189000363,53446.183524
2025-02-27,04:52:15.000,58,11081858,13645,0,1740631934,12983.820156709997,81.44064276000427,53446.176536880004
2025-02-27,04:52:16.000,58,11081885,13645,0,1740631935,12983.759529919997,81.41949536999891,53446.183524
2025-02-27,04:52:17.000,58,11081916,13765,0,1740631936,12983.712375750001,81.4053971100002,53446.1136528
2025-02-27,04:52:18.000,58,11081858,13245,0,1740631937,12983.685430509991,81.28556190000381,53446.14160128
2025-02-27,04:52:19.000,58,11081861,13565,0,1740631938,12983.624803719991,81.2221197300023,53446.05076872001
2025-02-27,04:52:20.000,58,11081892,13405,0,1740631939,12983.685430509991,81.13048104000336,53446.03679448
2025-02-27,04:52:21.000,58,11081893,13365,0,1740631940,12983.624803719991,81.0599897400025,53445.9739104
2025-02-27,04:52:22.000,58,11081903,13685,0,1740631941,12983.597858479996,80.97540018000291,53445.9739104
2025-02-27,04:52:23.000,58,11081892,13565,0,1740631942,12983.597858479996,80.9119580100014,53445.91801344
2025-02-27,04:52:24.000,58,11081875,13565,0,1740631943,12983.618067409996,80.86261409999861,53445.8691036
2025-02-27,04:52:25.000,58,11081911,13605,0,1740631944,12983.658485269996,80.84146671000053,53445.862116480006
2025-02-27,04:52:26.000,58,11081917,13285,0,1740631945,12983.725848369992,80.82736845000181,53445.7992324
2025-02-27,04:52:27.000,58,11081919,13805,0,1740631946,12983.766266229992,80.77802453999902,53445.76429680001
2025-02-27,04:52:28.000,58,11081892,13405,0,1740631947,12983.793211470002,80.72163150000415,53445.75032256
2025-02-27,04:52:29.000,58,11081897,13565,0,1740631948,12983.773002540001,80.58064890000242,53445.75032256
2025-02-27,04:52:30.000,58,11081920,13445,0,1740631949,12983.746057299992,80.46786281999812,53445.7293612
2025-02-27,04:52:31.000,58,11081930,13685,0,1740631950,12983.793211470002,80.38327325999853,53445.70839984
2025-02-27,04:52:32.000,58,11081884,13925,0,1740631951,12983.840365639997,80.29163456999959,53445.66647712001
2025-02-27,04:52:33.000,58,11081951,13725,0,1740631952,12983.894256120002,80.1717993600032,53445.63852864
2025-02-27,04:52:34.000,58,11081908,13605,0,1740631953,12983.914465050002,80.08720980000362,53445.58263168
2025-02-27,04:52:35.000,58,11081950,13525,0,1740631954,12983.927937669992,79.99557111000468,53445.5546832
2025-02-27,04:52:36.000,58,11081875,13765,0,1740631955,12983.921201359997,79.91098154999781,53445.59660592001
2025-02-27,04:52:37.000,58,11081928,13245,0,1740631956,12983.874047190002,79.82639198999823,53445.59660592001
2025-02-27,04:52:38.000,58,11081905,13365,0,1740631957,12983.860574569997,79.7136059100012,53445.51974760001
2025-02-27,04:52:39.000,58,11081925,13725,0,1740631958,12983.826893019992,79.62196722000226,53445.49878624001
2025-02-27,04:52:40.000,58,11081868,13565,0,1740631959,12983.853838260002,79.5162302700046,53445.484812
2025-02-27,04:52:41.000,58,11081903,13525,0,1740631960,12983.914465050002,79.46688636000181,53445.46385064
2025-02-27,04:52:42.000,58,11081970,13445,0,1740631961,12983.961619219997,79.37524767000286,53445.484812
2025-02-27,04:52:43.000,58,11081919,13445,0,1740631962,12983.995300770002,79.31180550000136,53445.470837759996
2025-02-27,04:52:44.000,58,11081904,13765,0,1740631963,12984.008773389993,79.22721594000177,53445.484812
2025-02-27,04:52:45.000,58,11081897,13245,0,1740631964,12983.988564459993,79.0932824699994,53445.44987640001
2025-02-27,04:52:46.000,58,11081901,13525,0,1740631965,12984.015509700002,78.9593490000043,53445.44288928
2025-02-27,04:52:47.000,58,11081896,13765,0,1740631966,12983.975091840002,78.80426814000384,53445.470837759996
2025-02-27,04:52:48.000,58,11081869,13765,0,1740631967,12983.975091840002,78.68443293000018,53445.43590216
2025-02-27,04:52:49.000,58,11081878,13565,0,1740631968,12983.995300770002,78.60689249999996,53445.43590216
2025-02-27,04:52:50.000,58,11081901,13605,0,1740631969,12984.008773389993,78.49410642000294,53445.4149408
2025-02-27,04:52:51.000,58,11081907,13365,0,1740631970,12983.981828149997,78.33902556000248,53445.42192792
2025-02-27,04:52:52.000,58,11081891,13565,0,1740631971,12983.995300770002,78.21214121999947,53445.42192792
2025-02-27,04:52:53.000,58,11081902,13405,0,1740631972,12983.988564459993,78.13460078999924,53445.38699232
2025-02-27,04:52:54.000,58,11081913,13805,0,1740631973,12983.961619219997,78.09230601000309,53445.38699232
2025-02-27,04:52:55.000,58,11081902,13685,0,1740631974,12983.914465050002,78.02886384000158,53445.38699232
2025-02-27,04:52:56.000,58,11081925,13405,0,1740631975,12983.847101949992,77.98656905999815,53445.33109536001
2025-02-27,04:52:57.000,58,11081933,13805,0,1740631976,12983.799947779997,77.87378298000112,53445.3450696
2025-02-27,04:52:58.000,58,11081907,13565,0,1740631977,12983.719112059996,77.81738993999898,53445.31712112
2025-02-27,04:52:59.000,58,11081922,13085,0,1740631978,12983.685430509991,77.72575125000003,53445.28218552001
2025-02-27,04:53:00.000,58,11081926,13245,0,1740631979,12983.685430509991,77.64116169000044,53445.2751984
2025-02-27,04:53:01.000,58,11081874,13565,0,1740631980,12983.658485269996,77.5142773500047,53445.23327568001
2025-02-27,04:53:02.000,58,11081888,14045,0,1740631981,12983.658485269996,77.47198257000127,53445.23327568001
2025-02-27,04:53:03.000,58,11081913,13925,0,1740631982,12983.638276339996,77.45788431000256,53445.17737872
2025-02-27,04:53:04.000,58,11081898,13605,0,1740631983,12983.604594789991,77.39444214000105,53445.16340448001
2025-02-27,04:53:05.000,58,11081920,13685,0,1740631984,12983.665221579991,77.38034388000233,53445.15641736
2025-02-27,04:53:06.000,58,11081915,13765,0,1740631985,12983.678694199996,77.28870519000338,53445.10750752
2025-02-27,04:53:07.000,58,11081899,13645,0,1740631986,12983.671957890001,77.21116476000316,53445.06558480001
2025-02-27,04:53:08.000,58,11081981,13285,0,1740631987,12983.685430509991,77.15477172000101,53445.07955904
2025-02-27,04:53:09.000,58,11081976,13525,0,1740631988,12983.705639439992,77.08428042000014,53445.1005204
2025-02-27,04:53:10.000,58,11081905,13445,0,1740631989,12983.773002540001,76.96444521000376,53445.135455999996
2025-02-27,04:53:11.000,58,11081923,13645,0,1740631990,12983.786475159992,76.85870825999882,53445.05859768
2025-02-27,04:53:12.000,58,11081912,13605,0,1740631991,12983.799947779997,76.80231522000395,53445.03763632
2025-02-27,04:53:13.000,58,11081939,13445,0,1740631992,12983.739320989996,76.76002044000052,53445.05859768
2025-02-27,04:53:14.000,58,11081933,13765,0,1740631993,12983.739320989996,76.63313610000478,53445.05161056
2025-02-27,04:53:15.000,58,11081937,13285,0,1740631994,12983.705639439992,76.52739914999984,53445.06558480001
2025-02-27,04:53:16.000,58,11081917,13645,0,1740631995,12983.725848369992,76.47100610999769,53445.01667496001
2025-02-27,04:53:17.000,58,11081889,13405,0,1740631996,12983.813420400002,76.3864165499981,53445.01667496001
2025-02-27,04:53:18.000,58,11081921,13925,0,1740631997,12983.887519809992,76.30887611999788,53444.960778
2025-02-27,04:53:19.000,58,11081925,13565,0,1740631998,12983.921201359997,76.21018829999957,53444.953790880005
2025-02-27,04:53:20.000,58,11081922,14045,0,1740631999,12984.015509700002,76.11854961000063,53444.92584240001
2025-02-27,04:53:21.000,58,11081900,13525,0,1740632000,12984.089609109993,76.0057635300036,53444.98173936
2025-02-27,04:53:22.000,58,11081897,13445,0,1740632001,12984.109818039993,75.87183006000123,53444.98173936
2025-02-27,04:53:23.000,58,11081950,13445,0,1740632002,12984.136763279988,75.80838788999972,53444.967765119996
2025-02-27,04:53:24.000,58,11081938,13765,0,1740632003,12984.177181139989,75.70970007000142,53445.002700720004
2025-02-27,04:53:25.000,58,11081929,13925,0,1740632004,12984.170444829993,75.60396312000375,53444.98173936
2025-02-27,04:53:26.000,58,11081937,13885,0,1740632005,12984.130026969993,75.53347182000289,53445.01667496001
2025-02-27,04:53:27.000,58,11081953,13805,0,1740632006,12984.103081729998,75.43478400000458,53444.99571360001
2025-02-27,04:53:28.000,58,11081959,13805,0,1740632007,12984.062663869998,75.35019443999772,53444.99571360001
2025-02-27,04:53:29.000,58,11081912,13805,0,1740632008,12984.049191249993,75.32199792000029,53444.98173936
2025-02-27,04:53:30.000,58,11081898,13365,0,1740632009,12984.028982319993,75.2374083600007,53444.98173936
2025-02-27,04:53:31.000,58,11081921,13925,0,1740632010,12983.981828149997,75.11757315000432,53444.98173936
2025-02-27,04:53:32.000,58,11081849,13685,0,1740632011,12983.921201359997,75.03298359000473,53444.967765119996
2025-02-27,04:53:33.000,58,11081939,13245,0,1740632012,12983.894256120002,74.94134489999851,53444.92584240001
2025-02-27,04:53:34.000,58,11081896,13765,0,1740632013,12983.826893019992,74.87790273000428,53444.93981664
2025-02-27,04:53:35.000,58,11081874,13725,0,1740632014,12983.752793610001,74.80036230000405,53444.91186816
2025-02-27,04:53:36.000,58,11081926,13325,0,1740632015,12983.685430509991,74.7792149099987,53444.87693256001
2025-02-27,04:53:37.000,58,11081860,13725,0,1740632016,12983.618067409996,74.66642883000168,53444.84898408001
2025-02-27,04:53:38.000,58,11081917,13565,0,1740632017,12983.537231689996,74.61003578999953,53444.855971200006
2025-02-27,04:53:39.000,58,11081894,13605,0,1740632018,12983.48334120999,74.50429884000187,53444.80706136001
2025-02-27,04:53:40.000,58,11081913,13525,0,1740632019,12983.4092418,74.39151276000484,53444.74417728
2025-02-27,04:53:41.000,58,11081923,13605,0,1740632020,12983.395769179995,74.34216885000205,53444.74417728
2025-02-27,04:53:42.000,58,11081902,13365,0,1740632021,12983.395769179995,74.27167755000119,53444.67430608
2025-02-27,04:53:43.000,58,11081938,13525,0,1740632022,12983.32166976999,74.25053016000311,53444.63937048001
2025-02-27,04:53:44.000,58,11081889,13845,0,1740632023,12983.36208762999,74.1870879900016,53444.62539624
2025-02-27,04:53:45.000,58,11081931,13565,0,1740632024,12983.34861501,74.10249843000202,53444.59744776
2025-02-27,04:53:46.000,58,11081899,13325,0,1740632025,12983.38229655999,74.08135104000394,53444.54155080001
2025-02-27,04:53:47.000,58,11081879,13685,0,1740632026,12983.40250548999,74.02495800000179,53444.520589440006
2025-02-27,04:53:48.000,58,11081927,13445,0,1740632027,12983.44292334999,73.90512278999813,53444.48565384
2025-02-27,04:53:49.000,58,11081886,13525,0,1740632028,12983.456395969995,73.81348409999919,53444.44373112001
2025-02-27,04:53:50.000,58,11081897,14165,0,1740632029,12983.44292334999,73.73594366999896,53444.44373112001
2025-02-27,04:53:51.000,58,11081911,13365,0,1740632030,12983.51028645,73.70774715000152,53444.41578264
2025-02-27,04:53:52.000,58,11081927,13605,0,1740632031,12983.48334120999,73.67955063000409,53444.401808400005
2025-02-27,04:53:53.000,58,11081924,13885,0,1740632032,12983.49007752,73.58791193999787,53444.352898560006
2025-02-27,04:53:54.000,58,11081886,13245,0,1740632033,12983.53049538,73.531518900003,53444.35988568
2025-02-27,04:53:55.000,58,11081862,13965,0,1740632034,12983.53049538,73.46807673000148,53444.34591144001
2025-02-27,04:53:56.000,58,11081910,13365,0,1740632035,12983.537231689996,73.36938891000318,53444.30398872001
2025-02-27,04:53:57.000,58,11081914,13285,0,1740632036,12983.54396799999,73.35529065000446,53444.262066
2025-02-27,04:53:58.000,58,11081895,13525,0,1740632037,12983.51028645,73.27775022000424,53444.262066
2025-02-27,04:53:59.000,58,11081890,13445,0,1740632038,12983.48334120999,73.21430805000273,53444.31097584
2025-02-27,04:54:00.000,58,11081922,13765,0,1740632039,12983.49007752,73.22135718000209,53444.26905312
2025-02-27,04:54:01.000,58,11081927,13565,0,1740632040,12983.46986859,73.1720132699993,53444.234117520005
2025-02-27,04:54:02.000,58,11081912,13525,0,1740632041,12983.415978109995,73.10152196999843,53444.1921948
2025-02-27,04:54:03.000,58,11081930,13325,0,1740632042,12983.355351319995,73.05217806000292,53444.25507888001
2025-02-27,04:54:04.000,58,11081880,13845,0,1740632043,12983.254306669995,72.98168676000205,53444.185207680006
2025-02-27,04:54:05.000,58,11081869,13285,0,1740632044,12983.213888809994,72.97463763000269,53444.185207680006
2025-02-27,04:54:06.000,58,11081881,13405,0,1740632045,12983.173470949994,72.85480241999903,53444.129310719996
2025-02-27,04:54:07.000,58,11081913,13685,0,1740632046,12983.126316779999,72.76316373000009,53444.09437512
2025-02-27,04:54:08.000,58,11081932,14085,0,1740632047,12983.13978939999,72.69267242999922,53444.08738800001
2025-02-27,04:54:09.000,58,11081875,13445,0,1740632048,12983.045481059999,72.60103374000028,53444.05943952001
2025-02-27,04:54:10.000,58,11081886,13085,0,1740632049,12982.957909029989,72.51644418000069,53444.0524524
2025-02-27,04:54:11.000,58,11081903,13525,0,1740632050,12982.937700099988,72.41775636000239,53443.947645600005
2025-02-27,04:54:12.000,58,11081928,13685,0,1740632051,12982.843391759998,72.30497027999809,53443.92668424
2025-02-27,04:54:13.000,58,11081903,13245,0,1740632052,12982.802973899998,72.13579115999892,53443.89174864001
2025-02-27,04:54:14.000,58,11081934,13325,0,1740632053,12982.749083419993,72.07939812000404,53443.93367136
2025-02-27,04:54:15.000,58,11081903,13765,0,1740632054,12982.708665559992,72.01595595000254,53443.82187744001
2025-02-27,04:54:16.000,58,11081921,13605,0,1740632055,12982.621093529997,71.91021900000487,53443.78694184
2025-02-27,04:54:17.000,58,11081876,13125,0,1740632056,12982.614357220002,71.84677683000336,53443.779954720005
2025-02-27,04:54:18.000,58,11081899,13285,0,1740632057,12982.567203049992,71.74808900999778,53443.72405776001
2025-02-27,04:54:19.000,58,11081940,13445,0,1740632058,12982.560466739997,71.6634994499982,53443.682135040006
2025-02-27,04:54:20.000,58,11081929,13605,0,1740632059,12982.553730430001,71.63530293000076,53443.67514792001
2025-02-27,04:54:21.000,58,11081909,13485,0,1740632060,12982.580675669997,71.57890988999861,53443.626238079996
2025-02-27,04:54:22.000,58,11081873,13765,0,1740632061,12982.573939360002,71.50136945999839,53443.57732824
2025-02-27,04:54:23.000,58,11081918,13485,0,1740632062,12982.587411979992,71.45202555000287,53443.55636688001
2025-02-27,04:54:24.000,58,11081886,13525,0,1740632063,12982.607620909992,71.37448512000265,53443.48649568001
2025-02-27,04:54:25.000,58,11081926,13605,0,1740632064,12982.688456629992,71.30399382000178,53443.45156008
2025-02-27,04:54:26.000,58,11081936,13165,0,1740632065,12982.735610800002,71.25464990999899,53443.458547199996
2025-02-27,04:54:27.000,58,11081907,13525,0,1740632066,12982.755819730002,71.19825687000412,53443.40265024
2025-02-27,04:54:28.000,58,11081913,14205,0,1740632067,12982.796237590002,71.14891296000133,53443.37470176
2025-02-27,04:54:29.000,58,11081884,13365,0,1740632068,12982.789501279993,71.09956904999854,53443.31880480001
2025-02-27,04:54:30.000,58,11081953,13765,0,1740632069,12982.823182829998,71.09956904999854,53443.33976616001
2025-02-27,04:54:31.000,58,11081923,13645,0,1740632070,12982.856864379988,71.0361268800043,53443.276882080005
2025-02-27,04:54:32.000,58,11081960,13605,0,1740632071,12982.823182829998,71.00793035999959,53443.25592072
2025-02-27,04:54:33.000,58,11081880,13365,0,1740632072,12982.796237590002,70.95153732000472,53443.17207528001
2025-02-27,04:54:34.000,58,11081932,13765,0,1740632073,12982.850128069993,70.93743905999872,53443.179062400006
2025-02-27,04:54:35.000,58,11081906,13805,0,1740632074,12982.883809619998,70.8598986299985,53443.19303664
2025-02-27,04:54:36.000,58,11081912,13645,0,1740632075,12982.856864379988,70.77530906999891,53443.11617832
2025-02-27,04:54:37.000,58,11081892,13725,0,1740632076,12982.897282239988,70.74006342000212,53443.10220408001
2025-02-27,04:54:38.000,58,11081915,13925,0,1740632077,12982.910754859993,70.69071950999933,53443.13015256001
2025-02-27,04:54:39.000,58,11081963,13685,0,1740632078,12982.904018549998,70.69071950999933,53443.04630712
2025-02-27,04:54:40.000,58,11081928,13725,0,1740632079,12982.877073309988,70.69776863999869,53443.02534576
2025-02-27,04:54:41.000,58,11081920,13645,0,1740632080,12982.809710209993,70.73301429000276,53443.00438440001
2025-02-27,04:54:42.000,58,11081881,13365,0,1740632081,12982.789501279993,70.68367037999997,53442.95547456001
2025-02-27,04:54:43.000,58,11081924,13845,0,1740632082,12982.735610800002,70.66252299000189,53442.94848744
2025-02-27,04:54:44.000,58,11081907,13805,0,1740632083,12982.742347109997,70.6131790799991,53442.990410160004
2025-02-27,04:54:45.000,58,11081890,13565,0,1740632084,12982.735610800002,70.57088430000294,53442.91355184001
2025-02-27,04:54:46.000,58,11081972,13485,0,1740632085,12982.715401870002,70.59203169000102,53442.87861624
2025-02-27,04:54:47.000,58,11081889,13845,0,1740632086,12982.708665559992,70.52858951999951,53442.92053896
2025-02-27,04:54:48.000,58,11081925,13765,0,1740632087,12982.742347109997,70.45809821999865,53442.83669352001
2025-02-27,04:54:49.000,58,11081885,13805,0,1740632088,12982.755819730002,70.42285257000185,53442.85066776
2025-02-27,04:54:50.000,58,11081958,13565,0,1740632089,12982.755819730002,70.3664595299997,53442.80874504
2025-02-27,04:54:51.000,58,11081900,13165,0,1740632090,12982.782764969998,70.24662432000332,53442.81573216001
2025-02-27,04:54:52.000,58,11081903,14085,0,1740632091,12982.789501279993,70.16203476000373,53442.822719280004
2025-02-27,04:54:53.000,58,11081970,13445,0,1740632092,12982.816446520003,70.03515042000072,53442.773809440005
2025-02-27,04:54:54.000,58,11081929,13405,0,1740632093,12982.910754859993,69.93646260000241,53442.79477080001
2025-02-27,04:54:55.000,58,11081943,13525,0,1740632094,12982.957909029989,69.88711868999962,53442.78778368001
2025-02-27,04:54:56.000,58,11081933,13325,0,1740632095,12982.957909029989,69.83777478000411,53442.81573216001
2025-02-27,04:54:57.000,58,11081896,13765,0,1740632096,12982.978117959989,69.7743326100026,53442.78778368001
2025-02-27,04:54:58.000,58,11081928,13965,0,1740632097,12983.032008439994,69.66859565999766,53442.71791248001
2025-02-27,04:54:59.000,58,11081929,13405,0,1740632098,12983.072426299994,69.59810436000407,53442.75284808
2025-02-27,04:55:00.000,58,11081927,13965,0,1740632099,12983.092635229994,69.55580958000064,53442.71092536
2025-02-27,04:55:01.000,58,11081955,13565,0,1740632100,12983.079162609989,69.51351480000449,53442.68297688
2025-02-27,04:55:02.000,58,11081883,13485,0,1740632101,12983.072426299994,69.48531827999977,53442.73188672
2025-02-27,04:55:03.000,58,11081925,13525,0,1740632102,12983.058953679989,69.4289252400049,53442.66201552
2025-02-27,04:55:04.000,58,11081939,13405,0,1740632103,12982.978117959989,69.37253220000275,53442.61310568
2025-02-27,04:55:05.000,58,11081918,13525,0,1740632104,12982.998326889989,69.32318828999996,53442.59214432
2025-02-27,04:55:06.000,58,11081949,13485,0,1740632105,12982.971381649993,69.32318828999996,53442.57118296
2025-02-27,04:55:07.000,58,11081904,13285,0,1740632106,12983.038744749989,69.32318828999996,53442.54323448
2025-02-27,04:55:08.000,58,11081943,13405,0,1740632107,12983.032008439994,69.26679524999781,53442.47336328
2025-02-27,04:55:09.000,58,11081955,13365,0,1740632108,12983.025272129998,69.22450047000166,53442.438427680005
2025-02-27,04:55:10.000,58,11081917,13365,0,1740632109,12982.964645339998,69.09761612999864,53442.438427680005
2025-02-27,04:55:11.000,58,11081911,13405,0,1740632110,12982.930963789993,68.98483005000162,53442.36855648
2025-02-27,04:55:12.000,58,11081934,13445,0,1740632111,12982.924227479998,68.88614223000332,53442.33362088001
2025-02-27,04:55:13.000,58,11081923,13405,0,1740632112,12982.991590579993,68.85089657999924,53442.319646640004
2025-02-27,04:55:14.000,58,11081891,13445,0,1740632113,12983.025272129998,68.85089657999924,53442.2358012
2025-02-27,04:55:15.000,58,11081889,13605,0,1740632114,12983.065689989999,68.8720439700046,53442.24977544
2025-02-27,04:55:16.000,58,11081898,13405,0,1740632115,12983.11958046999,68.90024049000203,53442.16593000001
2025-02-27,04:55:17.000,58,11081908,13245,0,1740632116,12983.153262019994,68.86499483999796,53442.16593000001
2025-02-27,04:55:18.000,58,11081903,13765,0,1740632117,12983.213888809994,68.87909310000396,53442.21483984001
2025-02-27,04:55:19.000,58,11081947,13485,0,1740632118,12983.24757036,68.82974919000117,53442.15894288
2025-02-27,04:55:20.000,58,11081911,13245,0,1740632119,12983.26104297999,68.81565093000245,53442.08208456
2025-02-27,04:55:21.000,58,11081895,13605,0,1740632120,12983.30146083999,68.78745440999774,53442.08208456
2025-02-27,04:55:22.000,58,11081871,13525,0,1740632121,12983.34187869999,68.73106137000286,53442.054136080005
2025-02-27,04:55:23.000,58,11081917,13405,0,1740632122,12983.395769179995,68.65352094000264,53442.04016184
2025-02-27,04:55:24.000,58,11081904,13445,0,1740632123,12983.46313227999,68.63942268000392,53442.005226240006
2025-02-27,04:55:25.000,58,11081925,13485,0,1740632124,12983.51028645,68.56188225000369,53441.99823912001
2025-02-27,04:55:26.000,58,11081902,13845,0,1740632125,12983.537231689996,68.50548921000154,53441.991252
2025-02-27,04:55:27.000,58,11081904,13525,0,1740632126,12983.577649549996,68.46319442999811,53441.94932928001
2025-02-27,04:55:28.000,58,11081952,13485,0,1740632127,12983.584385859991,68.45614529999875,53441.95631640001
2025-02-27,04:55:29.000,58,11081923,13565,0,1740632128,12983.63154003,68.37860486999853,53441.96330352
2025-02-27,04:55:30.000,58,11081910,13925,0,1740632129,12983.624803719991,68.32926096000301,53441.90740656001
2025-02-27,04:55:31.000,58,11081902,13605,0,1740632130,12983.618067409996,68.2658187900015,53441.89343232
2025-02-27,04:55:32.000,58,11081915,13565,0,1740632131,12983.712375750001,68.23057314000471,53441.92836792001
2025-02-27,04:55:33.000,58,11081953,13765,0,1740632132,12983.759529919997,68.1671309700032,53441.886445200005
2025-02-27,04:55:34.000,58,11081885,13285,0,1740632133,12983.799947779997,68.07549228000426,53441.8515096
2025-02-27,04:55:35.000,58,11081938,13245,0,1740632134,12983.793211470002,68.0543448899989,53441.767664160005
2025-02-27,04:55:36.000,58,11081913,13325,0,1740632135,12983.894256120002,68.01205011000275,53441.75368992
2025-02-27,04:55:37.000,58,11081906,13445,0,1740632136,12983.921201359997,67.9556570700006,53441.767664160005
2025-02-27,04:55:38.000,58,11081896,13285,0,1740632137,12983.975091840002,67.91336229000444,53441.71176720001
2025-02-27,04:55:39.000,58,11081870,13485,0,1740632138,12984.022246009998,67.84287099000358,53441.75368992
2025-02-27,04:55:40.000,58,11081944,13485,0,1740632139,12984.069400179993,67.68779013000312,53441.70478008
2025-02-27,04:55:41.000,58,11081945,13245,0,1740632140,12984.096345419988,67.58910231000482,53441.69080584001
2025-02-27,04:55:42.000,58,11081885,13805,0,1740632141,12984.082872799998,67.45516884000244,53441.68381872
2025-02-27,04:55:43.000,58,11081945,13365,0,1740632142,12984.096345419988,67.37057928000286,53441.648883120004
2025-02-27,04:55:44.000,58,11081942,13405,0,1740632143,12984.143499589998,67.34943189000478,53441.64189600001
2025-02-27,04:55:45.000,58,11081922,13405,0,1740632144,12984.116554349988,67.26484232999792,53441.62792176
2025-02-27,04:55:46.000,58,11081886,13565,0,1740632145,12984.143499589998,67.2507440699992,53441.59298616001
2025-02-27,04:55:47.000,58,11081889,13805,0,1740632146,12984.190653759993,67.14500712000154,53441.63490888
2025-02-27,04:55:48.000,58,11081934,13445,0,1740632147,12984.190653759993,67.10976147000474,53441.52311496001
2025-02-27,04:55:49.000,58,11081909,13325,0,1740632148,12984.217598999989,67.1027123399981,53441.502153600006
2025-02-27,04:55:50.000,58,11081936,13565,0,1740632149,12984.224335309998,67.05336843000259,53441.48817936
2025-02-27,04:55:51.000,58,11081894,13405,0,1740632150,12984.258016859989,67.05336843000259,53441.43926952
2025-02-27,04:55:52.000,58,11081910,13325,0,1740632151,12984.264753169999,67.03927017000387,53441.41132104
2025-02-27,04:55:53.000,58,11081908,13805,0,1740632152,12984.264753169999,67.01107364999916,53441.35542408001
2025-02-27,04:55:54.000,58,11081913,13285,0,1740632153,12984.298434719989,66.968778870003,53441.313501360004
2025-02-27,04:55:55.000,58,11081914,13525,0,1740632154,12984.332116269994,66.92648408999958,53441.32048848
2025-02-27,04:55:56.000,58,11081912,13245,0,1740632155,12984.386006749999,66.84894365999935,53441.24363016
2025-02-27,04:55:57.000,58,11081962,13885,0,1740632156,12984.345588889999,66.75025584000105,53441.29952712
2025-02-27,04:55:58.000,58,11081905,13285,0,1740632157,12984.298434719989,66.67271541000082,53441.29254
2025-02-27,04:55:59.000,58,11081826,13325,0,1740632158,12984.291698409994,66.60927323999931,53441.19472032
2025-02-27,04:56:00.000,58,11081898,13805,0,1740632159,12984.291698409994,66.56697846000316,53441.166771840006
2025-02-27,04:56:01.000,58,11081914,13765,0,1740632160,12984.35906150999,66.53173280999908,53441.15978472001
2025-02-27,04:56:02.000,58,11081909,13845,0,1740632161,12984.372534129994,66.46829064000485,53441.10388776
2025-02-27,04:56:03.000,58,11081908,13965,0,1740632162,12984.46684247,66.39779934000398,53441.08991352001
2025-02-27,04:56:04.000,58,11081935,13605,0,1740632163,12984.574623429995,66.34140630000184,53441.06196504
2025-02-27,04:56:05.000,58,11081915,13325,0,1740632164,12984.62851391,66.32730804000312,53441.02004232001
2025-02-27,04:56:06.000,58,11081917,13445,0,1740632165,12984.70934963,66.26386587000161,53441.0130552
2025-02-27,04:56:07.000,58,11081910,13525,0,1740632166,12984.783449039991,66.25681674000225,53440.978119600004
2025-02-27,04:56:08.000,58,11081858,13925,0,1740632167,12984.83060321,66.2004237000001,53440.90126128001
2025-02-27,04:56:09.000,58,11081903,13845,0,1740632168,12984.931647860001,66.17927631000202,53440.90126128001
2025-02-27,04:56:10.000,58,11081887,13405,0,1740632169,12985.086582989992,66.1017358800018,53440.880299920005
2025-02-27,04:56:11.000,58,11081842,14085,0,1740632170,12985.221309189998,66.04534283999965,53440.880299920005
2025-02-27,04:56:12.000,58,11081931,14165,0,1740632171,12985.349299079993,66.03829371000029,53440.88728704
2025-02-27,04:56:13.000,58,11081901,13525,0,1740632172,12985.450343729994,66.0030480600035,53440.880299920005
2025-02-27,04:56:14.000,58,11081865,13845,0,1740632173,12985.564860999999,65.97485153999878,53440.89427416
2025-02-27,04:56:15.000,58,11081925,13405,0,1740632174,12985.652433029994,65.92550763000327,53440.81741584
2025-02-27,04:56:16.000,58,11081930,13845,0,1740632175,12985.67937826999,65.81977067999833,53440.82440296001
2025-02-27,04:56:17.000,58,11081933,14005,0,1740632176,12985.80063184999,65.67878808000387,53440.86632568
2025-02-27,04:56:18.000,58,11081880,13845,0,1740632177,12985.86799495,65.63649330000044,53440.8383772
2025-02-27,04:56:19.000,58,11081867,13565,0,1740632178,12985.94209435999,65.57305112999893,53440.88728704
2025-02-27,04:56:20.000,58,11081874,13405,0,1740632179,12986.036402699996,65.4955106999987,53440.85933856
2025-02-27,04:56:21.000,58,11081908,13365,0,1740632180,12986.157656279996,65.36862636000296,53440.86632568
2025-02-27,04:56:22.000,58,11081932,13365,0,1740632181,12986.211546760002,65.30518419000146,53440.85933856
2025-02-27,04:56:23.000,58,11081908,13925,0,1740632182,12986.272173550002,65.19239811000443,53440.87331280001
2025-02-27,04:56:24.000,58,11081893,13765,0,1740632183,12986.379954509997,65.05846464000206,53440.831390080006
2025-02-27,04:56:25.000,58,11081871,13645,0,1740632184,12986.501208089998,64.91043291000096,53440.831390080006
2025-02-27,04:56:26.000,58,11081887,13685,0,1740632185,12986.622461669998,64.84699073999946,53440.88728704
2025-02-27,04:56:27.000,58,11081932,13925,0,1740632186,12986.750451559994,64.74830292000115,53440.880299920005
2025-02-27,04:56:28.000,58,11081880,13445,0,1740632187,12986.83802358999,64.64961510000285,53440.87331280001
2025-02-27,04:56:29.000,58,11081895,13645,0,1740632188,12986.912122999995,64.58617293000134,53440.880299920005
2025-02-27,04:56:30.000,58,11081945,13325,0,1740632189,12987.02664027,64.53682901999855,53440.89427416
2025-02-27,04:56:31.000,58,11081888,13645,0,1740632190,12987.094003369995,64.46633771999768,53440.94318400001
2025-02-27,04:56:32.000,58,11081932,13405,0,1740632191,12987.12768492,64.4451903299996,53440.92222264001
2025-02-27,04:56:33.000,58,11081843,13805,0,1740632192,12987.18157539999,64.36764989999938,53440.96414536
2025-02-27,04:56:34.000,58,11081824,13765,0,1740632193,12987.18157539999,64.25486382000236,53440.978119600004
2025-02-27,04:56:35.000,58,11081862,14245,0,1740632194,12987.12768492,64.19142165000085,53440.99209384001
2025-02-27,04:56:36.000,58,11081915,13405,0,1740632195,12987.06705813,64.14207773999806,53440.978119600004
2025-02-27,04:56:37.000,58,11081900,13565,0,1740632196,12987.053585509995,64.07158644000447,53440.98510672
2025-02-27,04:56:38.000,58,11081901,13565,0,1740632197,12987.033376579995,64.02224253000168,53440.978119600004
2025-02-27,04:56:39.000,58,11081921,13765,0,1740632198,12987.10747599,63.98699688000488,53440.95715824
2025-02-27,04:56:40.000,58,11081867,13445,0,1740632199,12987.14115753999,63.909456450004654,53440.98510672
2025-02-27,04:56:41.000,58,11081905,13645,0,1740632200,12987.16136646999,63.803719499999715,53440.99209384001
2025-02-27,04:56:42.000,58,11081923,13685,0,1740632201,12987.201784329991,63.76847385000292,53440.978119600004
2025-02-27,04:56:43.000,58,11081866,13645,0,1740632202,12987.275883739996,63.71912994000013,53441.03401656
2025-02-27,04:56:44.000,58,11081905,13445,0,1740632203,12987.329774220001,63.71208081000077,53441.00606808
2025-02-27,04:56:45.000,58,11081860,13565,0,1740632204,12987.383664699992,63.669786030004616,53441.03401656
2025-02-27,04:56:46.000,58,11081847,13405,0,1740632205,12987.464500419992,63.585196469997754,53441.06895216001
2025-02-27,04:56:47.000,58,11081950,13485,0,1740632206,12987.565545069992,63.56404907999968,53441.11087488001
2025-02-27,04:56:48.000,58,11081883,13285,0,1740632207,12987.673326030002,63.48650864999945,53441.15978472001
2025-02-27,04:56:49.000,58,11081897,13365,0,1740632208,12987.760898059998,63.401919089999865,53441.215681680005
2025-02-27,04:56:50.000,58,11081879,13605,0,1740632209,12987.814788539989,63.30323127000156,53441.264591520005
2025-02-27,04:56:51.000,58,11081921,13245,0,1740632210,12987.895624259989,63.267985620004765,53441.22965592
2025-02-27,04:56:52.000,58,11081924,13445,0,1740632211,12987.99666890999,63.225690840001334,53441.313501360004
2025-02-27,04:56:53.000,58,11081898,13325,0,1740632212,12988.05729569999,63.14110128000175,53441.3973468
2025-02-27,04:56:54.000,58,11081909,13405,0,1740632213,12988.151604039995,63.07060998000088,53441.46023088
2025-02-27,04:56:55.000,58,11081899,13325,0,1740632214,12988.212230829995,63.02126606999809,53441.48817936
2025-02-27,04:56:56.000,58,11081925,13165,0,1740632215,12988.313275479995,62.97897129000194,53441.52311496001
2025-02-27,04:56:57.000,58,11081911,13645,0,1740632216,12988.353693339996,62.92962737999915,53441.56503768
2025-02-27,04:56:58.000,58,11081913,13445,0,1740632217,12988.414320129996,62.91552912000043,53441.61394752001
2025-02-27,04:56:59.000,58,11081928,13405,0,1740632218,12988.454737989996,62.84503781999956,53441.69080584001
2025-02-27,04:57:00.000,58,11081908,13365,0,1740632219,12988.549046330001,62.760448259999976,53441.73272856
2025-02-27,04:57:01.000,58,11081915,13605,0,1740632220,12988.575991569996,62.69700608999847,53441.767664160005
2025-02-27,04:57:02.000,58,11081932,13445,0,1740632221,12988.623145739992,62.61241652999888,53441.76067704001
2025-02-27,04:57:03.000,58,11081933,13765,0,1740632222,12988.730926700002,62.56307262000337,53441.89343232
2025-02-27,04:57:04.000,58,11081846,13845,0,1740632223,12988.825235039993,62.45733566999843,53441.94932928001
2025-02-27,04:57:05.000,58,11081890,13645,0,1740632224,12988.939752309998,62.400942630003556,53441.97727776001
2025-02-27,04:57:06.000,58,11081873,13925,0,1740632225,12989.040796959998,62.28815654999926,53442.103045920005
2025-02-27,04:57:07.000,58,11081900,13605,0,1740632226,12989.135105299989,62.25291090000246,53442.16593000001
2025-02-27,04:57:08.000,58,11081904,13605,0,1740632227,12989.242886259999,62.19651786000031,53442.20785272
2025-02-27,04:57:09.000,58,11081841,13365,0,1740632228,12989.36413984,62.126026559999445,53442.26374968001
2025-02-27,04:57:10.000,58,11081868,13685,0,1740632229,12989.44497556,62.04143699999986,53442.29868528
2025-02-27,04:57:11.000,58,11081854,13645,0,1740632230,12989.54602021,61.97094569999899,53442.36855648
2025-02-27,04:57:12.000,58,11081928,13605,0,1740632231,12989.633592239996,61.91455266000412,53442.3755436
2025-02-27,04:57:13.000,58,11081850,13645,0,1740632232,12989.680746409991,61.829963100004534,53442.508298880006
2025-02-27,04:57:14.000,58,11081877,13365,0,1740632233,12989.748109510001,61.766520930003026,53442.52227312
2025-02-27,04:57:15.000,58,11081833,13365,0,1740632234,12989.768318440001,61.67488224000408,53442.62707992001
2025-02-27,04:57:16.000,58,11081891,13765,0,1740632235,12989.801999989992,61.58324354999786,53442.71791248001
2025-02-27,04:57:17.000,58,11081911,13605,0,1740632236,12989.909780950002,61.540948770001705,53442.76682232001
2025-02-27,04:57:18.000,58,11081884,13685,0,1740632237,12989.997352979997,61.484555729999556,53442.86464200001
2025-02-27,04:57:19.000,58,11081911,13325,0,1740632238,12990.132079180003,61.47045747000084,53442.92752608
2025-02-27,04:57:20.000,58,11081862,13685,0,1740632239,12990.219651209998,61.4422609500034,53442.9694488
2025-02-27,04:57:21.000,58,11081833,13565,0,1740632240,12990.334168479989,61.46340834000148,53443.05329424001
2025-02-27,04:57:22.000,58,11081952,13325,0,1740632241,12990.428476819994,61.4422609500034,53443.11617832
2025-02-27,04:57:23.000,58,11081839,13285,0,1740632242,12990.489103609994,61.4775066000002,53443.19303664
2025-02-27,04:57:24.000,58,11081868,13165,0,1740632243,12990.52278516,61.4775066000002,53443.24194648
2025-02-27,04:57:25.000,58,11081886,13445,0,1740632244,12990.57667563999,61.4775066000002,53443.346753280006
2025-02-27,04:57:26.000,58,11081878,13325,0,1740632245,12990.65751135999,61.51275225000427,53443.40963736
2025-02-27,04:57:27.000,58,11081902,13645,0,1740632246,12990.670983979995,61.50570312000491,53443.50745704001
2025-02-27,04:57:28.000,58,11081890,13765,0,1740632247,12990.731610769995,61.484555729999556,53443.55636688001
2025-02-27,04:57:29.000,58,11081857,13285,0,1740632248,12990.81918279999,61.46340834000148,53443.63322520001
2025-02-27,04:57:30.000,58,11081899,13405,0,1740632249,12990.852864349996,61.4422609500034,53443.69610928
2025-02-27,04:57:31.000,58,11081887,13525,0,1740632250,12990.859600659991,61.42111355999805,53443.77296760001
2025-02-27,04:57:32.000,58,11081925,13485,0,1740632251,12990.913491139996,61.39996616999997,53443.8079032
2025-02-27,04:57:33.000,58,11081913,13405,0,1740632252,12990.960645309991,61.39291704000061,53443.91271
2025-02-27,04:57:34.000,58,11081892,13765,0,1740632253,12990.974117929996,61.39996616999997,53443.9825812
2025-02-27,04:57:35.000,58,11081960,13645,0,1740632254,12990.947172690001,61.357671390003816,53444.02450392
2025-02-27,04:57:36.000,58,11081930,13605,0,1740632255,12991.001063169992,61.34357312999782,53444.09437512
2025-02-27,04:57:37.000,58,11081901,13685,0,1740632256,12991.041481029992,61.322425739999744,53444.15725920001
2025-02-27,04:57:38.000,58,11081894,13485,0,1740632257,12991.028008410001,61.30127835000167,53444.17123344
2025-02-27,04:57:39.000,58,11081935,13405,0,1740632258,12991.041481029992,61.27308183000423,53444.234117520005
2025-02-27,04:57:40.000,58,11081912,13405,0,1740632259,12991.021272099992,61.258983569998236,53444.31796296
2025-02-27,04:57:41.000,58,11081912,13765,0,1740632260,12990.987590550001,61.28718009000295,53444.26905312
2025-02-27,04:57:42.000,58,11081932,13565,0,1740632261,12990.967381620001,61.27308183000423,53444.352898560006
2025-02-27,04:57:43.000,58,11081873,13925,0,1740632262,12990.893282209996,61.27308183000423,53444.32495008001
2025-02-27,04:57:44.000,58,11081900,13365,0,1740632263,12990.83939172999,61.23783618000016,53444.42276976001
2025-02-27,04:57:45.000,58,11081856,13605,0,1740632264,12990.75855600999,61.188492270004645,53444.38084704
2025-02-27,04:57:46.000,58,11081926,13885,0,1740632265,12990.67772028999,61.125050100003136,53444.40879552
2025-02-27,04:57:47.000,58,11081884,13445,0,1740632266,12990.67772028999,61.05455880000227,53444.38783416
2025-02-27,04:57:48.000,58,11081873,13565,0,1740632267,12990.6844566,61.00521488999948,53444.45770536
2025-02-27,04:57:49.000,58,11081886,13605,0,1740632268,12990.71813814999,60.97701837000204,53444.47167960001
2025-02-27,04:57:50.000,58,11081929,13685,0,1740632269,12990.78550125,60.92062532999989,53444.49264096001
2025-02-27,04:57:51.000,58,11081930,14085,0,1740632270,12990.812446489996,60.8853796800031,53444.450718240005
2025-02-27,04:57:52.000,58,11081897,13405,0,1740632271,12990.82591911,60.864232289997744,53444.47167960001
2025-02-27,04:57:53.000,58,11081887,13565,0,1740632272,12990.81918279999,60.82193751000159,53444.45770536
2025-02-27,04:57:54.000,58,11081857,13445,0,1740632273,12990.82591911,60.80079012000351,53444.51360232001
2025-02-27,04:57:55.000,58,11081950,13365,0,1740632274,12990.84612804,60.76554446999944,53444.52757656
2025-02-27,04:57:56.000,58,11081887,13605,0,1740632275,12990.879809589991,60.730298820002645,53444.51360232001
2025-02-27,04:57:57.000,58,11081921,13845,0,1740632276,12990.920227449991,60.69505316999857,53444.569499280005
2025-02-27,04:57:58.000,58,11081887,13765,0,1740632277,12991.014535789996,60.65275839000242,53444.58347352
2025-02-27,04:57:59.000,58,11081906,13525,0,1740632278,12991.048217340001,60.6386601300037,53444.54853792
2025-02-27,04:58:00.000,58,11081889,13845,0,1740632279,12991.081898889992,60.63161100000434,53444.54853792
2025-02-27,04:58:01.000,58,11081963,13605,0,1740632280,12991.122316749992,60.547021440004755,53444.58347352
2025-02-27,04:58:02.000,58,11081912,13445,0,1740632281,12991.122316749992,60.490628400002606,53444.618409120005
2025-02-27,04:58:03.000,58,11081928,13525,0,1740632282,12991.196416159997,60.4271862300011,53444.58347352
2025-02-27,04:58:04.000,58,11081958,13845,0,1740632283,12991.162734609992,60.38489144999767,53444.65334472
2025-02-27,04:58:05.000,58,11081948,13285,0,1740632284,12991.135789369997,60.34964580000087,53444.65334472
2025-02-27,04:58:06.000,58,11081915,13525,0,1740632285,12991.149261990002,60.328498410002794,53444.6463576
2025-02-27,04:58:07.000,58,11081891,13525,0,1740632286,12991.169470920002,60.25095798000257,53444.62539624
2025-02-27,04:58:08.000,58,11081887,13565,0,1740632287,12991.182943539992,60.25095798000257,53444.61142200001
2025-02-27,04:58:09.000,58,11081935,13245,0,1740632288,12991.216625089997,60.222761459997855,53444.667318960004
2025-02-27,04:58:10.000,58,11081948,13325,0,1740632289,12991.209888780002,60.20866319999914,53444.69526744
2025-02-27,04:58:11.000,58,11081912,13765,0,1740632290,12991.196416159997,60.20161406999978,53444.667318960004
2025-02-27,04:58:12.000,58,11081952,13845,0,1740632291,12991.176207229997,60.13817189999827,53444.667318960004
2025-02-27,04:58:13.000,58,11081881,13365,0,1740632292,12991.169470920002,60.081778860003396,53444.688280320006
2025-02-27,04:58:14.000,58,11081934,13645,0,1740632293,12991.155998299997,60.06063146999804,53444.70225456
2025-02-27,04:58:15.000,58,11081902,13405,0,1740632294,12991.142525679992,60.03243495000061,53444.7511644
2025-02-27,04:58:16.000,58,11081910,13685,0,1740632295,12991.135789369997,59.99014017000445,53444.72321592
2025-02-27,04:58:17.000,58,11081909,13445,0,1740632296,12991.095371509997,59.905550610004866,53444.68129320001
2025-02-27,04:58:18.000,58,11081933,13925,0,1740632297,12991.081898889992,59.88440321999951,53444.737190160005
2025-02-27,04:58:19.000,58,11081879,13645,0,1740632298,12991.081898889992,59.84915757000272,53444.70225456
2025-02-27,04:58:20.000,58,11081937,13365,0,1740632299,12991.014535789996,59.79981365999993,53444.632383359996
2025-02-27,04:58:21.000,58,11081924,13405,0,1740632300,12990.987590550001,59.77161714000249,53444.63937048001
2025-02-27,04:58:22.000,58,11081865,13525,0,1740632301,12990.947172690001,59.7222732299997,53444.62539624
2025-02-27,04:58:23.000,58,11081909,13765,0,1740632302,12990.879809589991,59.70817497000098,53444.618409120005
2025-02-27,04:58:24.000,58,11081925,13445,0,1740632303,12990.859600659991,59.687027580002905,53444.63937048001
2025-02-27,04:58:25.000,58,11081861,13765,0,1740632304,12990.772028629995,59.65883105999819,53444.59046064001
2025-02-27,04:58:26.000,58,11081907,13605,0,1740632305,12990.711401839995,59.65883105999819,53444.58347352
2025-02-27,04:58:27.000,58,11081898,13565,0,1740632306,12990.650775049995,59.637683670000115,53444.56251216001
2025-02-27,04:58:28.000,58,11081893,13725,0,1740632307,12990.57667563999,59.581290629997966,53444.5066152
2025-02-27,04:58:29.000,58,11081898,13805,0,1740632308,12990.509312539994,59.48965193999902,53444.5066152
2025-02-27,04:58:30.000,58,11081869,13325,0,1740632309,12990.4823673,59.44030803000351,53444.464692479996
2025-02-27,04:58:31.000,58,11081897,13245,0,1740632310,12990.448685749994,59.36276760000328,53444.436744
2025-02-27,04:58:32.000,58,11081844,13325,0,1740632311,12990.462158369999,59.32047281999985,53444.40879552
2025-02-27,04:58:33.000,58,11081864,13485,0,1740632312,12990.367850029994,59.25703064999834,53444.37385992001
2025-02-27,04:58:34.000,58,11081922,13245,0,1740632313,12990.293750619989,59.19358848000411,53444.331937200004
2025-02-27,04:58:35.000,58,11081880,13325,0,1740632314,12990.239860139998,59.108998920004524,53444.31796296
2025-02-27,04:58:36.000,58,11081912,13285,0,1740632315,12990.206178589993,59.052605880002375,53444.283027360005
2025-02-27,04:58:37.000,58,11081848,13405,0,1740632316,12990.199442279998,58.97506545000215,53444.22713040001
2025-02-27,04:58:38.000,58,11081864,13605,0,1740632317,12990.138815489998,58.95391806000407,53444.283027360005
2025-02-27,04:58:39.000,58,11081895,13805,0,1740632318,12990.091661320002,58.86227936999785,53444.24110464
2025-02-27,04:58:40.000,58,11081869,13405,0,1740632319,12990.017561909997,58.75654242000019,53444.19918192
2025-02-27,04:58:41.000,58,11081876,14085,0,1740632320,12989.943462499992,58.69310024999868,53444.14328496
2025-02-27,04:58:42.000,58,11081882,13765,0,1740632321,12989.882835709992,58.594412430000375,53444.0524524
2025-02-27,04:58:43.000,58,11081910,13085,0,1740632322,12989.822208919992,58.50982287000079,53444.03847816001
2025-02-27,04:58:44.000,58,11081913,13765,0,1740632323,12989.795263679996,58.425233310001204,53444.04546528
2025-02-27,04:58:45.000,58,11081885,13565,0,1740632324,12989.761582129991,58.375889399998414,53443.9825812
2025-02-27,04:58:46.000,58,11081905,13925,0,1740632325,12989.754845819996,58.31949636000354,53443.96860696001
2025-02-27,04:58:47.000,58,11081871,13045,0,1740632326,12989.700955339991,58.227857670004596,53443.91969712001
2025-02-27,04:58:48.000,58,11081934,14085,0,1740632327,12989.734636889996,58.2137594099986,53443.90572288
2025-02-27,04:58:49.000,58,11081928,13245,0,1740632328,12989.700955339991,58.16441550000309,53443.83585168
2025-02-27,04:58:50.000,58,11081875,13605,0,1740632329,12989.748109510001,58.08687507000286,53443.793928959996
2025-02-27,04:58:51.000,58,11081911,13325,0,1740632330,12989.748109510001,58.03753116000007,53443.78694184
2025-02-27,04:58:52.000,58,11081898,13605,0,1740632331,12989.788527370001,57.98113811999792,53443.76598048
2025-02-27,04:58:53.000,58,11081893,13605,0,1740632332,12989.808736300001,57.92474508000305,53443.74501912
2025-02-27,04:58:54.000,58,11081902,13565,0,1740632333,12989.842417849992,57.903597689997696,53443.70309640001
2025-02-27,04:58:55.000,58,11081860,13405,0,1740632334,12989.903044639992,57.89654855999834,53443.661173680004
2025-02-27,04:58:56.000,58,11081886,13885,0,1740632335,12989.896308329997,57.833106390004104,53443.65418656001
2025-02-27,04:58:57.000,58,11081886,13565,0,1740632336,12989.909780950002,57.790811610000674,53443.64719944
2025-02-27,04:58:58.000,58,11081873,13325,0,1740632337,12989.943462499992,57.741467699997884,53443.60527672001
2025-02-27,04:58:59.000,58,11081880,13125,0,1740632338,12989.977144049997,57.69212379000237,53443.626238079996
2025-02-27,04:59:00.000,58,11081879,13165,0,1740632339,12990.010825600002,57.62868162000086,53443.626238079996
2025-02-27,04:59:01.000,58,11081904,13565,0,1740632340,12990.084925009993,57.64277987999958,53443.64021232
2025-02-27,04:59:02.000,58,11081912,13205,0,1740632341,12990.098397629998,57.56523944999935,53443.661173680004
2025-02-27,04:59:03.000,58,11081939,13445,0,1740632342,12990.132079180003,57.57933770999807,53443.661173680004
2025-02-27,04:59:04.000,58,11081874,13485,0,1740632343,12990.145551799993,57.593435970004066,53443.61925096
2025-02-27,04:59:05.000,58,11081904,13645,0,1740632344,12990.185969659993,57.53704293000192,53443.61925096
2025-02-27,04:59:06.000,58,11081891,13685,0,1740632345,12990.219651209998,57.52999380000256,53443.65418656001
2025-02-27,04:59:07.000,58,11081885,13445,0,1740632346,12990.300486929998,57.5229446700032,53443.63322520001
2025-02-27,04:59:08.000,58,11081910,13565,0,1740632347,12990.340904789999,57.48064988999977,53443.612263840005
2025-02-27,04:59:09.000,58,11081934,13405,0,1740632348,12990.381322649999,57.44540424000297,53443.60527672001
2025-02-27,04:59:10.000,58,11081889,13605,0,1740632349,12990.39479526999,57.39606033000018,53443.626238079996
2025-02-27,04:59:11.000,58,11081925,13525,0,1740632350,12990.39479526999,57.40310945999954,53443.64021232
2025-02-27,04:59:12.000,58,11081869,13605,0,1740632351,12990.441949439999,57.34671642000467,53443.682135040006
2025-02-27,04:59:13.000,58,11081882,13325,0,1740632352,12990.51604884999,57.30442164000124,53443.64719944
2025-02-27,04:59:14.000,58,11081894,13125,0,1740632353,12990.58341195,57.29737251000188,53443.67514792001
2025-02-27,04:59:15.000,58,11081905,13605,0,1740632354,12990.63730242999,57.24097946999973,53443.65418656001
2025-02-27,04:59:16.000,58,11081911,13685,0,1740632355,12990.63730242999,57.23393034000037,53443.74501912
2025-02-27,04:59:17.000,58,11081920,13925,0,1740632356,12990.731610769995,57.23393034000037,53443.67514792001
2025-02-27,04:59:18.000,58,11081919,13485,0,1740632357,12990.76529232,57.20573382000293,53443.75899336
2025-02-27,04:59:19.000,58,11081915,13205,0,1740632358,12990.77876493999,57.191635560004215,53443.72405776001
2025-02-27,04:59:20.000,58,11081906,13525,0,1740632359,12990.812446489996,57.184586430004856,53443.76598048
2025-02-27,04:59:21.000,58,11081903,13525,0,1740632360,12990.913491139996,57.149340780000784,53443.828864560004
2025-02-27,04:59:22.000,58,11081899,13805,0,1740632361,12990.913491139996,57.142291650001425,53443.81489032
2025-02-27,04:59:23.000,58,11081925,13525,0,1740632362,12990.960645309991,57.149340780000784,53443.83585168
2025-02-27,04:59:24.000,58,11081901,13965,0,1740632363,12990.980854239991,57.1634390399995,53443.87078728001
2025-02-27,04:59:25.000,58,11081906,13565,0,1740632364,12991.048217340001,57.142291650001425,53443.93367136
2025-02-27,04:59:26.000,58,11081900,13565,0,1740632365,12991.054953649997,57.1634390399995,53443.91969712001
2025-02-27,04:59:27.000,58,11081910,13725,0,1740632366,12991.075162579997,57.1634390399995,53443.947645600005
2025-02-27,04:59:28.000,58,11081883,13885,0,1740632367,12991.088635200002,57.184586430004856,53444.017516800006
2025-02-27,04:59:29.000,58,11081915,13525,0,1740632368,12991.142525679992,57.191635560004215,53444.017516800006
2025-02-27,04:59:30.000,58,11081904,13525,0,1740632369,12991.149261990002,57.22688121000101,53444.08738800001
2025-02-27,04:59:31.000,58,11081905,13885,0,1740632370,12991.108844130002,57.21278295000229,53444.08738800001
2025-02-27,04:59:32.000,58,11081896,13925,0,1740632371,12991.129053060002,57.24802859999909,53444.08738800001
2025-02-27,04:59:33.000,58,11081915,13845,0,1740632372,12991.095371509997,57.26917599000444,53444.09437512
2025-02-27,04:59:34.000,58,11081952,13685,0,1740632373,12991.149261990002,57.21278295000229,53444.13629784001
2025-02-27,04:59:35.000,58,11081929,13805,0,1740632374,12991.149261990002,57.21983208000165,53444.13629784001
2025-02-27,04:59:36.000,58,11081914,13645,0,1740632375,12991.209888780002,57.21278295000229,53444.15027208
2025-02-27,04:59:37.000,58,11081870,13605,0,1740632376,12991.250306640002,57.184586430004856,53444.1921948
2025-02-27,04:59:38.000,58,11081892,13925,0,1740632377,12991.283988189993,57.149340780000784,53444.24110464
2025-02-27,04:59:39.000,58,11081935,13725,0,1740632378,12991.344614979993,57.142291650001425,53444.1921948
2025-02-27,04:59:40.000,58,11081898,13725,0,1740632379,12991.405241769993,57.149340780000784,53444.26905312
2025-02-27,04:59:41.000,58,11081959,13565,0,1740632380,12991.465868559993,57.12819339000271,53444.22713040001
2025-02-27,04:59:42.000,58,11081883,13565,0,1740632381,12991.499550109998,57.10704600000463,53444.26905312
2025-02-27,04:59:43.000,58,11081891,13725,0,1740632382,12991.566913209994,57.0647512200012,53444.24809176
2025-02-27,04:59:44.000,58,11081923,13725,0,1740632383,12991.593858449989,57.07180035000056,53444.22713040001
2025-02-27,04:59:45.000,58,11081888,13565,0,1740632384,12991.67469416999,57.03655470000376,53444.25507888001
2025-02-27,04:59:46.000,58,11081939,13605,0,1740632385,12991.75552988999,57.01540730999841,53444.32495008001
2025-02-27,04:59:47.000,58,11081867,13365,0,1740632386,12991.829629299995,56.99425992000033,53444.38783416
2025-02-27,04:59:48.000,58,11081917,13805,0,1740632387,12991.85657453999,57.00835817999905,53444.42276976001
2025-02-27,04:59:49.000,58,11081906,14085,0,1740632388,12991.9643555,57.01540730999841,53444.45770536
2025-02-27,04:59:50.000,58,11081894,13565,0,1740632389,12991.98456443,57.00835817999905,53444.47866672
2025-02-27,04:59:51.000,58,11081895,13765,0,1740632390,12992.099081699991,57.04360383000312,53444.51360232001
2025-02-27,04:59:52.000,58,11081899,13325,0,1740632391,12992.166444800001,57.0295055700044,53444.54853792
2025-02-27,04:59:53.000,58,11081950,13565,0,1740632392,12992.274225759997,57.01540730999841,53444.59046064001
2025-02-27,04:59:54.000,58,11081911,13645,0,1740632393,12992.341588859992,56.973112530002254,53444.69526744
2025-02-27,04:59:55.000,58,11081930,13525,0,1740632394,12992.442633509992,56.95196514000418,53444.69526744
2025-02-27,04:59:56.000,58,11081940,13325,0,1740632395,12992.563887089993,56.966063400002895,53444.786100000005
2025-02-27,04:59:57.000,58,11081848,14045,0,1740632396,12992.631250189988,56.95196514000418,53444.84199696
2025-02-27,04:59:58.000,58,11081881,13445,0,1740632397,12992.772712699989,56.98721079000097,53444.84199696
2025-02-27,04:59:59.000,58,11081953,13765,0,1740632398,12992.806394249994,56.98016166000161,53444.904881040005
2025-02-27,05:00:00.000,58,11081913,13405,0,1740632399,12992.85354841999,56.95196514000418,53444.98872648
2025-02-27,05:00:01.000,58,11081917,13565,0,1740632400,12992.92091152,56.98721079000097,53445.07955904
2025-02-27,05:00:02.000,58,11081891,13405,0,1740632401,12992.97480199999,57.01540730999841,53445.15641736
2025-02-27,05:00:03.000,58,11081930,13765,0,1740632402,12993.028692479995,57.00130904999969,53445.14244312001
2025-02-27,05:00:04.000,58,11081899,13445,0,1740632403,12993.069110339995,56.98721079000097,53445.24724992
2025-02-27,05:00:05.000,58,11081909,13925,0,1740632404,12993.089319269995,57.00130904999969,53445.26122416001
2025-02-27,05:00:06.000,58,11081865,13605,0,1740632405,12993.10279189,57.00835817999905,53445.33109536001
2025-02-27,05:00:07.000,58,11081883,13885,0,1740632406,12993.129737129995,57.0295055700044,53445.359043840006
2025-02-27,05:00:08.000,58,11081932,13445,0,1740632407,12993.17689129999,57.00835817999905,53445.4149408
2025-02-27,05:00:09.000,58,11081940,13765,0,1740632408,12993.21730915999,57.00130904999969,53445.470837759996
2025-02-27,05:00:10.000,58,11081874,13405,0,1740632409,12993.2442544,57.05065296000248,53445.54769608001
2025-02-27,05:00:11.000,58,11081885,13245,0,1740632410,12993.32509012,57.03655470000376,53445.575644560005
2025-02-27,05:00:12.000,58,11081881,13405,0,1740632411,12993.372244289996,57.01540730999841,53445.673464240004
2025-02-27,05:00:13.000,58,11081935,13485,0,1740632412,12993.426134770001,57.03655470000376,53445.76429680001
2025-02-27,05:00:14.000,58,11081870,13565,0,1740632413,12993.446343700001,57.01540730999841,53445.7992324
2025-02-27,05:00:15.000,58,11081903,13325,0,1740632414,12993.453080009996,57.01540730999841,53445.80621952
2025-02-27,05:00:16.000,58,11081903,13685,0,1740632415,12993.486761560001,57.03655470000376,53445.89705208
2025-02-27,05:00:17.000,58,11081888,13725,0,1740632416,12993.466552630001,57.00835817999905,53445.93198768001
2025-02-27,05:00:18.000,58,11081946,13765,0,1740632417,12993.513706799997,57.01540730999841,53445.94596192
2025-02-27,05:00:19.000,58,11081902,13885,0,1740632418,12993.466552630001,57.00130904999969,53446.00185888001
2025-02-27,05:00:20.000,58,11081923,13605,0,1740632419,12993.493497869997,56.959014270003536,53446.07173008001
2025-02-27,05:00:21.000,58,11081924,13525,0,1740632420,12993.506970490002,56.98721079000097,53446.10666568
2025-02-27,05:00:22.000,58,11081901,13365,0,1740632421,12993.527179420002,56.973112530002254,53446.183524
2025-02-27,05:00:23.000,58,11081880,13565,0,1740632422,12993.527179420002,56.966063400002895,53446.16256264
2025-02-27,05:00:24.000,58,11081890,13565,0,1740632423,12993.634960379997,56.966063400002895,53446.20448536
2025-02-27,05:00:25.000,58,11081962,13525,0,1740632424,12993.641696689992,56.99425992000033,53446.27435656
2025-02-27,05:00:26.000,58,11081938,13485,0,1740632425,12993.661905619992,56.966063400002895,53446.2533952
2025-02-27,05:00:27.000,58,11081915,13765,0,1740632426,12993.655169309997,56.959014270003536,53446.30230504
2025-02-27,05:00:28.000,58,11081929,13565,0,1740632427,12993.709059790002,56.94491601000482,53446.38615048001
2025-02-27,05:00:29.000,58,11081913,13725,0,1740632428,12993.702323479993,56.90262123000139,53446.393137600004
2025-02-27,05:00:30.000,58,11081931,13485,0,1740632429,12993.729268720002,56.88147384000331,53446.42108608
2025-02-27,05:00:31.000,58,11081926,13365,0,1740632430,12993.736005029998,56.84622818999924,53446.45602168001
2025-02-27,05:00:32.000,58,11081943,13685,0,1740632431,12993.776422889998,56.8532773199986,53446.52589288001
2025-02-27,05:00:33.000,58,11081910,13885,0,1740632432,12993.789895509988,56.83917905999988,53446.60275120001
2025-02-27,05:00:34.000,58,11081940,13485,0,1740632433,12993.776422889998,56.82508080000116,53446.65166104001
2025-02-27,05:00:35.000,58,11081888,13365,0,1740632434,12993.810104439988,56.81098254000244,53446.62371256001
2025-02-27,05:00:36.000,58,11081881,13285,0,1740632435,12993.830313369988,56.796884280003724,53446.6376868
2025-02-27,05:00:37.000,58,11081861,13605,0,1740632436,12993.810104439988,56.80393341000308,53446.72153224001
2025-02-27,05:00:38.000,58,11081876,13405,0,1740632437,12993.789895509988,56.77573688999837,53446.71454512
2025-02-27,05:00:39.000,58,11081899,13445,0,1740632438,12993.769686580003,56.76163862999965,53446.728519360004
2025-02-27,05:00:40.000,58,11081921,13405,0,1740632439,12993.749477650003,56.740491240001575,53446.75646784
2025-02-27,05:00:41.000,58,11081900,13325,0,1740632440,12993.729268720002,56.71229472000414,53446.798390560005
2025-02-27,05:00:42.000,58,11081945,13645,0,1740632441,12993.695587169997,56.691147329998785,53446.78441632
2025-02-27,05:00:43.000,58,11081843,13565,0,1740632442,12993.709059790002,56.64180342000327,53446.8123648
2025-02-27,05:00:44.000,58,11081882,13445,0,1740632443,12993.695587169997,56.677049070000066,53446.82633904
2025-02-27,05:00:45.000,58,11081928,13725,0,1740632444,12993.688850860002,56.64885255000263,53446.8123648
2025-02-27,05:00:46.000,58,11081871,13885,0,1740632445,12993.661905619992,56.63475429000391,53446.847300400004
2025-02-27,05:00:47.000,58,11081936,13445,0,1740632446,12993.608015140002,56.57836125000176,53446.85428752
2025-02-27,05:00:48.000,58,11081894,13405,0,1740632447,12993.621487759992,56.557213860003685,53446.85428752
2025-02-27,05:00:49.000,58,11081873,13445,0,1740632448,12993.581069899992,56.557213860003685,53446.847300400004
2025-02-27,05:00:50.000,58,11081885,13605,0,1740632449,12993.567597280002,56.53606646999833,53446.896210240004
2025-02-27,05:00:51.000,58,11081904,14045,0,1740632450,12993.547388350002,56.507869950000895,53446.882236
2025-02-27,05:00:52.000,58,11081888,14045,0,1740632451,12993.560860969992,56.451476909998746,53446.896210240004
2025-02-27,05:00:53.000,58,11081886,13765,0,1740632452,12993.554124659997,56.38098560999788,53446.85428752
2025-02-27,05:00:54.000,58,11081866,13405,0,1740632453,12993.608015140002,56.36688734999916,53446.87524888
2025-02-27,05:00:55.000,58,11081871,13325,0,1740632454,12993.560860969992,56.37393647999852,53446.87524888
2025-02-27,05:00:56.000,58,11081908,13365,0,1740632455,12993.486761560001,56.31754344000365,53446.85428752
2025-02-27,05:00:57.000,58,11081924,13965,0,1740632456,12993.506970490002,56.2611504000015,53446.85428752
2025-02-27,05:00:58.000,58,11081938,13605,0,1740632457,12993.533915729997,56.20475735999935,53446.91018448001
2025-02-27,05:00:59.000,58,11081890,13605,0,1740632458,12993.520443109992,56.162462580003194,53446.87524888
2025-02-27,05:01:00.000,58,11081871,13085,0,1740632459,12993.567597280002,56.106069540001045,53446.966081440005
2025-02-27,05:01:01.000,58,11081902,13765,0,1740632460,12993.601278829992,56.00033259000338,53446.91018448001
2025-02-27,05:01:02.000,58,11081911,13605,0,1740632461,12993.655169309997,55.93689042000187,53446.94512008
2025-02-27,05:01:03.000,58,11081867,13285,0,1740632462,12993.742741339993,55.83820260000357,53446.9521072
2025-02-27,05:01:04.000,58,11081887,13525,0,1740632463,12993.776422889998,55.7677113000027,53446.97306856
2025-02-27,05:01:05.000,58,11081914,13405,0,1740632464,12993.816840749998,55.71836738999991,53447.00101704
2025-02-27,05:01:06.000,58,11081945,13485,0,1740632465,12993.877467539998,55.6690234800044,53447.014991280004
2025-02-27,05:01:07.000,58,11081912,13685,0,1740632466,12993.917885399998,55.59853218000353,53447.0219784
2025-02-27,05:01:08.000,58,11081889,13525,0,1740632467,12993.971775879989,55.58443392000481,53446.98005568
2025-02-27,05:01:09.000,58,11081946,13685,0,1740632468,12993.985248499994,55.57033565999882,53447.07787536001
2025-02-27,05:01:10.000,58,11081906,13925,0,1740632469,12993.971775879989,55.520991750003304,53447.05691400001
2025-02-27,05:01:11.000,58,11081893,13405,0,1740632470,12993.991984809989,55.464598710001155,53447.0918496
2025-02-27,05:01:12.000,58,11081955,13285,0,1740632471,12994.012193739989,55.422303929997724,53447.084862480006
2025-02-27,05:01:13.000,58,11081890,13405,0,1740632472,12994.045875289994,55.39410741000029,53447.09883672
2025-02-27,05:01:14.000,58,11081867,14005,0,1740632473,12994.03240266999,55.33771436999814,53447.12678520001
2025-02-27,05:01:15.000,58,11081887,13405,0,1740632474,12994.005457429994,55.32361610999942,53447.14774656
2025-02-27,05:01:16.000,58,11081892,13565,0,1740632475,12993.985248499994,55.30246872000134,53447.182682160004
2025-02-27,05:01:17.000,58,11081868,13365,0,1740632476,12993.938094329998,55.27427220000391,53447.22460488001
2025-02-27,05:01:18.000,58,11081875,13805,0,1740632477,12993.904412779993,55.239026549999835,53447.252553360006
2025-02-27,05:01:19.000,58,11081910,13765,0,1740632478,12993.877467539998,55.22492829000112,53447.252553360006
2025-02-27,05:01:20.000,58,11081928,13605,0,1740632479,12993.789895509988,55.18968264000432,53447.29447608001
2025-02-27,05:01:21.000,58,11081860,13245,0,1740632480,12993.668641930002,55.12624047000281,53447.29447608001
2025-02-27,05:01:22.000,58,11081921,13765,0,1740632481,12993.661905619992,55.062798300001305,53447.30845032
2025-02-27,05:01:23.000,58,11081881,13605,0,1740632482,12993.614751449997,55.055749170001945,53447.30845032
2025-02-27,05:01:24.000,58,11081856,13765,0,1740632483,12993.621487759992,55.062798300001305,53447.3363988
2025-02-27,05:01:25.000,58,11081860,13245,0,1740632484,12993.554124659997,55.062798300001305,53447.3363988
2025-02-27,05:01:26.000,58,11081900,13725,0,1740632485,12993.547388350002,55.07689656000002,53447.399282880004
2025-02-27,05:01:27.000,58,11081924,13405,0,1740632486,12993.466552630001,55.09099481999874,53447.3363988
2025-02-27,05:01:28.000,58,11081888,13645,0,1740632487,12993.446343700001,55.112142210004095,53447.27351472001
2025-02-27,05:01:29.000,58,11081874,13565,0,1740632488,12993.432871079996,55.0980439499981,53447.399282880004
2025-02-27,05:01:30.000,58,11081889,13645,0,1740632489,12993.419398459991,55.0980439499981,53447.41325712001
2025-02-27,05:01:31.000,58,11081909,13565,0,1740632490,12993.392453219996,55.105093080004735,53447.38530864
2025-02-27,05:01:32.000,58,11081927,13845,0,1740632491,12993.405925840001,55.062798300001305,53447.41325712001
2025-02-27,05:01:33.000,58,11081889,13405,0,1740632492,12993.419398459991,55.048700040002586,53447.44120560001
2025-02-27,05:01:34.000,58,11081880,13605,0,1740632493,12993.392453219996,55.04165091000323,53447.43421848
2025-02-27,05:01:35.000,58,11081922,13445,0,1740632494,12993.412662149996,55.020503519997874,53447.469154080005
2025-02-27,05:01:36.000,58,11081886,13485,0,1740632495,12993.426134770001,55.013454389998515,53447.4761412
2025-02-27,05:01:37.000,58,11081923,13525,0,1740632496,12993.480025249992,55.013454389998515,53447.49710256
2025-02-27,05:01:38.000,58,11081857,13525,0,1740632497,12993.486761560001,55.020503519997874,53447.518063920004
2025-02-27,05:01:39.000,58,11081831,13925,0,1740632498,12993.506970490002,55.020503519997874,53447.52505104
2025-02-27,05:01:40.000,58,11081893,14005,0,1740632499,12993.493497869997,54.999356129999796,53447.58094800001
2025-02-27,05:01:41.000,58,11081862,13565,0,1740632500,12993.560860969992,55.013454389998515,53447.62985784001
2025-02-27,05:01:42.000,58,11081931,13525,0,1740632501,12993.554124659997,55.006405259999156,53447.59492224
2025-02-27,05:01:43.000,58,11081916,13485,0,1740632502,12993.587806210002,54.99230700000044,53447.6508192
2025-02-27,05:01:44.000,58,11081932,13085,0,1740632503,12993.594542519997,55.013454389998515,53447.65780632001
2025-02-27,05:01:45.000,58,11081929,13685,0,1740632504,12993.614751449997,55.055749170001945,53447.64383208
2025-02-27,05:01:46.000,58,11081910,13645,0,1740632505,12993.601278829992,55.055749170001945,53447.69274192
2025-02-27,05:01:47.000,58,11081908,13645,0,1740632506,12993.594542519997,55.048700040002586,53447.69972904001
2025-02-27,05:01:48.000,58,11081890,14045,0,1740632507,12993.540652039992,55.069847430000664,53447.7206904
2025-02-27,05:01:49.000,58,11081867,13565,0,1740632508,12993.560860969992,55.112142210004095,53447.74863888001
2025-02-27,05:01:50.000,58,11081916,13245,0,1740632509,12993.493497869997,55.112142210004095,53447.74863888001
2025-02-27,05:01:51.000,58,11081902,13925,0,1740632510,12993.426134770001,55.14033873000153,53447.78357448
2025-02-27,05:01:52.000,58,11081902,13445,0,1740632511,12993.338562739991,55.182633509997686,53447.804535840005
2025-02-27,05:01:53.000,58,11081939,13205,0,1740632512,12993.291408569996,55.21787916000176,53447.83947144
2025-02-27,05:01:54.000,58,11081912,13485,0,1740632513,12993.250990709996,55.26017393999791,53447.78357448
2025-02-27,05:01:55.000,58,11081902,13605,0,1740632514,12993.210572849996,55.295419590001984,53447.8604328
2025-02-27,05:01:56.000,58,11081895,13725,0,1740632515,12993.20383654,55.30246872000134,53447.86741992001
2025-02-27,05:01:57.000,58,11081901,13845,0,1740632516,12993.14320975,55.33771436999814,53447.84645856001
2025-02-27,05:01:58.000,58,11081848,13485,0,1740632517,12993.11626450999,55.35886176000349,53447.88139416
2025-02-27,05:01:59.000,58,11081933,13445,0,1740632518,12993.11626450999,55.38000915000157,53447.902355520004
2025-02-27,05:02:00.000,58,11081898,13805,0,1740632519,12993.07584664999,55.408205669999006,53447.96523960001
2025-02-27,05:02:01.000,58,11081947,13205,0,1740632520,12993.06237403,55.44345132000308,53447.89536840001
2025-02-27,05:02:02.000,58,11081922,13325,0,1740632521,12993.028692479995,55.457549580001796,53447.94427824001
2025-02-27,05:02:03.000,58,11081908,13285,0,1740632522,12992.99501092999,55.47869696999987,53447.89536840001
2025-02-27,05:02:04.000,58,11081883,13365,0,1740632523,12992.94112045,55.5562374000001,53447.95825248
2025-02-27,05:02:05.000,58,11081907,13965,0,1740632524,12992.90070259,55.520991750003304,53447.94427824001
2025-02-27,05:02:06.000,58,11081859,13685,0,1740632525,12992.89396627999,55.54213914000138,53447.972226720005
2025-02-27,05:02:07.000,58,11081869,13885,0,1740632526,12992.806394249994,55.513942620003945,53447.95825248
2025-02-27,05:02:08.000,58,11081913,13485,0,1740632527,12992.806394249994,55.49279522999859,53447.95126536
2025-02-27,05:02:09.000,58,11081901,13685,0,1740632528,12992.772712699989,55.47869696999987,53447.95825248
2025-02-27,05:02:10.000,58,11081920,13365,0,1740632529,12992.765976389994,55.422303929997724,53447.97921384
2025-02-27,05:02:11.000,58,11081847,13325,0,1740632530,12992.765976389994,55.40115653999965,53447.90934264
2025-02-27,05:02:12.000,58,11081903,13125,0,1740632531,12992.772712699989,55.37296002000221,53447.94427824001
2025-02-27,05:02:13.000,58,11081925,13525,0,1740632532,12992.786185319994,55.36591089000285,53447.95126536
2025-02-27,05:02:14.000,58,11081879,13725,0,1740632533,12992.85354841999,55.32361610999942,53447.90934264
2025-02-27,05:02:15.000,58,11081946,13565,0,1740632534,12992.880493659999,55.26722307000455,53447.923316880006
2025-02-27,05:02:16.000,58,11081908,13605,0,1740632535,12992.880493659999,55.27427220000391,53447.93729112
2025-02-27,05:02:17.000,58,11081872,13485,0,1740632536,12992.95459306999,55.231977420000476,53447.88139416
2025-02-27,05:02:18.000,58,11081938,13925,0,1740632537,12992.98153831,55.19673177000368,53447.95126536
2025-02-27,05:02:19.000,58,11081913,13285,0,1740632538,12992.98153831,55.20378090000304,53447.874407040006
2025-02-27,05:02:20.000,58,11081918,13405,0,1740632539,12993.00174724,55.17558437999833,53447.8604328
2025-02-27,05:02:21.000,58,11081890,13565,0,1740632540,12992.968065689995,55.19673177000368,53447.88139416
2025-02-27,05:02:22.000,58,11081936,13645,0,1740632541,12992.947856759994,55.231977420000476,53447.83248432
2025-02-27,05:02:23.000,58,11081895,13565,0,1740632542,12992.94112045,55.26017393999791,53447.84645856001
2025-02-27,05:02:24.000,58,11081866,13605,0,1740632543,12992.92091152,55.281321330003266,53447.874407040006
2025-02-27,05:02:25.000,58,11081867,13405,0,1740632544,12992.91417520999,55.3095178500007,53447.902355520004
2025-02-27,05:02:26.000,58,11081867,13925,0,1740632545,12992.87375734999,55.3095178500007,53447.86741992001
2025-02-27,05:02:27.000,58,11081873,13325,0,1740632546,12992.846812109994,55.31656698000006,53447.83947144
2025-02-27,05:02:28.000,58,11081904,13405,0,1740632547,12992.813130559989,55.35181263000413,53447.79754872001
2025-02-27,05:02:29.000,58,11081923,13365,0,1740632548,12992.786185319994,55.36591089000285,53447.83248432
2025-02-27,05:02:30.000,58,11081927,13605,0,1740632549,12992.752503769989,55.36591089000285,53447.82549720001
2025-02-27,05:02:31.000,58,11081942,13725,0,1740632550,12992.718822219998,55.38000915000157,53447.76960024
2025-02-27,05:02:32.000,58,11081942,13365,0,1740632551,12992.698613289998,55.344763500004774,53447.76261312
2025-02-27,05:02:33.000,58,11081890,13645,0,1740632552,12992.685140669993,55.27427220000391,53447.79754872001
2025-02-27,05:02:34.000,58,11081896,13645,0,1740632553,12992.631250189988,55.246075679999194,53447.72767752001
2025-02-27,05:02:35.000,58,11081888,13325,0,1740632554,12992.624513879993,55.239026549999835,53447.72767752001
2025-02-27,05:02:36.000,58,11081955,13365,0,1740632555,12992.624513879993,55.231977420000476,53447.734664640004
2025-02-27,05:02:37.000,58,11081936,13445,0,1740632556,12992.637986499998,55.2108300300024,53447.7206904
2025-02-27,05:02:38.000,58,11081867,13765,0,1740632557,12992.637986499998,55.20378090000304,53447.71370328
2025-02-27,05:02:39.000,58,11081876,13925,0,1740632558,12992.691876979989,55.231977420000476,53447.74863888001
2025-02-27,05:02:40.000,58,11081872,13645,0,1740632559,12992.658195429998,55.20378090000304,53447.72767752001
2025-02-27,05:02:41.000,58,11081929,13445,0,1740632560,12992.637986499998,55.18968264000432,53447.69274192
2025-02-27,05:02:42.000,58,11081916,13485,0,1740632561,12992.611041259988,55.182633509997686,53447.65780632001
2025-02-27,05:02:43.000,58,11081932,13405,0,1740632562,12992.611041259988,55.20378090000304,53447.64383208
2025-02-27,05:02:44.000,58,11081870,13525,0,1740632563,12992.590832329988,55.16148611999961,53447.64383208
2025-02-27,05:02:45.000,58,11081890,14005,0,1740632564,12992.543678159993,55.18968264000432,53447.62985784001
2025-02-27,05:02:46.000,58,11081882,13325,0,1740632565,12992.563887089993,55.14738786000089,53447.67178056
2025-02-27,05:02:47.000,58,11081888,13485,0,1740632566,12992.543678159993,55.119191340003454,53447.67178056
2025-02-27,05:02:48.000,58,11081935,13325,0,1740632567,12992.543678159993,55.0980439499981,53447.6158836
2025-02-27,05:02:49.000,58,11081881,13645,0,1740632568,12992.543678159993,55.069847430000664,53447.62985784001
2025-02-27,05:02:50.000,58,11081907,13485,0,1740632569,12992.489787680002,55.062798300001305,53447.6508192
2025-02-27,05:02:51.000,58,11081902,13565,0,1740632570,12992.503260299993,55.08394568999938,53447.62287072
2025-02-27,05:02:52.000,58,11081907,13925,0,1740632571,12992.483051369993,55.006405259999156,53447.636844960005
2025-02-27,05:02:53.000,58,11081866,14245,0,1740632572,12992.476315059997,54.999356129999796,53447.60190936
2025-02-27,05:02:54.000,58,11081876,13565,0,1740632573,12992.483051369993,54.95001222000428,53447.55998664001
2025-02-27,05:02:55.000,58,11081894,13485,0,1740632574,12992.476315059997,54.97115961000236,53447.58094800001
2025-02-27,05:02:56.000,58,11081885,13405,0,1740632575,12992.530205540002,54.93591395999829,53447.539025280006
2025-02-27,05:02:57.000,58,11081854,13525,0,1740632576,12992.536941849998,54.90066831000149,53447.60190936
2025-02-27,05:02:58.000,58,11081897,13925,0,1740632577,12992.530205540002,54.81607875000191,53447.518063920004
2025-02-27,05:02:59.000,58,11081873,13525,0,1740632578,12992.523469229993,54.780833099997835,53447.59492224
2025-02-27,05:03:00.000,58,11081879,13765,0,1740632579,12992.550414470003,54.68919440999889,53447.55299952
2025-02-27,05:03:01.000,58,11081931,13405,0,1740632580,12992.557150779998,54.66804702000081,53447.60190936
2025-02-27,05:03:02.000,58,11081911,13525,0,1740632581,12992.550414470003,54.604604849999305,53447.62985784001
2025-02-27,05:03:03.000,58,11081919,13405,0,1740632582,12992.570623399988,54.5411626799978,53447.60190936
2025-02-27,05:03:04.000,58,11081896,13605,0,1740632583,12992.570623399988,54.5411626799978,53447.587935120006
2025-02-27,05:03:05.000,58,11081936,13645,0,1740632584,12992.590832329988,54.470671380004205,53447.55998664001
2025-02-27,05:03:06.000,58,11081914,14085,0,1740632585,12992.631250189988,54.435425730000134,53447.566973760004
2025-02-27,05:03:07.000,58,11081917,13445,0,1740632586,12992.658195429998,54.35083617000055,53447.5460124
2025-02-27,05:03:08.000,58,11081888,13285,0,1740632587,12992.725558529994,54.33673791000183,53447.55998664001
2025-02-27,05:03:09.000,58,11081912,13445,0,1740632588,12992.752503769989,54.30149225999776,53447.58094800001
2025-02-27,05:03:10.000,58,11081937,13565,0,1740632589,12992.813130559989,54.22395183000481,53447.6158836
2025-02-27,05:03:11.000,58,11081913,13685,0,1740632590,12992.840075799999,54.21690269999817,53447.59492224
2025-02-27,05:03:12.000,58,11081906,13365,0,1740632591,12992.907438899994,54.17460792000202,53447.60889648001
2025-02-27,05:03:13.000,58,11081881,13765,0,1740632592,12992.90070259,54.11821487999987,53447.60190936
2025-02-27,05:03:14.000,58,11081949,13765,0,1740632593,12992.95459306999,54.068870970004355,53447.636844960005
2025-02-27,05:03:15.000,58,11081937,13685,0,1740632594,12993.05563771999,54.04067444999964,53447.65780632001
2025-02-27,05:03:16.000,58,11081914,13605,0,1740632595,12993.11626450999,54.012477930002206,53447.69972904001
2025-02-27,05:03:17.000,58,11081845,13005,0,1740632596,12993.18362761,53.99133054000413,53447.69274192
2025-02-27,05:03:18.000,58,11081894,13645,0,1740632597,12993.22404547,53.92083924000326,53447.706716160006
2025-02-27,05:03:19.000,58,11081864,13245,0,1740632598,12993.22404547,53.89264271999855,53447.69274192
2025-02-27,05:03:20.000,58,11081882,13325,0,1740632599,12993.271199639996,53.88559358999919,53447.72767752001
2025-02-27,05:03:21.000,58,11081921,13925,0,1740632600,12993.318353809991,53.793954900000244,53447.76960024
2025-02-27,05:03:22.000,58,11081875,13445,0,1740632601,12993.338562739991,53.75166012000409,53447.81851008
2025-02-27,05:03:23.000,58,11081932,13765,0,1740632602,12993.34529905,53.68116882000322,53447.7905616
2025-02-27,05:03:24.000,58,11081898,13405,0,1740632603,12993.372244289996,53.66002142999787,53447.853445680004
2025-02-27,05:03:25.000,58,11081904,13445,0,1740632604,12993.405925840001,53.63182491000043,53447.84645856001
2025-02-27,05:03:26.000,58,11081905,13565,0,1740632605,12993.426134770001,53.58953013000428,53447.874407040006
2025-02-27,05:03:27.000,58,11081892,13525,0,1740632606,12993.426134770001,53.554284480000206,53447.81152296
2025-02-27,05:03:28.000,58,11081872,13885,0,1740632607,12993.466552630001,53.58248099999764,53447.88139416
2025-02-27,05:03:29.000,58,11081955,13645,0,1740632608,12993.480025249992,53.54018622000149,53447.89536840001
2025-02-27,05:03:30.000,58,11081938,14045,0,1740632609,12993.500234179992,53.561333609999565,53447.923316880006
2025-02-27,05:03:31.000,58,11081881,13565,0,1740632610,12993.446343700001,53.52608796000277,53447.902355520004
2025-02-27,05:03:32.000,58,11081899,13645,0,1740632611,12993.459816319992,53.54018622000149,53447.95126536
2025-02-27,05:03:33.000,58,11081881,13405,0,1740632612,12993.439607389992,53.57543186999828,53447.902355520004
2025-02-27,05:03:34.000,58,11081894,13925,0,1740632613,12993.419398459991,53.568382739998924,53447.99318808001
2025-02-27,05:03:35.000,58,11081886,13765,0,1740632614,12993.412662149996,53.58953013000428,53447.94427824001
2025-02-27,05:03:36.000,58,11081944,13525,0,1740632615,12993.466552630001,53.58953013000428,53448.02812368
2025-02-27,05:03:37.000,58,11081853,13365,0,1740632616,12993.459816319992,53.617726650001714,53447.97921384
2025-02-27,05:03:38.000,58,11081896,13725,0,1740632617,12993.513706799997,53.57543186999828,53448.03511080001
2025-02-27,05:03:39.000,58,11081892,13805,0,1740632618,12993.486761560001,53.59657926000364,53448.03511080001
2025-02-27,05:03:40.000,58,11081869,13525,0,1740632619,12993.506970490002,53.59657926000364,53448.021136560004
2025-02-27,05:03:41.000,58,11081882,13565,0,1740632620,12993.540652039992,53.603628390002996,53448.05607216
2025-02-27,05:03:42.000,58,11081897,13445,0,1740632621,12993.493497869997,53.58953013000428,53448.091007760006
2025-02-27,05:03:43.000,58,11081896,13765,0,1740632622,12993.506970490002,53.58248099999764,53448.104982
2025-02-27,05:03:44.000,58,11081883,13245,0,1740632623,12993.533915729997,53.568382739998924,53448.14690472
2025-02-27,05:03:45.000,58,11081892,13685,0,1740632624,12993.540652039992,53.51198970000405,53448.13293048001
2025-02-27,05:03:46.000,58,11081929,13765,0,1740632625,12993.527179420002,53.51198970000405,53448.16786608
2025-02-27,05:03:47.000,58,11081840,13485,0,1740632626,12993.527179420002,53.48379317999934,53448.14690472
2025-02-27,05:03:48.000,58,11081859,13565,0,1740632627,12993.547388350002,53.434449270003824,53448.18184032001
2025-02-27,05:03:49.000,58,11081873,13365,0,1740632628,12993.581069899992,53.40625274999911,53448.188827440004
2025-02-27,05:03:50.000,58,11081908,13325,0,1740632629,12993.540652039992,53.34985971000424,53448.22376304
2025-02-27,05:03:51.000,58,11081934,13605,0,1740632630,12993.587806210002,53.321663189999526,53448.22376304
2025-02-27,05:03:52.000,58,11081912,13965,0,1740632631,12993.567597280002,53.27936841000337,53448.27966000001
2025-02-27,05:03:53.000,58,11081891,13605,0,1740632632,12993.621487759992,53.23707362999994,53448.34254408
2025-02-27,05:03:54.000,58,11081906,13285,0,1740632633,12993.594542519997,53.16658232999907,53448.34953120001
2025-02-27,05:03:55.000,58,11081936,13645,0,1740632634,12993.560860969992,53.12428755000292,53448.3145956
2025-02-27,05:03:56.000,58,11081901,13325,0,1740632635,12993.567597280002,53.04674712000269,53448.39145392
2025-02-27,05:03:57.000,58,11081921,13285,0,1740632636,12993.547388350002,52.94805930000439,53448.37049256001
2025-02-27,05:03:58.000,58,11081910,13845,0,1740632637,12993.493497869997,52.84937147999881,53448.44036376
2025-02-27,05:03:59.000,58,11081876,13445,0,1740632638,12993.473288939997,52.81412583000201,53448.4892736
2025-02-27,05:04:00.000,58,11081901,13565,0,1740632639,12993.453080009996,52.72248714000307,53448.44735088001
2025-02-27,05:04:01.000,58,11081896,13645,0,1740632640,12993.439607389992,52.66609410000092,53448.51722208001
2025-02-27,05:04:02.000,58,11081860,13925,0,1740632641,12993.392453219996,52.574455410001974,53448.5591448
2025-02-27,05:04:03.000,58,11081878,13365,0,1740632642,12993.365507980001,52.518062369999825,53448.55215768
2025-02-27,05:04:04.000,58,11081891,13405,0,1740632643,12993.352035359996,52.48281672000303,53448.5591448
2025-02-27,05:04:05.000,58,11081903,13205,0,1740632644,12993.338562739991,52.398227160003444,53448.5591448
2025-02-27,05:04:06.000,58,11081916,13925,0,1740632645,12993.34529905,52.341834120001295,53448.65696448
2025-02-27,05:04:07.000,58,11081910,13925,0,1740632646,12993.34529905,52.31363760000386,53448.66395160001
2025-02-27,05:04:08.000,58,11081929,13445,0,1740632647,12993.392453219996,52.285441079999146,53448.6988872
2025-02-27,05:04:09.000,58,11081901,13845,0,1740632648,12993.432871079996,52.25019543000235,53448.70587432001
2025-02-27,05:04:10.000,58,11081910,13445,0,1740632649,12993.439607389992,52.23609717000363,53448.73382280001
2025-02-27,05:04:11.000,58,11081890,13405,0,1740632650,12993.466552630001,52.23609717000363,53448.73382280001
2025-02-27,05:04:12.000,58,11081897,13205,0,1740632651,12993.520443109992,52.25724456000171,53448.77574552
2025-02-27,05:04:13.000,58,11081899,13965,0,1740632652,12993.547388350002,52.26429369000107,53448.810681120005
2025-02-27,05:04:14.000,58,11081920,13645,0,1740632653,12993.567597280002,52.285441079999146,53448.83164248001
2025-02-27,05:04:15.000,58,11081906,13925,0,1740632654,12993.608015140002,52.341834120001295,53448.8386296
2025-02-27,05:04:16.000,58,11081905,13845,0,1740632655,12993.628224070002,52.327735860002576,53448.87356520001
2025-02-27,05:04:17.000,58,11081904,13605,0,1740632656,12993.614751449997,52.391178030004085,53448.89452656
2025-02-27,05:04:18.000,58,11081907,13845,0,1740632657,12993.668641930002,52.41232542000216,53448.95042352001
2025-02-27,05:04:19.000,58,11081880,13845,0,1740632658,12993.661905619992,52.525111499999184,53448.99933336001
2025-02-27,05:04:20.000,58,11081881,14045,0,1740632659,12993.688850860002,52.54625889000454,53449.00632048
2025-02-27,05:04:21.000,58,11081922,14285,0,1740632660,12993.648433000002,52.59560280000005,53449.11112728
2025-02-27,05:04:22.000,58,11081909,13405,0,1740632661,12993.628224070002,52.63789758000348,53449.09016592001
2025-02-27,05:04:23.000,58,11081887,13765,0,1740632662,12993.641696689992,52.70838888000435,53449.10414016
2025-02-27,05:04:24.000,58,11081911,13485,0,1740632663,12993.608015140002,52.785929310004576,53449.16702424001
2025-02-27,05:04:25.000,58,11081908,13525,0,1740632664,12993.567597280002,52.81412583000201,53449.16003712
2025-02-27,05:04:26.000,58,11081881,13445,0,1740632665,12993.560860969992,52.87756800000352,53449.2229212
2025-02-27,05:04:27.000,58,11081909,13365,0,1740632666,12993.540652039992,52.933961039998394,53449.25086968
2025-02-27,05:04:28.000,58,11081939,13845,0,1740632667,12993.520443109992,52.976255820001825,53449.28580528001
2025-02-27,05:04:29.000,58,11081920,13525,0,1740632668,12993.493497869997,52.976255820001825,53449.33471512001
2025-02-27,05:04:30.000,58,11081924,13965,0,1740632669,12993.446343700001,52.9974032099999,53449.30676664001
2025-02-27,05:04:31.000,58,11081949,13565,0,1740632670,12993.473288939997,53.025599730004615,53449.37663784001
2025-02-27,05:04:32.000,58,11081904,13485,0,1740632671,12993.459816319992,53.05379625000205,53449.39061208
2025-02-27,05:04:33.000,58,11081929,13685,0,1740632672,12993.486761560001,53.06084538000141,53449.46048328
2025-02-27,05:04:34.000,58,11081927,13525,0,1740632673,12993.473288939997,53.06789451000077,53449.48843176
2025-02-27,05:04:35.000,58,11081929,13805,0,1740632674,12993.513706799997,53.025599730004615,53449.50939312
2025-02-27,05:04:36.000,58,11081879,13485,0,1740632675,12993.506970490002,53.07494364000013,53449.52336736001
2025-02-27,05:04:37.000,58,11081912,13205,0,1740632676,12993.574333589997,53.10314016000484,53449.64214840001
2025-02-27,05:04:38.000,58,11081915,13845,0,1740632677,12993.614751449997,53.1101892900042,53449.68407112
2025-02-27,05:04:39.000,58,11081929,13485,0,1740632678,12993.675378239997,53.096091029998206,53449.73298096
2025-02-27,05:04:40.000,58,11081955,13485,0,1740632679,12993.675378239997,53.07494364000013,53449.73298096
2025-02-27,05:04:41.000,58,11081941,13605,0,1740632680,12993.715796099998,53.07494364000013,53449.767916560006
2025-02-27,05:04:42.000,58,11081874,13685,0,1740632681,12993.789895509988,53.07494364000013,53449.82381352
2025-02-27,05:04:43.000,58,11081880,13765,0,1740632682,12993.857258609998,53.06084538000141,53449.89368472
2025-02-27,05:04:44.000,58,11081910,13285,0,1740632683,12993.931358019989,53.06084538000141,53449.90067184
2025-02-27,05:04:45.000,58,11081911,13205,0,1740632684,12994.03240266999,53.08904189999885,53450.00547864001
2025-02-27,05:04:46.000,58,11081883,13405,0,1740632685,12994.079556839999,53.04674712000269,53450.01945288
2025-02-27,05:04:47.000,58,11081919,13405,0,1740632686,12994.15365624999,53.05379625000205,53450.0613756
2025-02-27,05:04:48.000,58,11081902,13445,0,1740632687,12994.207546729995,53.03969799000333,53450.103298320006
2025-02-27,05:04:49.000,58,11081927,13165,0,1740632688,12994.33553661999,53.025599730004615,53450.11028544
2025-02-27,05:04:50.000,58,11081917,14045,0,1740632689,12994.38269079,52.99035408000054,53450.19413088001
2025-02-27,05:04:51.000,58,11081955,13405,0,1740632690,12994.45679019999,53.00445233999926,53450.25701496
2025-02-27,05:04:52.000,58,11081891,13285,0,1740632691,12994.490471749996,52.983304950001184,53450.270989200006
2025-02-27,05:04:53.000,58,11081883,13605,0,1740632692,12994.54436223,52.95510843000375,53450.27797632
2025-02-27,05:04:54.000,58,11081892,13245,0,1740632693,12994.584780090001,52.96215756000311,53450.36182176001
2025-02-27,05:04:55.000,58,11081917,13445,0,1740632694,12994.611725329996,52.95510843000375,53450.34784752
2025-02-27,05:04:56.000,58,11081913,13685,0,1740632695,12994.665615810001,52.976255820001825,53450.42470584
2025-02-27,05:04:57.000,58,11081866,13485,0,1740632696,12994.726242600002,52.9974032099999,53450.42470584
2025-02-27,05:04:58.000,58,11081894,13605,0,1740632697,12994.746451530002,52.96215756000311,53450.536499760005
2025-02-27,05:04:59.000,58,11081911,13405,0,1740632698,12994.766660460002,52.94805930000439,53450.487589920005
2025-02-27,05:05:00.000,58,11081922,13325,0,1740632699,12994.813814629997,52.99035408000054,53450.606370960006
2025-02-27,05:05:01.000,58,11081901,13325,0,1740632700,12994.854232489997,53.00445233999926,53450.57842248001
2025-02-27,05:05:02.000,58,11081906,13405,0,1740632701,12994.860968799992,53.01150146999862,53450.56444824
2025-02-27,05:05:03.000,58,11081869,13525,0,1740632702,12994.901386659993,53.06084538000141,53450.64829368001
2025-02-27,05:05:04.000,58,11081878,13405,0,1740632703,12994.921595589993,53.03969799000333,53450.66226792
2025-02-27,05:05:05.000,58,11081908,13325,0,1740632704,12994.988958690003,53.06084538000141,53450.6902164
2025-02-27,05:05:06.000,58,11081904,13285,0,1740632705,12994.982222379993,53.07494364000013,53450.69720352001
2025-02-27,05:05:07.000,58,11081938,14005,0,1740632706,12994.988958690003,53.096091029998206,53450.7600876
2025-02-27,05:05:08.000,58,11081920,13525,0,1740632707,12995.022640239993,53.1101892900042,53450.822971680005
2025-02-27,05:05:09.000,58,11081908,13405,0,1740632708,12995.036112859998,53.16658232999907,53450.79502320001
2025-02-27,05:05:10.000,58,11081896,13445,0,1740632709,12995.042849169993,53.145434940000996,53450.86489440001
2025-02-27,05:05:11.000,58,11081935,13285,0,1740632710,12995.083267029993,53.13133668000228,53450.84393304001
2025-02-27,05:05:12.000,58,11081878,13245,0,1740632711,12995.116948579998,53.152484070000355,53450.91380424001
2025-02-27,05:05:13.000,58,11081897,13605,0,1740632712,12995.157366439998,53.17363145999843,53450.93476560001
2025-02-27,05:05:14.000,58,11081894,13525,0,1740632713,12995.224729539994,53.18068058999779,53450.990662560005
2025-02-27,05:05:15.000,58,11081870,13245,0,1740632714,12995.25167477999,53.13838581000164,53451.06053376001
2025-02-27,05:05:16.000,58,11081949,13445,0,1740632715,12995.265147399994,53.18068058999779,53451.09546936
2025-02-27,05:05:17.000,58,11081934,13445,0,1740632716,12995.325774189994,53.208877110002504,53451.10245648001
2025-02-27,05:05:18.000,58,11081926,13525,0,1740632717,12995.37966467,53.22297537000122,53451.109443600006
2025-02-27,05:05:19.000,58,11081910,13405,0,1740632718,12995.42008253,53.25117188999866,53451.1443792
2025-02-27,05:05:20.000,58,11081959,13685,0,1740632719,12995.45376407999,53.28641754000273,53451.2142504
2025-02-27,05:05:21.000,58,11081897,13685,0,1740632720,12995.507654559995,53.30051580000145,53451.256173120004
2025-02-27,05:05:22.000,58,11081867,13365,0,1740632721,12995.52112718,53.30756493000081,53451.36097992
2025-02-27,05:05:23.000,58,11081907,13445,0,1740632722,12995.54133611,53.328712319998886,53451.36097992
2025-02-27,05:05:24.000,58,11081874,13885,0,1740632723,12995.58175397,53.392154490000394,53451.38194128
2025-02-27,05:05:25.000,58,11081912,13605,0,1740632724,12995.608699209995,53.39920361999975,53451.43085112
2025-02-27,05:05:26.000,58,11081932,13285,0,1740632725,12995.6019629,53.41330187999847,53451.47277384
2025-02-27,05:05:27.000,58,11081926,13645,0,1740632726,12995.56154504,53.385105360001035,53451.5286708
2025-02-27,05:05:28.000,58,11081881,13525,0,1740632727,12995.53459979999,53.427400140004465,53451.53565792001
2025-02-27,05:05:29.000,58,11081889,13565,0,1740632728,12995.548072419995,53.385105360001035,53451.62649048
2025-02-27,05:05:30.000,58,11081905,13645,0,1740632729,12995.49418193999,53.321663189999526,53451.64046472
2025-02-27,05:05:31.000,58,11081846,13605,0,1740632730,12995.507654559995,53.29346667000209,53451.68238744001
2025-02-27,05:05:32.000,58,11081956,13565,0,1740632731,12995.51439086999,53.23002450000058,53451.76623288
2025-02-27,05:05:33.000,58,11081851,13485,0,1740632732,12995.54133611,53.21592624000186,53451.83610408
2025-02-27,05:05:34.000,58,11081921,13485,0,1740632733,12995.57501765999,53.18068058999779,53451.89200104001
2025-02-27,05:05:35.000,58,11081939,13645,0,1740632734,12995.61543551999,53.13133668000228,53451.926936640004
2025-02-27,05:05:36.000,58,11081891,13605,0,1740632735,12995.62217183,53.10314016000484,53451.996807840005
2025-02-27,05:05:37.000,58,11081919,13765,0,1740632736,12995.64238076,53.08199276999949,53452.03873056001
2025-02-27,05:05:38.000,58,11081919,13605,0,1740632737,12995.68279862,53.025599730004615,53452.0527048
2025-02-27,05:05:39.000,58,11081877,13805,0,1740632738,12995.68279862,53.01150146999862,53452.08764040001
2025-02-27,05:05:40.000,58,11081895,13325,0,1740632739,12995.709743859996,52.969206690002466,53452.13655024001
2025-02-27,05:05:41.000,58,11081871,13445,0,1740632740,12995.729952789996,52.94805930000439,53452.24135704
2025-02-27,05:05:42.000,58,11081966,13325,0,1740632741,12995.756898029991,52.87756800000352,53452.283279760006
2025-02-27,05:05:43.000,58,11081870,13485,0,1740632742,12995.797315889991,52.80707670000265,53452.31821536
2025-02-27,05:05:44.000,58,11081920,13285,0,1740632743,12995.783843270001,52.72248714000307,53452.332189600005
2025-02-27,05:05:45.000,58,11081864,13445,0,1740632744,12995.790579579996,52.72248714000307,53452.45795776
2025-02-27,05:05:46.000,58,11081867,13645,0,1740632745,12995.810788509996,52.687241489998996,53452.41603504
2025-02-27,05:05:47.000,58,11081885,14045,0,1740632746,12995.790579579996,52.63789758000348,53452.499880480005
2025-02-27,05:05:48.000,58,11081879,13765,0,1740632747,12995.830997439996,52.6519958400022,53452.55577744
2025-02-27,05:05:49.000,58,11081930,13445,0,1740632748,12995.837733749991,52.63084845000412,53452.56276456001
2025-02-27,05:05:50.000,58,11081897,13525,0,1740632749,12995.837733749991,52.59560280000005,53452.58372592
2025-02-27,05:05:51.000,58,11081863,13765,0,1740632750,12995.851206369996,52.60970105999877,53452.6815456
2025-02-27,05:05:52.000,58,11081921,13525,0,1740632751,12995.945514710002,52.60265192999941,53452.69551984
2025-02-27,05:05:53.000,58,11081872,13965,0,1740632752,12995.958987329992,52.54625889000454,53452.786352400006
2025-02-27,05:05:54.000,58,11081934,13645,0,1740632753,12995.999405189992,52.511013240000466,53452.80032664
2025-02-27,05:05:55.000,58,11081901,13685,0,1740632754,12996.127395080002,52.511013240000466,53452.85622360001
2025-02-27,05:05:56.000,58,11081913,13285,0,1740632755,12996.208230800003,52.525111499999184,53452.89814632001
2025-02-27,05:05:57.000,58,11081969,13525,0,1740632756,12996.329484379989,52.54625889000454,53452.96801752
2025-02-27,05:05:58.000,58,11081874,13445,0,1740632757,12996.437265339999,52.5533080200039,53453.04487584001
2025-02-27,05:05:59.000,58,11081875,13485,0,1740632758,12996.57872785,52.59560280000005,53453.14269552001
2025-02-27,05:06:00.000,58,11081896,13565,0,1740632759,12996.706717739995,52.63789758000348,53453.2754508
2025-02-27,05:06:01.000,58,11081831,13685,0,1740632760,12996.787553459995,52.694290619998355,53453.31038640001
2025-02-27,05:06:02.000,58,11081962,13365,0,1740632761,12996.89533441999,52.68019235999964,53453.387244720005
2025-02-27,05:06:03.000,58,11081858,13605,0,1740632762,12996.996379069991,52.71543801000371,53453.44314168
2025-02-27,05:06:04.000,58,11081885,13765,0,1740632763,12997.110896339997,52.736585400001786,53453.57589696001
2025-02-27,05:06:05.000,58,11081909,13325,0,1740632764,12997.191732059997,52.81412583000201,53453.59685832001
2025-02-27,05:06:06.000,58,11081873,13565,0,1740632765,12997.252358849997,52.84232234999945,53453.69467800001
2025-02-27,05:06:07.000,58,11081909,13405,0,1740632766,12997.339930879993,52.8634697400048,53453.82743328
2025-02-27,05:06:08.000,58,11081860,13925,0,1740632767,12997.427502909988,52.89166626000224,53453.92525296
2025-02-27,05:06:09.000,58,11081848,13565,0,1740632768,12997.474657079998,52.89166626000224,53453.98813704
2025-02-27,05:06:10.000,58,11081881,13725,0,1740632769,12997.521811249993,52.8987153900016,53454.06499536
2025-02-27,05:06:11.000,58,11081851,13605,0,1740632770,12997.542020179993,52.919862779999676,53454.1837764
2025-02-27,05:06:12.000,58,11081912,13605,0,1740632771,12997.609383279989,52.95510843000375,53454.239673359996
2025-02-27,05:06:13.000,58,11081886,13805,0,1740632772,12997.636328519999,52.94101016999775,53454.37242864
2025-02-27,05:06:14.000,58,11081915,13845,0,1740632773,12997.723900549994,52.95510843000375,53454.4283256
2025-02-27,05:06:15.000,58,11081889,13485,0,1740632774,12997.737373169999,52.919862779999676,53454.53313240001
2025-02-27,05:06:16.000,58,11081868,13325,0,1740632775,12997.824945199995,52.91281365000032,53454.65191344001
2025-02-27,05:06:17.000,58,11081895,13325,0,1740632776,12997.89904461,52.919862779999676,53454.74973312001
2025-02-27,05:06:18.000,58,11081881,13965,0,1740632777,12997.9596714,52.90576452000096,53454.86851416001
2025-02-27,05:06:19.000,58,11081887,13365,0,1740632778,12997.93946247,52.919862779999676,53454.93139824
2025-02-27,05:06:20.000,58,11081879,13565,0,1740632779,12997.986616639995,52.89166626000224,53455.03620504001
2025-02-27,05:06:21.000,58,11081903,13885,0,1740632780,12998.04050712,52.8634697400048,53455.113063360004
2025-02-27,05:06:22.000,58,11081917,13485,0,1740632781,12998.04050712,52.83527322000009,53455.20389592001
2025-02-27,05:06:23.000,58,11081868,13565,0,1740632782,12998.09439759999,52.792978440003935,53455.32267696001
2025-02-27,05:06:24.000,58,11081878,13245,0,1740632783,12998.11460652999,52.800027570003294,53455.37857392
2025-02-27,05:06:25.000,58,11081851,13645,0,1740632784,12998.222387490001,52.82822409000073,53455.45543224
2025-02-27,05:06:26.000,58,11081879,14245,0,1740632785,12998.208914869996,52.83527322000009,53455.53927768001
2025-02-27,05:06:27.000,58,11081886,13325,0,1740632786,12998.276277969991,52.800027570003294,53455.637097360006
2025-02-27,05:06:28.000,58,11081877,13885,0,1740632787,12998.309959519996,52.800027570003294,53455.81876248
2025-02-27,05:06:29.000,58,11081901,13685,0,1740632788,12998.390795239997,52.792978440003935,53455.81876248
2025-02-27,05:06:30.000,58,11081865,13605,0,1740632789,12998.390795239997,52.743634530001145,53456.021388960005
2025-02-27,05:06:31.000,58,11081852,13445,0,1740632790,12998.417740479992,52.81412583000201,53456.09126016001
2025-02-27,05:06:32.000,58,11081891,13765,0,1740632791,12998.458158339992,52.80707670000265,53456.14715712
2025-02-27,05:06:33.000,58,11081861,13765,0,1740632792,12998.478367269992,52.82822409000073,53456.251963919996
2025-02-27,05:06:34.000,58,11081857,13645,0,1740632793,12998.498576199992,52.77183104999858,53456.307860880006
2025-02-27,05:06:35.000,58,11081905,13605,0,1740632794,12998.505312510002,52.76478191999922,53456.41266768
2025-02-27,05:06:36.000,58,11081869,13565,0,1740632795,12998.485103580002,52.743634530001145,53456.53144872
2025-02-27,05:06:37.000,58,11081887,13085,0,1740632796,12998.471630959997,52.736585400001786,53456.622281280004
2025-02-27,05:06:38.000,58,11081868,13405,0,1740632797,12998.404267860002,52.743634530001145,53456.72010096
2025-02-27,05:06:39.000,58,11081842,13605,0,1740632798,12998.377322619992,52.701339749997715,53456.75503656
2025-02-27,05:06:40.000,58,11081880,13525,0,1740632799,12998.370586309997,52.66609410000092,53456.85285624001
2025-02-27,05:06:41.000,58,11081884,13365,0,1740632800,12998.363850000002,52.64494671000284,53456.908753200005
2025-02-27,05:06:42.000,58,11081881,13845,0,1740632801,12998.363850000002,52.6519958400022,53457.02054712001
2025-02-27,05:06:43.000,58,11081901,13245,0,1740632802,12998.330168449997,52.61675018999813,53457.09041832
2025-02-27,05:06:44.000,58,11081869,13405,0,1740632803,12998.296486899992,52.60970105999877,53457.20221224
2025-02-27,05:06:45.000,58,11081906,13485,0,1740632804,12998.262805350001,52.574455410001974,53457.25112208
2025-02-27,05:06:46.000,58,11081870,13405,0,1740632805,12998.235860109991,52.5392097599979,53457.314006160006
2025-02-27,05:06:47.000,58,11081893,13085,0,1740632806,12998.1617607,52.5392097599979,53457.41881296
2025-02-27,05:06:48.000,58,11081902,13605,0,1740632807,12998.08092498,52.59560280000005,53457.56554248
2025-02-27,05:06:49.000,58,11081853,13285,0,1740632808,12997.986616639995,52.58150454000133,53457.55156824001
2025-02-27,05:06:50.000,58,11081922,13525,0,1740632809,12997.89904461,52.574455410001974,53457.63541368
2025-02-27,05:06:51.000,58,11081889,13245,0,1740632810,12997.83841782,52.59560280000005,53457.67034928001
2025-02-27,05:06:52.000,58,11081868,13605,0,1740632811,12997.7575821,52.567406280002615,53457.72624624
2025-02-27,05:06:53.000,58,11081862,13845,0,1740632812,12997.676746379999,52.50396411000111,53457.75419472
2025-02-27,05:06:54.000,58,11081900,13485,0,1740632813,12997.609383279989,52.48281672000303,53457.82406592
2025-02-27,05:06:55.000,58,11081875,13325,0,1740632814,12997.548756489989,52.46871846000431,53457.90791136001
2025-02-27,05:06:56.000,58,11081929,13525,0,1740632815,12997.481393389993,52.41937455000152,53457.9218856
2025-02-27,05:06:57.000,58,11081911,13565,0,1740632816,12997.420766599993,52.42642368000088,53457.99874392
2025-02-27,05:06:58.000,58,11081937,13645,0,1740632817,12997.366876120002,52.37707976999809,53458.01970528
2025-02-27,05:06:59.000,58,11081915,13525,0,1740632818,12997.360139809993,52.31363760000386,53458.07560224001
2025-02-27,05:07:00.000,58,11081891,13485,0,1740632819,12997.306249330002,52.299539339997864,53458.152460560006
2025-02-27,05:07:01.000,58,11081968,13605,0,1740632820,12997.286040400002,52.3065884700045,53458.180409040004
2025-02-27,05:07:02.000,58,11081906,13445,0,1740632821,12997.252358849997,52.299539339997864,53458.18739616
2025-02-27,05:07:03.000,58,11081880,13725,0,1740632822,12997.205204680002,52.26429369000107,53458.27822872
2025-02-27,05:07:04.000,58,11081866,13725,0,1740632823,12997.158050509992,52.22904804000427,53458.348099920004
2025-02-27,05:07:05.000,58,11081922,13485,0,1740632824,12997.117632649992,52.20790064999892,53458.39002264001
2025-02-27,05:07:06.000,58,11081892,13365,0,1740632825,12996.989642759996,52.17970413000148,53458.369061280006
2025-02-27,05:07:07.000,58,11081896,13925,0,1740632826,12996.888598109996,52.17970413000148,53458.45290672
2025-02-27,05:07:08.000,58,11081932,14085,0,1740632827,12996.80102608,52.13036021999869,53458.47386808
2025-02-27,05:07:09.000,58,11081891,13285,0,1740632828,12996.72019036,52.102163700001256,53458.55771352001
2025-02-27,05:07:10.000,58,11081844,13525,0,1740632829,12996.65956357,52.12331108999933,53458.57168776
2025-02-27,05:07:11.000,58,11081962,13645,0,1740632830,12996.55178260999,52.13740934999805,53458.61361048
2025-02-27,05:07:12.000,58,11081893,13445,0,1740632831,12996.49115581999,52.18675326000084,53458.62758472001
2025-02-27,05:07:13.000,58,11081883,13405,0,1740632832,12996.396847479999,52.18675326000084,53458.64854608001
2025-02-27,05:07:14.000,58,11081895,13525,0,1740632833,12996.295802829998,52.116261959999974,53458.6904688
2025-02-27,05:07:15.000,58,11081904,14005,0,1740632834,12996.221703419993,52.116261959999974,53458.73239152
2025-02-27,05:07:16.000,58,11081947,13405,0,1740632835,12996.100449839993,52.12331108999933,53458.72540440001
2025-02-27,05:07:17.000,58,11081907,13445,0,1740632836,12996.006141500002,52.109212830000615,53458.79527560001
2025-02-27,05:07:18.000,58,11081910,13965,0,1740632837,12995.911833159997,52.116261959999974,53458.872133920006
2025-02-27,05:07:19.000,58,11081919,13405,0,1740632838,12995.830997439996,52.0951145700019,53458.83719832
2025-02-27,05:07:20.000,58,11081931,13725,0,1740632839,12995.74342541,52.08101631000318,53458.85815968
2025-02-27,05:07:21.000,58,11081927,14045,0,1740632840,12995.669325999996,52.03167240000039,53458.9000824
2025-02-27,05:07:22.000,58,11081897,13565,0,1740632841,12995.63564444999,52.01052501000231,53458.969953600004
2025-02-27,05:07:23.000,58,11081896,13765,0,1740632842,12995.55480872999,52.01757414000167,53459.018863440004
2025-02-27,05:07:24.000,58,11081910,13685,0,1740632843,12995.45376407999,52.00347588000295,53458.99790208
2025-02-27,05:07:25.000,58,11081944,13285,0,1740632844,12995.37966467,51.99642675000359,53459.02585056
2025-02-27,05:07:26.000,58,11081894,13405,0,1740632845,12995.298828949999,51.932984580002085,53459.02585056
2025-02-27,05:07:27.000,58,11081931,13525,0,1740632846,12995.244938469994,51.883640669999295,53459.018863440004
2025-02-27,05:07:28.000,58,11081906,13285,0,1740632847,12995.244938469994,51.84134589000314,53459.11668312
2025-02-27,05:07:29.000,58,11081938,13725,0,1740632848,12995.265147399994,51.82724763000442,53459.09572176
2025-02-27,05:07:30.000,58,11081919,13885,0,1740632849,12995.231465849989,51.79200198000035,53459.12367024
2025-02-27,05:07:31.000,58,11081890,13805,0,1740632850,12995.184311679994,51.763805460002914,53459.1446316
2025-02-27,05:07:32.000,58,11081917,13725,0,1740632851,12995.143893819994,51.72855980999884,53459.19354144
2025-02-27,05:07:33.000,58,11081943,13285,0,1740632852,12995.123684889993,51.68626503000269,53459.19354144
2025-02-27,05:07:34.000,58,11081940,13765,0,1740632853,12995.083267029993,51.67921590000333,53459.256425520005
2025-02-27,05:07:35.000,58,11081884,13645,0,1740632854,12995.076530719998,51.6369211199999,53459.24943840001
2025-02-27,05:07:36.000,58,11081942,13445,0,1740632855,12995.123684889993,51.55233156000031,53459.31930960001
2025-02-27,05:07:37.000,58,11081902,13325,0,1740632856,12995.083267029993,51.54528243000095,53459.34027096
2025-02-27,05:07:38.000,58,11081913,13725,0,1740632857,12995.110212269989,51.42544722000457,53459.39616792001
2025-02-27,05:07:39.000,58,11081886,13565,0,1740632858,12995.157366439998,51.3902015700005,53459.41014216
2025-02-27,05:07:40.000,58,11081906,13925,0,1740632859,12995.211256919989,51.36200505000306,53459.473026240004
2025-02-27,05:07:41.000,58,11081932,13885,0,1740632860,12995.258411089999,51.36200505000306,53459.521936080004
2025-02-27,05:07:42.000,58,11081925,13685,0,1740632861,12995.244938469994,51.31971026999963,53459.57783304
2025-02-27,05:07:43.000,58,11081928,13565,0,1740632862,12995.305565259994,51.354955920003704,53459.64770424
2025-02-27,05:07:44.000,58,11081942,13525,0,1740632863,12995.319037879999,51.31266114000027,53459.7385368
2025-02-27,05:07:45.000,58,11081927,13845,0,1740632864,12995.31230156999,51.256268099998124,53459.710588320006
2025-02-27,05:07:46.000,58,11081881,13725,0,1740632865,12995.366192049994,51.23512071000005,53459.878279200006
2025-02-27,05:07:47.000,58,11081916,13605,0,1740632866,12995.37292835999,51.22807158000069,53459.92020192001
2025-02-27,05:07:48.000,58,11081916,13445,0,1740632867,12995.37966467,51.22807158000069,53459.96212464
2025-02-27,05:07:49.000,58,11081889,13605,0,1740632868,12995.3998736,51.32675939999899,53460.01103448
2025-02-27,05:07:50.000,58,11081933,13605,0,1740632869,12995.42008253,51.32675939999899,53460.05994432
2025-02-27,05:07:51.000,58,11081924,13485,0,1740632870,12995.39313728999,51.36200505000306,53460.164751120006
2025-02-27,05:07:52.000,58,11081938,13285,0,1740632871,12995.366192049994,51.36200505000306,53460.22064808
2025-02-27,05:07:53.000,58,11081904,13885,0,1740632872,12995.35271942999,51.34085765999771,53460.311480640004
2025-02-27,05:07:54.000,58,11081938,13565,0,1740632873,12995.345983119994,51.36905418000242,53460.38833896
2025-02-27,05:07:55.000,58,11081927,13605,0,1740632874,12995.37966467,51.41134895999858,53460.4372488
2025-02-27,05:07:56.000,58,11081987,13405,0,1740632875,12995.406609909995,51.43954548000329,53460.50712
2025-02-27,05:07:57.000,58,11081932,13445,0,1740632876,12995.41334621999,51.51003678000416,53460.57000408001
2025-02-27,05:07:58.000,58,11081918,13605,0,1740632877,12995.46050039,51.531184170002234,53460.63987528001
2025-02-27,05:07:59.000,58,11081902,13485,0,1740632878,12995.47397300999,51.58757721000438,53460.70974648001
2025-02-27,05:08:00.000,58,11081926,13725,0,1740632879,12995.54133611,51.66511764000461,53460.80756616001
2025-02-27,05:08:01.000,58,11081883,13725,0,1740632880,12995.49418193999,51.700363290001405,53460.89839872
2025-02-27,05:08:02.000,58,11081903,13565,0,1740632881,12995.48070932,51.79905110999971,53460.97525704001
2025-02-27,05:08:03.000,58,11081896,13725,0,1740632882,12995.548072419995,51.85544415000186,53461.05910248
2025-02-27,05:08:04.000,58,11081871,13965,0,1740632883,12995.54133611,51.86954241000058,53461.11499944
2025-02-27,05:08:05.000,58,11081951,13565,0,1740632884,12995.548072419995,51.9470828400008,53461.170896400006
2025-02-27,05:08:06.000,58,11081909,13405,0,1740632885,12995.58175397,51.96118109999952,53461.2757032
2025-02-27,05:08:07.000,58,11081834,13765,0,1740632886,12995.56154504,52.00347588000295,53461.39448424
2025-02-27,05:08:08.000,58,11081907,13605,0,1740632887,12995.58175397,52.08806544000254,53461.46435544
2025-02-27,05:08:09.000,58,11081909,14085,0,1740632888,12995.59522658999,52.12331108999933,53461.534226640004
2025-02-27,05:08:10.000,58,11081936,13405,0,1740632889,12995.6019629,52.18675326000084,53461.63903344
2025-02-27,05:08:11.000,58,11081945,13805,0,1740632890,12995.64238076,52.25724456000171,53461.75781448
2025-02-27,05:08:12.000,58,11081862,13365,0,1740632891,12995.6019629,52.299539339997864,53461.841659920006
2025-02-27,05:08:13.000,58,11081928,13525,0,1740632892,12995.6019629,52.398227160003444,53461.91153112001
2025-02-27,05:08:14.000,58,11081907,13725,0,1740632893,12995.628908139995,52.45462019999832,53462.009350800006
2025-02-27,05:08:15.000,58,11081905,13405,0,1740632894,12995.608699209995,52.525111499999184,53462.1141576
2025-02-27,05:08:16.000,58,11081896,13685,0,1740632895,12995.63564444999,52.560357150003256,53462.14210608
2025-02-27,05:08:17.000,58,11081888,14005,0,1740632896,12995.6019629,52.58855367000069,53462.274861360005
2025-02-27,05:08:18.000,58,11081895,13485,0,1740632897,12995.58175397,52.623799320004764,53462.38665528001
2025-02-27,05:08:19.000,58,11081903,13405,0,1740632898,12995.548072419995,52.61675018999813,53462.45652648
2025-02-27,05:08:20.000,58,11081932,13885,0,1740632899,12995.54133611,52.65904497000156,53462.4984492
2025-02-27,05:08:21.000,58,11081885,13525,0,1740632900,12995.507654559995,52.68019235999964,53462.610243120005
2025-02-27,05:08:22.000,58,11081879,13925,0,1740632901,12995.47397300999,52.72953627000243,53462.659152960005
2025-02-27,05:08:23.000,58,11081879,13285,0,1740632902,12995.42008253,52.757732789999864,53462.73601128
2025-02-27,05:08:24.000,58,11081914,13325,0,1740632903,12995.366192049994,52.81412583000201,53462.81985672001
2025-02-27,05:08:25.000,58,11081875,13605,0,1740632904,12995.37292835999,52.84232234999945,53462.93863776001
2025-02-27,05:08:26.000,58,11081878,13445,0,1740632905,12995.35945574,52.87756800000352,53462.994534720005
2025-02-27,05:08:27.000,58,11081867,13445,0,1740632906,12995.366192049994,52.976255820001825,53463.10632864001
2025-02-27,05:08:28.000,58,11081946,13405,0,1740632907,12995.278620019999,53.07494364000013,53463.13427712001
2025-02-27,05:08:29.000,58,11081910,13685,0,1740632908,12995.217993229999,53.11723842000356,53463.162225600005
2025-02-27,05:08:30.000,58,11081916,13605,0,1740632909,12995.184311679994,53.21592624000186,53463.24607104
2025-02-27,05:08:31.000,58,11081874,13845,0,1740632910,12995.130421199989,53.335761449998245,53463.30895512
2025-02-27,05:08:32.000,58,11081886,13565,0,1740632911,12995.069794409988,53.427400140004465,53463.43472328
2025-02-27,05:08:33.000,58,11081871,13405,0,1740632912,12995.022640239993,53.561333609999565,53463.44171040001
2025-02-27,05:08:34.000,58,11081913,13245,0,1740632913,12994.928331900002,53.66002142999787,53463.52555584
2025-02-27,05:08:35.000,58,11081900,13685,0,1740632914,12994.928331900002,53.75870925000345,53463.57446568
2025-02-27,05:08:36.000,58,11081853,13525,0,1740632915,12994.860968799992,53.836249680003675,53463.65831112001
2025-02-27,05:08:37.000,58,11081877,13765,0,1740632916,12994.813814629997,53.92083924000326,53463.68625960001
2025-02-27,05:08:38.000,58,11081878,13325,0,1740632917,12994.753187839997,53.99133054000413,53463.784079280005
2025-02-27,05:08:39.000,58,11081930,13765,0,1740632918,12994.672352119997,54.068870970004355,53463.80504064001
2025-02-27,05:08:40.000,58,11081890,14005,0,1740632919,12994.665615810001,54.09001836000243,53463.902860320006
2025-02-27,05:08:41.000,58,11081896,13405,0,1740632920,12994.645406880001,54.09001836000243,53463.92382168001
2025-02-27,05:08:42.000,58,11081896,13445,0,1740632921,12994.665615810001,54.11821487999987,53464.01465424001
2025-02-27,05:08:43.000,58,11081924,13805,0,1740632922,12994.679088429992,54.1605096600033,53464.02862848
2025-02-27,05:08:44.000,58,11081910,13405,0,1740632923,12994.679088429992,54.245099220002885,53464.13343528
2025-02-27,05:08:45.000,58,11081896,13685,0,1740632924,12994.658879499992,54.35083617000055,53464.168370880005
2025-02-27,05:08:46.000,58,11081874,13925,0,1740632925,12994.712769979997,54.38608182000462,53464.217280720004
2025-02-27,05:08:47.000,58,11081894,13645,0,1740632926,12994.672352119997,54.39313095000398,53464.27317768
2025-02-27,05:08:48.000,58,11081929,13645,0,1740632927,12994.638670569992,54.4072292100027,53464.32208752
2025-02-27,05:08:49.000,58,11081880,13565,0,1740632928,12994.638670569992,54.39313095000398,53464.39195872
2025-02-27,05:08:50.000,58,11081920,13925,0,1740632929,12994.625197950001,54.435425730000134,53464.49676552001
2025-02-27,05:08:51.000,58,11081945,13565,0,1740632930,12994.665615810001,54.4072292100027,53464.53170112
2025-02-27,05:08:52.000,58,11081873,13645,0,1740632931,12994.712769979997,54.44247485999949,53464.51772688001
2025-02-27,05:08:53.000,58,11081927,13765,0,1740632932,12994.746451530002,54.463622250004846,53464.64349504001
2025-02-27,05:08:54.000,58,11081916,13645,0,1740632933,12994.793605699997,54.505917030001,53464.699392
2025-02-27,05:08:55.000,58,11081910,13365,0,1740632934,12994.780133079992,54.49886790000164,53464.741314720006
2025-02-27,05:08:56.000,58,11081925,13485,0,1740632935,12994.827287250002,54.53411354999844,53464.84612152
2025-02-27,05:08:57.000,58,11081888,13325,0,1740632936,12994.827287250002,54.49886790000164,53464.888044240004
2025-02-27,05:08:58.000,58,11081925,13885,0,1740632937,12994.881177729992,54.58345746000123,53464.99285104
2025-02-27,05:08:59.000,58,11081916,13445,0,1740632938,12994.908122970002,54.57640833000187,53465.02778664001
2025-02-27,05:09:00.000,58,11081894,13885,0,1740632939,12994.901386659993,54.57640833000187,53465.06272224
2025-02-27,05:09:01.000,58,11081896,13565,0,1740632940,12994.975486069998,54.604604849999305,53465.18150328
2025-02-27,05:09:02.000,58,11081884,13365,0,1740632941,12994.988958690003,54.63280137000402,53465.25137448
2025-02-27,05:09:03.000,58,11081907,13685,0,1740632942,12995.022640239993,54.63280137000402,53465.32124568
2025-02-27,05:09:04.000,58,11081960,13565,0,1740632943,12995.036112859998,54.73148919000232,53465.38412976001
2025-02-27,05:09:05.000,58,11081899,13325,0,1740632944,12995.063058099993,54.830177010000625,53465.41906536
2025-02-27,05:09:06.000,58,11081928,13565,0,1740632945,12995.063058099993,54.90771744000085,53465.55182064001
2025-02-27,05:09:07.000,58,11081900,13565,0,1740632946,12995.063058099993,55.013454389998515,53465.57278200001
2025-02-27,05:09:08.000,58,11081899,13685,0,1740632947,12995.002431309993,55.12624047000281,53465.68457592
2025-02-27,05:09:09.000,58,11081932,13565,0,1740632948,12995.022640239993,55.19673177000368,53465.75444712
2025-02-27,05:09:10.000,58,11081923,13685,0,1740632949,12995.002431309993,55.27427220000391,53465.80335696
2025-02-27,05:09:11.000,58,11081933,13405,0,1740632950,12995.022640239993,55.38705828000093,53465.80335696
2025-02-27,05:09:12.000,58,11081896,13405,0,1740632951,12994.962013449993,55.471647840000514,53465.93611224001
2025-02-27,05:09:13.000,58,11081988,13645,0,1740632952,12994.988958690003,55.49279522999859,53465.97104784
2025-02-27,05:09:14.000,58,11081913,13965,0,1740632953,12994.975486069998,55.60558131000289,53466.00598344001
2025-02-27,05:09:15.000,58,11081882,13765,0,1740632954,12994.941804519993,55.690170870002476,53466.131751600005
2025-02-27,05:09:16.000,58,11081897,13965,0,1740632955,12994.948540830002,55.753613040003984,53466.1666872
2025-02-27,05:09:17.000,58,11081880,13925,0,1740632956,12994.962013449993,55.78885869000078,53466.229571280004
2025-02-27,05:09:18.000,58,11081905,13725,0,1740632957,12994.988958690003,55.83820260000357,53466.3064296
2025-02-27,05:09:19.000,58,11081838,13325,0,1740632958,12994.988958690003,55.88754650999908,53466.38328792
2025-02-27,05:09:20.000,58,11081907,13805,0,1740632959,12994.988958690003,55.95098868000059,53466.45315912
2025-02-27,05:09:21.000,58,11081920,13565,0,1740632960,12995.002431309993,56.07082389000425,53466.516043200005
2025-02-27,05:09:22.000,58,11081910,13765,0,1740632961,12995.063058099993,56.13426605999848,53466.53700456001
2025-02-27,05:09:23.000,58,11081934,13805,0,1740632962,12995.069794409988,56.2259047500047,53466.57194016
2025-02-27,05:09:24.000,58,11081930,13845,0,1740632963,12995.123684889993,56.30344517999765,53466.60687576001
2025-02-27,05:09:25.000,58,11081913,13685,0,1740632964,12995.110212269989,56.388034740004514,53466.72565680001
2025-02-27,05:09:26.000,58,11081927,13405,0,1740632965,12995.123684889993,56.44442777999939,53466.79552800001
2025-02-27,05:09:27.000,58,11081847,13565,0,1740632966,12995.157366439998,56.53606646999833,53466.85841208
2025-02-27,05:09:28.000,58,11081930,13485,0,1740632967,12995.217993229999,56.62770516000455,53466.98418024
2025-02-27,05:09:29.000,58,11081921,14205,0,1740632968,12995.278620019999,56.70524559000478,53466.99116736001
2025-02-27,05:09:30.000,58,11081923,13685,0,1740632969,12995.35271942999,56.83212993000052,53467.068025680004
2025-02-27,05:09:31.000,58,11081939,13405,0,1740632970,12995.46050039,56.94491601000482,53467.137896880005
2025-02-27,05:09:32.000,58,11081928,13085,0,1740632971,12995.58175397,57.03655470000376,53467.20776808001
2025-02-27,05:09:33.000,58,11081909,13365,0,1740632972,12995.63564444999,57.12114426000335,53467.2846264
2025-02-27,05:09:34.000,58,11081901,13285,0,1740632973,12995.74342541,57.23393034000037,53467.38244608
2025-02-27,05:09:35.000,58,11081934,13285,0,1740632974,12995.830997439996,57.318519899999956,53467.41738168001
2025-02-27,05:09:36.000,58,11081901,13445,0,1740632975,12995.898360539992,57.44540424000297,53467.522188480005
2025-02-27,05:09:37.000,58,11081900,13365,0,1740632976,12995.945514710002,57.551141190000635,53467.640969520005
2025-02-27,05:09:38.000,58,11081939,13605,0,1740632977,12996.026350430002,57.64982900999894,53467.74577632
2025-02-27,05:09:39.000,58,11081869,13925,0,1740632978,12996.080240909992,57.720320309999806,53467.78071192001
2025-02-27,05:09:40.000,58,11081927,13765,0,1740632979,12996.147604010002,57.783762480001315,53467.906480080004
2025-02-27,05:09:41.000,58,11081911,13285,0,1740632980,12996.174549249998,57.85425378000218,53467.906480080004
2025-02-27,05:09:42.000,58,11081910,13245,0,1740632981,12996.214967109998,57.952941600000486,53468.04622248001
2025-02-27,05:09:43.000,58,11081913,13525,0,1740632982,12996.295802829998,58.03753116000007,53468.17199064
2025-02-27,05:09:44.000,58,11081931,13565,0,1740632983,12996.336220689998,58.129169849999016,53468.2278876
2025-02-27,05:09:45.000,58,11081913,14045,0,1740632984,12996.376638549998,58.24900506000267,53468.32570728
2025-02-27,05:09:46.000,58,11081903,13605,0,1740632985,12996.444001649994,58.34064375000162,53468.409552720004
2025-02-27,05:09:47.000,58,11081875,13525,0,1740632986,12996.477683199999,58.404085920003126,53468.430514080006
2025-02-27,05:09:48.000,58,11081902,13125,0,1740632987,12996.49115581999,58.50277374000143,53468.47243680001
2025-02-27,05:09:49.000,58,11081933,13485,0,1740632988,12996.55851892,58.56621591000294,53468.63314056
2025-02-27,05:09:50.000,58,11081916,13245,0,1740632989,12996.61914571,58.61555981999845,53468.66807616001
2025-02-27,05:09:51.000,58,11081954,13325,0,1740632990,12996.625882019995,58.636707210003806,53468.70301176
2025-02-27,05:09:52.000,58,11081877,13365,0,1740632991,12996.625882019995,58.65785460000188,53468.80083144
2025-02-27,05:09:53.000,58,11081917,13605,0,1740632992,12996.59220046999,58.6719528600006,53468.77987008
2025-02-27,05:09:54.000,58,11081902,13885,0,1740632993,12996.65282725999,58.73539503000211,53468.84974128
2025-02-27,05:09:55.000,58,11081892,13805,0,1740632994,12996.65956357,58.75654242000019,53468.89865112
2025-02-27,05:09:56.000,58,11081933,13565,0,1740632995,12996.65956357,58.770640679998905,53468.961535200004
2025-02-27,05:09:57.000,58,11081893,13525,0,1740632996,12996.65282725999,58.777689809998265,53468.9964708
2025-02-27,05:09:58.000,58,11081881,13565,0,1740632997,12996.67303618999,58.763591549999546,53469.03839352
2025-02-27,05:09:59.000,58,11081907,13485,0,1740632998,12996.69998143,58.73539503000211,53469.08730336
2025-02-27,05:10:00.000,58,11081941,13565,0,1740632999,12996.69324511999,58.73539503000211,53469.07332912001
2025-02-27,05:10:01.000,58,11081908,13685,0,1740633000,12996.69998143,58.72129677000339,53469.07332912001
2025-02-27,05:10:02.000,58,11081856,13765,0,1740633001,12996.686508809995,58.70014937999804,53469.11525184
2025-02-27,05:10:03.000,58,11081932,13965,0,1740633002,12996.72019036,58.70719851000467,53469.19211016001
2025-02-27,05:10:04.000,58,11081916,13525,0,1740633003,12996.747135599995,58.65785460000188,53469.17114880001
2025-02-27,05:10:05.000,58,11081904,13085,0,1740633004,12996.77408083999,58.70014937999804,53469.199097280005
2025-02-27,05:10:06.000,58,11081924,13405,0,1740633005,12996.848180249995,58.650805470002524,53469.2060844
2025-02-27,05:10:07.000,58,11081898,13685,0,1740633006,12996.908807039996,58.594412430000375,53469.28294272
2025-02-27,05:10:08.000,58,11081899,13365,0,1740633007,12996.92227966,58.601461559999734,53469.296916960004
2025-02-27,05:10:09.000,58,11081922,13645,0,1740633008,12996.929015969996,58.55916678000358,53469.317878320006
2025-02-27,05:10:10.000,58,11081932,13765,0,1740633009,12996.949224899996,58.5732650400023,53469.31089120001
2025-02-27,05:10:11.000,58,11081942,13605,0,1740633010,12996.989642759996,58.594412430000375,53469.32486544
2025-02-27,05:10:12.000,58,11081911,13485,0,1740633011,12997.043533240001,58.62965808000445,53469.31089120001
2025-02-27,05:10:13.000,58,11081929,13605,0,1740633012,12997.063742170001,58.601461559999734,53469.33883968001
2025-02-27,05:10:14.000,58,11081915,13005,0,1740633013,12997.057005859991,58.61555981999845,53469.3458268
2025-02-27,05:10:15.000,58,11081860,13325,0,1740633014,12997.083951100001,58.594412430000375,53469.40871088001
2025-02-27,05:10:16.000,58,11081948,13445,0,1740633015,12997.090687409996,58.538019389998226,53469.464607840004
2025-02-27,05:10:17.000,58,11081908,13325,0,1740633016,12997.124368960001,58.53097025999887,53469.4506336
2025-02-27,05:10:18.000,58,11081903,13445,0,1740633017,12997.158050509992,58.53097025999887,53469.44364648
2025-02-27,05:10:19.000,58,11081913,13325,0,1740633018,12997.205204680002,58.53097025999887,53469.485569200006
2025-02-27,05:10:20.000,58,11081882,13365,0,1740633019,12997.252358849997,58.50277374000143,53469.47159496
2025-02-27,05:10:21.000,58,11081908,13565,0,1740633020,12997.312985639997,58.52392112999951,53469.51351768
2025-02-27,05:10:22.000,58,11081945,13565,0,1740633021,12997.339930879993,58.54506852000486,53469.534479040005
2025-02-27,05:10:23.000,58,11081923,13685,0,1740633022,12997.339930879993,58.538019389998226,53469.57640176001
2025-02-27,05:10:24.000,58,11081962,13245,0,1740633023,12997.353403499998,58.56621591000294,53469.59736312001
2025-02-27,05:10:25.000,58,11081909,13765,0,1740633024,12997.319721949993,58.55916678000358,53469.52749192001
2025-02-27,05:10:26.000,58,11081904,13685,0,1740633025,12997.286040400002,58.55211765000422,53469.56941464
2025-02-27,05:10:27.000,58,11081920,13685,0,1740633026,12997.272567779997,58.601461559999734,53469.534479040005
2025-02-27,05:10:28.000,58,11081875,13565,0,1740633027,12997.232149919997,58.62260894999781,53469.590376
2025-02-27,05:10:29.000,58,11081887,13645,0,1740633028,12997.232149919997,58.68605111999932,53469.583388880004
2025-02-27,05:10:30.000,58,11081877,13565,0,1740633029,12997.178259439992,58.68605111999932,53469.61832448
2025-02-27,05:10:31.000,58,11081871,13445,0,1740633030,12997.151314199997,58.70719851000467,53469.61832448
2025-02-27,05:10:32.000,58,11081938,13285,0,1740633031,12997.104160030001,58.650805470002524,53469.6602472
2025-02-27,05:10:33.000,58,11081879,13925,0,1740633032,12997.083951100001,58.69310024999868,53469.590376
2025-02-27,05:10:34.000,58,11081871,13445,0,1740633033,12997.057005859991,58.74949329000083,53469.632298720004
2025-02-27,05:10:35.000,58,11081933,13405,0,1740633034,12997.083951100001,58.770640679998905,53469.64627296001
2025-02-27,05:10:36.000,58,11081921,13445,0,1740633035,12997.057005859991,58.79883720000362,53469.61133736
2025-02-27,05:10:37.000,58,11081897,13565,0,1740633036,12997.077214789992,58.80588633000298,53469.63928584
2025-02-27,05:10:38.000,58,11081922,13565,0,1740633037,12997.077214789992,58.763591549999546,53469.68120856
2025-02-27,05:10:39.000,58,11081932,13245,0,1740633038,12997.043533240001,58.770640679998905,53469.66723432
2025-02-27,05:10:40.000,58,11081888,13525,0,1740633039,12996.929015969996,58.79178807000426,53469.66723432
2025-02-27,05:10:41.000,58,11081893,13645,0,1740633040,12996.89533441999,58.79883720000362,53469.70915704
2025-02-27,05:10:42.000,58,11081858,13565,0,1740633041,12996.89533441999,58.7847389400049,53469.67422144001
2025-02-27,05:10:43.000,58,11081907,13605,0,1740633042,12996.86165287,58.777689809998265,53469.69518280001
2025-02-27,05:10:44.000,58,11081915,13725,0,1740633043,12996.787553459995,58.763591549999546,53469.72313128001
2025-02-27,05:10:45.000,58,11081903,13765,0,1740633044,12996.75387190999,58.770640679998905,53469.702169920005
2025-02-27,05:10:46.000,58,11081894,13285,0,1740633045,12996.73366297999,58.7847389400049,53469.751079760004
2025-02-27,05:10:47.000,58,11081928,13445,0,1740633046,12996.67303618999,58.74244416000147,53469.72313128001
2025-02-27,05:10:48.000,58,11081910,13205,0,1740633047,12996.63935464,58.74949329000083,53469.72313128001
2025-02-27,05:10:49.000,58,11081917,13325,0,1740633048,12996.61240939999,58.68605111999932,53469.71614416
2025-02-27,05:10:50.000,58,11081919,13245,0,1740633049,12996.55178260999,58.650805470002524,53469.74409264001
2025-02-27,05:10:51.000,58,11081870,13765,0,1740633050,12996.524837369994,58.60851068999909,53469.68819568
2025-02-27,05:10:52.000,58,11081947,13365,0,1740633051,12996.417056409999,58.5732650400023,53469.64627296001
2025-02-27,05:10:53.000,58,11081885,13565,0,1740633052,12996.363165929994,58.56621591000294,53469.64627296001
2025-02-27,05:10:54.000,58,11081879,13525,0,1740633053,12996.322748069993,58.474577220003994,53469.61133736
2025-02-27,05:10:55.000,58,11081869,13685,0,1740633054,12996.302539139993,58.39703679000377,53469.583388880004
2025-02-27,05:10:56.000,58,11081934,13845,0,1740633055,12996.289066519988,58.368840269999055,53469.56242752
2025-02-27,05:10:57.000,58,11081952,13405,0,1740633056,12996.275593899998,58.27720158000011,53469.50653056001
2025-02-27,05:10:58.000,58,11081883,13605,0,1740633057,12996.289066519988,58.22080853999796,53469.49954344
2025-02-27,05:10:59.000,58,11081944,13605,0,1740633058,12996.316011759998,58.1150715900003,53469.54146616
2025-02-27,05:11:00.000,58,11081910,13485,0,1740633059,12996.316011759998,58.09392420000222,53469.47159496
2025-02-27,05:11:01.000,58,11081905,13565,0,1740633060,12996.309275449988,58.016383770001994,53469.47159496
2025-02-27,05:11:02.000,58,11081874,13525,0,1740633061,12996.316011759998,58.016383770001994,53469.436659360006
2025-02-27,05:11:03.000,58,11081909,13565,0,1740633062,12996.255384969998,58.04458028999943,53469.38774952001
2025-02-27,05:11:04.000,58,11081859,13925,0,1740633063,12996.262121279993,58.002285510003276,53469.415698000004
2025-02-27,05:11:05.000,58,11081903,13845,0,1740633064,12996.282330209993,57.97408898999856,53469.3458268
2025-02-27,05:11:06.000,58,11081874,13445,0,1740633065,12996.336220689998,57.952941600000486,53469.39473664
2025-02-27,05:11:07.000,58,11081918,13365,0,1740633066,12996.410320099989,57.98113811999792,53469.3807624
2025-02-27,05:11:08.000,58,11081858,13525,0,1740633067,12996.417056409999,57.97408898999856,53469.3807624
2025-02-27,05:11:09.000,58,11081905,13245,0,1740633068,12996.450737959989,57.952941600000486,53469.35980104001
2025-02-27,05:11:10.000,58,11081888,13325,0,1740633069,12996.457474269999,57.959990729999845,53469.35281392
2025-02-27,05:11:11.000,58,11081899,13325,0,1740633070,12996.457474269999,57.967039859999204,53469.35980104001
2025-02-27,05:11:12.000,58,11081909,13645,0,1740633071,12996.430529029989,57.98818725000456,53469.3807624
2025-02-27,05:11:13.000,58,11081854,13445,0,1740633072,12996.403583789994,58.016383770001994,53469.32486544
2025-02-27,05:11:14.000,58,11081892,13205,0,1740633073,12996.403583789994,58.03753116000007,53469.33185256
2025-02-27,05:11:15.000,58,11081931,13885,0,1740633074,12996.396847479999,58.04458028999943,53469.366788160005
2025-02-27,05:11:16.000,58,11081890,13445,0,1740633075,12996.316011759998,58.12212071999966,53469.3458268
2025-02-27,05:11:17.000,58,11081924,13805,0,1740633076,12996.289066519988,58.17146463000245,53469.3807624
2025-02-27,05:11:18.000,58,11081871,13485,0,1740633077,12996.235176039998,58.19966114999988,53469.33883968001
2025-02-27,05:11:19.000,58,11081918,13925,0,1740633078,12996.201494489993,58.22080853999796,53469.33883968001
2025-02-27,05:11:20.000,58,11081911,13405,0,1740633079,12996.235176039998,58.29834896999819,53469.33185256
2025-02-27,05:11:21.000,58,11081868,14045,0,1740633080,12996.201494489993,58.28425070999947,53469.31089120001
2025-02-27,05:11:22.000,58,11081906,13565,0,1740633081,12996.235176039998,58.29129983999883,53469.30390408
2025-02-27,05:11:23.000,58,11081918,13565,0,1740633082,12996.214967109998,58.33359462000226,53469.296916960004
2025-02-27,05:11:24.000,58,11081921,13605,0,1740633083,12996.241912349993,58.38293852999777,53469.2759556
2025-02-27,05:11:25.000,58,11081921,13445,0,1740633084,12996.255384969998,58.425233310001204,53469.31089120001
2025-02-27,05:11:26.000,58,11081903,13285,0,1740633085,12996.289066519988,58.49572461000207,53469.31089120001
2025-02-27,05:11:27.000,58,11081917,13285,0,1740633086,12996.275593899998,58.56621591000294,53469.32486544
2025-02-27,05:11:28.000,58,11081904,13205,0,1740633087,12996.275593899998,58.636707210003806,53469.296916960004
2025-02-27,05:11:29.000,58,11081903,13445,0,1740633088,12996.342956999993,58.71424764000403,53469.30390408
2025-02-27,05:11:30.000,58,11081865,13645,0,1740633089,12996.363165929994,58.74949329000083,53469.31089120001
2025-02-27,05:11:31.000,58,11081883,13325,0,1740633090,12996.376638549998,58.84113197999977,53469.32486544
2025-02-27,05:11:32.000,58,11081937,13685,0,1740633091,12996.390111169989,58.91162328000064,53469.35980104001
2025-02-27,05:11:33.000,58,11081873,13605,0,1740633092,12996.423792719994,58.96801632000279,53469.37377528
2025-02-27,05:11:34.000,58,11081887,13805,0,1740633093,12996.457474269999,59.02440935999766,53469.40871088001
2025-02-27,05:11:35.000,58,11081895,13205,0,1740633094,12996.49115581999,59.1301463100026,53469.39473664
2025-02-27,05:11:36.000,58,11081921,13485,0,1740633095,12996.63261832999,59.1653919599994,53469.4506336
2025-02-27,05:11:37.000,58,11081892,13485,0,1740633096,12996.6797725,59.19358848000411,53469.42967224001
2025-02-27,05:11:38.000,58,11081889,14005,0,1740633097,12996.75387190999,59.25703064999834,53469.47159496
2025-02-27,05:11:39.000,58,11081899,13565,0,1740633098,12996.85491655999,59.285227170003054,53469.44364648
2025-02-27,05:11:40.000,58,11081870,13405,0,1740633099,12996.915543349991,59.34162020999793,53469.4506336
2025-02-27,05:11:41.000,58,11081853,13685,0,1740633100,12997.009851689996,59.398013250000076,53469.49255632
2025-02-27,05:11:42.000,58,11081889,13645,0,1740633101,12997.023324310001,59.461455420001585,53469.47159496
2025-02-27,05:11:43.000,58,11081899,13405,0,1740633102,12997.050269549996,59.49670106999838,53469.52749192001
2025-02-27,05:11:44.000,58,11081851,13725,0,1740633103,12997.090687409996,59.510799330004374,53469.57640176001
2025-02-27,05:11:45.000,58,11081909,13405,0,1740633104,12997.110896339997,59.53899585000181,53469.632298720004
2025-02-27,05:11:46.000,58,11081846,13925,0,1740633105,12997.110896339997,59.56719236999925,53469.63928584
2025-02-27,05:11:47.000,58,11081938,13485,0,1740633106,12997.144577890002,59.49670106999838,53469.66723432
2025-02-27,05:11:48.000,58,11081906,13885,0,1740633107,12997.131105269997,59.48965193999902,53469.72313128001
2025-02-27,05:11:49.000,58,11081874,13845,0,1740633108,12997.137841579992,59.461455420001585,53469.77902824
2025-02-27,05:11:50.000,58,11081896,13525,0,1740633109,12997.110896339997,59.4755536800003,53469.71614416
2025-02-27,05:11:51.000,58,11081922,13165,0,1740633110,12997.057005859991,59.376865860002,53469.7301184
2025-02-27,05:11:52.000,58,11081873,13805,0,1740633111,12997.009851689996,59.32047281999985,53469.751079760004
2025-02-27,05:11:53.000,58,11081897,13565,0,1740633112,12996.94248859,59.278178040003695,53469.84191232001
2025-02-27,05:11:54.000,58,11081877,13405,0,1740633113,12996.84144394,59.19358848000411,53469.74409264001
2025-02-27,05:11:55.000,58,11081876,13485,0,1740633114,12996.827971319995,59.09490065999853,53469.772041120006
2025-02-27,05:11:56.000,58,11081883,13285,0,1740633115,12996.666299879995,59.08785152999917,53469.77902824
2025-02-27,05:11:57.000,58,11081876,13965,0,1740633116,12996.55851892,59.02440935999766,53469.751079760004
2025-02-27,05:11:58.000,58,11081915,13685,0,1740633117,12996.376638549998,58.98211458000151,53469.68120856
2025-02-27,05:11:59.000,58,11081872,13325,0,1740633118,12996.214967109998,58.94686893000471,53469.67422144001
2025-02-27,05:12:00.000,58,11081877,13445,0,1740633119,12996.073504599997,58.90457415000128,53469.57640176001
2025-02-27,05:12:01.000,58,11081861,14045,0,1740633120,12995.871415299996,58.876377630003844,53469.52749192001
2025-02-27,05:12:02.000,58,11081885,13565,0,1740633121,12995.66258969,58.79178807000426,53469.4506336
2025-02-27,05:12:03.000,58,11081935,13365,0,1740633122,12995.447027769995,58.763591549999546,53469.33883968001
2025-02-27,05:12:04.000,58,11081892,14045,0,1740633123,12995.27188370999,58.70014937999804,53469.26198136001
2025-02-27,05:12:05.000,58,11081938,13485,0,1740633124,12995.036112859998,58.65785460000188,53469.17114880001
2025-02-27,05:12:06.000,58,11081873,13805,0,1740633125,12994.807078320002,58.62260894999781,53469.07332912001
2025-02-27,05:12:07.000,58,11081962,13805,0,1740633126,12994.48373544,58.587363300001016,53468.961535200004
2025-02-27,05:12:08.000,58,11081864,13485,0,1740633127,12994.25470089999,58.54506852000486,53468.8217928
2025-02-27,05:12:09.000,58,11081838,13565,0,1740633128,12994.012193739989,58.52392112999951,53468.70999888
2025-02-27,05:12:10.000,58,11081904,13645,0,1740633129,12993.810104439988,58.48162635000335,53468.58423072
2025-02-27,05:12:11.000,58,11081899,13445,0,1740633130,12993.628224070002,58.43228244000056,53468.409552720004
2025-02-27,05:12:12.000,58,11081903,13285,0,1740633131,12993.392453219996,58.368840269999055,53468.24884896
2025-02-27,05:12:13.000,58,11081888,13885,0,1740633132,12993.277935949991,58.3265454900029,53468.095132320006
2025-02-27,05:12:14.000,58,11081908,13565,0,1740633133,12993.129737129995,58.24900506000267,53468.01128688
2025-02-27,05:12:15.000,58,11081933,13765,0,1740633134,12992.988274619995,58.17146463000245,53467.85058312001
2025-02-27,05:12:16.000,58,11081866,13725,0,1740633135,12992.91417520999,58.09392420000222,53467.73180208001
2025-02-27,05:12:17.000,58,11081940,13765,0,1740633136,12992.765976389994,58.009334640002635,53467.571098320004
2025-02-27,05:12:18.000,58,11081911,14005,0,1740633137,12992.671668049989,57.91064682000433,53467.48026576
2025-02-27,05:12:19.000,58,11081915,13325,0,1740633138,12992.604304949993,57.81195899999875,53467.31257488
2025-02-27,05:12:20.000,58,11081918,13565,0,1740633139,12992.550414470003,57.71327118000045,53467.235716560004
2025-02-27,05:12:21.000,58,11081882,13405,0,1740633140,12992.516732919998,57.57933770999807,53467.088987040006
2025-02-27,05:12:22.000,58,11081930,13925,0,1740633141,12992.489787680002,57.45950250000169,53467.01212872001
2025-02-27,05:12:23.000,58,11081933,13565,0,1740633142,12992.489787680002,57.33966728999803,53466.88636056
2025-02-27,05:12:24.000,58,11081952,13525,0,1740633143,12992.456106129997,57.198684690003574,53466.77456664001
2025-02-27,05:12:25.000,58,11081921,13765,0,1740633144,12992.469578750002,57.05770209000184,53466.70469544001
2025-02-27,05:12:26.000,58,11081920,13485,0,1740633145,12992.503260299993,57.00130904999969,53466.5509788
2025-02-27,05:12:27.000,58,11081873,13525,0,1740633146,12992.503260299993,56.88147384000331,53466.446172
2025-02-27,05:12:28.000,58,11081890,13365,0,1740633147,12992.503260299993,56.81098254000244,53466.3763008
2025-02-27,05:12:29.000,58,11081918,13965,0,1740633148,12992.536941849998,56.733442110002215,53466.31341672
2025-02-27,05:12:30.000,58,11081876,13525,0,1740633149,12992.584096019993,56.698196459998144,53466.21559704
2025-02-27,05:12:31.000,58,11081862,13485,0,1740633150,12992.658195429998,56.64885255000263,53466.14572584
2025-02-27,05:12:32.000,58,11081893,13485,0,1740633151,12992.691876979989,56.58541038000112,53466.06886752
2025-02-27,05:12:33.000,58,11081873,13805,0,1740633152,12992.786185319994,56.57836125000176,53465.98502208001
2025-02-27,05:12:34.000,58,11081914,13445,0,1740633153,12992.94112045,56.58541038000112,53465.90816376001
2025-02-27,05:12:35.000,58,11081911,13405,0,1740633154,12993.03542878999,56.6065577699992,53465.915150880006
2025-02-27,05:12:36.000,58,11081947,13405,0,1740633155,12993.19710022999,56.57836125000176,53465.90117664
2025-02-27,05:12:37.000,58,11081926,13925,0,1740633156,12993.30488119,56.62770516000455,53465.859253919996
2025-02-27,05:12:38.000,58,11081877,13525,0,1740633157,12993.486761560001,56.66999994000071,53465.845279680005
2025-02-27,05:12:39.000,58,11081910,13525,0,1740633158,12993.675378239997,56.677049070000066,53465.86624104001
2025-02-27,05:12:40.000,58,11081903,13685,0,1740633159,12993.911149089989,56.691147329998785,53465.8522668
2025-02-27,05:12:41.000,58,11081906,13565,0,1740633160,12994.1199747,56.698196459998144,53465.88021528
2025-02-27,05:12:42.000,58,11081905,13245,0,1740633161,12994.369218169995,56.71229472000414,53465.90117664
2025-02-27,05:12:43.000,58,11081914,13445,0,1740633162,12994.658879499992,56.740491240001575,53465.95707360001
2025-02-27,05:12:44.000,58,11081881,13125,0,1740633163,12994.928331900002,56.77573688999837,53466.01995768
2025-02-27,05:12:45.000,58,11081928,13245,0,1740633164,12995.204520609994,56.796884280003724,53466.08982888
2025-02-27,05:12:46.000,58,11081949,14005,0,1740633165,12995.467236699995,56.8180316700018,53466.21559704
2025-02-27,05:12:47.000,58,11081887,13645,0,1740633166,12995.709743859996,56.796884280003724,53466.18764856
2025-02-27,05:12:48.000,58,11081926,13565,0,1740633167,12995.985932570002,56.82508080000116,53466.3064296
2025-02-27,05:12:49.000,58,11081933,13405,0,1740633168,12996.221703419993,56.82508080000116,53466.446172
2025-02-27,05:12:50.000,58,11081935,13645,0,1740633169,12996.457474269999,56.860326449997956,53466.530017439996
2025-02-27,05:12:51.000,58,11081923,13765,0,1740633170,12996.6797725,56.86737558000459,53466.62783712001
2025-02-27,05:12:52.000,58,11081920,13445,0,1740633171,12996.868389179996,56.86737558000459,53466.70469544001
2025-02-27,05:12:53.000,58,11081962,13485,0,1740633172,12997.070478479996,56.88147384000331,53466.88636056
2025-02-27,05:12:54.000,58,11081916,13525,0,1740633173,12997.292776709997,56.909670360000746,53466.94225752001
2025-02-27,05:12:55.000,58,11081903,13445,0,1740633174,12997.427502909988,56.966063400002895,53467.068025680004
2025-02-27,05:12:56.000,58,11081902,13405,0,1740633175,12997.656537449999,57.05065296000248,53467.17981960001
2025-02-27,05:12:57.000,58,11081863,13645,0,1740633176,12997.85189043999,57.07884947999992,53467.31257488
2025-02-27,05:12:58.000,58,11081930,13565,0,1740633177,12998.006825569995,57.092947739998635,53467.41738168001
2025-02-27,05:12:59.000,58,11081903,13485,0,1740633178,12998.222387490001,57.12819339000271,53467.55013696
2025-02-27,05:13:00.000,58,11081922,13485,0,1740633179,12998.491839889997,57.191635560004215,53467.668918
2025-02-27,05:13:01.000,58,11081925,13725,0,1740633180,12998.700665499993,57.25507772999845,53467.79468616
2025-02-27,05:13:02.000,58,11081845,13565,0,1740633181,12998.983590519994,57.25507772999845,53467.955389920004
2025-02-27,05:13:03.000,58,11081919,13685,0,1740633182,12999.21936137,57.34671642000467,53468.0532096
2025-02-27,05:13:04.000,58,11081909,13565,0,1740633183,12999.515759009992,57.45245337000233,53468.21391336001
2025-02-27,05:13:05.000,58,11081876,13405,0,1740633184,12999.758266169993,57.53704293000192,53468.37461712
2025-02-27,05:13:06.000,58,11081920,13805,0,1740633185,13000.007509639989,57.6216324900015,53468.528333760005
2025-02-27,05:13:07.000,58,11081852,13085,0,1740633186,13000.29717097,57.741467699997884,53468.71698600001
2025-02-27,05:13:08.000,58,11081904,13365,0,1740633187,13000.55988706,57.8683520400009,53468.84974128
2025-02-27,05:13:09.000,58,11081897,13925,0,1740633188,13000.768712669997,57.98818725000456,53469.03839352
2025-02-27,05:13:10.000,58,11081876,13565,0,1740633189,13001.031428759998,58.10097333000158,53469.21307152
2025-02-27,05:13:11.000,58,11081909,13805,0,1740633190,13001.226781749989,58.192612020000524,53469.44364648
2025-02-27,05:13:12.000,58,11081882,13485,0,1740633191,13001.442343669994,58.29834896999819,53469.54845328
2025-02-27,05:13:13.000,58,11081907,13605,0,1740633192,13001.684850829995,58.34769288000098,53469.76505400001
2025-02-27,05:13:14.000,58,11081890,13405,0,1740633193,13001.900412750001,58.425233310001204,53469.95370624
2025-02-27,05:13:15.000,58,11081893,13725,0,1740633194,13002.089029429997,58.45342982999864,53470.19126832
2025-02-27,05:13:16.000,58,11081854,13725,0,1740633195,13002.284382419988,58.50982287000079,53470.303062240004
2025-02-27,05:13:17.000,58,11081899,13365,0,1740633196,13002.479735409994,58.52392112999951,53470.52665008
2025-02-27,05:13:18.000,58,11081845,13525,0,1740633197,13002.641406849994,58.538019389998226,53470.757225040004
2025-02-27,05:13:19.000,58,11081878,13405,0,1740633198,13002.843496149995,58.53097025999887,53470.945877280006
2025-02-27,05:13:20.000,58,11081874,13725,0,1740633199,13003.011903899991,58.55211765000422,53471.18343936001
2025-02-27,05:13:21.000,58,11081920,13405,0,1740633200,13003.180311650001,58.56621591000294,53471.39305296
2025-02-27,05:13:22.000,58,11081849,13525,0,1740633201,13003.267883679997,58.60851068999909,53471.55375672
2025-02-27,05:13:23.000,58,11081913,13525,0,1740633202,13003.395873569993,58.594412430000375,53471.763370320004
2025-02-27,05:13:24.000,58,11081865,13645,0,1740633203,13003.510390839998,58.5732650400023,53471.97298392001
2025-02-27,05:13:25.000,58,11081871,13325,0,1740633204,13003.510390839998,58.594412430000375,53472.19657176
2025-02-27,05:13:26.000,58,11081872,13365,0,1740633205,13003.564281319988,58.5732650400023,53472.35727552001
2025-02-27,05:13:27.000,58,11081893,13485,0,1740633206,13003.591226559998,58.55916678000358,53472.53894064
2025-02-27,05:13:28.000,58,11081880,13485,0,1740633207,13003.597962869993,58.55211765000422,53472.72759288
2025-02-27,05:13:29.000,58,11081915,13525,0,1740633208,13003.550808699998,58.52392112999951,53472.84637392
2025-02-27,05:13:30.000,58,11081866,13685,0,1740633209,13003.510390839998,58.53097025999887,53473.007077680006
2025-02-27,05:13:31.000,58,11081909,13565,0,1740633210,13003.429555119998,58.58031417000166,53473.12585872001
2025-02-27,05:13:32.000,58,11081882,13765,0,1740633211,13003.389137259997,58.58031417000166,53473.20970416
2025-02-27,05:13:33.000,58,11081896,13925,0,1740633212,13003.315037849992,58.60851068999909,53473.3284852
2025-02-27,05:13:34.000,58,11081880,13045,0,1740633213,13003.193784269992,58.6719528600006,53473.4682276
2025-02-27,05:13:35.000,58,11081929,13525,0,1740633214,13003.099475930001,58.68605111999932,53473.5380988
2025-02-27,05:13:36.000,58,11081924,13605,0,1740633215,13002.95127710999,58.763591549999546,53473.656879840004
2025-02-27,05:13:37.000,58,11081901,13405,0,1740633216,13002.85023245999,58.812935460002336,53473.70578968
2025-02-27,05:13:38.000,58,11081882,13445,0,1740633217,13002.66835208999,58.834082850000414,53473.782648
2025-02-27,05:13:39.000,58,11081892,13925,0,1740633218,13002.513416959999,58.89047589000256,53473.86649344001
2025-02-27,05:13:40.000,58,11081866,13405,0,1740633219,13002.351745519998,58.90457415000128,53473.95033888
2025-02-27,05:13:41.000,58,11081885,13525,0,1740633220,13002.163128840002,58.98916371000087,53473.91540328001
2025-02-27,05:13:42.000,58,11081849,13885,0,1740633221,13002.048611569997,59.0314584900043,53473.97828736
2025-02-27,05:13:43.000,58,11081874,13605,0,1740633222,13001.859994890001,59.052605880002375,53474.013222960006
2025-02-27,05:13:44.000,58,11081913,13805,0,1740633223,13001.684850829995,59.10194978999789,53474.013222960006
2025-02-27,05:13:45.000,58,11081897,13925,0,1740633224,13001.52991569999,59.15129370000068,53473.97828736
2025-02-27,05:13:46.000,58,11081865,13685,0,1740633225,13001.374980569999,59.19358848000411,53474.013222960006
2025-02-27,05:13:47.000,58,11081921,13285,0,1740633226,13001.213309129998,59.24293238999962,53473.99924872
2025-02-27,05:13:48.000,58,11081889,13725,0,1740633227,13001.058373999993,59.278178040003695,53473.93636464001
2025-02-27,05:13:49.000,58,11081900,13285,0,1740633228,13000.930384109997,59.29227630000241,53473.92937752
2025-02-27,05:13:50.000,58,11081891,13365,0,1740633229,13000.822603150002,59.34162020999793,53473.96431312001
2025-02-27,05:13:51.000,58,11081904,13165,0,1740633230,13000.728294809996,59.36276760000328,53473.96431312001
2025-02-27,05:13:52.000,58,11081924,13485,0,1740633231,13000.613777539991,59.38391499000136,53473.87348056
2025-02-27,05:13:53.000,58,11081915,13565,0,1740633232,13000.526205509996,59.33457107999857,53473.87348056
2025-02-27,05:13:54.000,58,11081875,13365,0,1740633233,13000.465578719995,59.35571847000392,53473.83155784
2025-02-27,05:13:55.000,58,11081895,13845,0,1740633234,13000.41168823999,59.33457107999857,53473.88046768
2025-02-27,05:13:56.000,58,11081886,13445,0,1740633235,13000.324116209995,59.29932543000177,53473.87348056
2025-02-27,05:13:57.000,58,11081912,13765,0,1740633236,13000.324116209995,59.278178040003695,53473.8525192
2025-02-27,05:13:58.000,58,11081879,13525,0,1740633237,13000.23654418,59.29227630000241,53473.83854496001
2025-02-27,05:13:59.000,58,11081928,13685,0,1740633238,13000.223071559994,59.21473587000219,53473.79662224001
2025-02-27,05:14:00.000,58,11081936,13445,0,1740633239,13000.20959893999,59.20063761000347,53473.76168664
2025-02-27,05:14:01.000,58,11081928,13605,0,1740633240,13000.21633525,59.179490219998115,53473.76867376001
2025-02-27,05:14:02.000,58,11081868,14085,0,1740633241,13000.162444769994,59.14424457000132,53473.76168664
2025-02-27,05:14:03.000,58,11081906,13845,0,1740633242,13000.16918107999,59.09490065999853,53473.782648
2025-02-27,05:14:04.000,58,11081909,13605,0,1740633243,13000.135499529999,59.02440935999766,53473.75469952
2025-02-27,05:14:05.000,58,11081929,13645,0,1740633244,13000.074872739999,58.94686893000471,53473.75469952
2025-02-27,05:14:06.000,58,11081961,13645,0,1740633245,13000.007509639989,58.89752502000192,53473.79662224001
2025-02-27,05:14:07.000,58,11081924,13325,0,1740633246,12999.926673919988,58.827033720001054,53473.68482832
2025-02-27,05:14:08.000,58,11081904,13765,0,1740633247,12999.839101889993,58.777689809998265,53473.68482832
2025-02-27,05:14:09.000,58,11081911,13245,0,1740633248,12999.778475099993,58.71424764000403,53473.73373816
2025-02-27,05:14:10.000,58,11081936,13405,0,1740633249,12999.677430449992,58.65785460000188,53473.64989272001
2025-02-27,05:14:11.000,58,11081895,13605,0,1740633250,12999.583122110002,58.61555981999845,53473.62893136001
2025-02-27,05:14:12.000,58,11081862,13245,0,1740633251,12999.455132219991,58.56621591000294,53473.62194424001
2025-02-27,05:14:13.000,58,11081914,13165,0,1740633252,12999.414714359991,58.50277374000143,53473.55207304001
2025-02-27,05:14:14.000,58,11081904,13485,0,1740633253,12999.32040602,58.418184180001845,53473.53111168001
2025-02-27,05:14:15.000,58,11081894,13285,0,1740633254,12999.185679819995,58.33359462000226,53473.489188960004
2025-02-27,05:14:16.000,58,11081905,13645,0,1740633255,12999.125053029995,58.31949636000354,53473.41931776
2025-02-27,05:14:17.000,58,11081858,13925,0,1740633256,12999.05095361999,58.241955930003314,53473.321498080004
2025-02-27,05:14:18.000,58,11081895,13565,0,1740633257,12998.943172659994,58.17146463000245,53473.30053672
2025-02-27,05:14:19.000,58,11081919,13405,0,1740633258,12998.88928217999,58.12212071999966,53473.23765264
2025-02-27,05:14:20.000,58,11081903,13645,0,1740633259,12998.808446459989,58.1150715900003,53473.18175568
2025-02-27,05:14:21.000,58,11081920,13885,0,1740633260,12998.693929189998,58.0798259400035,53473.11887160001
2025-02-27,05:14:22.000,58,11081891,13925,0,1740633261,12998.538994059993,58.002285510003276,53473.02803904001
2025-02-27,05:14:23.000,58,11081939,13365,0,1740633262,12998.390795239997,57.98113811999792,53472.96515496
2025-02-27,05:14:24.000,58,11081901,13565,0,1740633263,12998.256069039991,57.952941600000486,53472.8743224
2025-02-27,05:14:25.000,58,11081931,13325,0,1740633264,12998.11460652999,57.88245029999962,53472.74855424
2025-02-27,05:14:26.000,58,11081936,13565,0,1740633265,12997.9596714,57.8683520400009,53472.67868304
2025-02-27,05:14:27.000,58,11081861,13245,0,1740633266,12997.845154129995,57.833106390004104,53472.552914880005
2025-02-27,05:14:28.000,58,11081917,13605,0,1740633267,12997.717164239999,57.81900812999811,53472.552914880005
2025-02-27,05:14:29.000,58,11081935,13405,0,1740633268,12997.616119589999,57.769664220002596,53472.47605656001
2025-02-27,05:14:30.000,58,11081887,13765,0,1740633269,12997.555492799998,57.71327118000045,53472.336314160006
2025-02-27,05:14:31.000,58,11081933,13525,0,1740633270,12997.454448149998,57.64982900999894,53472.27343008
2025-02-27,05:14:32.000,58,11081887,13285,0,1740633271,12997.366876120002,57.544092060001276,53472.18958464001
2025-02-27,05:14:33.000,58,11081949,13405,0,1740633272,12997.346667190002,57.431305980004254,53472.119713440006
2025-02-27,05:14:34.000,58,11081885,13805,0,1740633273,12997.299513019992,57.35376555000403,53472.01490664
2025-02-27,05:14:35.000,58,11081950,13725,0,1740633274,12997.326458260002,57.23393034000037,53471.92407408001
2025-02-27,05:14:36.000,58,11081884,13765,0,1740633275,12997.407293980003,57.17753729999822,53471.882151360005
2025-02-27,05:14:37.000,58,11081890,13445,0,1740633276,12997.467920769988,57.05065296000248,53471.79830592
2025-02-27,05:14:38.000,58,11081923,13765,0,1740633277,12997.535283869998,56.98721079000097,53471.784331680006
2025-02-27,05:14:39.000,58,11081879,13245,0,1740633278,12997.575701729998,56.923768619999464,53471.7214476
2025-02-27,05:14:40.000,58,11081918,13245,0,1740633279,12997.622855899994,56.8532773199986,53471.63061504
2025-02-27,05:14:41.000,58,11081947,13725,0,1740633280,12997.676746379999,56.796884280003724,53471.58869232001
2025-02-27,05:14:42.000,58,11081879,13445,0,1740633281,12997.75084578999,56.740491240001575,53471.511834
2025-02-27,05:14:43.000,58,11081933,13685,0,1740633282,12997.784527339994,56.677049070000066,53471.49087264001
2025-02-27,05:14:44.000,58,11081929,13485,0,1740633283,12997.83841782,56.726392980002856,53471.4070272
2025-02-27,05:14:45.000,58,11081941,13485,0,1740633284,12997.87883568,56.7193438500035,53471.448949920006
2025-02-27,05:14:46.000,58,11081947,13485,0,1740633285,12997.91925354,56.684098199999426,53471.38606584
2025-02-27,05:14:47.000,58,11081904,13765,0,1740633286,12997.946198779995,56.64180342000327,53471.40004008001
2025-02-27,05:14:48.000,58,11081934,13325,0,1740633287,12997.97314401999,56.62065602999792,53471.337156
2025-02-27,05:14:49.000,58,11081937,13485,0,1740633288,12998.03377080999,56.58541038000112,53471.28824616
2025-02-27,05:14:50.000,58,11081904,13405,0,1740633289,12998.11460652999,56.550164730004326,53471.30222040001
2025-02-27,05:14:51.000,58,11081952,13885,0,1740633290,12998.128079149996,56.48672256000282,53471.27427192001
2025-02-27,05:14:52.000,58,11081863,13525,0,1740633291,12998.188705939996,56.451476909998746,53471.2672848
2025-02-27,05:14:53.000,58,11081895,13565,0,1740633292,12998.235860109991,56.40918213000259,53471.23234920001
2025-02-27,05:14:54.000,58,11081889,13365,0,1740633293,12998.303223210001,56.36688734999916,53471.27427192001
2025-02-27,05:14:55.000,58,11081887,13445,0,1740633294,12998.370586309997,56.37393647999852,53471.20440072001
2025-02-27,05:14:56.000,58,11081914,13805,0,1740633295,12998.404267860002,56.35278909000044,53471.23234920001
2025-02-27,05:14:57.000,58,11081949,13325,0,1740633296,12998.464894650002,56.31754344000365,53471.18343936001
2025-02-27,05:14:58.000,58,11081937,13325,0,1740633297,12998.505312510002,56.338690830001724,53471.16946512
2025-02-27,05:14:59.000,58,11081963,13365,0,1740633298,12998.613093469998,56.324592570003006,53471.18343936001
2025-02-27,05:15:00.000,58,11081917,13365,0,1740633299,12998.653511329998,56.331641700002365,53471.20440072001
2025-02-27,05:15:01.000,58,11081916,13445,0,1740633300,12998.693929189998,56.331641700002365,53471.13452952001
2025-02-27,05:15:02.000,58,11081893,13405,0,1740633301,12998.781501219994,56.37393647999852,53471.18343936001
2025-02-27,05:15:03.000,58,11081932,13525,0,1740633302,12998.848864319989,56.3598382199998,53471.1974136
2025-02-27,05:15:04.000,58,11081910,13445,0,1740633303,12998.882545869994,56.338690830001724,53471.15549088001
2025-02-27,05:15:05.000,58,11081904,13565,0,1740633304,12998.922963729994,56.3598382199998,53471.17645224
2025-02-27,05:15:06.000,58,11081919,13925,0,1740633305,12998.956645279999,56.388034740004514,53471.17645224
2025-02-27,05:15:07.000,58,11081907,13965,0,1740633306,12998.97011789999,56.40918213000259,53471.16946512
2025-02-27,05:15:08.000,58,11081900,13405,0,1740633307,12999.003799449994,56.40918213000259,53471.211387840005
2025-02-27,05:15:09.000,58,11081869,13525,0,1740633308,12999.07789886,56.44442777999939,53471.18343936001
2025-02-27,05:15:10.000,58,11081902,13605,0,1740633309,12999.084635169995,56.44442777999939,53471.25331056001
2025-02-27,05:15:11.000,58,11081900,13565,0,1740633310,12999.13852565,56.46557517000474,53471.22536208
2025-02-27,05:15:12.000,58,11081881,13845,0,1740633311,12999.17220719999,56.47967343000346,53471.23234920001
2025-02-27,05:15:13.000,58,11081887,13445,0,1740633312,12999.2395703,56.52901733999897,53471.25331056001
2025-02-27,05:15:14.000,58,11081910,13645,0,1740633313,12999.33387863999,56.5713121200024,53471.31619464
2025-02-27,05:15:15.000,58,11081928,13605,0,1740633314,12999.38103281,56.6065577699992,53471.330168880006
2025-02-27,05:15:16.000,58,11081887,13405,0,1740633315,12999.455132219991,56.684098199999426,53471.309207520004
2025-02-27,05:15:17.000,58,11081900,13605,0,1740633316,12999.529231629997,56.726392980002856,53471.39305296
2025-02-27,05:15:18.000,58,11081924,13165,0,1740633317,12999.589858419997,56.789835150004365,53471.41401432
2025-02-27,05:15:19.000,58,11081871,13605,0,1740633318,12999.610067349997,56.87442471000395,53471.37209160001
2025-02-27,05:15:20.000,58,11081884,13565,0,1740633319,12999.637012589992,56.86737558000459,53471.427988560004
2025-02-27,05:15:21.000,58,11081917,13725,0,1740633320,12999.677430449992,56.88852297000267,53471.46991128001
2025-02-27,05:15:22.000,58,11081900,13725,0,1740633321,12999.717848309992,56.89557210000203,53471.48388552
2025-02-27,05:15:23.000,58,11081902,13565,0,1740633322,12999.724584620002,56.90262123000139,53471.51882112001
2025-02-27,05:15:24.000,58,11081912,13805,0,1740633323,12999.791947719998,56.860326449997956,53471.511834
2025-02-27,05:15:25.000,58,11081858,13645,0,1740633324,12999.771738789997,56.8532773199986,53471.5817052
2025-02-27,05:15:26.000,58,11081919,13405,0,1740633325,12999.778475099993,56.83917905999988,53471.55375672
2025-02-27,05:15:27.000,58,11081938,13965,0,1740633326,12999.818892959993,56.77573688999837,53471.56074384
2025-02-27,05:15:28.000,58,11081926,13405,0,1740633327,12999.859310819993,56.77573688999837,53471.63061504
2025-02-27,05:15:29.000,58,11081861,13685,0,1740633328,12999.866047129988,56.740491240001575,53471.616640800006
2025-02-27,05:15:30.000,58,11081899,13245,0,1740633329,12999.913201299998,56.789835150004365,53471.644589280004
2025-02-27,05:15:31.000,58,11081875,13765,0,1740633330,12999.919937609993,56.81098254000244,53471.67253776
2025-02-27,05:15:32.000,58,11081925,13485,0,1740633331,12999.886256059988,56.77573688999837,53471.70747336001
2025-02-27,05:15:33.000,58,11081882,13245,0,1740633332,12999.906464989988,56.82508080000116,53471.7214476
2025-02-27,05:15:34.000,58,11081881,13725,0,1740633333,12999.899728679993,56.83212993000052,53471.714460480005
2025-02-27,05:15:35.000,58,11081890,13565,0,1740633334,12999.899728679993,56.86737558000459,53471.7214476
2025-02-27,05:15:36.000,58,11081893,13485,0,1740633335,12999.872783439998,56.88147384000331,53471.7214476
2025-02-27,05:15:37.000,58,11081916,13565,0,1740633336,12999.859310819993,56.93081774999882,53471.784331680006
2025-02-27,05:15:38.000,58,11081867,13245,0,1740633337,12999.866047129988,56.98016166000161,53471.73542184001
2025-02-27,05:15:39.000,58,11081889,13725,0,1740633338,12999.859310819993,57.01540730999841,53471.714460480005
2025-02-27,05:15:40.000,58,11081863,13605,0,1740633339,12999.839101889993,57.02245643999777,53471.70747336001
2025-02-27,05:15:41.000,58,11081923,13685,0,1740633340,12999.791947719998,57.05770209000184,53471.77035744
2025-02-27,05:15:42.000,58,11081955,13525,0,1740633341,12999.791947719998,57.092947739998635,53471.73542184001
2025-02-27,05:15:43.000,58,11081879,13605,0,1740633342,12999.791947719998,57.156389910000144,53471.73542184001
2025-02-27,05:15:44.000,58,11081856,13365,0,1740633343,12999.778475099993,57.191635560004215,53471.75638320001
2025-02-27,05:15:45.000,58,11081889,13445,0,1740633344,12999.751529859997,57.25507772999845,53471.714460480005
2025-02-27,05:15:46.000,58,11081908,13405,0,1740633345,12999.717848309992,57.26212685999781,53471.74240896
2025-02-27,05:15:47.000,58,11081924,14005,0,1740633346,12999.697639379992,57.29737251000188,53471.763370320004
2025-02-27,05:15:48.000,58,11081885,13725,0,1740633347,12999.663957830002,57.3114707700006,53471.80529304001
2025-02-27,05:15:49.000,58,11081874,13645,0,1740633348,12999.610067349997,57.36081468000339,53471.80529304001
2025-02-27,05:15:50.000,58,11081882,13565,0,1740633349,12999.556176869992,57.40310945999954,53471.77734456001
2025-02-27,05:15:51.000,58,11081858,13445,0,1740633350,12999.515759009992,57.424256850004895,53471.77734456001
2025-02-27,05:15:52.000,58,11081918,13525,0,1740633351,12999.535967939992,57.43835511000361,53471.77734456001
2025-02-27,05:15:53.000,58,11081876,13405,0,1740633352,12999.562913180001,57.424256850004895,53471.81926728
2025-02-27,05:15:54.000,58,11081919,13725,0,1740633353,12999.589858419997,57.44540424000297,53471.81926728
2025-02-27,05:15:55.000,58,11081840,13965,0,1740633354,12999.616803659992,57.4101585899989,53471.85420288001
2025-02-27,05:15:56.000,58,11081897,13725,0,1740633355,12999.657221519992,57.38901120000082,53471.81926728
2025-02-27,05:15:57.000,58,11081897,13605,0,1740633356,12999.623539970002,57.34671642000467,53471.85420288001
2025-02-27,05:15:58.000,58,11081860,13965,0,1740633357,12999.650485209997,57.3114707700006,53471.86817712
2025-02-27,05:15:59.000,58,11081929,13445,0,1740633358,12999.684166760002,57.29737251000188,53471.8961256
2025-02-27,05:16:00.000,58,11081911,13685,0,1740633359,12999.677430449992,57.28327425000316,53471.84022864
2025-02-27,05:16:01.000,58,11081887,13645,0,1740633360,12999.690903069997,57.24097946999973,53471.93804832
2025-02-27,05:16:02.000,58,11081911,13645,0,1740633361,12999.690903069997,57.29032338000252,53471.95900968
2025-02-27,05:16:03.000,58,11081855,13765,0,1740633362,12999.643748900002,57.24802859999909,53471.9659968
2025-02-27,05:16:04.000,58,11081900,14325,0,1740633363,12999.583122110002,57.24802859999909,53471.93804832
2025-02-27,05:16:05.000,58,11081861,13245,0,1740633364,12999.535967939992,57.24097946999973,53471.979971040004
2025-02-27,05:16:06.000,58,11081863,13485,0,1740633365,12999.428186979996,57.23393034000037,53471.95900968
2025-02-27,05:16:07.000,58,11081913,13725,0,1740633366,12999.374296499991,57.25507772999845,53471.91009984
2025-02-27,05:16:08.000,58,11081887,13765,0,1740633367,12999.327142329996,57.24802859999909,53471.882151360005
2025-02-27,05:16:09.000,58,11081892,13885,0,1740633368,12999.2395703,57.17753729999822,53471.95900968
2025-02-27,05:16:10.000,58,11081875,13845,0,1740633369,12999.19915244,57.198684690003574,53471.931061200004
2025-02-27,05:16:11.000,58,11081910,13325,0,1740633370,12999.17220719999,57.135242520002066,53471.84022864
2025-02-27,05:16:12.000,58,11081928,13565,0,1740633371,12999.15873458,57.10704600000463,53471.91009984
2025-02-27,05:16:13.000,58,11081872,13805,0,1740633372,12999.104844099995,57.03655470000376,53471.91009984
2025-02-27,05:16:14.000,58,11081892,13685,0,1740633373,12999.064426239995,57.01540730999841,53471.931061200004
2025-02-27,05:16:15.000,58,11081912,13645,0,1740633374,12998.963381589994,57.05065296000248,53471.85420288001
2025-02-27,05:16:16.000,58,11081930,13405,0,1740633375,12998.916227419999,56.98721079000097,53471.882151360005
2025-02-27,05:16:17.000,58,11081916,13365,0,1740633376,12998.875809559999,56.99425992000033,53471.7913188
2025-02-27,05:16:18.000,58,11081881,13565,0,1740633377,12998.801710149994,56.923768619999464,53471.79830592
2025-02-27,05:16:19.000,58,11081871,13605,0,1740633378,12998.781501219994,56.923768619999464,53471.77035744
2025-02-27,05:16:20.000,58,11081914,13965,0,1740633379,12998.727610739988,56.87442471000395,53471.75638320001
2025-02-27,05:16:21.000,58,11081877,13445,0,1740633380,12998.693929189998,56.8532773199986,53471.70747336001
2025-02-27,05:16:22.000,58,11081931,13725,0,1740633381,12998.599620849993,56.83917905999988,53471.714460480005
2025-02-27,05:16:23.000,58,11081872,13525,0,1740633382,12998.552466679997,56.8532773199986,53471.69349912
2025-02-27,05:16:24.000,58,11081882,13445,0,1740633383,12998.538994059993,56.83212993000052,53471.6515764
2025-02-27,05:16:25.000,58,11081913,13565,0,1740633384,12998.464894650002,56.83212993000052,53471.616640800006
2025-02-27,05:16:26.000,58,11081860,13045,0,1740633385,12998.478367269992,56.80393341000308,53471.56074384
2025-02-27,05:16:27.000,58,11081911,13645,0,1740633386,12998.437949409992,56.77573688999837,53471.55375672
2025-02-27,05:16:28.000,58,11081941,13485,0,1740633387,12998.417740479992,56.80393341000308,53471.50484688
2025-02-27,05:16:29.000,58,11081933,13325,0,1740633388,12998.384058930002,56.82508080000116,53471.46991128001
2025-02-27,05:16:30.000,58,11081882,13605,0,1740633389,12998.350377379997,56.83212993000052,53471.43497568
2025-02-27,05:16:31.000,58,11081906,13525,0,1740633390,12998.336904759992,56.82508080000116,53471.43497568
2025-02-27,05:16:32.000,58,11081946,13325,0,1740633391,12998.276277969991,56.82508080000116,53471.43497568
2025-02-27,05:16:33.000,58,11081875,13645,0,1740633392,12998.229123799996,56.82508080000116,53471.41401432
2025-02-27,05:16:34.000,58,11081876,13645,0,1740633393,12998.195442249991,56.77573688999837,53471.40004008001
2025-02-27,05:16:35.000,58,11081865,13885,0,1740633394,12998.229123799996,56.83212993000052,53471.38606584
2025-02-27,05:16:36.000,58,11081915,13485,0,1740633395,12998.242596420001,56.8532773199986,53471.28824616
2025-02-27,05:16:37.000,58,11081902,13525,0,1740633396,12998.229123799996,56.8180316700018,53471.31619464
2025-02-27,05:16:38.000,58,11081923,13165,0,1740633397,12998.262805350001,56.82508080000116,53471.31619464
2025-02-27,05:16:39.000,58,11081856,13285,0,1740633398,12998.276277969991,56.82508080000116,53471.27427192001
2025-02-27,05:16:40.000,58,11081877,13325,0,1740633399,12998.377322619992,56.82508080000116,53471.309207520004
2025-02-27,05:16:41.000,58,11081852,13405,0,1740633400,12998.437949409992,56.80393341000308,53471.30222040001
2025-02-27,05:16:42.000,58,11081952,13925,0,1740633401,12998.458158339992,56.78278601999773,53471.28824616
2025-02-27,05:16:43.000,58,11081855,13365,0,1740633402,12998.505312510002,56.80393341000308,53471.30222040001
2025-02-27,05:16:44.000,58,11081867,13285,0,1740633403,12998.565939300002,56.8180316700018,53471.32318176001
2025-02-27,05:16:45.000,58,11081901,13165,0,1740633404,12998.626566090003,56.82508080000116,53471.309207520004
2025-02-27,05:16:46.000,58,11081920,13405,0,1740633405,12998.640038709993,56.83212993000052,53471.31619464
2025-02-27,05:16:47.000,58,11081956,13645,0,1740633406,12998.687192879988,56.82508080000116,53471.2672848
2025-02-27,05:16:48.000,58,11081900,13525,0,1740633407,12998.734347049998,56.77573688999837,53471.31619464
2025-02-27,05:16:49.000,58,11081928,12925,0,1740633408,12998.761292289993,56.789835150004365,53471.30222040001
2025-02-27,05:16:50.000,58,11081907,13285,0,1740633409,12998.801710149994,56.83212993000052,53471.22536208
2025-02-27,05:16:51.000,58,11081870,13565,0,1740633410,12998.842128009994,56.82508080000116,53471.30222040001
2025-02-27,05:16:52.000,58,11081896,14085,0,1740633411,12998.869073249989,56.860326449997956,53471.2672848
2025-02-27,05:16:53.000,58,11081924,13565,0,1740633412,12998.896018489999,56.89557210000203,53471.2672848
2025-02-27,05:16:54.000,58,11081876,13205,0,1740633413,12998.90949110999,56.94491601000482,53471.29523328
2025-02-27,05:16:55.000,58,11081916,13485,0,1740633414,12998.88928217999,56.966063400002895,53471.35113024001
2025-02-27,05:16:56.000,58,11081942,13205,0,1740633415,12998.869073249989,56.99425992000033,53471.281259040006
2025-02-27,05:16:57.000,58,11081954,13485,0,1740633416,12998.842128009994,57.03655470000376,53471.34414312
2025-02-27,05:16:58.000,58,11081929,13405,0,1740633417,12998.808446459989,57.04360383000312,53471.309207520004
2025-02-27,05:16:59.000,58,11081938,13445,0,1740633418,12998.714138119998,57.02245643999777,53471.30222040001
2025-02-27,05:17:00.000,58,11081923,13725,0,1740633419,12998.741083359993,57.02245643999777,53471.28824616
2025-02-27,05:17:01.000,58,11081943,13605,0,1740633420,12998.687192879988,57.00835817999905,53471.28824616
2025-02-27,05:17:02.000,58,11081873,13925,0,1740633421,12998.720874429993,57.0295055700044,53471.35811736
2025-02-27,05:17:03.000,58,11081890,13965,0,1740633422,12998.673720259998,57.05065296000248,53471.32318176001
2025-02-27,05:17:04.000,58,11081861,13365,0,1740633423,12998.666983949988,57.01540730999841,53471.32318176001
2025-02-27,05:17:05.000,58,11081908,13725,0,1740633424,12998.666983949988,56.98016166000161,53471.30222040001
2025-02-27,05:17:06.000,58,11081889,14005,0,1740633425,12998.626566090003,56.98016166000161,53471.30222040001
2025-02-27,05:17:07.000,58,11081917,13445,0,1740633426,12998.613093469998,56.916719490000105,53471.309207520004
2025-02-27,05:17:08.000,58,11081920,13845,0,1740633427,12998.606357160003,56.84622818999924,53471.28824616
2025-02-27,05:17:09.000,58,11081866,13845,0,1740633428,12998.606357160003,56.86737558000459,53471.37209160001
2025-02-27,05:17:10.000,58,11081932,13325,0,1740633429,12998.559202989993,56.83917905999988,53471.34414312
2025-02-27,05:17:11.000,58,11081875,13085,0,1740633430,12998.538994059993,56.83917905999988,53471.337156
2025-02-27,05:17:12.000,58,11081896,13445,0,1740633431,12998.538994059993,56.89557210000203,53471.35113024001
2025-02-27,05:17:13.000,58,11081870,13405,0,1740633432,12998.498576199992,56.86737558000459,53471.36510448
2025-02-27,05:17:14.000,58,11081881,13525,0,1740633433,12998.444685720002,56.90262123000139,53471.30222040001
2025-02-27,05:17:15.000,58,11081891,13205,0,1740633434,12998.377322619992,56.88147384000331,53471.31619464
2025-02-27,05:17:16.000,58,11081877,13285,0,1740633435,12998.289750589996,56.93081774999882,53471.29523328
2025-02-27,05:17:17.000,58,11081921,13285,0,1740633436,12998.256069039991,56.909670360000746,53471.30222040001
2025-02-27,05:17:18.000,58,11081891,13565,0,1740633437,12998.20217856,56.909670360000746,53471.27427192001
2025-02-27,05:17:19.000,58,11081861,13525,0,1740633438,12998.168497009996,56.88852297000267,53471.24632344
2025-02-27,05:17:20.000,58,11081900,13765,0,1740633439,12998.067452359996,56.8532773199986,53471.2672848
2025-02-27,05:17:21.000,58,11081876,13325,0,1740633440,12998.05397973999,56.88852297000267,53471.25331056001
2025-02-27,05:17:22.000,58,11081876,13565,0,1740633441,12998.04050712,56.88147384000331,53471.23933632
2025-02-27,05:17:23.000,58,11081872,13605,0,1740633442,12998.02029819,56.87442471000395,53471.24632344
2025-02-27,05:17:24.000,58,11081893,13885,0,1740633443,12997.97314401999,56.88147384000331,53471.19042648
2025-02-27,05:17:25.000,58,11081919,13405,0,1740633444,12997.87209936999,56.923768619999464,53471.14850376
2025-02-27,05:17:26.000,58,11081907,13685,0,1740633445,12997.804736269994,56.93081774999882,53471.211387840005
2025-02-27,05:17:27.000,58,11081873,13725,0,1740633446,12997.73063685999,56.94491601000482,53471.10658104001
2025-02-27,05:17:28.000,58,11081940,13605,0,1740633447,12997.622855899994,56.959014270003536,53471.13452952001
2025-02-27,05:17:29.000,58,11081912,13485,0,1740633448,12997.535283869998,56.95196514000418,53471.141516640004
2025-02-27,05:17:30.000,58,11081890,13485,0,1740633449,12997.427502909988,56.95196514000418,53471.113568160006
2025-02-27,05:17:31.000,58,11081876,13765,0,1740633450,12997.366876120002,56.973112530002254,53471.1275424
2025-02-27,05:17:32.000,58,11081862,13565,0,1740633451,12997.299513019992,56.94491601000482,53471.06465832001
2025-02-27,05:17:33.000,58,11081870,14165,0,1740633452,12997.151314199997,56.93786687999818,53471.06465832001
2025-02-27,05:17:34.000,58,11081901,13485,0,1740633453,12997.070478479996,56.93081774999882,53471.05068408
2025-02-27,05:17:35.000,58,11081914,13605,0,1740633454,12996.98290645,56.916719490000105,53471.05068408
2025-02-27,05:17:36.000,58,11081906,13525,0,1740633455,12996.848180249995,56.94491601000482,53470.973825760004
2025-02-27,05:17:37.000,58,11081920,13605,0,1740633456,12996.787553459995,56.95196514000418,53471.02972272
2025-02-27,05:17:38.000,58,11081905,13805,0,1740633457,12996.6797725,56.93081774999882,53470.924915920004
2025-02-27,05:17:39.000,58,11081916,13565,0,1740633458,12996.565255229994,56.916719490000105,53470.90395456
2025-02-27,05:17:40.000,58,11081915,13525,0,1740633459,12996.497892129999,56.93081774999882,53470.88998032
2025-02-27,05:17:41.000,58,11081905,13325,0,1740633460,12996.363165929994,56.923768619999464,53470.86203184
2025-02-27,05:17:42.000,58,11081872,14045,0,1740633461,12996.316011759998,56.909670360000746,53470.77119928001
2025-02-27,05:17:43.000,58,11081896,13605,0,1740633462,12996.120658769993,56.93081774999882,53470.76421216
2025-02-27,05:17:44.000,58,11081916,13885,0,1740633463,12995.985932570002,56.923768619999464,53470.62446976
2025-02-27,05:17:45.000,58,11081910,13605,0,1740633464,12995.871415299996,56.93081774999882,53470.659405360006
2025-02-27,05:17:46.000,58,11081873,13485,0,1740633465,12995.729952789996,56.93786687999818,53470.61748264
2025-02-27,05:17:47.000,58,11081869,13525,0,1740633466,12995.61543551999,56.95196514000418,53470.52665008
2025-02-27,05:17:48.000,58,11081869,13845,0,1740633467,12995.48070932,56.966063400002895,53470.470753120004
2025-02-27,05:17:49.000,58,11081886,13445,0,1740633468,12995.345983119994,57.02245643999777,53470.44979176
2025-02-27,05:17:50.000,58,11081872,13685,0,1740633469,12995.191047989989,57.05770209000184,53470.442804640006
2025-02-27,05:17:51.000,58,11081877,13685,0,1740633470,12995.083267029993,57.07884947999992,53470.38690768
2025-02-27,05:17:52.000,58,11081884,13565,0,1740633471,12994.962013449993,57.07180035000056,53470.303062240004
2025-02-27,05:17:53.000,58,11081897,13645,0,1740633472,12994.820550939992,57.0647512200012,53470.22620392001
2025-02-27,05:17:54.000,58,11081864,13845,0,1740633473,12994.706033670001,57.01540730999841,53470.1842812
2025-02-27,05:17:55.000,58,11081925,13485,0,1740633474,12994.564571160001,57.00130904999969,53470.135371360004
2025-02-27,05:17:56.000,58,11081901,13405,0,1740633475,12994.46352651,56.94491601000482,53470.037551680005
2025-02-27,05:17:57.000,58,11081858,13485,0,1740633476,12994.389427099995,56.909670360000746,53469.967680480004
2025-02-27,05:17:58.000,58,11081916,13605,0,1740633477,12994.23449196999,56.83917905999988,53469.88383504
2025-02-27,05:17:59.000,58,11081903,13605,0,1740633478,12994.14018363,56.81098254000244,53469.86287368001
2025-02-27,05:18:00.000,58,11081892,13805,0,1740633479,12994.005457429994,56.726392980002856,53469.77902824
2025-02-27,05:18:01.000,58,11081878,13445,0,1740633480,12993.890940159989,56.66999994000071,53469.64627296001
2025-02-27,05:18:02.000,58,11081891,13205,0,1740633481,12993.789895509988,56.61360689999856,53469.61133736
2025-02-27,05:18:03.000,58,11081910,13485,0,1740633482,12993.695587169997,56.59245951000048,53469.49954344
2025-02-27,05:18:04.000,58,11081910,13925,0,1740633483,12993.547388350002,56.52901733999897,53469.38774952001
2025-02-27,05:18:05.000,58,11081935,13605,0,1740633484,12993.405925840001,56.43032952000067,53469.366788160005
2025-02-27,05:18:06.000,58,11081880,13765,0,1740633485,12993.30488119,56.40918213000259,53469.317878320006
2025-02-27,05:18:07.000,58,11081885,13325,0,1740633486,12993.16341868,56.31754344000365,53469.17813592
2025-02-27,05:18:08.000,58,11081866,13485,0,1740633487,12993.05563771999,56.282297789999575,53469.10826472
2025-02-27,05:18:09.000,58,11081876,13445,0,1740633488,12992.887229969994,56.21885561999807,53469.01044504
2025-02-27,05:18:10.000,58,11081887,13925,0,1740633489,12992.792921629989,56.20475735999935,53468.9964708
2025-02-27,05:18:11.000,58,11081927,13565,0,1740633490,12992.678404359998,56.18360997000127,53468.863715520005
2025-02-27,05:18:12.000,58,11081924,13765,0,1740633491,12992.530205540002,56.162462580003194,53468.75890872001
2025-02-27,05:18:13.000,58,11081880,13925,0,1740633492,12992.395479339997,56.113118670000404,53468.66108904
2025-02-27,05:18:14.000,58,11081891,13845,0,1740633493,12992.240544209992,56.14131518999784,53468.57025648001
2025-02-27,05:18:15.000,58,11081885,13325,0,1740633494,12992.099081699991,56.13426605999848,53468.53532088
2025-02-27,05:18:16.000,58,11081879,13405,0,1740633495,12991.9643555,56.12721692999912,53468.4375012
2025-02-27,05:18:17.000,58,11081856,13405,0,1740633496,12991.829629299995,56.12016779999976,53468.36763
2025-02-27,05:18:18.000,58,11081866,13245,0,1740633497,12991.688166789994,56.162462580003194,53468.25583608001
2025-02-27,05:18:19.000,58,11081915,13925,0,1740633498,12991.566913209994,56.17656084000191,53468.16500352001
2025-02-27,05:18:20.000,58,11081857,13565,0,1740633499,12991.411978079988,56.19770822999999,53468.06019672
2025-02-27,05:18:21.000,58,11081853,13485,0,1740633500,12991.283988189993,56.19770822999999,53468.01128688
2025-02-27,05:18:22.000,58,11081890,13325,0,1740633501,12991.176207229997,56.20475735999935,53467.9833384
2025-02-27,05:18:23.000,58,11081887,13685,0,1740633502,12991.142525679992,56.2259047500047,53467.86455736
2025-02-27,05:18:24.000,58,11081844,13725,0,1740633503,12991.007799480001,56.19770822999999,53467.759750560006
2025-02-27,05:18:25.000,58,11081905,13605,0,1740633504,12990.933700069996,56.25410127000214,53467.71084072001
2025-02-27,05:18:26.000,58,11081912,13445,0,1740633505,12990.8865459,56.282297789999575,53467.640969520005
2025-02-27,05:18:27.000,58,11081929,13565,0,1740633506,12990.832655419996,56.30344517999765,53467.58507256001
2025-02-27,05:18:28.000,58,11081885,13405,0,1740633507,12990.832655419996,56.282297789999575,53467.50821424
2025-02-27,05:18:29.000,58,11081866,13125,0,1740633508,12990.79897386999,56.31754344000365,53467.43135592
2025-02-27,05:18:30.000,58,11081929,13245,0,1740633509,12990.74508339,56.324592570003006,53467.34052336
2025-02-27,05:18:31.000,58,11081867,13645,0,1740633510,12990.691192909995,56.34573996000108,53467.305587760005
2025-02-27,05:18:32.000,58,11081905,13405,0,1740633511,12990.711401839995,56.39508387000387,53467.24270368
2025-02-27,05:18:33.000,58,11081974,13325,0,1740633512,12990.64403874,56.39508387000387,53467.15885824001
2025-02-27,05:18:34.000,58,11081902,13725,0,1740633513,12990.57667563999,56.44442777999939,53467.10994840001
2025-02-27,05:18:35.000,58,11081894,13885,0,1740633514,12990.53625777999,56.44442777999939,53467.033090079996
2025-02-27,05:18:36.000,58,11081869,13765,0,1740633515,12990.462158369999,56.4726243000041,53466.97719312
2025-02-27,05:18:37.000,58,11081892,13445,0,1740633516,12990.388058959994,56.507869950000895,53466.94225752001
2025-02-27,05:18:38.000,58,11081939,13405,0,1740633517,12990.320695859999,56.564262990003044,53466.92828328
2025-02-27,05:18:39.000,58,11081918,13725,0,1740633518,12990.219651209998,56.6065577699992,53466.921296160006
2025-02-27,05:18:40.000,58,11081891,13605,0,1740633519,12990.118606559998,56.65590168000199,53466.88636056
2025-02-27,05:18:41.000,58,11081897,13685,0,1740633520,12990.037770839997,56.65590168000199,53466.76757952
2025-02-27,05:18:42.000,58,11081894,13565,0,1740633521,12989.943462499992,56.698196459998144,53466.7605924
2025-02-27,05:18:43.000,58,11081864,13805,0,1740633522,12989.849154160001,56.698196459998144,53466.71168256
2025-02-27,05:18:44.000,58,11081909,13485,0,1740633523,12989.761582129991,56.66999994000071,53466.62783712001
2025-02-27,05:18:45.000,58,11081899,13605,0,1740633524,12989.653801169996,56.65590168000199,53466.55796592001
2025-02-27,05:18:46.000,58,11081945,13285,0,1740633525,12989.62685593,56.65590168000199,53466.50905608001
2025-02-27,05:18:47.000,58,11081888,13325,0,1740633526,12989.552756519995,56.66999994000071,53466.446172
2025-02-27,05:18:48.000,58,11081871,13605,0,1740633527,12989.50560235,56.64885255000263,53466.46014624001
2025-02-27,05:18:49.000,58,11081911,13485,0,1740633528,12989.43823924999,56.65590168000199,53466.36931368001
2025-02-27,05:18:50.000,58,11081944,13485,0,1740633529,12989.32372198,56.64885255000263,53466.34136520001
2025-02-27,05:18:51.000,58,11081941,13725,0,1740633530,12989.229413639994,56.66295081000135,53466.250532640006
2025-02-27,05:18:52.000,58,11081905,13245,0,1740633531,12989.148577919994,56.684098199999426,53466.2365584
2025-02-27,05:18:53.000,58,11081910,13365,0,1740633532,12989.081214819998,56.66999994000071,53466.17367432001
2025-02-27,05:18:54.000,58,11081896,14165,0,1740633533,12989.040796959998,56.66999994000071,53466.131751600005
2025-02-27,05:18:55.000,58,11081883,13645,0,1740633534,12988.973433859988,56.677049070000066,53466.08982888
2025-02-27,05:18:56.000,58,11081899,13525,0,1740633535,12988.906070759993,56.71229472000414,53465.95707360001
2025-02-27,05:18:57.000,58,11081910,13925,0,1740633536,12988.811762420002,56.76868775999901,53465.86624104001
2025-02-27,05:18:58.000,58,11081918,13645,0,1740633537,12988.737663009997,56.76163862999965,53465.83829256001
2025-02-27,05:18:59.000,58,11081903,13605,0,1740633538,12988.683772529992,56.78278601999773,53465.78938272001
2025-02-27,05:19:00.000,58,11081931,13445,0,1740633539,12988.609673120001,56.86737558000459,53465.7125244
2025-02-27,05:19:01.000,58,11081932,13445,0,1740633540,12988.528837400001,56.916719490000105,53465.6426532
2025-02-27,05:19:02.000,58,11081929,13405,0,1740633541,12988.454737989996,56.98016166000161,53465.579769120006
2025-02-27,05:19:03.000,58,11081938,13605,0,1740633542,12988.353693339996,57.0295055700044,53465.48194944001
2025-02-27,05:19:04.000,58,11081934,13605,0,1740633543,12988.19875820999,57.12114426000335,53465.42605248
2025-02-27,05:19:05.000,58,11081947,14005,0,1740633544,12988.03708676999,57.20573382000293,53465.293297200005
2025-02-27,05:19:06.000,58,11081898,13845,0,1740633545,12987.915833189989,57.22688121000101,53465.174516160005
2025-02-27,05:19:07.000,58,11081897,13525,0,1740633546,12987.801315919998,57.26212685999781,53465.09067072
2025-02-27,05:19:08.000,58,11081912,13405,0,1740633547,12987.673326030002,57.318519899999956,53465.006825280005
2025-02-27,05:19:09.000,58,11081924,14005,0,1740633548,12987.504918279992,57.325569029999315,53464.91599272
2025-02-27,05:19:10.000,58,11081918,13405,0,1740633549,12987.424082559992,57.318519899999956,53464.77625032
2025-02-27,05:19:11.000,58,11081927,13645,0,1740633550,12987.289356360001,57.36081468000339,53464.67843064
2025-02-27,05:19:12.000,58,11081852,13605,0,1740633551,12987.201784329991,57.374912940002105,53464.573623840006
2025-02-27,05:19:13.000,58,11081943,13485,0,1740633552,12987.08053074999,57.325569029999315,53464.42689432001
2025-02-27,05:19:14.000,58,11081886,13685,0,1740633553,12987.00643134,57.3114707700006,53464.32907464001
2025-02-27,05:19:15.000,58,11081950,13765,0,1740633554,12986.891914069995,57.28327425000316,53464.20330648
2025-02-27,05:19:16.000,58,11081900,13525,0,1740633555,12986.79760572999,57.25507772999845,53464.05657696
2025-02-27,05:19:17.000,58,11081898,13485,0,1740633556,12986.75718786999,57.198684690003574,53463.90984744
2025-02-27,05:19:18.000,58,11081890,13685,0,1740633557,12986.750451559994,57.17048816999886,53463.81901488
2025-02-27,05:19:19.000,58,11081944,13525,0,1740633558,12986.656143219989,57.156389910000144,53463.714208080004
2025-02-27,05:19:20.000,58,11081965,13565,0,1740633559,12986.629197979993,57.12819339000271,53463.60241416
2025-02-27,05:19:21.000,58,11081903,13325,0,1740633560,12986.608989049993,57.12819339000271,53463.497607360005
2025-02-27,05:19:22.000,58,11081863,13725,0,1740633561,12986.541625949998,57.085898609999276,53463.329916480005
2025-02-27,05:19:23.000,58,11081904,14005,0,1740633562,12986.507944399993,57.085898609999276,53463.24607104
2025-02-27,05:19:24.000,58,11081871,14085,0,1740633563,12986.460790229998,57.085898609999276,53463.13427712001
2025-02-27,05:19:25.000,58,11081904,13285,0,1740633564,12986.379954509997,57.099996869997995,53462.994534720005
2025-02-27,05:19:26.000,58,11081915,13565,0,1740633565,12986.272173550002,57.11409513000399,53462.92466352
2025-02-27,05:19:27.000,58,11081915,13765,0,1740633566,12986.123974729991,57.12114426000335,53462.80588248
2025-02-27,05:19:28.000,58,11081922,13325,0,1740633567,12985.98924853,57.12114426000335,53462.708062800004
2025-02-27,05:19:29.000,58,11081881,13325,0,1740633568,12985.88820388,57.12819339000271,53462.58229464001
2025-02-27,05:19:30.000,58,11081921,13165,0,1740633569,12985.74674137,57.12819339000271,53462.40761664
2025-02-27,05:19:31.000,58,11081900,13365,0,1740633570,12985.612015169994,57.142291650001425,53462.274861360005
2025-02-27,05:19:32.000,58,11081876,13565,0,1740633571,12985.470552659994,57.10704600000463,53462.14909320001
2025-02-27,05:19:33.000,58,11081895,13645,0,1740633572,12985.275199670003,57.10704600000463,53461.94646672
2025-02-27,05:19:34.000,58,11081898,13725,0,1740633573,12985.140473469997,57.085898609999276,53461.88358264001
2025-02-27,05:19:35.000,58,11081854,13925,0,1740633574,12985.046165129992,57.0647512200012,53461.71589176001
2025-02-27,05:19:36.000,58,11081922,13645,0,1740633575,12984.924911549992,57.00835817999905,53461.59711072001
2025-02-27,05:19:37.000,58,11081866,13765,0,1740633576,12984.76997642,56.98016166000161,53461.47134256
2025-02-27,05:19:38.000,58,11081894,13925,0,1740633577,12984.68240438999,56.98016166000161,53461.3455744
2025-02-27,05:19:39.000,58,11081909,13885,0,1740633578,12984.52746926,56.95196514000418,53461.26172896001
2025-02-27,05:19:40.000,58,11081938,13885,0,1740633579,12984.37927043999,56.87442471000395,53461.11499944
2025-02-27,05:19:41.000,58,11081923,13685,0,1740633580,12984.278225789989,56.88147384000331,53461.003205520006
2025-02-27,05:19:42.000,58,11081923,13885,0,1740633581,12984.096345419988,56.86737558000459,53460.79359192
2025-02-27,05:19:43.000,58,11081944,13565,0,1740633582,12983.995300770002,56.860326449997956,53460.70275936
2025-02-27,05:19:44.000,58,11081915,13725,0,1740633583,12983.860574569997,56.83917905999988,53460.52109424001
2025-02-27,05:19:45.000,58,11081945,13685,0,1740633584,12983.732584680001,56.82508080000116,53460.41628744
2025-02-27,05:19:46.000,58,11081874,13325,0,1740633585,12983.618067409996,56.81098254000244,53460.24160944
2025-02-27,05:19:47.000,58,11081912,13605,0,1740633586,12983.496813829996,56.789835150004365,53460.12981552
2025-02-27,05:19:48.000,58,11081905,13925,0,1740633587,12983.395769179995,56.78278601999773,53459.997060240006
2025-02-27,05:19:49.000,58,11081923,13325,0,1740633588,12983.314933459995,56.78278601999773,53459.87129208001
2025-02-27,05:19:50.000,58,11081954,13405,0,1740633589,12983.213888809994,56.8180316700018,53459.7385368
2025-02-27,05:19:51.000,58,11081898,13445,0,1740633590,12983.18694357,56.78278601999773,53459.64770424
2025-02-27,05:19:52.000,58,11081892,13885,0,1740633591,12983.133053089994,56.80393341000308,53459.51494896001
2025-02-27,05:19:53.000,58,11081890,13525,0,1740633592,12983.146525709999,56.83212993000052,53459.41014216
2025-02-27,05:19:54.000,58,11081874,14165,0,1740633593,12983.106107849999,56.87442471000395,53459.31232248
2025-02-27,05:19:55.000,58,11081923,13445,0,1740633594,12983.146525709999,56.88852297000267,53459.19354144
2025-02-27,05:19:56.000,58,11081898,13645,0,1740633595,12983.133053089994,56.99425992000033,53459.088734640005
2025-02-27,05:19:57.000,58,11081885,13565,0,1740633596,12983.11958046999,56.99425992000033,53458.99790208
2025-02-27,05:19:58.000,58,11081875,14085,0,1740633597,12983.146525709999,57.05065296000248,53458.85815968
2025-02-27,05:19:59.000,58,11081921,13805,0,1740633598,12983.126316779999,57.085898609999276,53458.802262720004
2025-02-27,05:20:00.000,58,11081879,13685,0,1740633599,12983.213888809994,57.135242520002066,53458.71841728
2025-02-27,05:20:01.000,58,11081908,13645,0,1740633600,12983.22736143,57.20573382000293,53458.66950744
2025-02-27,05:20:02.000,58,11081905,13645,0,1740633601,12983.22736143,57.29737251000188,53458.585662000005
2025-02-27,05:20:03.000,58,11081905,13685,0,1740633602,12983.28125190999,57.33966728999803,53458.50880368001
2025-02-27,05:20:04.000,58,11081883,13565,0,1740633603,12983.36208762999,57.36081468000339,53458.417971120005
2025-02-27,05:20:05.000,58,11081885,13125,0,1740633604,12983.46986859,57.424256850004895,53458.49482944
2025-02-27,05:20:06.000,58,11081920,13685,0,1740633605,12983.564176929991,57.424256850004895,53458.38303552
2025-02-27,05:20:07.000,58,11081929,13645,0,1740633606,12983.658485269996,57.48769901999913,53458.31316432001
2025-02-27,05:20:08.000,58,11081851,13765,0,1740633607,12983.705639439992,57.48064988999977,53458.24329312001
2025-02-27,05:20:09.000,58,11081911,13445,0,1740633608,12983.840365639997,57.501797279997845,53458.236306
2025-02-27,05:20:10.000,58,11081897,13925,0,1740633609,12983.948146599992,57.5229446700032,53458.19438328001
2025-02-27,05:20:11.000,58,11081870,13645,0,1740633610,12984.089609109993,57.558190319999994,53458.152460560006
2025-02-27,05:20:12.000,58,11081944,13605,0,1740633611,12984.231071619994,57.58638684000471,53458.152460560006
2025-02-27,05:20:13.000,58,11081913,13405,0,1740633612,12984.365797819999,57.61458336000214,53458.13848632
2025-02-27,05:20:14.000,58,11081829,13205,0,1740633613,12984.50052401999,57.63573075000022,53458.10355072001
2025-02-27,05:20:15.000,58,11081879,13685,0,1740633614,12984.675668079995,57.6568781399983,53458.11053784
2025-02-27,05:20:16.000,58,11081863,13365,0,1740633615,12984.83060321,57.69917292000173,53458.05464088001
2025-02-27,05:20:17.000,58,11081930,13685,0,1740633616,12984.965329409992,57.67802553000365,53458.06861512
2025-02-27,05:20:18.000,58,11081887,13685,0,1740633617,12985.106791919992,57.70622205000109,53458.11053784
2025-02-27,05:20:19.000,58,11081915,13445,0,1740633618,12985.281935979998,57.75556596000388,53458.06861512
2025-02-27,05:20:20.000,58,11081883,13445,0,1740633619,12985.416662179989,57.769664220002596,53458.13848632
2025-02-27,05:20:21.000,58,11081897,13485,0,1740633620,12985.53791575999,57.790811610000674,53458.06861512
2025-02-27,05:20:22.000,58,11081903,13605,0,1740633621,12985.67937826999,57.840155520003464,53458.05464088001
2025-02-27,05:20:23.000,58,11081913,13165,0,1740633622,12985.84104970999,57.8683520400009,53458.08957648
2025-02-27,05:20:24.000,58,11081890,13565,0,1740633623,12985.98251221999,57.903597689997696,53458.11752496
2025-02-27,05:20:25.000,58,11081892,13525,0,1740633624,12986.123974729991,57.967039859999204,53458.131499200004
2025-02-27,05:20:26.000,58,11081922,13445,0,1740633625,12986.251964620002,58.002285510003276,53458.18739616
2025-02-27,05:20:27.000,58,11081878,13525,0,1740633626,12986.386690819993,58.02343290000135,53458.17342192001
2025-02-27,05:20:28.000,58,11081925,13645,0,1740633627,12986.507944399993,58.03753116000007,53458.1664348
2025-02-27,05:20:29.000,58,11081888,13485,0,1740633628,12986.622461669998,58.065727680004784,53458.21534464
2025-02-27,05:20:30.000,58,11081899,13525,0,1740633629,12986.710033699994,58.129169849999016,53458.21534464
2025-02-27,05:20:31.000,58,11081911,13565,0,1740633630,12986.79760572999,58.178513760001806,53458.22233176001
2025-02-27,05:20:32.000,58,11081940,13965,0,1740633631,12986.89865037999,58.2137594099986,53458.22931888
2025-02-27,05:20:33.000,58,11081908,13525,0,1740633632,12986.96601348,58.25605419000203,53458.22233176001
2025-02-27,05:20:34.000,58,11081861,13845,0,1740633633,12987.0468492,58.3265454900029,53458.27124160001
2025-02-27,05:20:35.000,58,11081900,13245,0,1740633634,12987.174839089996,58.31949636000354,53458.236306
2025-02-27,05:20:36.000,58,11081914,13165,0,1740633635,12987.289356360001,58.35474201000034,53458.27124160001
2025-02-27,05:20:37.000,58,11081941,13565,0,1740633636,12987.376928389996,58.375889399998414,53458.29220296001
2025-02-27,05:20:38.000,58,11081885,13525,0,1740633637,12987.504918279992,58.39703679000377,53458.34111280001
2025-02-27,05:20:39.000,58,11081847,13685,0,1740633638,12987.639644479998,58.404085920003126,53458.35508704
2025-02-27,05:20:40.000,58,11081877,13605,0,1740633639,12987.781106989998,58.38293852999777,53458.348099920004
2025-02-27,05:20:41.000,58,11081930,13605,0,1740633640,12987.882151639998,58.38998766000441,53458.39002264001
2025-02-27,05:20:42.000,58,11081872,13525,0,1740633641,12988.05729569999,58.361791139999696,53458.43194536
2025-02-27,05:20:43.000,58,11081860,13565,0,1740633642,12988.212230829995,58.368840269999055,53458.536752160006
2025-02-27,05:20:44.000,58,11081894,13365,0,1740633643,12988.3267481,58.361791139999696,53458.54373928
2025-02-27,05:20:45.000,58,11081895,13365,0,1740633644,12988.454737989996,58.33359462000226,53458.52976504001
2025-02-27,05:20:46.000,58,11081885,13565,0,1740633645,12988.575991569996,58.34769288000098,53458.57168776
2025-02-27,05:20:47.000,58,11081917,13605,0,1740633646,12988.656827289997,58.33359462000226,53458.57867488001
2025-02-27,05:20:48.000,58,11081875,13405,0,1740633647,12988.764608249992,58.33359462000226,53458.60662336001
2025-02-27,05:20:49.000,58,11081904,13325,0,1740633648,12988.879125519998,58.3265454900029,53458.683481680004
2025-02-27,05:20:50.000,58,11081906,13245,0,1740633649,12988.973433859988,58.33359462000226,53458.655533200006
2025-02-27,05:20:51.000,58,11081903,13725,0,1740633650,12989.034060649989,58.34064375000162,53458.73239152
2025-02-27,05:20:52.000,58,11081924,13565,0,1740633651,12989.101423749999,58.31244723000418,53458.72540440001
2025-02-27,05:20:53.000,58,11081869,13525,0,1740633652,12989.155314229989,58.31244723000418,53458.77431424001
2025-02-27,05:20:54.000,58,11081883,13645,0,1740633653,12989.188995779994,58.34769288000098,53458.802262720004
2025-02-27,05:20:55.000,58,11081857,13645,0,1740633654,12989.21594101999,58.34064375000162,53458.78130136
2025-02-27,05:20:56.000,58,11081863,14085,0,1740633655,12989.27656780999,58.3265454900029,53458.80924984
2025-02-27,05:20:57.000,58,11081934,13325,0,1740633656,12989.310249359994,58.29129983999883,53458.80924984
2025-02-27,05:20:58.000,58,11081863,13765,0,1740633657,12989.29677673999,58.29129983999883,53458.87912104
2025-02-27,05:20:59.000,58,11081885,13765,0,1740633658,12989.35740352999,58.31949636000354,53458.90706952
2025-02-27,05:21:00.000,58,11081907,13605,0,1740633659,12989.350667219995,58.31244723000418,53458.88610816
2025-02-27,05:21:01.000,58,11081918,13485,0,1740633660,12989.330458289995,58.361791139999696,53458.90706952
2025-02-27,05:21:02.000,58,11081876,13365,0,1740633661,12989.29677673999,58.34064375000162,53458.935018
2025-02-27,05:21:03.000,58,11081873,13565,0,1740633662,12989.249622569994,58.368840269999055,53458.88610816
2025-02-27,05:21:04.000,58,11081875,13405,0,1740633663,12989.19573208999,58.368840269999055,53458.87912104
2025-02-27,05:21:05.000,58,11081832,13645,0,1740633664,12989.19573208999,58.43933156999992,53458.95597936
2025-02-27,05:21:06.000,58,11081875,13925,0,1740633665,12989.168786849994,58.45342982999864,53458.935018
2025-02-27,05:21:07.000,58,11081911,13645,0,1740633666,12989.155314229989,58.467528090004635,53458.921043760005
2025-02-27,05:21:08.000,58,11081878,13485,0,1740633667,12989.17552315999,58.51687200000015,53458.91405664001
2025-02-27,05:21:09.000,58,11081883,13525,0,1740633668,12989.148577919994,58.50982287000079,53458.88610816
2025-02-27,05:21:10.000,58,11081883,13765,0,1740633669,12989.135105299989,58.55211765000422,53458.89309528001
2025-02-27,05:21:11.000,58,11081895,13765,0,1740633670,12989.182259469999,58.587363300001016,53458.935018
2025-02-27,05:21:12.000,58,11081912,13485,0,1740633671,12989.162050539999,58.594412430000375,53458.91405664001
2025-02-27,05:21:13.000,58,11081861,13525,0,1740633672,12989.162050539999,58.66490373000124,53458.872133920006
2025-02-27,05:21:14.000,58,11081901,13685,0,1740633673,12989.155314229989,58.66490373000124,53458.86514680001
2025-02-27,05:21:15.000,58,11081855,13245,0,1740633674,12989.135105299989,58.770640679998905,53458.84418544001
2025-02-27,05:21:16.000,58,11081894,13405,0,1740633675,12989.114896369989,58.79178807000426,53458.79527560001
2025-02-27,05:21:17.000,58,11081895,13125,0,1740633676,12989.148577919994,58.812935460002336,53458.80924984
2025-02-27,05:21:18.000,58,11081823,13925,0,1740633677,12989.148577919994,58.86227936999785,53458.8302112
2025-02-27,05:21:19.000,58,11081868,13805,0,1740633678,12989.17552315999,58.91867241,53458.8302112
2025-02-27,05:21:20.000,58,11081859,13565,0,1740633679,12989.168786849994,58.97506545000215,53458.753352880005
2025-02-27,05:21:21.000,58,11081843,13725,0,1740633680,12989.202468399999,59.003261969999585,53458.802262720004
2025-02-27,05:21:22.000,58,11081887,13605,0,1740633681,12989.28330412,59.045556750003016,53458.78828848
2025-02-27,05:21:23.000,58,11081896,13405,0,1740633682,12989.28330412,59.052605880002375,53458.753352880005
2025-02-27,05:21:24.000,58,11081817,13325,0,1740633683,12989.36413984,59.08080239999981,53458.76732712
2025-02-27,05:21:25.000,58,11081876,13245,0,1740633684,12989.46518449,59.07375327000045,53458.77431424001
2025-02-27,05:21:26.000,58,11081898,13245,0,1740633685,12989.572965449996,59.10194978999789,53458.753352880005
2025-02-27,05:21:27.000,58,11081894,13445,0,1740633686,12989.727900580001,59.11604805000388,53458.802262720004
2025-02-27,05:21:28.000,58,11081890,13285,0,1740633687,12989.869363090002,59.12309718000324,53458.80924984
2025-02-27,05:21:29.000,58,11081877,13605,0,1740633688,12990.024298219992,59.14424457000132,53458.8302112
2025-02-27,05:21:30.000,58,11081861,13285,0,1740633689,12990.138815489998,59.1653919599994,53458.86514680001
2025-02-27,05:21:31.000,58,11081868,13525,0,1740633690,12990.287014309994,59.172441089998756,53458.86514680001
2025-02-27,05:21:32.000,58,11081890,13565,0,1740633691,12990.468894679994,59.14424457000132,53458.872133920006
2025-02-27,05:21:33.000,58,11081888,13405,0,1740633692,12990.64403874,59.13719544000196,53458.921043760005
2025-02-27,05:21:34.000,58,11081835,13565,0,1740633693,12990.77876493999,59.14424457000132,53458.969953600004
2025-02-27,05:21:35.000,58,11081883,13645,0,1740633694,12990.933700069996,59.15834283000004,53458.969953600004
2025-02-27,05:21:36.000,58,11081883,13405,0,1740633695,12991.054953649997,59.19358848000411,53458.99790208
2025-02-27,05:21:37.000,58,11081927,13645,0,1740633696,12991.216625089997,59.14424457000132,53459.06777328
2025-02-27,05:21:38.000,58,11081841,13445,0,1740633697,12991.344614979993,59.1653919599994,53459.137644480004
2025-02-27,05:21:39.000,58,11081896,13925,0,1740633698,12991.459132249998,59.179490219998115,53459.1446316
2025-02-27,05:21:40.000,58,11081845,13365,0,1740633699,12991.566913209994,59.228834130000905,53459.186554320004
2025-02-27,05:21:41.000,58,11081856,13645,0,1740633700,12991.67469416999,59.25703064999834,53459.207515680006
2025-02-27,05:21:42.000,58,11081894,13445,0,1740633701,12991.75552988999,59.24293238999962,53459.24943840001
2025-02-27,05:21:43.000,58,11081887,13765,0,1740633702,12991.849838229995,59.31342369000049,53459.27738688001
2025-02-27,05:21:44.000,58,11081900,13805,0,1740633703,12991.91720132999,59.32752194999921,53459.354245200004
2025-02-27,05:21:45.000,58,11081931,13525,0,1740633704,12991.97782811999,59.34866934000456,53459.40315504
2025-02-27,05:21:46.000,58,11081938,13685,0,1740633705,12992.00477336,59.39096412000072,53459.41014216
2025-02-27,05:21:47.000,58,11081901,13245,0,1740633706,12992.08560908,59.454406290002225,53459.43110352
2025-02-27,05:21:48.000,58,11081930,13605,0,1740633707,12992.12602694,59.468504550000944,53459.48700048001
2025-02-27,05:21:49.000,58,11081885,13765,0,1740633708,12992.166444800001,59.517848460003734,53459.48700048001
2025-02-27,05:21:50.000,58,11081900,14005,0,1740633709,12992.267489450001,59.56014323999989,53459.53591032001
2025-02-27,05:21:51.000,58,11081906,13405,0,1740633710,12992.368534100002,59.60243802000332,53459.60578152
2025-02-27,05:21:52.000,58,11081884,13885,0,1740633711,12992.402215649992,59.637683670000115,53459.591807280005
2025-02-27,05:21:53.000,58,11081904,13525,0,1740633712,12992.489787680002,59.7222732299997,53459.60578152
2025-02-27,05:21:54.000,58,11081949,13245,0,1740633713,12992.563887089993,59.72932235999906,53459.63373000001
2025-02-27,05:21:55.000,58,11081852,13285,0,1740633714,12992.637986499998,59.79276453000057,53459.70360120001
2025-02-27,05:21:56.000,58,11081855,13405,0,1740633715,12992.705349599993,59.79981365999993,53459.64770424
2025-02-27,05:21:57.000,58,11081905,13365,0,1740633716,12992.718822219998,59.84915757000272,53459.68263984001
2025-02-27,05:21:58.000,58,11081904,13525,0,1740633717,12992.792921629989,59.905550610004866,53459.74552392
2025-02-27,05:21:59.000,58,11081880,13285,0,1740633718,12992.745767459994,59.919648870003584,53459.73154968001
2025-02-27,05:22:00.000,58,11081895,13325,0,1740633719,12992.765976389994,59.99014017000445,53459.75251104001
2025-02-27,05:22:01.000,58,11081867,13365,0,1740633720,12992.786185319994,59.99014017000445,53459.72456256
2025-02-27,05:22:02.000,58,11081886,13565,0,1740633721,12992.772712699989,60.03243495000061,53459.759498160005
2025-02-27,05:22:03.000,58,11081885,13645,0,1740633722,12992.739031149998,60.06063146999804,53459.808408000004
2025-02-27,05:22:04.000,58,11081899,13605,0,1740633723,12992.712085909989,60.07472973000404,53459.808408000004
2025-02-27,05:22:05.000,58,11081869,13485,0,1740633724,12992.671668049989,60.081778860003396,53459.80142088001
2025-02-27,05:22:06.000,58,11081879,13445,0,1740633725,12992.644722809993,60.07472973000404,53459.78744664
2025-02-27,05:22:07.000,58,11081946,13685,0,1740633726,12992.712085909989,60.102926250001474,53459.79443376
2025-02-27,05:22:08.000,58,11081885,13685,0,1740633727,12992.678404359998,60.06768060000468,53459.76648528
2025-02-27,05:22:09.000,58,11081902,13445,0,1740633728,12992.705349599993,60.102926250001474,53459.78045952001
2025-02-27,05:22:10.000,58,11081894,13565,0,1740633729,12992.671668049989,60.13112276999891,53459.76648528
2025-02-27,05:22:11.000,58,11081911,13685,0,1740633730,12992.705349599993,60.13817189999827,53459.74552392
2025-02-27,05:22:12.000,58,11081894,13485,0,1740633731,12992.725558529994,60.145221030004905,53459.74552392
2025-02-27,05:22:13.000,58,11081904,13885,0,1740633732,12992.712085909989,60.18751581000106,53459.70360120001
2025-02-27,05:22:14.000,58,11081910,13565,0,1740633733,12992.725558529994,60.222761459997855,53459.74552392
2025-02-27,05:22:15.000,58,11081861,13525,0,1740633734,12992.732294839989,60.215712329998496,53459.64770424
2025-02-27,05:22:16.000,58,11081908,13245,0,1740633735,12992.691876979989,60.24390885000321,53459.69661408
2025-02-27,05:22:17.000,58,11081873,13245,0,1740633736,12992.718822219998,60.22981059000449,53459.61975576
2025-02-27,05:22:18.000,58,11081889,13685,0,1740633737,12992.705349599993,60.272105370000645,53459.689626960004
2025-02-27,05:22:19.000,58,11081890,13805,0,1740633738,12992.671668049989,60.272105370000645,53459.64770424
2025-02-27,05:22:20.000,58,11081884,13765,0,1740633739,12992.604304949993,60.321449280003435,53459.5987944
2025-02-27,05:22:21.000,58,11081898,13285,0,1740633740,12992.590832329988,60.28620362999936,53459.58482016001
2025-02-27,05:22:22.000,58,11081884,13925,0,1740633741,12992.509996610002,60.30735102000472,53459.63373000001
2025-02-27,05:22:23.000,58,11081893,13645,0,1740633742,12992.476315059997,60.33554754000215,53459.61276864001
2025-02-27,05:22:24.000,58,11081861,13685,0,1740633743,12992.388743030002,60.34964580000087,53459.640717120004
2025-02-27,05:22:25.000,58,11081918,13605,0,1740633744,12992.321379929992,60.39898971000366,53459.61975576
2025-02-27,05:22:26.000,58,11081908,13645,0,1740633745,12992.240544209992,60.43423536000046,53459.58482016001
2025-02-27,05:22:27.000,58,11081872,13405,0,1740633746,12992.173181109996,60.448333619999175,53459.55687168
2025-02-27,05:22:28.000,58,11081916,13325,0,1740633747,12992.06540015,60.43423536000046,53459.50097472
2025-02-27,05:22:29.000,58,11081872,13605,0,1740633748,12991.991300739995,60.448333619999175,53459.53591032001
2025-02-27,05:22:30.000,58,11081875,13805,0,1740633749,12991.85657453999,60.497677530001965,53459.43809064
2025-02-27,05:22:31.000,58,11081884,13445,0,1740633750,12991.80268406,60.47653014000389,53459.40315504
2025-02-27,05:22:32.000,58,11081890,13805,0,1740633751,12991.69490309999,60.504726660001324,53459.43809064
2025-02-27,05:22:33.000,58,11081897,13565,0,1740633752,12991.627539999994,60.5258740499994,53459.459052
2025-02-27,05:22:34.000,58,11081861,13565,0,1740633753,12991.587122139994,60.547021440004755,53459.31232248
2025-02-27,05:22:35.000,58,11081901,13765,0,1740633754,12991.546704279994,60.554070570004114,53459.23546416
2025-02-27,05:22:36.000,58,11081890,14085,0,1740633755,12991.519759039998,60.61046360999899,53459.24943840001
2025-02-27,05:22:37.000,58,11081861,13685,0,1740633756,12991.546704279994,60.61751273999835,53459.207515680006
2025-02-27,05:22:38.000,58,11081927,13485,0,1740633757,12991.560176899999,60.64570926000306,53459.22148992
2025-02-27,05:22:39.000,58,11081926,13405,0,1740633758,12991.607331069994,60.71620056000393,53459.17956720001
2025-02-27,05:22:40.000,58,11081891,13445,0,1740633759,12991.620803689999,60.77964272999816,53459.137644480004
2025-02-27,05:22:41.000,58,11081902,13525,0,1740633760,12991.69490309999,60.84308489999967,53459.1446316
2025-02-27,05:22:42.000,58,11081901,13525,0,1740633761,12991.78247513,60.913576200000534,53459.13065736001
2025-02-27,05:22:43.000,58,11081892,13565,0,1740633762,12991.849838229995,61.00521488999948,53459.12367024
2025-02-27,05:22:44.000,58,11081830,13845,0,1740633763,12991.91720132999,61.03341141000419,53459.12367024
2025-02-27,05:22:45.000,58,11081887,14165,0,1740633764,12991.99803704999,61.082755319999706,53459.11668312
2025-02-27,05:22:46.000,58,11081882,13685,0,1740633765,12992.08560908,61.146197490001214,53459.088734640005
2025-02-27,05:22:47.000,58,11081911,13925,0,1740633766,12992.173181109996,61.22373792000144,53459.10969600001
2025-02-27,05:22:48.000,58,11081899,13525,0,1740633767,12992.301170999992,61.25193443999888,53459.137644480004
2025-02-27,05:22:49.000,58,11081884,13285,0,1740633768,12992.355061479997,61.322425739999744,53459.13065736001
2025-02-27,05:22:50.000,58,11081877,13765,0,1740633769,12992.408951960002,61.39996616999997,53459.11668312
2025-02-27,05:22:51.000,58,11081875,13325,0,1740633770,12992.516732919998,61.47045747000084,53459.19354144
2025-02-27,05:22:52.000,58,11081893,13525,0,1740633771,12992.651459119988,61.52685051000299,53459.17956720001
2025-02-27,05:22:53.000,58,11081891,13685,0,1740633772,12992.739031149998,61.56209615999978,53459.20052856001
2025-02-27,05:22:54.000,58,11081894,13925,0,1740633773,12992.819866869999,61.58324354999786,53459.20052856001
2025-02-27,05:22:55.000,58,11081874,13525,0,1740633774,12992.94112045,61.63258746000065,53459.22148992
2025-02-27,05:22:56.000,58,11081888,13525,0,1740633775,12993.02195617,61.68193137000344,53459.256425520005
2025-02-27,05:22:57.000,58,11081870,13325,0,1740633776,12993.048901409995,61.724226149999595,53459.23546416
2025-02-27,05:22:58.000,58,11081895,13725,0,1740633777,12993.109528199995,61.74537353999767,53459.27738688001
2025-02-27,05:22:59.000,58,11081866,13565,0,1740633778,12993.129737129995,61.780619190001744,53459.31232248
2025-02-27,05:23:00.000,58,11081908,13605,0,1740633779,12993.170154989995,61.79471745000046,53459.31232248
2025-02-27,05:23:01.000,58,11081875,13605,0,1740633780,12993.15668236999,61.83701223000389,53459.34027096
2025-02-27,05:23:02.000,58,11081887,13845,0,1740633781,12993.149946059995,61.86520875000133,53459.34027096
2025-02-27,05:23:03.000,58,11081866,13485,0,1740633782,12993.11626450999,61.900454399998125,53459.305335360004
2025-02-27,05:23:04.000,58,11081879,13805,0,1740633783,12993.048901409995,61.92865092000284,53459.22847704001
2025-02-27,05:23:05.000,58,11081839,13565,0,1740633784,12992.95459306999,61.92865092000284,53459.31930960001
2025-02-27,05:23:06.000,58,11081861,13685,0,1740633785,12992.92091152,61.96389656999963,53459.326296720006
2025-02-27,05:23:07.000,58,11081890,13445,0,1740633786,12992.860284729999,61.992093090004346,53459.27039976
2025-02-27,05:23:08.000,58,11081919,13925,0,1740633787,12992.806394249994,61.992093090004346,53459.27039976
2025-02-27,05:23:09.000,58,11081886,13685,0,1740633788,12992.739031149998,62.0343878700005,53459.27738688001
2025-02-27,05:23:10.000,58,11081854,13845,0,1740633789,12992.651459119988,61.97799482999835,53459.27738688001
2025-02-27,05:23:11.000,58,11081893,13485,0,1740633790,12992.611041259988,62.01324048000242,53459.23546416
2025-02-27,05:23:12.000,58,11081901,13405,0,1740633791,12992.516732919998,62.02028961000178,53459.17956720001
2025-02-27,05:23:13.000,58,11081864,13565,0,1740633792,12992.429160890002,62.04848612999922,53459.20052856001
2025-02-27,05:23:14.000,58,11081872,13325,0,1740633793,12992.328116240002,62.02028961000178,53459.137644480004
2025-02-27,05:23:15.000,58,11081864,13565,0,1740633794,12992.220335279992,62.02733874000114,53459.0747604
2025-02-27,05:23:16.000,58,11081870,13685,0,1740633795,12992.146235870001,62.04848612999922,53459.018863440004
2025-02-27,05:23:17.000,58,11081895,13205,0,1740633796,12992.06540015,62.10487917000137,53458.99790208
2025-02-27,05:23:18.000,58,11081890,13285,0,1740633797,12991.991300739995,62.15422308000416,53458.94899224
2025-02-27,05:23:19.000,58,11081814,13445,0,1740633798,12991.90372871,62.168321340002876,53458.9000824
2025-02-27,05:23:20.000,58,11081913,13525,0,1740633799,12991.82289299,62.182419600001595,53458.9000824
2025-02-27,05:23:21.000,58,11081846,13725,0,1740633800,12991.789211439995,62.20356698999967,53458.823224080006
2025-02-27,05:23:22.000,58,11081889,13605,0,1740633801,12991.69490309999,62.2458617700031,53458.78828848
2025-02-27,05:23:23.000,58,11081898,13965,0,1740633802,12991.593858449989,62.25291090000246,53458.683481680004
2025-02-27,05:23:24.000,58,11081901,13565,0,1740633803,12991.533231659989,62.25291090000246,53458.683481680004
2025-02-27,05:23:25.000,58,11081931,13405,0,1740633804,12991.465868559993,62.28815654999926,53458.634571840004
2025-02-27,05:23:26.000,58,11081928,13605,0,1740633805,12991.358087599998,62.30930394000461,53458.59264912
2025-02-27,05:23:27.000,58,11081909,13445,0,1740633806,12991.270515570002,62.351598720000766,53458.55771352001
2025-02-27,05:23:28.000,58,11081886,13605,0,1740633807,12991.189679850002,62.365696979999484,53458.55771352001
2025-02-27,05:23:29.000,58,11081877,13245,0,1740633808,12991.135789369997,62.37274610999884,53458.49482944
2025-02-27,05:23:30.000,58,11081850,14005,0,1740633809,12991.108844130002,62.407991760002915,53458.417971120005
2025-02-27,05:23:31.000,58,11081898,13525,0,1740633810,12991.135789369997,62.43618828000035,53458.36207416001
2025-02-27,05:23:32.000,58,11081870,13765,0,1740633811,12991.102107819992,62.45733566999843,53458.3760484
2025-02-27,05:23:33.000,58,11081884,13405,0,1740633812,12991.102107819992,62.42913915000099,53458.31316432001
2025-02-27,05:23:34.000,58,11081900,13605,0,1740633813,12991.189679850002,62.47143393000442,53458.26425448
2025-02-27,05:23:35.000,58,11081859,13525,0,1740633814,12991.230097710002,62.45733566999843,53458.236306
2025-02-27,05:23:36.000,58,11081889,13685,0,1740633815,12991.304197119993,62.46438479999779,53458.18739616
2025-02-27,05:23:37.000,58,11081894,13885,0,1740633816,12991.391769149988,62.45733566999843,53458.152460560006
2025-02-27,05:23:38.000,58,11081916,13445,0,1740633817,12991.486077489993,62.46438479999779,53458.1664348
2025-02-27,05:23:39.000,58,11081858,13725,0,1740633818,12991.600594759999,62.45733566999843,53458.152460560006
2025-02-27,05:23:40.000,58,11081881,13805,0,1740633819,12991.688166789994,62.45733566999843,53458.1664348
2025-02-27,05:23:41.000,58,11081891,13685,0,1740633820,12991.78247513,62.47848306000378,53458.13848632
2025-02-27,05:23:42.000,58,11081890,13525,0,1740633821,12991.82289299,62.527826969999296,53458.10355072001
2025-02-27,05:23:43.000,58,11081877,13405,0,1740633822,12991.90372871,62.52077783999994,53458.14547344001
2025-02-27,05:23:44.000,58,11081902,13325,0,1740633823,12991.950882879995,62.54897436000465,53458.11053784
2025-02-27,05:23:45.000,58,11081895,13485,0,1740633824,12992.031718599996,62.56307262000337,53458.152460560006
2025-02-27,05:23:46.000,58,11081911,13565,0,1740633825,12992.072136459996,62.626514790004876,53458.10355072001
2025-02-27,05:23:47.000,58,11081908,13605,0,1740633826,12992.146235870001,62.61241652999888,53458.18739616
2025-02-27,05:23:48.000,58,11081943,13565,0,1740633827,12992.200126349991,62.640613050003594,53458.13848632
2025-02-27,05:23:49.000,58,11081926,13405,0,1740633828,12992.274225759997,62.66176044000167,53458.180409040004
2025-02-27,05:23:50.000,58,11081909,13925,0,1740633829,12992.375270409997,62.68995695999911,53458.18739616
2025-02-27,05:23:51.000,58,11081919,13525,0,1740633830,12992.408951960002,62.73225174000254,53458.250280240005
2025-02-27,05:23:52.000,58,11081908,13845,0,1740633831,12992.449369820002,62.767497389999335,53458.27124160001
2025-02-27,05:23:53.000,58,11081929,13965,0,1740633832,12992.496523989998,62.79569391000405,53458.27822872
2025-02-27,05:23:54.000,58,11081915,13325,0,1740633833,12992.523469229993,62.816841300002125,53458.24329312001
2025-02-27,05:23:55.000,58,11081893,13565,0,1740633834,12992.563887089993,62.88028347000363,53458.27822872
2025-02-27,05:23:56.000,58,11081928,13445,0,1740633835,12992.570623399988,62.943725639997865,53458.27822872
2025-02-27,05:23:57.000,58,11081881,13725,0,1740633836,12992.577359709998,62.97897129000194,53458.299190080004
2025-02-27,05:23:58.000,58,11081889,13525,0,1740633837,12992.550414470003,63.00716780999937,53458.24329312001
2025-02-27,05:23:59.000,58,11081893,13845,0,1740633838,12992.550414470003,63.02831520000473,53458.26425448
2025-02-27,05:24:00.000,58,11081929,13485,0,1740633839,12992.543678159993,63.07060998000088,53458.28521584
2025-02-27,05:24:01.000,58,11081901,13645,0,1740633840,12992.536941849998,63.14110128000175,53458.24329312001
2025-02-27,05:24:02.000,58,11081866,13645,0,1740633841,12992.509996610002,63.20454345000326,53458.18739616
2025-02-27,05:24:03.000,58,11081922,13565,0,1740633842,12992.509996610002,63.24683822999941,53458.250280240005
2025-02-27,05:24:04.000,58,11081934,13765,0,1740633843,12992.597568639998,63.28208388000348,53458.28521584
2025-02-27,05:24:05.000,58,11081920,13685,0,1740633844,12992.678404359998,63.345526049997716,53458.26425448
2025-02-27,05:24:06.000,58,11081910,13885,0,1740633845,12992.772712699989,63.38077170000179,53458.22233176001
2025-02-27,05:24:07.000,58,11081901,13725,0,1740633846,12992.87375734999,63.42306647999794,53458.180409040004
2025-02-27,05:24:08.000,58,11081931,13645,0,1740633847,12993.01521985999,63.49355777999881,53458.20835752
2025-02-27,05:24:09.000,58,11081882,13525,0,1740633848,12993.16341868,63.52880343000288,53458.26425448
2025-02-27,05:24:10.000,58,11081912,13285,0,1740633849,12993.277935949991,63.59224560000439,53458.236306
2025-02-27,05:24:11.000,58,11081921,13685,0,1740633850,12993.459816319992,63.669786030004616,53458.32713856
2025-02-27,05:24:12.000,58,11081921,13565,0,1740633851,12993.594542519997,63.74027732999821,53458.320151440006
2025-02-27,05:24:13.000,58,11081934,13525,0,1740633852,12993.742741339993,63.74027732999821,53458.34111280001
2025-02-27,05:24:14.000,58,11081922,13565,0,1740633853,12993.904412779993,63.803719499999715,53458.320151440006
2025-02-27,05:24:15.000,58,11081913,13245,0,1740633854,12994.11323838999,63.860112540001865,53458.3760484
2025-02-27,05:24:16.000,58,11081931,13885,0,1740633855,12994.30185507,63.93765297000209,53458.45989384001
2025-02-27,05:24:17.000,58,11081895,13365,0,1740633856,12994.470262819996,63.98699688000488,53458.487842320006
2025-02-27,05:24:18.000,58,11081933,13405,0,1740633857,12994.631934259996,64.01519340000232,53458.60662336001
2025-02-27,05:24:19.000,58,11081941,13565,0,1740633858,12994.766660460002,64.05748817999847,53458.634571840004
2025-02-27,05:24:20.000,58,11081936,13405,0,1740633859,12994.894650349997,64.0997829600019,53458.71143016
2025-02-27,05:24:21.000,58,11081895,13285,0,1740633860,12995.029376549988,64.12093034999998,53458.77431424001
2025-02-27,05:24:22.000,58,11081899,13765,0,1740633861,12995.164102749994,64.17732339000213,53458.802262720004
2025-02-27,05:24:23.000,58,11081905,14245,0,1740633862,12995.265147399994,64.21256903999893,53458.90706952
2025-02-27,05:24:24.000,58,11081891,13445,0,1740633863,12995.39313728999,64.26191295000172,53458.96296648001
2025-02-27,05:24:25.000,58,11081921,13525,0,1740633864,12995.51439086999,64.26191295000172,53458.97694072
2025-02-27,05:24:26.000,58,11081874,13565,0,1740633865,12995.608699209995,64.30420772999787,53458.990914960006
2025-02-27,05:24:27.000,58,11081865,13405,0,1740633866,12995.68279862,64.33945338000194,53459.06078616001
2025-02-27,05:24:28.000,58,11081901,13245,0,1740633867,12995.810788509996,64.42404294000153,53459.10969600001
2025-02-27,05:24:29.000,58,11081947,13285,0,1740633868,12995.925305780002,64.46633771999768,53459.22148992
2025-02-27,05:24:30.000,58,11081974,13365,0,1740633869,12996.039823049992,64.52977988999919,53459.2145028
2025-02-27,05:24:31.000,58,11081918,13605,0,1740633870,12996.167812940002,64.53682901999855,53459.284374
2025-02-27,05:24:32.000,58,11081892,13725,0,1740633871,12996.228439729988,64.56502554000326,53459.354245200004
2025-02-27,05:24:33.000,58,11081899,13205,0,1740633872,12996.322748069993,64.61436944999878,53459.36123232
2025-02-27,05:24:34.000,58,11081935,13405,0,1740633873,12996.417056409999,64.61436944999878,53459.473026240004
2025-02-27,05:24:35.000,58,11081927,13605,0,1740633874,12996.524837369994,64.67076249000093,53459.48001336
2025-02-27,05:24:36.000,58,11081939,13605,0,1740633875,12996.57872785,64.67781162000028,53459.48700048001
2025-02-27,05:24:37.000,58,11081852,13565,0,1740633876,12996.67303618999,64.72010640000371,53459.542897440006
2025-02-27,05:24:38.000,58,11081901,13645,0,1740633877,12996.74039929,64.75535205000051,53459.591807280005
2025-02-27,05:24:39.000,58,11081904,13485,0,1740633878,12996.83470762999,64.79764683000394,53459.63373000001
2025-02-27,05:24:40.000,58,11081910,13565,0,1740633879,12996.949224899996,64.79764683000394,53459.65469136001
2025-02-27,05:24:41.000,58,11081876,13405,0,1740633880,12997.016587999991,64.83289248000074,53459.710588320006
2025-02-27,05:24:42.000,58,11081913,13525,0,1740633881,12997.077214789992,64.86108899999817,53459.759498160005
2025-02-27,05:24:43.000,58,11081927,13445,0,1740633882,12997.158050509992,64.88223639000353,53459.72456256
2025-02-27,05:24:44.000,58,11081935,13245,0,1740633883,12997.259095159992,64.89633465000225,53459.74552392
2025-02-27,05:24:45.000,58,11081902,13645,0,1740633884,12997.387085050002,64.9386294299984,53459.808408000004
2025-02-27,05:24:46.000,58,11081961,13325,0,1740633885,12997.461184459993,64.9527276900044,53459.87129208001
2025-02-27,05:24:47.000,58,11081907,13525,0,1740633886,12997.515074939998,64.98797334000119,53459.89225344
2025-02-27,05:24:48.000,58,11081914,13245,0,1740633887,12997.609383279989,64.95977682000375,53459.927189040005
2025-02-27,05:24:49.000,58,11081926,13165,0,1740633888,12997.676746379999,64.98092421000183,53459.9132148
2025-02-27,05:24:50.000,58,11081909,13645,0,1740633889,12997.737373169999,65.00912072999927,53459.96212464
2025-02-27,05:24:51.000,58,11081912,13605,0,1740633890,12997.81147257999,65.02321898999799,53460.01103448
2025-02-27,05:24:52.000,58,11081872,13565,0,1740633891,12997.905780919995,65.07961203000013,53460.01103448
2025-02-27,05:24:53.000,58,11081868,13765,0,1740633892,12997.9596714,65.09371028999885,53460.03199584
2025-02-27,05:24:54.000,58,11081890,13645,0,1740633893,12998.06071605,65.09371028999885,53460.01103448
2025-02-27,05:24:55.000,58,11081886,13125,0,1740633894,12998.1617607,65.15715246000036,53460.05994432
2025-02-27,05:24:56.000,58,11081915,13525,0,1740633895,12998.262805350001,65.13600507000228,53460.08090568
2025-02-27,05:24:57.000,58,11081891,13405,0,1740633896,12998.336904759992,65.150103330001,53460.08789280001
2025-02-27,05:24:58.000,58,11081889,13325,0,1740633897,12998.464894650002,65.15715246000036,53460.143789760004
2025-02-27,05:24:59.000,58,11081904,13565,0,1740633898,12998.552466679997,65.150103330001,53460.17872536
2025-02-27,05:25:00.000,58,11081897,13925,0,1740633899,12998.714138119998,65.16420158999972,53460.164751120006
2025-02-27,05:25:01.000,58,11081887,13565,0,1740633900,12998.801710149994,65.13600507000228,53460.23462232001
2025-02-27,05:25:02.000,58,11081929,13565,0,1740633901,12998.902754799994,65.13600507000228,53460.19968672
2025-02-27,05:25:03.000,58,11081864,13685,0,1740633902,12999.01727207,65.1148576800042,53460.262570800005
2025-02-27,05:25:04.000,58,11081865,13325,0,1740633903,12999.05768993,65.07256290000078,53460.24160944
2025-02-27,05:25:05.000,58,11081878,13365,0,1740633904,12999.13178933999,65.03731725000398,53460.26955792
2025-02-27,05:25:06.000,58,11081878,13405,0,1740633905,12999.17894351,65.05846464000206,53460.2975064
2025-02-27,05:25:07.000,58,11081889,13925,0,1740633906,12999.185679819995,65.05846464000206,53460.37436472001
2025-02-27,05:25:08.000,58,11081847,13405,0,1740633907,12999.23283398999,65.05846464000206,53460.31846776
2025-02-27,05:25:09.000,58,11081908,13205,0,1740633908,12999.25304291999,65.04436638000334,53460.39532608
2025-02-27,05:25:10.000,58,11081866,13325,0,1740633909,12999.27325184999,65.04436638000334,53460.35340336001
2025-02-27,05:25:11.000,58,11081888,13365,0,1740633910,12999.29346077999,65.03026812000462,53460.34641624
2025-02-27,05:25:12.000,58,11081885,14085,0,1740633911,12999.29346077999,64.97387508000247,53460.3673776
2025-02-27,05:25:13.000,58,11081910,13765,0,1740633912,12999.38103281,64.96682595000311,53460.38833896
2025-02-27,05:25:14.000,58,11081887,13485,0,1740633913,12999.34061495,64.93158029999904,53460.3673776
2025-02-27,05:25:15.000,58,11081837,13325,0,1740633914,12999.367560189996,64.91043291000096,53460.39532608
2025-02-27,05:25:16.000,58,11081858,14005,0,1740633915,12999.40124174,64.87518726000417,53460.38833896
2025-02-27,05:25:17.000,58,11081914,13885,0,1740633916,12999.448395909996,64.86108899999817,53460.40231320001
2025-02-27,05:25:18.000,58,11081854,13885,0,1740633917,12999.515759009992,64.86108899999817,53460.35340336001
2025-02-27,05:25:19.000,58,11081877,13365,0,1740633918,12999.562913180001,64.81879422000202,53460.381351840006
2025-02-27,05:25:20.000,58,11081874,13085,0,1740633919,12999.616803659992,64.79764683000394,53460.42327456001
2025-02-27,05:25:21.000,58,11081897,13685,0,1740633920,12999.677430449992,64.79059770000458,53460.40231320001
2025-02-27,05:25:22.000,58,11081942,13565,0,1740633921,12999.785211410002,64.78354856999795,53460.45122304001
2025-02-27,05:25:23.000,58,11081889,13525,0,1740633922,12999.852574509998,64.75535205000051,53460.45122304001
2025-02-27,05:25:24.000,58,11081890,13285,0,1740633923,12999.994037019998,64.73420466000243,53460.39532608
2025-02-27,05:25:25.000,58,11081933,13325,0,1740633924,13000.074872739999,64.76240117999987,53460.430261680005
2025-02-27,05:25:26.000,58,11081891,13565,0,1740633925,13000.19612632,64.75535205000051,53460.46519728
2025-02-27,05:25:27.000,58,11081870,13605,0,1740633926,13000.29043465999,64.76240117999987,53460.49314576001
2025-02-27,05:25:28.000,58,11081844,13085,0,1740633927,13000.37800669,64.76945030999923,53460.500132880006
2025-02-27,05:25:29.000,58,11081905,13125,0,1740633928,13000.465578719995,64.81174509000266,53460.53506848
2025-02-27,05:25:30.000,58,11081909,13605,0,1740633929,13000.58009599,64.76945030999923,53460.53506848
2025-02-27,05:25:31.000,58,11081858,14005,0,1740633930,13000.708085879996,64.79059770000458,53460.549042720006
2025-02-27,05:25:32.000,58,11081903,13605,0,1740633931,13000.768712669997,64.8046959600033,53460.57000408001
2025-02-27,05:25:33.000,58,11081880,13725,0,1740633932,13000.923647800002,64.8399416100001,53460.63288816
2025-02-27,05:25:34.000,58,11081894,13405,0,1740633933,13000.997747209993,64.82584335000138,53460.61891392001
2025-02-27,05:25:35.000,58,11081878,13685,0,1740633934,13001.078582929993,64.83289248000074,53460.65384952
2025-02-27,05:25:36.000,58,11081882,13485,0,1740633935,13001.132473409998,64.79764683000394,53460.695772240004
2025-02-27,05:25:37.000,58,11081927,13685,0,1740633936,13001.186363889989,64.83289248000074,53460.70974648001
2025-02-27,05:25:38.000,58,11081864,13525,0,1740633937,13001.253726989999,64.83289248000074,53460.7516692
2025-02-27,05:25:39.000,58,11081908,13285,0,1740633938,13001.287408539989,64.79764683000394,53460.7516692
2025-02-27,05:25:40.000,58,11081865,13565,0,1740633939,13001.354771639999,64.8046959600033,53460.75865632001
2025-02-27,05:25:41.000,58,11081870,13645,0,1740633940,13001.422134739994,64.75535205000051,53460.765643440005
2025-02-27,05:25:42.000,58,11081890,13845,0,1740633941,13001.462552599995,64.70600813999772,53460.77263056
2025-02-27,05:25:43.000,58,11081919,13405,0,1740633942,13001.523179389995,64.70600813999772,53460.78660480001
2025-02-27,05:25:44.000,58,11081855,13005,0,1740633943,13001.52991569999,64.63551684000413,53460.80756616001
2025-02-27,05:25:45.000,58,11081899,13765,0,1740633944,13001.61075141999,64.61436944999878,53460.85647600001
2025-02-27,05:25:46.000,58,11081869,13405,0,1740633945,13001.67811452,64.60732031999942,53460.85647600001
2025-02-27,05:25:47.000,58,11081876,13525,0,1740633946,13001.71853238,64.55092728000454,53460.84948888
2025-02-27,05:25:48.000,58,11081889,13765,0,1740633947,13001.7993681,64.56502554000326,53460.8215404
2025-02-27,05:25:49.000,58,11081875,13365,0,1740633948,13001.826313339996,64.5579764100039,53460.87045024
2025-02-27,05:25:50.000,58,11081886,13285,0,1740633949,13001.920621680001,64.57207467000262,53460.82852752001
2025-02-27,05:25:51.000,58,11081891,13405,0,1740633950,13001.961039540001,64.57912380000198,53460.92634720001
2025-02-27,05:25:52.000,58,11081934,13205,0,1740633951,13002.041875260002,64.60027119000006,53460.90538584001
2025-02-27,05:25:53.000,58,11081854,13485,0,1740633952,13002.115974669992,64.64256597000349,53460.91237296
2025-02-27,05:25:54.000,58,11081884,13565,0,1740633953,13002.176601459993,64.66371336000157,53460.94730856
2025-02-27,05:25:55.000,58,11081893,13725,0,1740633954,13002.203546700002,64.64961510000285,53460.91237296
2025-02-27,05:25:56.000,58,11081837,13485,0,1740633955,13002.250700869998,64.64256597000349,53460.9612828
2025-02-27,05:25:57.000,58,11081931,13405,0,1740633956,13002.270909799998,64.67076249000093,53460.982244160004
2025-02-27,05:25:58.000,58,11081908,13325,0,1740633957,13002.257437179993,64.69895900999836,53461.052115360006
2025-02-27,05:25:59.000,58,11081902,13405,0,1740633958,13002.264173490003,64.67781162000028,53461.02416688001
2025-02-27,05:26:00.000,58,11081889,13445,0,1740633959,13002.237228249993,64.72715553000307,53461.03814112
2025-02-27,05:26:01.000,58,11081870,13525,0,1740633960,13002.203546700002,64.74830292000115,53461.04512824001
2025-02-27,05:26:02.000,58,11081910,13925,0,1740633961,13002.223755630002,64.74125379000179,53461.04512824001
2025-02-27,05:26:03.000,58,11081908,13725,0,1740633962,13002.243964560002,64.72715553000307,53461.031154000004
2025-02-27,05:26:04.000,58,11081913,13485,0,1740633963,13002.183337770002,64.74125379000179,53461.0660896
2025-02-27,05:26:05.000,58,11081892,13725,0,1740633964,13002.196810389993,64.74830292000115,53461.07307672001
2025-02-27,05:26:06.000,58,11081870,13645,0,1740633965,13002.203546700002,64.72010640000371,53461.0660896
2025-02-27,05:26:07.000,58,11081905,13645,0,1740633966,13002.223755630002,64.70600813999772,53461.08705096
2025-02-27,05:26:08.000,58,11081858,13325,0,1740633967,13002.217019319993,64.67781162000028,53461.07307672001
2025-02-27,05:26:09.000,58,11081881,13405,0,1740633968,13002.223755630002,64.62846771000477,53460.98923128
2025-02-27,05:26:10.000,58,11081868,13405,0,1740633969,13002.237228249993,64.57207467000262,53461.02416688001
2025-02-27,05:26:11.000,58,11081866,13605,0,1740633970,13002.230491939998,64.57912380000198,53460.98923128
2025-02-27,05:26:12.000,58,11081918,13485,0,1740633971,13002.190074079997,64.4945342400024,53460.97525704001
2025-02-27,05:26:13.000,58,11081928,13525,0,1740633972,13002.196810389993,64.48043598000368,53461.02416688001
2025-02-27,05:26:14.000,58,11081863,13765,0,1740633973,13002.169865149997,64.4451903299996,53461.003205520006
2025-02-27,05:26:15.000,58,11081879,13445,0,1740633974,13002.169865149997,64.37469902999874,53461.031154000004
2025-02-27,05:26:16.000,58,11081876,13245,0,1740633975,13002.102502050002,64.33240425000258,53460.97525704001
2025-02-27,05:26:17.000,58,11081929,13565,0,1740633976,13002.028402639997,64.27601121000043,53461.03814112
2025-02-27,05:26:18.000,58,11081904,13485,0,1740633977,13001.974512159992,64.30420772999787,53460.99621840001
2025-02-27,05:26:19.000,58,11081836,14085,0,1740633978,13001.880203820001,64.26191295000172,53460.982244160004
2025-02-27,05:26:20.000,58,11081902,13845,0,1740633979,13001.812840719991,64.247814690003,53460.99621840001
2025-02-27,05:26:21.000,58,11081886,13405,0,1740633980,13001.71853238,64.23371643000428,53460.96826992
2025-02-27,05:26:22.000,58,11081910,13325,0,1740633981,13001.67137820999,64.24076556000364,53460.94730856
2025-02-27,05:26:23.000,58,11081894,13565,0,1740633982,13001.57706987,64.24076556000364,53460.8914116
2025-02-27,05:26:24.000,58,11081854,13285,0,1740633983,13001.51644308,64.24076556000364,53460.87045024
2025-02-27,05:26:25.000,58,11081891,13445,0,1740633984,13001.422134739994,64.21256903999893,53460.8215404
2025-02-27,05:26:26.000,58,11081904,13525,0,1740633985,13001.36824425999,64.21961816999828,53460.814553280004
2025-02-27,05:26:27.000,58,11081907,13685,0,1740633986,13001.321090089994,64.25486382000236,53460.7516692
2025-02-27,05:26:28.000,58,11081884,13445,0,1740633987,13001.246990679989,64.29715859999851,53460.716733600006
2025-02-27,05:26:29.000,58,11081911,13685,0,1740633988,13001.179627579993,64.29010946999915,53460.70974648001
2025-02-27,05:26:30.000,58,11081838,13445,0,1740633989,13001.152682339998,64.32535512000322,53460.67481088
2025-02-27,05:26:31.000,58,11081893,13565,0,1740633990,13001.105528169988,64.33240425000258,53460.63288816
2025-02-27,05:26:32.000,58,11081890,13285,0,1740633991,13001.051637689998,64.33945338000194,53460.60493968
2025-02-27,05:26:33.000,58,11081867,13805,0,1740633992,13001.017956139993,64.3465025100013,53460.6119268
2025-02-27,05:26:34.000,58,11081870,13725,0,1740633993,13000.943856730002,64.3817481599981,53460.55602984
2025-02-27,05:26:35.000,58,11081828,13445,0,1740633994,13000.903438870002,64.43109207000089,53460.549042720006
2025-02-27,05:26:36.000,58,11081914,13445,0,1740633995,13000.883229940002,64.41699381000217,53460.50712
2025-02-27,05:26:37.000,58,11081918,13845,0,1740633996,13000.856284699992,64.43814120000025,53460.47218440001
2025-02-27,05:26:38.000,58,11081839,13285,0,1740633997,13000.829339459997,64.43814120000025,53460.45821016
2025-02-27,05:26:39.000,58,11081899,13285,0,1740633998,13000.822603150002,64.45928858999832,53460.4372488
2025-02-27,05:26:40.000,58,11081839,13445,0,1740633999,13000.782185290002,64.42404294000153,53460.381351840006
2025-02-27,05:26:41.000,58,11081880,13445,0,1740634000,13000.741767430001,64.41699381000217,53460.4372488
2025-02-27,05:26:42.000,58,11081912,13765,0,1740634001,13000.728294809996,64.40289555000345,53460.39532608
2025-02-27,05:26:43.000,58,11081858,13285,0,1740634002,13000.633986469991,64.35355164000066,53460.38833896
2025-02-27,05:26:44.000,58,11081867,13845,0,1740634003,13000.607041229996,64.36764989999938,53460.2975064
2025-02-27,05:26:45.000,58,11081879,13765,0,1740634004,13000.58009599,64.32535512000322,53460.332442000006
2025-02-27,05:26:46.000,58,11081871,13645,0,1740634005,13000.53294181999,64.3112568600045,53460.28353216001
2025-02-27,05:26:47.000,58,11081922,13605,0,1740634006,13000.53967813,64.35355164000066,53460.29051928
2025-02-27,05:26:48.000,58,11081882,13485,0,1740634007,13000.55315074999,64.31830599000386,53460.2276352
2025-02-27,05:26:49.000,58,11081911,13485,0,1740634008,13000.53967813,64.3465025100013,53460.17872536
2025-02-27,05:26:50.000,58,11081865,13245,0,1740634009,13000.55988706,64.36764989999938,53460.17872536
2025-02-27,05:26:51.000,58,11081916,13285,0,1740634010,13000.546414439996,64.35355164000066,53460.12981552
2025-02-27,05:26:52.000,58,11081879,13525,0,1740634011,13000.5194692,64.35355164000066,53460.1228284
2025-02-27,05:26:53.000,58,11081886,13325,0,1740634012,13000.546414439996,64.33945338000194,53460.13680264001
2025-02-27,05:26:54.000,58,11081848,13365,0,1740634013,13000.593568609991,64.35355164000066,53460.15776400001
2025-02-27,05:26:55.000,58,11081886,13525,0,1740634014,13000.55988706,64.3465025100013,53460.08789280001
2025-02-27,05:26:56.000,58,11081877,13485,0,1740634015,13000.566623369996,64.35355164000066,53460.08789280001
2025-02-27,05:26:57.000,58,11081863,13525,0,1740634016,13000.62051385,64.36764989999938,53460.0529572
2025-02-27,05:26:58.000,58,11081860,13245,0,1740634017,13000.640722780001,64.3817481599981,53460.08789280001
2025-02-27,05:26:59.000,58,11081871,13485,0,1740634018,13000.640722780001,64.3465025100013,53460.07391856
2025-02-27,05:27:00.000,58,11081879,13645,0,1740634019,13000.681140640001,64.41699381000217,53460.01802160001
2025-02-27,05:27:01.000,58,11081901,13165,0,1740634020,13000.741767430001,64.43109207000089,53460.07391856
2025-02-27,05:27:02.000,58,11081919,13285,0,1740634021,13000.768712669997,64.43814120000025,53460.045970080006
2025-02-27,05:27:03.000,58,11081904,13285,0,1740634022,13000.809130529997,64.45928858999832,53460.07391856
2025-02-27,05:27:04.000,58,11081901,13765,0,1740634023,13000.795657909992,64.47338685000432,53460.05994432
2025-02-27,05:27:05.000,58,11081869,13645,0,1740634024,13000.802394220002,64.4945342400024,53460.06693144001
2025-02-27,05:27:06.000,58,11081917,13605,0,1740634025,13000.802394220002,64.50158337000175,53460.094879920005
2025-02-27,05:27:07.000,58,11081883,13805,0,1740634026,13000.748503739997,64.50863250000111,53460.03199584
2025-02-27,05:27:08.000,58,11081901,13725,0,1740634027,13000.755240049992,64.4945342400024,53460.05994432
2025-02-27,05:27:09.000,58,11081874,13485,0,1740634028,13000.714822189992,64.53682901999855,53460.045970080006
2025-02-27,05:27:10.000,58,11081867,13725,0,1740634029,13000.647459089996,64.46633771999768,53460.01802160001
2025-02-27,05:27:11.000,58,11081905,13525,0,1740634030,13000.58009599,64.45223945999896,53460.03199584
2025-02-27,05:27:12.000,58,11081879,13485,0,1740634031,13000.53294181999,64.42404294000153,53460.01103448
2025-02-27,05:27:13.000,58,11081883,14005,0,1740634032,13000.43863348,64.35355164000066,53459.983086
2025-02-27,05:27:14.000,58,11081877,13365,0,1740634033,13000.35779776,64.3817481599981,53459.95513752
2025-02-27,05:27:15.000,58,11081874,13805,0,1740634034,13000.263489419995,64.32535512000322,53459.927189040005
2025-02-27,05:27:16.000,58,11081884,13805,0,1740634035,13000.182653699994,64.30420772999787,53459.90622768
2025-02-27,05:27:17.000,58,11081854,13685,0,1740634036,13000.10855428999,64.26896208000107,53459.78744664
2025-02-27,05:27:18.000,58,11081878,13285,0,1740634037,12999.967091779989,64.28306033999979,53459.808408000004
2025-02-27,05:27:19.000,58,11081938,13565,0,1740634038,12999.872783439998,64.23371643000428,53459.7734724
2025-02-27,05:27:20.000,58,11081873,13245,0,1740634039,12999.778475099993,64.21961816999828,53459.70360120001
2025-02-27,05:27:21.000,58,11081905,13485,0,1740634040,12999.690903069997,64.19142165000085,53459.689626960004
2025-02-27,05:27:22.000,58,11081876,13765,0,1740634041,12999.616803659992,64.21256903999893,53459.56385880001
2025-02-27,05:27:23.000,58,11081908,13565,0,1740634042,12999.522495320001,64.21256903999893,53459.58482016001
2025-02-27,05:27:24.000,58,11081905,13525,0,1740634043,12999.495550079992,64.18437252000149,53459.493987600006
2025-02-27,05:27:25.000,58,11081871,12885,0,1740634044,12999.387769119996,64.15617600000405,53459.46603912001
2025-02-27,05:27:26.000,58,11081884,13605,0,1740634045,12999.327142329996,64.1350286099987,53459.39616792001
2025-02-27,05:27:27.000,58,11081936,13565,0,1740634046,12999.25977923,64.08568470000318,53459.24943840001
2025-02-27,05:27:28.000,58,11081919,13365,0,1740634047,12999.21936137,64.12093034999998,53459.29834824001
2025-02-27,05:27:29.000,58,11081937,13645,0,1740634048,12999.165470889995,64.10683209000126,53459.24943840001
2025-02-27,05:27:30.000,58,11081889,14125,0,1740634049,12999.13852565,64.08568470000318,53459.20052856001
2025-02-27,05:27:31.000,58,11081901,13605,0,1740634050,12999.125053029995,64.02929166000104,53459.12367024
2025-02-27,05:27:32.000,58,11081865,13565,0,1740634051,12999.11831672,64.00814427000296,53459.05379904
2025-02-27,05:27:33.000,58,11081871,13725,0,1740634052,12999.104844099995,64.00814427000296,53458.990914960006
2025-02-27,05:27:34.000,58,11081886,13605,0,1740634053,12999.09810779,63.98699688000488,53458.94899224
2025-02-27,05:27:35.000,58,11081886,13365,0,1740634054,12999.044217309995,64.0010951400036,53458.89309528001
2025-02-27,05:27:36.000,58,11081874,14045,0,1740634055,12999.024008379994,63.94470210000145,53458.81623696001
2025-02-27,05:27:37.000,58,11081854,13205,0,1740634056,12999.07789886,63.94470210000145,53458.802262720004
2025-02-27,05:27:38.000,58,11081916,14005,0,1740634057,12999.064426239995,63.95175123000081,53458.77431424001
2025-02-27,05:27:39.000,58,11081860,13485,0,1740634058,12999.03074468999,63.916505580004014,53458.69745592001
2025-02-27,05:27:40.000,58,11081885,13405,0,1740634059,12999.044217309995,63.88125992999994,53458.57168776
2025-02-27,05:27:41.000,58,11081929,13925,0,1740634060,12999.07789886,63.82486688999779,53458.55771352001
2025-02-27,05:27:42.000,58,11081869,13565,0,1740634061,12999.09810779,63.789621240001,53458.50880368001
2025-02-27,05:27:43.000,58,11081897,13885,0,1740634062,12999.185679819995,63.74732646000484,53458.4459196
2025-02-27,05:27:44.000,58,11081876,13565,0,1740634063,12999.27325184999,63.676835160003975,53458.40399688
2025-02-27,05:27:45.000,58,11081909,13845,0,1740634064,12999.387769119996,63.676835160003975,53458.369061280006
2025-02-27,05:27:46.000,58,11081932,13725,0,1740634065,12999.515759009992,63.56404907999968,53458.299190080004
2025-02-27,05:27:47.000,58,11081867,13325,0,1740634066,12999.663957830002,63.571098209999036,53458.28521584
2025-02-27,05:27:48.000,58,11081914,13765,0,1740634067,12999.825629270003,63.52175430000352,53458.27822872
2025-02-27,05:27:49.000,58,11081903,13765,0,1740634068,12999.987300709989,63.47945952000009,53458.28521584
2025-02-27,05:27:50.000,58,11081927,13565,0,1740634069,13000.135499529999,63.43011561000458,53458.320151440006
2025-02-27,05:27:51.000,58,11081889,13805,0,1740634070,13000.263489419995,63.38077170000179,53458.31316432001
2025-02-27,05:27:52.000,58,11081894,13965,0,1740634071,13000.41842455,63.38782083000115,53458.28521584
2025-02-27,05:27:53.000,58,11081884,13765,0,1740634072,13000.546414439996,63.36667344000307,53458.32713856
2025-02-27,05:27:54.000,58,11081895,13525,0,1740634073,13000.654195399991,63.394869960000506,53458.26425448
2025-02-27,05:27:55.000,58,11081872,13925,0,1740634074,13000.748503739997,63.394869960000506,53458.34111280001
2025-02-27,05:27:56.000,58,11081866,14045,0,1740634075,13000.822603150002,63.394869960000506,53458.34111280001
2025-02-27,05:27:57.000,58,11081890,13925,0,1740634076,13000.889966249997,63.451263000002655,53458.39700976
2025-02-27,05:27:58.000,58,11081921,13685,0,1740634077,13000.883229940002,63.458312130002014,53458.31316432001
2025-02-27,05:27:59.000,58,11081910,13565,0,1740634078,13000.923647800002,63.507656040004804,53458.32713856
2025-02-27,05:28:00.000,58,11081881,13285,0,1740634079,13000.943856730002,63.56404907999968,53458.39700976
2025-02-27,05:28:01.000,58,11081925,13805,0,1740634080,13000.964065660002,63.578147339998395,53458.39002264001
2025-02-27,05:28:02.000,58,11081861,13365,0,1740634081,13000.923647800002,63.620442120001826,53458.39700976
2025-02-27,05:28:03.000,58,11081920,14205,0,1740634082,13000.903438870002,63.634540380000544,53458.41098400001
2025-02-27,05:28:04.000,58,11081853,13925,0,1740634083,13000.889966249997,63.65568776999862,53458.40399688
2025-02-27,05:28:05.000,58,11081881,13685,0,1740634084,13000.889966249997,63.71208081000077,53458.4459196
2025-02-27,05:28:06.000,58,11081884,13525,0,1740634085,13000.869757319997,63.74027732999821,53458.42495824
2025-02-27,05:28:07.000,58,11081867,13565,0,1740634086,13000.849548389997,63.73322819999885,53458.417971120005
2025-02-27,05:28:08.000,58,11081888,13565,0,1740634087,13000.836075769992,63.77552298000228,53458.43893248001
2025-02-27,05:28:09.000,58,11081910,13765,0,1740634088,13000.883229940002,63.817817759998434,53458.417971120005
2025-02-27,05:28:10.000,58,11081941,13965,0,1740634089,13000.869757319997,63.83191602000443,53458.417971120005
2025-02-27,05:28:11.000,58,11081892,13645,0,1740634090,13000.923647800002,63.853063410002505,53458.45290672
2025-02-27,05:28:12.000,58,11081860,13605,0,1740634091,13000.863021010002,63.853063410002505,53458.39002264001
2025-02-27,05:28:13.000,58,11081893,13765,0,1740634092,13000.883229940002,63.83896515000379,53458.417971120005
2025-02-27,05:28:14.000,58,11081872,13725,0,1740634093,13000.863021010002,63.810768629999075,53458.40399688
2025-02-27,05:28:15.000,58,11081900,13485,0,1740634094,13000.869757319997,63.796670370000356,53458.40399688
2025-02-27,05:28:16.000,58,11081903,14045,0,1740634095,13000.876493629992,63.76142472000356,53458.36207416001
2025-02-27,05:28:17.000,58,11081946,13605,0,1740634096,13000.896702559992,63.74732646000484,53458.39002264001
2025-02-27,05:28:18.000,58,11081887,13565,0,1740634097,13000.910175179997,63.70503168000141,53458.39002264001
2025-02-27,05:28:19.000,58,11081895,13565,0,1740634098,13000.916911489992,63.64863863999926,53458.36207416001
2025-02-27,05:28:20.000,58,11081916,13925,0,1740634099,13000.950593039997,63.64863863999926,53458.36207416001
2025-02-27,05:28:21.000,58,11081889,13565,0,1740634100,13001.011219829998,63.59929473000375,53458.36207416001
2025-02-27,05:28:22.000,58,11081867,13965,0,1740634101,13001.011219829998,63.585196469997754,53458.32713856
2025-02-27,05:28:23.000,58,11081901,13605,0,1740634102,13001.038165069993,63.507656040004804,53458.3061772
2025-02-27,05:28:24.000,58,11081922,13325,0,1740634103,13001.085319239988,63.451263000002655,53458.369061280006
2025-02-27,05:28:25.000,58,11081880,13725,0,1740634104,13001.017956139993,63.41601734999858,53458.3061772
2025-02-27,05:28:26.000,58,11081912,14085,0,1740634105,13001.024692450002,63.37372257000243,53458.320151440006
2025-02-27,05:28:27.000,58,11081891,14165,0,1740634106,13001.038165069993,63.35962431000371,53458.3061772
2025-02-27,05:28:28.000,58,11081887,13485,0,1740634107,13001.078582929993,63.2961821400022,53458.27822872
2025-02-27,05:28:29.000,58,11081912,14005,0,1740634108,13001.092055549998,63.275034750004124,53458.20835752
2025-02-27,05:28:30.000,58,11081927,13245,0,1740634109,13001.105528169988,63.23978910000005,53458.24329312001
2025-02-27,05:28:31.000,58,11081886,13445,0,1740634110,13001.119000789993,63.232739970000694,53458.180409040004
2025-02-27,05:28:32.000,58,11081888,13365,0,1740634111,13001.186363889989,63.24683822999941,53458.22233176001
2025-02-27,05:28:33.000,58,11081926,13725,0,1740634112,13001.220045439994,63.218641710001975,53458.250280240005
2025-02-27,05:28:34.000,58,11081895,13405,0,1740634113,13001.246990679989,63.26093648999813,53458.19438328001
2025-02-27,05:28:35.000,58,11081895,13445,0,1740634114,13001.260463299994,63.232739970000694,53458.17342192001
2025-02-27,05:28:36.000,58,11081865,13405,0,1740634115,13001.314353779999,63.24683822999941,53458.180409040004
2025-02-27,05:28:37.000,58,11081865,13605,0,1740634116,13001.374980569999,63.2961821400022,53458.13848632
2025-02-27,05:28:38.000,58,11081902,13605,0,1740634117,13001.43560736,63.28913301000284,53458.11752496
2025-02-27,05:28:39.000,58,11081916,13885,0,1740634118,13001.49623415,63.32437865999964,53458.12451208001
2025-02-27,05:28:40.000,58,11081921,13565,0,1740634119,13001.52991569999,63.31028040000092,53458.11752496
2025-02-27,05:28:41.000,58,11081891,13445,0,1740634120,13001.63096034999,63.345526049997716,53458.11053784
2025-02-27,05:28:42.000,58,11081895,13805,0,1740634121,13001.69158713999,63.36667344000307,53458.061628
2025-02-27,05:28:43.000,58,11081883,13845,0,1740634122,13001.7993681,63.38782083000115,53458.00573104001
2025-02-27,05:28:44.000,58,11081919,13445,0,1740634123,13001.967775849997,63.394869960000506,53458.04765376
2025-02-27,05:28:45.000,58,11081872,13845,0,1740634124,13002.082293120002,63.401919089999865,53457.97778256001
2025-02-27,05:28:46.000,58,11081884,13565,0,1740634125,13002.237228249993,63.451263000002655,53458.033679520006
2025-02-27,05:28:47.000,58,11081881,13205,0,1740634126,13002.378690759993,63.451263000002655,53458.08957648
2025-02-27,05:28:48.000,58,11081945,13765,0,1740634127,13002.520153269994,63.47945952000009,53458.04066664
2025-02-27,05:28:49.000,58,11081909,13525,0,1740634128,13002.6750884,63.48650864999945,53458.07560224001
2025-02-27,05:28:50.000,58,11081918,13725,0,1740634129,13002.81655091,63.507656040004804,53458.06861512
2025-02-27,05:28:51.000,58,11081943,14005,0,1740634130,13002.95801342,63.56404907999968,53458.12451208001
2025-02-27,05:28:52.000,58,11081860,13245,0,1740634131,13003.106212239996,63.578147339998395,53458.20835752
2025-02-27,05:28:53.000,58,11081954,13485,0,1740634132,13003.213993199992,63.585196469997754,53458.201370400006
2025-02-27,05:28:54.000,58,11081881,13605,0,1740634133,13003.335246779992,63.627491250001185,53458.20835752
2025-02-27,05:28:55.000,58,11081908,13845,0,1740634134,13003.443027740002,63.620442120001826,53458.21534464
2025-02-27,05:28:56.000,58,11081876,13845,0,1740634135,13003.550808699998,63.59929473000375,53458.236306
2025-02-27,05:28:57.000,58,11081911,13565,0,1740634136,13003.638380729994,63.60634386000311,53458.28521584
2025-02-27,05:28:58.000,58,11081941,13445,0,1740634137,13003.739425379994,63.578147339998395,53458.320151440006
2025-02-27,05:28:59.000,58,11081904,14085,0,1740634138,13003.83373372,63.5429016900016,53458.3760484
2025-02-27,05:29:00.000,58,11081902,13565,0,1740634139,13003.901096819995,63.55699995000032,53458.3760484
2025-02-27,05:29:01.000,58,11081894,13445,0,1740634140,13003.961723609995,63.50060690999817,53458.3760484
2025-02-27,05:29:02.000,58,11081845,13445,0,1740634141,13004.05603195,63.507656040004804,53458.466880960004
2025-02-27,05:29:03.000,58,11081931,13485,0,1740634142,13004.05603195,63.42306647999794,53458.49482944
2025-02-27,05:29:04.000,58,11081923,13565,0,1740634143,13004.062768259995,63.408968219999224,53458.487842320006
2025-02-27,05:29:05.000,58,11081930,13605,0,1740634144,13004.103186119995,63.401919089999865,53458.60662336001
2025-02-27,05:29:06.000,58,11081911,13725,0,1740634145,13004.08971349999,63.35257518000435,53458.57867488001
2025-02-27,05:29:07.000,58,11081879,13525,0,1740634146,13004.123395049995,63.32437865999964,53458.683481680004
2025-02-27,05:29:08.000,58,11081919,13645,0,1740634147,13004.082977189995,63.24683822999941,53458.64854608001
2025-02-27,05:29:09.000,58,11081899,13325,0,1740634148,13004.08971349999,63.225690840001334,53458.67649456001
2025-02-27,05:29:10.000,58,11081919,13405,0,1740634149,13004.062768259995,63.162248669999826,53458.67649456001
2025-02-27,05:29:11.000,58,11081928,13805,0,1740634150,13004.01561409,63.09175736999896,53458.6904688
2025-02-27,05:29:12.000,58,11081865,13565,0,1740634151,13003.9549873,63.035364330004086,53458.73937864
2025-02-27,05:29:13.000,58,11081876,13645,0,1740634152,13003.961723609995,62.986020420001296,53458.71143016
2025-02-27,05:29:14.000,58,11081921,13485,0,1740634153,13003.88762419999,62.97192216000258,53458.74636576001
2025-02-27,05:29:15.000,58,11081947,13565,0,1740634154,13003.820261099994,62.936676509998506,53458.71143016
2025-02-27,05:29:16.000,58,11081908,13365,0,1740634155,13003.773106929999,62.936676509998506,53458.72540440001
2025-02-27,05:29:17.000,58,11081863,13765,0,1740634156,13003.658589659994,62.91552912000043,53458.64854608001
2025-02-27,05:29:18.000,58,11081929,13525,0,1740634157,13003.624908109989,62.88028347000363,53458.655533200006
2025-02-27,05:29:19.000,58,11081891,13445,0,1740634158,13003.557545009993,62.873234340004274,53458.655533200006
2025-02-27,05:29:20.000,58,11081933,13845,0,1740634159,13003.544072389988,62.866185210004915,53458.66950744
2025-02-27,05:29:21.000,58,11081871,13565,0,1740634160,13003.517127149993,62.84503781999956,53458.704443040006
2025-02-27,05:29:22.000,58,11081908,13525,0,1740634161,13003.469972979998,62.823890430001484,53458.67649456001
2025-02-27,05:29:23.000,58,11081888,13525,0,1740634162,13003.463236670003,62.809792170002765,53458.64854608001
2025-02-27,05:29:24.000,58,11081889,13605,0,1740634163,13003.463236670003,62.78864478000469,53458.59264912
2025-02-27,05:29:25.000,58,11081870,13765,0,1740634164,13003.483445600003,62.78159564999805,53458.56470064
2025-02-27,05:29:26.000,58,11081917,13645,0,1740634165,13003.503654529988,62.767497389999335,53458.60662336001
2025-02-27,05:29:27.000,58,11081902,13765,0,1740634166,13003.550808699998,62.767497389999335,53458.60662336001
2025-02-27,05:29:28.000,58,11081925,13405,0,1740634167,13003.604699179989,62.79569391000405,53458.62758472001
2025-02-27,05:29:29.000,58,11081883,13885,0,1740634168,13003.624908109989,62.802743040003406,53458.59264912
2025-02-27,05:29:30.000,58,11081894,13085,0,1740634169,13003.678798589994,62.802743040003406,53458.5507264
2025-02-27,05:29:31.000,58,11081870,13565,0,1740634170,13003.739425379994,62.88028347000363,53458.56470064
2025-02-27,05:29:32.000,58,11081891,14005,0,1740634171,13003.860678959994,62.89438173000235,53458.59963624
2025-02-27,05:29:33.000,58,11081915,13325,0,1740634172,13003.91456944,62.91552912000043,53458.61361048
2025-02-27,05:29:34.000,58,11081895,13565,0,1740634173,13004.002141469995,62.9507747700045,53458.6205976
2025-02-27,05:29:35.000,58,11081889,13405,0,1740634174,13004.10992242999,62.9507747700045,53458.62758472001
2025-02-27,05:29:36.000,58,11081902,13285,0,1740634175,13004.17054921999,63.02126606999809,53458.66252032
2025-02-27,05:29:37.000,58,11081873,13285,0,1740634176,13004.251384939991,63.01421693999873,53458.655533200006
2025-02-27,05:29:38.000,58,11081928,13685,0,1740634177,13004.325484349996,63.042413460003445,53458.67649456001
2025-02-27,05:29:39.000,58,11081906,13445,0,1740634178,13004.426528999997,63.07765911000024,53458.704443040006
2025-02-27,05:29:40.000,58,11081924,13685,0,1740634179,13004.473683169992,63.07765911000024,53458.69745592001
2025-02-27,05:29:41.000,58,11081861,13405,0,1740634180,13004.567991509997,63.09880649999832,53458.78828848
2025-02-27,05:29:42.000,58,11081915,13405,0,1740634181,13004.642090920002,63.10585562999768,53458.74636576001
2025-02-27,05:29:43.000,58,11081873,13165,0,1740634182,13004.642090920002,63.13405215000239,53458.76034
2025-02-27,05:29:44.000,58,11081903,13205,0,1740634183,13004.722926639988,63.169297799999185,53458.80924984
2025-02-27,05:29:45.000,58,11081840,13365,0,1740634184,13004.763344499988,63.176346929998545,53458.80924984
2025-02-27,05:29:46.000,58,11081881,13445,0,1740634185,13004.844180219989,63.218641710001975,53458.851172560004
2025-02-27,05:29:47.000,58,11081943,13485,0,1740634186,13004.891334389999,63.218641710001975,53458.83719832
2025-02-27,05:29:48.000,58,11081903,13365,0,1740634187,13004.938488559994,63.267985620004765,53458.921043760005
2025-02-27,05:29:49.000,58,11081890,13565,0,1740634188,13004.978906419994,63.28913301000284,53458.92803088
2025-02-27,05:29:50.000,58,11081873,13685,0,1740634189,13005.02606058999,63.28913301000284,53458.95597936
2025-02-27,05:29:51.000,58,11081869,13285,0,1740634190,13005.04626951999,63.31732953000028,53458.96296648001
2025-02-27,05:29:52.000,58,11081912,13685,0,1740634191,13005.079951069994,63.345526049997716,53459.02585056
2025-02-27,05:29:53.000,58,11081908,13725,0,1740634192,13005.09342369,63.345526049997716,53458.94200512001
2025-02-27,05:29:54.000,58,11081895,13485,0,1740634193,13005.160786789995,63.37372257000243,53458.990914960006
2025-02-27,05:29:55.000,58,11081848,13485,0,1740634194,13005.19446834,63.38782083000115,53458.96296648001
2025-02-27,05:29:56.000,58,11081854,13365,0,1740634195,13005.22814988999,63.38782083000115,53458.98392784001
2025-02-27,05:29:57.000,58,11081889,13845,0,1740634196,13005.2348862,63.43011561000458,53458.96296648001
2025-02-27,05:29:58.000,58,11081887,13565,0,1740634197,13005.28877667999,63.458312130002014,53458.990914960006
2025-02-27,05:29:59.000,58,11081868,13525,0,1740634198,13005.32919453999,63.50060690999817,53458.990914960006
2025-02-27,05:30:00.000,58,11081912,13245,0,1740634199,13005.342667159995,63.52880343000288,53458.96296648001
2025-02-27,05:30:01.000,58,11081862,13325,0,1740634200,13005.383085019996,63.585196469997754,53458.91405664001
2025-02-27,05:30:02.000,58,11081871,13685,0,1740634201,13005.423502879996,63.59929473000375,53458.921043760005
2025-02-27,05:30:03.000,58,11081895,13285,0,1740634202,13005.470657049991,63.69798255000205,53458.969953600004
2025-02-27,05:30:04.000,58,11081874,13525,0,1740634203,13005.470657049991,63.69093342000269,53458.91405664001
2025-02-27,05:30:05.000,58,11081827,13445,0,1740634204,13005.571701699992,63.76142472000356,53458.97694072
2025-02-27,05:30:06.000,58,11081883,13445,0,1740634205,13005.591910629992,63.803719499999715,53458.92803088
2025-02-27,05:30:07.000,58,11081903,13765,0,1740634206,13005.659273730002,63.810768629999075,53458.990914960006
2025-02-27,05:30:08.000,58,11081839,13645,0,1740634207,13005.686218969997,63.860112540001865,53458.9000824
2025-02-27,05:30:09.000,58,11081945,13165,0,1740634208,13005.787263619997,63.90240731999802,53458.90706952
2025-02-27,05:30:10.000,58,11081858,13325,0,1740634209,13005.908517199998,63.93765297000209,53458.990914960006
2025-02-27,05:30:11.000,58,11081885,13685,0,1740634210,13005.901780890003,63.96584948999953,53458.921043760005
2025-02-27,05:30:12.000,58,11081854,13885,0,1740634211,13005.982616609988,63.99404601000424,53458.969953600004
2025-02-27,05:30:13.000,58,11081868,13285,0,1740634212,13006.083661259989,63.98699688000488,53458.990914960006
2025-02-27,05:30:14.000,58,11081855,13565,0,1740634213,13006.164496979989,64.05043904999911,53458.95597936
2025-02-27,05:30:15.000,58,11081833,13365,0,1740634214,13006.25206901,64.09273383000254,53459.018863440004
2025-02-27,05:30:16.000,58,11081806,13485,0,1740634215,13006.380058899995,64.07158644000447,53459.01187632001
2025-02-27,05:30:17.000,58,11081926,13685,0,1740634216,13006.47436724,64.07863557000383,53459.01187632001
2025-02-27,05:30:18.000,58,11081858,13485,0,1740634217,13006.582148199996,64.12093034999998,53459.01187632001
2025-02-27,05:30:19.000,58,11081883,13685,0,1740634218,13006.67645654,64.0997829600019,53459.01187632001
2025-02-27,05:30:20.000,58,11081865,13565,0,1740634219,13006.777501190001,64.11388122000062,53459.06777328
2025-02-27,05:30:21.000,58,11081873,13685,0,1740634220,13006.932436319992,64.09273383000254,53459.12367024
2025-02-27,05:30:22.000,58,11081885,13965,0,1740634221,13006.966117869997,64.09273383000254,53459.10969600001
2025-02-27,05:30:23.000,58,11081883,13525,0,1740634222,13007.020008350002,64.07863557000383,53459.12367024
2025-02-27,05:30:24.000,58,11081859,13885,0,1740634223,13007.094107759993,64.07863557000383,53459.158605840006
2025-02-27,05:30:25.000,58,11081870,13605,0,1740634224,13007.201888719988,64.08568470000318,53459.13065736001
2025-02-27,05:30:26.000,58,11081857,13245,0,1740634225,13007.269251819998,64.05043904999911,53459.19354144
2025-02-27,05:30:27.000,58,11081924,13125,0,1740634226,13007.309669679998,64.06453730999783,53459.17956720001
2025-02-27,05:30:28.000,58,11081845,13725,0,1740634227,13007.397241709994,64.05043904999911,53459.26341264
2025-02-27,05:30:29.000,58,11081823,13645,0,1740634228,13007.478077429994,64.02929166000104,53459.29136112
2025-02-27,05:30:30.000,58,11081878,13525,0,1740634229,13007.55217684,64.0363407900004,53459.24943840001
2025-02-27,05:30:31.000,58,11081895,14005,0,1740634230,13007.63301256,64.02224253000168,53459.31232248
2025-02-27,05:30:32.000,58,11081914,13165,0,1740634231,13007.69363935,64.01519340000232,53459.31232248
2025-02-27,05:30:33.000,58,11081872,13365,0,1740634232,13007.821629239996,63.979947749998246,53459.38219368
2025-02-27,05:30:34.000,58,11081861,13405,0,1740634233,13007.929410199991,63.95880036000017,53459.375206560006
2025-02-27,05:30:35.000,58,11081874,13565,0,1740634234,13008.016982230001,63.95880036000017,53459.459052
2025-02-27,05:30:36.000,58,11081896,13445,0,1740634235,13008.124763189997,63.97289861999889,53459.41712928001
2025-02-27,05:30:37.000,58,11081905,13365,0,1740634236,13008.286434629998,63.979947749998246,53459.41712928001
2025-02-27,05:30:38.000,58,11081868,13925,0,1740634237,13008.427897139998,63.979947749998246,53459.48700048001
2025-02-27,05:30:39.000,58,11081902,13525,0,1740634238,13008.582832269989,63.95880036000017,53459.54988456
2025-02-27,05:30:40.000,58,11081844,13285,0,1740634239,13008.717558469994,63.95175123000081,53459.57084592
2025-02-27,05:30:41.000,58,11081874,13605,0,1740634240,13008.86575728999,63.98699688000488,53459.640717120004
2025-02-27,05:30:42.000,58,11081911,13685,0,1740634241,13008.99374718,63.97289861999889,53459.661678480006
2025-02-27,05:30:43.000,58,11081895,13285,0,1740634242,13009.148682309991,64.0010951400036,53459.72456256
2025-02-27,05:30:44.000,58,11081870,14045,0,1740634243,13009.269935889992,63.95880036000017,53459.829369360006
2025-02-27,05:30:45.000,58,11081880,13365,0,1740634244,13009.438343640002,63.979947749998246,53459.8433436
2025-02-27,05:30:46.000,58,11081842,13485,0,1740634245,13009.579806149988,63.99404601000424,53459.90622768
2025-02-27,05:30:47.000,58,11081875,13845,0,1740634246,13009.714532349994,64.00814427000296,53460.00404736
2025-02-27,05:30:48.000,58,11081855,13365,0,1740634247,13009.835785929994,64.01519340000232,53460.0529572
2025-02-27,05:30:49.000,58,11081859,13285,0,1740634248,13010.01092999,64.02224253000168,53460.10885416
2025-02-27,05:30:50.000,58,11081848,13525,0,1740634249,13010.159128809995,64.06453730999783,53460.17173824
2025-02-27,05:30:51.000,58,11081870,13725,0,1740634250,13010.25343715,64.07863557000383,53460.2276352
2025-02-27,05:30:52.000,58,11081883,13445,0,1740634251,13010.408372279991,64.09273383000254,53460.26955792
2025-02-27,05:30:53.000,58,11081856,13685,0,1740634252,13010.576780030002,64.0997829600019,53460.381351840006
2025-02-27,05:30:54.000,58,11081867,13445,0,1740634253,13010.698033610002,64.0997829600019,53460.4372488
2025-02-27,05:30:55.000,58,11081893,13405,0,1740634254,13010.826023499998,64.1491268700047,53460.479171520004
2025-02-27,05:30:56.000,58,11081815,13805,0,1740634255,13010.960749699989,64.15617600000405,53460.57000408001
2025-02-27,05:30:57.000,58,11081886,13965,0,1740634256,13011.048321729999,64.22666729999764,53460.549042720006
2025-02-27,05:30:58.000,58,11081839,13725,0,1740634257,13011.16957531,64.23371643000428,53460.63987528001
2025-02-27,05:30:59.000,58,11081865,13845,0,1740634258,13011.27061996,64.27601121000043,53460.765643440005
2025-02-27,05:31:00.000,58,11081855,14165,0,1740634259,13011.29082889,64.29010946999915,53460.765643440005
2025-02-27,05:31:01.000,58,11081842,13525,0,1740634260,13011.40534615999,64.29715859999851,53460.814553280004
2025-02-27,05:31:02.000,58,11081929,13485,0,1740634261,13011.45250033,64.32535512000322,53460.84948888
2025-02-27,05:31:03.000,58,11081848,13925,0,1740634262,13011.49291819,64.33240425000258,53460.92634720001
2025-02-27,05:31:04.000,58,11081844,14405,0,1740634263,13011.580490219996,64.3817481599981,53460.96826992
2025-02-27,05:31:05.000,58,11081884,13845,0,1740634264,13011.634380700001,64.3817481599981,53461.02416688001
2025-02-27,05:31:06.000,58,11081841,13565,0,1740634265,13011.715216420002,64.40994468000281,53461.04512824001
2025-02-27,05:31:07.000,58,11081921,13885,0,1740634266,13011.769106899992,64.4451903299996,53461.08705096
2025-02-27,05:31:08.000,58,11081887,13685,0,1740634267,13011.843206309997,64.4451903299996,53461.09403808001
2025-02-27,05:31:09.000,58,11081877,13485,0,1740634268,13011.883624169997,64.45928858999832,53461.12897368
2025-02-27,05:31:10.000,58,11081854,13725,0,1740634269,13011.971196199993,64.47338685000432,53461.205832
2025-02-27,05:31:11.000,58,11081848,13525,0,1740634270,13012.038559299988,64.48748511000304,53461.205832
2025-02-27,05:31:12.000,58,11081905,13765,0,1740634271,13012.078977159988,64.45928858999832,53461.23378048
2025-02-27,05:31:13.000,58,11081869,13565,0,1740634272,13012.139603949989,64.50863250000111,53461.268716080005
2025-02-27,05:31:14.000,58,11081868,13605,0,1740634273,13012.200230739989,64.48748511000304,53461.268716080005
2025-02-27,05:31:15.000,58,11081841,13605,0,1740634274,13012.267593839999,64.50158337000175,53461.32461304
2025-02-27,05:31:16.000,58,11081897,13565,0,1740634275,13012.36190217999,64.4945342400024,53461.32461304
2025-02-27,05:31:17.000,58,11081941,13565,0,1740634276,13012.436001589995,64.50158337000175,53461.35256152
2025-02-27,05:31:18.000,58,11081908,13645,0,1740634277,13012.496628379995,64.47338685000432,53461.32461304
2025-02-27,05:31:19.000,58,11081893,13725,0,1740634278,13012.577464099995,64.4945342400024,53461.39448424
2025-02-27,05:31:20.000,58,11081832,13885,0,1740634279,13012.69198137,64.45223945999896,53461.42243272
2025-02-27,05:31:21.000,58,11081879,13885,0,1740634280,13012.766080779991,64.43814120000025,53461.47134256
2025-02-27,05:31:22.000,58,11081899,13565,0,1740634281,13012.860389119996,64.45928858999832,53461.47134256
2025-02-27,05:31:23.000,58,11081870,13645,0,1740634282,13012.961433769997,64.40994468000281,53461.46435544
2025-02-27,05:31:24.000,58,11081845,13405,0,1740634283,13013.042269489997,64.40994468000281,53461.4503812
2025-02-27,05:31:25.000,58,11081851,13685,0,1740634284,13013.136577830002,64.38879729000473,53461.56916224
2025-02-27,05:31:26.000,58,11081931,13605,0,1740634285,13013.217413549988,64.33240425000258,53461.59711072001
2025-02-27,05:31:27.000,58,11081913,13965,0,1740634286,13013.298249269988,64.3112568600045,53461.58313648
2025-02-27,05:31:28.000,58,11081863,13445,0,1740634287,13013.412766539994,64.26896208000107,53461.62505920001
2025-02-27,05:31:29.000,58,11081907,13645,0,1740634288,13013.473393329994,64.247814690003,53461.63903344
2025-02-27,05:31:30.000,58,11081885,13285,0,1740634289,13013.52054749999,64.19142165000085,53461.701917520004
2025-02-27,05:31:31.000,58,11081865,13765,0,1740634290,13013.54075642999,64.12093034999998,53461.68794328
2025-02-27,05:31:32.000,58,11081899,13765,0,1740634291,13013.66201000999,64.02929166000104,53461.71589176001
2025-02-27,05:31:33.000,58,11081929,13605,0,1740634292,13013.695691559995,63.96584948999953,53461.74384024001
2025-02-27,05:31:34.000,58,11081880,13285,0,1740634293,13013.72937311,63.8883090599993,53461.771788720005
2025-02-27,05:31:35.000,58,11081908,13405,0,1740634294,13013.776527279995,63.846014280003146,53461.85563416
2025-02-27,05:31:36.000,58,11081880,13445,0,1740634295,13013.7899999,63.803719499999715,53461.86262128001
2025-02-27,05:31:37.000,58,11081892,13485,0,1740634296,13013.72263679999,63.74027732999821,53461.84864704
2025-02-27,05:31:38.000,58,11081895,13445,0,1740634297,13013.715900489995,63.71208081000077,53461.84864704
2025-02-27,05:31:39.000,58,11081862,13405,0,1740634298,13013.655273699995,63.6415895099999,53461.88358264001
2025-02-27,05:31:40.000,58,11081870,13645,0,1740634299,13013.675482629995,63.61339299000247,53461.869608400004
2025-02-27,05:31:41.000,58,11081870,13365,0,1740634300,13013.614855839995,63.59929473000375,53461.96044096001
2025-02-27,05:31:42.000,58,11081919,13445,0,1740634301,13013.554229049994,63.578147339998395,53461.904544
2025-02-27,05:31:43.000,58,11081874,13365,0,1740634302,13013.473393329994,63.52880343000288,53461.93249248001
2025-02-27,05:31:44.000,58,11081913,13525,0,1740634303,13013.392557609994,63.50060690999817,53461.93249248001
2025-02-27,05:31:45.000,58,11081867,13765,0,1740634304,13013.264567719998,63.50060690999817,53461.91851824
2025-02-27,05:31:46.000,58,11081879,13565,0,1740634305,13013.163523069998,63.42306647999794,53461.904544
2025-02-27,05:31:47.000,58,11081895,13525,0,1740634306,13013.042269489997,63.43011561000458,53461.85563416
2025-02-27,05:31:48.000,58,11081912,13565,0,1740634307,13012.927752219992,63.42306647999794,53461.81371144001
2025-02-27,05:31:49.000,58,11081923,13405,0,1740634308,13012.75260816,63.41601734999858,53461.78576296
2025-02-27,05:31:50.000,58,11081889,13405,0,1740634309,13012.64482719999,63.38782083000115,53461.76480160001
2025-02-27,05:31:51.000,58,11081882,13365,0,1740634310,13012.537046239995,63.401919089999865,53461.75781448
2025-02-27,05:31:52.000,58,11081907,13405,0,1740634311,13012.44273789999,63.42306647999794,53461.68794328
2025-02-27,05:31:53.000,58,11081895,13445,0,1740634312,13012.36190217999,63.401919089999865,53461.68794328
2025-02-27,05:31:54.000,58,11081923,13285,0,1740634313,13012.267593839999,63.345526049997716,53461.673969040006
2025-02-27,05:31:55.000,58,11081954,13325,0,1740634314,13012.186758119999,63.32437865999964,53461.61807208
2025-02-27,05:31:56.000,58,11081906,13405,0,1740634315,13012.173285499994,63.394869960000506,53461.58313648
2025-02-27,05:31:57.000,58,11081898,13445,0,1740634316,13012.099186089989,63.33847691999836,53461.51326528
2025-02-27,05:31:58.000,58,11081891,13565,0,1740634317,13012.078977159988,63.35257518000435,53461.46435544
2025-02-27,05:31:59.000,58,11081877,13445,0,1740634318,13012.092449779993,63.345526049997716,53461.44339408
2025-02-27,05:32:00.000,58,11081904,13685,0,1740634319,13012.085713469998,63.37372257000243,53461.42243272
2025-02-27,05:32:01.000,58,11081890,13765,0,1740634320,13012.092449779993,63.345526049997716,53461.33160016001
2025-02-27,05:32:02.000,58,11081873,13845,0,1740634321,13012.139603949989,63.38782083000115,53461.30365168
2025-02-27,05:32:03.000,58,11081886,13445,0,1740634322,13012.200230739989,63.408968219999224,53461.24076760001
2025-02-27,05:32:04.000,58,11081909,13525,0,1740634323,13012.233912289994,63.444213870003296,53461.23378048
2025-02-27,05:32:05.000,58,11081897,13605,0,1740634324,13012.32148431999,63.47945952000009,53461.22679336
2025-02-27,05:32:06.000,58,11081912,13765,0,1740634325,13012.36863849,63.47241039000073,53461.198844880004
2025-02-27,05:32:07.000,58,11081846,13605,0,1740634326,13012.456210519995,63.451263000002655,53461.16390928001
2025-02-27,05:32:08.000,58,11081913,13685,0,1740634327,13012.510101,63.49355777999881,53461.12198656001
2025-02-27,05:32:09.000,58,11081888,13925,0,1740634328,13012.58420040999,63.47945952000009,53461.14294792001
2025-02-27,05:32:10.000,58,11081881,13645,0,1740634329,13012.638090889996,63.458312130002014,53461.12897368
2025-02-27,05:32:11.000,58,11081920,13565,0,1740634330,13012.739135539996,63.46536126000137,53461.12198656001
2025-02-27,05:32:12.000,58,11081880,13605,0,1740634331,13012.786289709991,63.47945952000009,53461.12198656001
2025-02-27,05:32:13.000,58,11081924,13765,0,1740634332,13012.860389119996,63.47241039000073,53461.1359608
2025-02-27,05:32:14.000,58,11081870,13405,0,1740634333,13012.894070670001,63.47241039000073,53461.1359608
2025-02-27,05:32:15.000,58,11081895,13565,0,1740634334,13012.968170079992,63.43716474000394,53461.1359608
2025-02-27,05:32:16.000,58,11081858,13885,0,1740634335,13012.934488530002,63.41601734999858,53461.15692216
2025-02-27,05:32:17.000,58,11081858,13765,0,1740634336,13012.921015909997,63.38077170000179,53461.14294792001
2025-02-27,05:32:18.000,58,11081864,13445,0,1740634337,13012.914279600001,63.38782083000115,53461.15692216
2025-02-27,05:32:19.000,58,11081890,13325,0,1740634338,13012.860389119996,63.345526049997716,53461.0660896
2025-02-27,05:32:20.000,58,11081854,13605,0,1740634339,13012.799762329996,63.2961821400022,53461.08705096
2025-02-27,05:32:21.000,58,11081846,13565,0,1740634340,13012.806498639991,63.275034750004124,53461.12897368
2025-02-27,05:32:22.000,58,11081876,13605,0,1740634341,13012.739135539996,63.23978910000005,53461.07307672001
2025-02-27,05:32:23.000,58,11081929,13485,0,1740634342,13012.718926609996,63.1974943200039,53461.11499944
2025-02-27,05:32:24.000,58,11081917,13525,0,1740634343,13012.64482719999,63.176346929998545,53461.09403808001
2025-02-27,05:32:25.000,58,11081902,13565,0,1740634344,13012.61114565,63.169297799999185,53461.09403808001
2025-02-27,05:32:26.000,58,11081864,13485,0,1740634345,13012.516837309995,63.13405215000239,53461.02416688001
2025-02-27,05:32:27.000,58,11081864,13245,0,1740634346,13012.48989207,63.0847082399996,53461.01717976
2025-02-27,05:32:28.000,58,11081901,13645,0,1740634347,13012.44947421,63.02126606999809,53461.05910248
2025-02-27,05:32:29.000,58,11081924,13405,0,1740634348,13012.40232003999,62.96487303000322,53461.02416688001
2025-02-27,05:32:30.000,58,11081864,13485,0,1740634349,13012.32148431999,62.90847999000107,53461.031154000004
2025-02-27,05:32:31.000,58,11081874,13645,0,1740634350,13012.28106645999,62.8379886900002,53460.982244160004
2025-02-27,05:32:32.000,58,11081894,13245,0,1740634351,13012.173285499994,62.774546519998694,53460.91237296
2025-02-27,05:32:33.000,58,11081896,13925,0,1740634352,13012.072240849993,62.73225174000254,53460.94032144
2025-02-27,05:32:34.000,58,11081833,13485,0,1740634353,13011.937514650002,62.71815348000382,53460.91936008
2025-02-27,05:32:35.000,58,11081921,13845,0,1740634354,13011.789315829992,62.70405521999783,53460.884424480006
2025-02-27,05:32:36.000,58,11081905,13685,0,1740634355,13011.634380700001,62.65471131000231,53460.835514640006
2025-02-27,05:32:37.000,58,11081850,13365,0,1740634356,13011.48618187999,62.61241652999888,53460.77961768
2025-02-27,05:32:38.000,58,11081900,13845,0,1740634357,13011.32451043999,62.584220010001445,53460.77961768
2025-02-27,05:32:39.000,58,11081922,13925,0,1740634358,13011.156102689994,62.591269140000804,53460.74468208
2025-02-27,05:32:40.000,58,11081930,13605,0,1740634359,13010.886650289998,62.59831827000016,53460.63987528001
2025-02-27,05:32:41.000,58,11081876,13445,0,1740634360,13010.724978849998,62.584220010001445,53460.62590104
2025-02-27,05:32:42.000,58,11081865,13605,0,1740634361,13010.522889549997,62.54897436000465,53460.54205560001
2025-02-27,05:32:43.000,58,11081879,13485,0,1740634362,13010.361218109996,62.541925229998014,53460.48615864
2025-02-27,05:32:44.000,58,11081890,13325,0,1740634363,13010.12544725999,62.541925229998014,53460.4372488
2025-02-27,05:32:45.000,58,11081921,13565,0,1740634364,13009.90314902999,62.52077783999994,53460.381351840006
2025-02-27,05:32:46.000,58,11081904,13605,0,1740634365,13009.667378179998,62.52077783999994,53460.35340336001
2025-02-27,05:32:47.000,58,11081860,13445,0,1740634366,13009.451816259992,62.49963045000186,53460.27654504
2025-02-27,05:32:48.000,58,11081864,13565,0,1740634367,13009.242990649996,62.47143393000442,53460.20667384001
2025-02-27,05:32:49.000,58,11081869,13525,0,1740634368,13009.00721979999,62.42209002000163,53460.10186704
2025-02-27,05:32:50.000,58,11081894,13485,0,1740634369,13008.74450370999,62.42913915000099,53460.0529572
2025-02-27,05:32:51.000,58,11081918,13565,0,1740634370,13008.542414409989,62.43618828000035,53459.976098880004
2025-02-27,05:32:52.000,58,11081895,13805,0,1740634371,13008.326852489998,62.38684437000484,53459.89924056001
2025-02-27,05:32:53.000,58,11081928,13885,0,1740634372,13008.144972119997,62.365696979999484,53459.7734724
2025-02-27,05:32:54.000,58,11081926,13405,0,1740634373,13007.996773300001,62.365696979999484,53459.710588320006
2025-02-27,05:32:55.000,58,11081888,13285,0,1740634374,13007.87551972,62.34454959000141,53459.5987944
2025-02-27,05:32:56.000,58,11081888,13765,0,1740634375,13007.68690303999,62.351598720000766,53459.493987600006
2025-02-27,05:32:57.000,58,11081892,13845,0,1740634376,13007.53196791,62.3938935000042,53459.40315504
2025-02-27,05:32:58.000,58,11081845,13605,0,1740634377,13007.390505399999,62.37274610999884,53459.36821944001
2025-02-27,05:32:59.000,58,11081881,13165,0,1740634378,13007.296197059994,62.400942630003556,53459.31930960001
2025-02-27,05:33:00.000,58,11081887,13365,0,1740634379,13007.195152409993,62.45028653999907,53459.22847704001
2025-02-27,05:33:01.000,58,11081876,13565,0,1740634380,13007.147998239998,62.44323740999971,53459.16559296
2025-02-27,05:33:02.000,58,11081892,13445,0,1740634381,13007.100844070002,62.47848306000378,53459.05379904
2025-02-27,05:33:03.000,58,11081906,13805,0,1740634382,13007.020008350002,62.47848306000378,53459.04681192
2025-02-27,05:33:04.000,58,11081935,13445,0,1740634383,13006.952645249992,62.48553219000314,53458.97694072
2025-02-27,05:33:05.000,58,11081886,13565,0,1740634384,13006.898754770002,62.48553219000314,53458.9000824
2025-02-27,05:33:06.000,58,11081916,13645,0,1740634385,13006.817919050001,62.49963045000186,53458.872133920006
2025-02-27,05:33:07.000,58,11081873,14045,0,1740634386,13006.790973809992,62.50667958000122,53458.80924984
2025-02-27,05:33:08.000,58,11081869,13165,0,1740634387,13006.703401779996,62.48553219000314,53458.77431424001
2025-02-27,05:33:09.000,58,11081891,13605,0,1740634388,13006.662983919996,62.44323740999971,53458.69745592001
2025-02-27,05:33:10.000,58,11081878,13765,0,1740634389,13006.669720229991,62.47848306000378,53458.66950744
2025-02-27,05:33:11.000,58,11081854,13725,0,1740634390,13006.60909343999,62.4925813200025,53458.634571840004
2025-02-27,05:33:12.000,58,11081859,13845,0,1740634391,13006.582148199996,62.56307262000337,53458.59264912
2025-02-27,05:33:13.000,58,11081855,13405,0,1740634392,13006.59562082,62.57012175000273,53458.536752160006
2025-02-27,05:33:14.000,58,11081887,13725,0,1740634393,13006.629302369991,62.577170880002086,53458.515790800004
2025-02-27,05:33:15.000,58,11081913,13685,0,1740634394,13006.642774989996,62.633563920004235,53458.52277792
2025-02-27,05:33:16.000,58,11081859,13565,0,1740634395,13006.683192849996,62.66880957000103,53458.42495824
2025-02-27,05:33:17.000,58,11081899,13605,0,1740634396,13006.69666547,62.70405521999783,53458.3760484
2025-02-27,05:33:18.000,58,11081882,13485,0,1740634397,13006.703401779996,62.74635000000126,53458.40399688
2025-02-27,05:33:19.000,58,11081936,13885,0,1740634398,13006.689929159991,62.79569391000405,53458.348099920004
2025-02-27,05:33:20.000,58,11081870,13805,0,1740634399,13006.689929159991,62.85913607999828,53458.39002264001
2025-02-27,05:33:21.000,58,11081890,13605,0,1740634400,13006.67645654,62.936676509998506,53458.35508704
2025-02-27,05:33:22.000,58,11081853,13765,0,1740634401,13006.629302369991,62.993069550000655,53458.320151440006
2025-02-27,05:33:23.000,58,11081929,13485,0,1740634402,13006.561939269995,63.049462590002804,53458.33412568
2025-02-27,05:33:24.000,58,11081884,13445,0,1740634403,13006.481103549995,63.0847082399996,53458.32713856
2025-02-27,05:33:25.000,58,11081887,13605,0,1740634404,13006.40700413999,63.09880649999832,53458.31316432001
2025-02-27,05:33:26.000,58,11081897,14285,0,1740634405,13006.319432109995,63.19044519000454,53458.28521584
2025-02-27,05:33:27.000,58,11081917,13605,0,1740634406,13006.27227794,63.232739970000694,53458.22931888
2025-02-27,05:33:28.000,58,11081878,13565,0,1740634407,13006.20491483999,63.31732953000028,53458.19438328001
2025-02-27,05:33:29.000,58,11081891,13565,0,1740634408,13006.151024359999,63.37372257000243,53458.18739616
2025-02-27,05:33:30.000,58,11081920,13685,0,1740634409,13006.090397569998,63.444213870003296,53458.14547344001
2025-02-27,05:33:31.000,58,11081888,13565,0,1740634410,13006.036507089993,63.47241039000073,53458.11053784
2025-02-27,05:33:32.000,58,11081854,14045,0,1740634411,13005.975880299993,63.53585256000224,53458.08957648
2025-02-27,05:33:33.000,58,11081916,13645,0,1740634412,13006.009561849998,63.59224560000439,53458.12451208001
2025-02-27,05:33:34.000,58,11081892,13805,0,1740634413,13006.016298159993,63.585196469997754,53458.10355072001
2025-02-27,05:33:35.000,58,11081918,13325,0,1740634414,13005.996089229993,63.64863863999926,53458.082589360005
2025-02-27,05:33:36.000,58,11081896,13685,0,1740634415,13006.023034469988,63.70503168000141,53458.06861512
2025-02-27,05:33:37.000,58,11081866,13845,0,1740634416,13006.036507089993,63.72617906999949,53458.01970528
2025-02-27,05:33:38.000,58,11081855,13525,0,1740634417,13006.070188639998,63.71912994000013,53458.033679520006
2025-02-27,05:33:39.000,58,11081916,13485,0,1740634418,13006.103870189989,63.76142472000356,53457.99874392
2025-02-27,05:33:40.000,58,11081920,13525,0,1740634419,13006.157760669994,63.78257211000164,53457.984769680006
2025-02-27,05:33:41.000,58,11081919,13605,0,1740634420,13006.22512376999,63.810768629999075,53458.04765376
2025-02-27,05:33:42.000,58,11081835,13605,0,1740634421,13006.299223179994,63.82486688999779,53458.04066664
2025-02-27,05:33:43.000,58,11081889,13765,0,1740634422,13006.339641039995,63.810768629999075,53457.99874392
2025-02-27,05:33:44.000,58,11081883,13485,0,1740634423,13006.38679520999,63.853063410002505,53458.01970528
2025-02-27,05:33:45.000,58,11081892,13285,0,1740634424,13006.460894619995,63.8883090599993,53458.00573104001
2025-02-27,05:33:46.000,58,11081929,13485,0,1740634425,13006.50804878999,63.8883090599993,53457.99874392
2025-02-27,05:33:47.000,58,11081915,13645,0,1740634426,13006.5147851,63.916505580004014,53458.05464088001
2025-02-27,05:33:48.000,58,11081907,13725,0,1740634427,13006.54846664999,63.90240731999802,53458.02669240001
2025-02-27,05:33:49.000,58,11081876,13445,0,1740634428,13006.57541189,63.87421080000058,53458.061628
2025-02-27,05:33:50.000,58,11081875,13925,0,1740634429,13006.57541189,63.93060384000273,53458.061628
2025-02-27,05:33:51.000,58,11081850,13885,0,1740634430,13006.60909343999,63.92355471000337,53458.061628
2025-02-27,05:33:52.000,58,11081874,13565,0,1740634431,13006.57541189,63.95175123000081,53458.07560224001
2025-02-27,05:33:53.000,58,11081894,13445,0,1740634432,13006.662983919996,63.96584948999953,53458.11053784
2025-02-27,05:33:54.000,58,11081883,13085,0,1740634433,13006.689929159991,63.97289861999889,53458.01970528
2025-02-27,05:33:55.000,58,11081903,13245,0,1740634434,13006.730347019991,63.92355471000337,53458.06861512
2025-02-27,05:33:56.000,58,11081867,13405,0,1740634435,13006.770764879991,63.95175123000081,53458.08957648
2025-02-27,05:33:57.000,58,11081854,13405,0,1740634436,13006.777501190001,63.92355471000337,53458.08957648
2025-02-27,05:33:58.000,58,11081858,13325,0,1740634437,13006.797710120001,63.87421080000058,53458.06861512
2025-02-27,05:33:59.000,58,11081898,13845,0,1740634438,13006.844864289997,63.867161670001224,53458.012718160004
2025-02-27,05:34:00.000,58,11081866,13845,0,1740634439,13006.945908939997,63.88125992999994,53458.01970528
2025-02-27,05:34:01.000,58,11081902,13445,0,1740634440,13006.979590490002,63.853063410002505,53458.061628
2025-02-27,05:34:02.000,58,11081872,13405,0,1740634441,13007.073898829993,63.846014280003146,53458.061628
2025-02-27,05:34:03.000,58,11081897,13205,0,1740634442,13007.147998239998,63.867161670001224,53458.07560224001
2025-02-27,05:34:04.000,58,11081910,13445,0,1740634443,13007.201888719988,63.8883090599993,53458.04066664
2025-02-27,05:34:05.000,58,11081868,13525,0,1740634444,13007.269251819998,63.89535818999866,53458.11053784
2025-02-27,05:34:06.000,58,11081911,13525,0,1740634445,13007.289460749998,63.916505580004014,53458.07560224001
2025-02-27,05:34:07.000,58,11081900,13325,0,1740634446,13007.296197059994,63.95175123000081,53458.033679520006
2025-02-27,05:34:08.000,58,11081883,13645,0,1740634447,13007.323142299989,63.95880036000017,53458.061628
2025-02-27,05:34:09.000,58,11081891,13685,0,1740634448,13007.302933369989,63.95880036000017,53458.07560224001
2025-02-27,05:34:10.000,58,11081948,13685,0,1740634449,13007.269251819998,63.95175123000081,53458.01970528
2025-02-27,05:34:11.000,58,11081917,13685,0,1740634450,13007.208625029998,64.0010951400036,53458.00573104001
2025-02-27,05:34:12.000,58,11081910,13445,0,1740634451,13007.154734549993,64.0010951400036,53458.01970528
2025-02-27,05:34:13.000,58,11081910,13405,0,1740634452,13007.067162519998,63.98699688000488,53457.963808320004
2025-02-27,05:34:14.000,58,11081928,13325,0,1740634453,13006.979590490002,63.98699688000488,53457.963808320004
2025-02-27,05:34:15.000,58,11081920,13485,0,1740634454,13006.878545840002,64.0010951400036,53457.90092424
2025-02-27,05:34:16.000,58,11081912,13925,0,1740634455,13006.737083330001,63.92355471000337,53457.87297576
2025-02-27,05:34:17.000,58,11081926,13605,0,1740634456,13006.57541189,63.95175123000081,53457.83804016001
2025-02-27,05:34:18.000,58,11081886,13885,0,1740634457,13006.481103549995,63.916505580004014,53457.72624624
2025-02-27,05:34:19.000,58,11081887,13565,0,1740634458,13006.39353152,63.867161670001224,53457.73323336
2025-02-27,05:34:20.000,58,11081870,13685,0,1740634459,13006.3126958,63.810768629999075,53457.65637504
2025-02-27,05:34:21.000,58,11081942,13565,0,1740634460,13006.258805319994,63.77552298000228,53457.61445232
2025-02-27,05:34:22.000,58,11081932,13645,0,1740634461,13006.171233289999,63.70503168000141,53457.55156824001
2025-02-27,05:34:23.000,58,11081940,13605,0,1740634462,13006.117342809994,63.66273689999798,53457.481697040006
2025-02-27,05:34:24.000,58,11081917,13405,0,1740634463,13006.043243399989,63.578147339998395,53457.36990312
2025-02-27,05:34:25.000,58,11081926,13525,0,1740634464,13005.989352919998,63.53585256000224,53457.293044800004
2025-02-27,05:34:26.000,58,11081902,13765,0,1740634465,13005.921989820003,63.48650864999945,53457.21618648001
2025-02-27,05:34:27.000,58,11081899,13885,0,1740634466,13005.814208859993,63.42306647999794,53457.18823800001
2025-02-27,05:34:28.000,58,11081925,13845,0,1740634467,13005.719900520002,63.38782083000115,53457.10439256
2025-02-27,05:34:29.000,58,11081902,13525,0,1740634468,13005.612119559992,63.37372257000243,53456.99958576001
2025-02-27,05:34:30.000,58,11081928,13285,0,1740634469,13005.578438010001,63.38782083000115,53456.92272744
2025-02-27,05:34:31.000,58,11081929,13405,0,1740634470,13005.544756459996,63.394869960000506,53456.859843360005
2025-02-27,05:34:32.000,58,11081877,13845,0,1740634471,13005.430239189991,63.42306647999794,53456.789972160004
2025-02-27,05:34:33.000,58,11081879,13845,0,1740634472,13005.362876089996,63.47945952000009,53456.692152480005
2025-02-27,05:34:34.000,58,11081879,13885,0,1740634473,13005.282040369995,63.51470517000416,53456.643242640006
2025-02-27,05:34:35.000,58,11081911,13285,0,1740634474,13005.201204649995,63.55699995000032,53456.53843584
2025-02-27,05:34:36.000,58,11081897,13605,0,1740634475,13005.11363262,63.66273689999798,53456.54542296001
2025-02-27,05:34:37.000,58,11081922,13525,0,1740634476,13004.999115349994,63.71912994000013,53456.475551760006
2025-02-27,05:34:38.000,58,11081897,13285,0,1740634477,13004.891334389999,63.796670370000356,53456.39170632
2025-02-27,05:34:39.000,58,11081890,13405,0,1740634478,13004.763344499988,63.89535818999866,53456.34279648
2025-02-27,05:34:40.000,58,11081883,14005,0,1740634479,13004.621881990002,63.87421080000058,53456.251963919996
2025-02-27,05:34:41.000,58,11081903,13685,0,1740634480,13004.426528999997,63.916505580004014,53456.16113136001
2025-02-27,05:34:42.000,58,11081906,13405,0,1740634481,13004.332220659991,63.93060384000273,53456.084273039996
2025-02-27,05:34:43.000,58,11081847,13605,0,1740634482,13004.19075814999,63.93060384000273,53456.084273039996
2025-02-27,05:34:44.000,58,11081900,13565,0,1740634483,13004.002141469995,63.94470210000145,53455.95850488
2025-02-27,05:34:45.000,58,11081864,13485,0,1740634484,13003.779843239994,63.8883090599993,53455.86767232
2025-02-27,05:34:46.000,58,11081902,13405,0,1740634485,13003.571017629998,63.803719499999715,53455.734917040005
2025-02-27,05:34:47.000,58,11081906,13605,0,1740634486,13003.375664639992,63.73322819999885,53455.70696856001
2025-02-27,05:34:48.000,58,11081912,13485,0,1740634487,13003.153366409992,63.585196469997754,53455.56023904001
2025-02-27,05:34:49.000,58,11081874,13685,0,1740634488,13002.95801342,63.458312130002014,53455.42748376
2025-02-27,05:34:50.000,58,11081849,13925,0,1740634489,13002.75592412,63.28913301000284,53455.3366512
2025-02-27,05:34:51.000,58,11081907,13245,0,1740634490,13002.459526479994,63.12700302000303,53455.17594744001
2025-02-27,05:34:52.000,58,11081903,13765,0,1740634491,13002.237228249993,62.95782390000386,53455.113063360004
2025-02-27,05:34:53.000,58,11081899,13365,0,1740634492,13001.994721089992,62.774546519998694,53454.93139824
2025-02-27,05:34:54.000,58,11081896,13365,0,1740634493,13001.806104409996,62.57012175000273,53454.77069448001
2025-02-27,05:34:55.000,58,11081869,13245,0,1740634494,13001.57033355999,62.34454959000141,53454.65890056
2025-02-27,05:34:56.000,58,11081840,13805,0,1740634495,13001.3951895,62.140124819998164,53454.53313240001
2025-02-27,05:34:57.000,58,11081895,13365,0,1740634496,13001.179627579993,61.949798310000915,53454.37941576
2025-02-27,05:34:58.000,58,11081883,13885,0,1740634497,13000.970801969997,61.7876683200011,53454.23268624
2025-02-27,05:34:59.000,58,11081883,13605,0,1740634498,13000.809130529997,61.62553833000129,53454.06499536
2025-02-27,05:35:00.000,58,11081857,13685,0,1740634499,13000.708085879996,61.42816269000468,53453.939227200004
2025-02-27,05:35:01.000,58,11081826,13165,0,1740634500,13000.566623369996,61.29422922000231,53453.82044616
2025-02-27,05:35:02.000,58,11081880,13045,0,1740634501,13000.45884241,61.195541400004004,53453.75057496
2025-02-27,05:35:03.000,58,11081844,13645,0,1740634502,13000.37800669,61.10390270999778,53453.61083256
2025-02-27,05:35:04.000,58,11081871,13405,0,1740634503,13000.27696204,61.03341141000419,53453.47807728001
2025-02-27,05:35:05.000,58,11081862,13405,0,1740634504,13000.21633525,60.962920110003324,53453.38025760001
2025-02-27,05:35:06.000,58,11081854,13445,0,1740634505,13000.122026909994,60.97701837000204,53453.268463680004
2025-02-27,05:35:07.000,58,11081899,13365,0,1740634506,13000.061400119994,60.9840675000014,53453.14269552001
2025-02-27,05:35:08.000,58,11081872,13445,0,1740634507,12999.994037019998,61.02636228000483,53453.02391448001
2025-02-27,05:35:09.000,58,11081874,13525,0,1740634508,12999.987300709989,60.97701837000204,53452.97500464001
2025-02-27,05:35:10.000,58,11081892,13925,0,1740634509,12999.980564399993,60.99111663000076,53452.90513344001
2025-02-27,05:35:11.000,58,11081908,13605,0,1740634510,13000.095081669999,61.11800097000378,53452.85622360001
2025-02-27,05:35:12.000,58,11081879,13205,0,1740634511,13000.19612632,61.258983569998236,53452.79333952
2025-02-27,05:35:13.000,58,11081869,13565,0,1740634512,13000.27022572999,61.364720520003175,53452.81430088
2025-02-27,05:35:14.000,58,11081873,13405,0,1740634513,13000.425160859995,61.498653989998274,53452.77936528001
2025-02-27,05:35:15.000,58,11081879,13725,0,1740634514,13000.58009599,61.63258746000065,53452.74442968
2025-02-27,05:35:16.000,58,11081906,13605,0,1740634515,13000.775448979992,61.759471800003666,53452.77936528001
2025-02-27,05:35:17.000,58,11081905,13365,0,1740634516,13001.011219829998,61.942749180001556,53452.80731376001
2025-02-27,05:35:18.000,58,11081857,13565,0,1740634517,13001.186363889989,62.133075689998805,53452.84923648
2025-02-27,05:35:19.000,58,11081866,13685,0,1740634518,13001.361507949994,62.302254809997976,53452.884172080005
2025-02-27,05:35:20.000,58,11081851,13485,0,1740634519,13001.543388319995,62.47848306000378,53452.954043280006
2025-02-27,05:35:21.000,58,11081831,13645,0,1740634520,13001.745477619996,62.626514790004876,53453.08679856
2025-02-27,05:35:22.000,58,11081903,14005,0,1740634521,13001.967775849997,62.73225174000254,53453.18461824
2025-02-27,05:35:23.000,58,11081809,13125,0,1740634522,13002.176601459993,62.88733260000299,53453.268463680004
2025-02-27,05:35:24.000,58,11081901,13605,0,1740634523,13002.466262789989,63.05651172000216,53453.39423184
2025-02-27,05:35:25.000,58,11081882,13565,0,1740634524,13002.904122939995,63.28913301000284,53453.49903864001
2025-02-27,05:35:26.000,58,11081900,13245,0,1740634525,13003.341983090002,63.458312130002014,53453.6597424
2025-02-27,05:35:27.000,58,11081892,13445,0,1740634526,13003.793315859999,63.634540380000544,53453.89730448
2025-02-27,05:35:28.000,58,11081840,13645,0,1740634527,13004.325484349996,63.846014280003146,53454.08595672
2025-02-27,05:35:29.000,58,11081889,13685,0,1740634528,13004.884598079989,64.0997829600019,53454.3235188
2025-02-27,05:35:30.000,58,11081865,13725,0,1740634529,13005.41003025999,64.33240425000258,53454.53313240001
2025-02-27,05:35:31.000,58,11081865,13245,0,1740634530,13005.881571960002,64.56502554000326,53454.798642960006
2025-02-27,05:35:32.000,58,11081916,13365,0,1740634531,13006.380058899995,64.87518726000417,53455.07114064
2025-02-27,05:35:33.000,58,11081865,13605,0,1740634532,13006.898754770002,65.14305420000164,53455.3366512
2025-02-27,05:35:34.000,58,11081876,13405,0,1740634533,13007.302933369989,65.31223332000081,53455.62312312
2025-02-27,05:35:35.000,58,11081850,13885,0,1740634534,13007.65322149,65.608296780003,53455.9305564
2025-02-27,05:35:36.000,58,11081878,13685,0,1740634535,13007.942882819996,65.97485153999878,53456.21004120001
2025-02-27,05:35:37.000,58,11081896,13365,0,1740634536,13008.138235810002,66.25681674000225,53456.454590400004
2025-02-27,05:35:38.000,58,11081847,13925,0,1740634537,13008.333588799993,66.5458310699978,53456.80394640001
2025-02-27,05:35:39.000,58,11081878,13685,0,1740634538,13008.414424519993,66.82074714000191,53457.03452136
2025-02-27,05:35:40.000,58,11081845,13365,0,1740634539,13008.501996549989,67.18730189999769,53457.28605768001
2025-02-27,05:35:41.000,58,11081848,13605,0,1740634540,13008.582832269989,67.51156188000459,53457.56554248
2025-02-27,05:35:42.000,58,11081905,13645,0,1740634541,13008.542414409989,67.82877273000486,53457.76118184
2025-02-27,05:35:43.000,58,11081825,13485,0,1740634542,13008.488523929998,68.16008184000384,53457.97778256001
2025-02-27,05:35:44.000,58,11081868,14045,0,1740634543,13008.468314999998,68.55483312000433,53458.1664348
2025-02-27,05:35:45.000,58,11081815,13405,0,1740634544,13008.488523929998,68.85089657999924,53458.36207416001
2025-02-27,05:35:46.000,58,11081836,13645,0,1740634545,13008.374006659993,69.17515655999887,53458.55771352001
2025-02-27,05:35:47.000,58,11081908,13805,0,1740634546,13008.320116180003,69.54876045000128,53458.683481680004
2025-02-27,05:35:48.000,58,11081852,13365,0,1740634547,13008.192126289992,69.8730204300009,53458.84418544001
2025-02-27,05:35:49.000,58,11081871,13045,0,1740634548,13008.030454849992,70.12678910999966,53458.94899224
2025-02-27,05:35:50.000,58,11081913,13445,0,1740634549,13007.902464959996,70.40170518000377,53459.0048892
2025-02-27,05:35:51.000,58,11081858,13525,0,1740634550,13007.862047099996,70.64137560000381,53459.137644480004
2025-02-27,05:35:52.000,58,11081923,13405,0,1740634551,13007.83510186,70.98678297000151,53459.20052856001
2025-02-27,05:35:53.000,58,11081858,13765,0,1740634552,13007.80815661999,71.33923946999857,53459.23546416
2025-02-27,05:35:54.000,58,11081882,13805,0,1740634553,13007.888992339991,71.6282538000014,53459.36821944001
2025-02-27,05:35:55.000,58,11081863,13525,0,1740634554,13007.868783409991,71.86792422000144,53459.41712928001
2025-02-27,05:35:56.000,58,11081846,13845,0,1740634555,13007.929410199991,72.14988942000491,53459.44507776001
2025-02-27,05:35:57.000,58,11081901,13445,0,1740634556,13007.983300679996,72.46005113999854,53459.521936080004
2025-02-27,05:35:58.000,58,11081887,13325,0,1740634557,13008.144972119997,72.72791808000329,53459.57783304
2025-02-27,05:35:59.000,58,11081877,13565,0,1740634558,13008.279698320002,72.97463763000269,53459.57084592
2025-02-27,05:36:00.000,58,11081896,13525,0,1740634559,13008.427897139998,73.15086588000122,53459.591807280005
2025-02-27,05:36:01.000,58,11081798,13805,0,1740634560,13008.60304119999,73.36938891000318,53459.65469136001
2025-02-27,05:36:02.000,58,11081845,13565,0,1740634561,13008.75124002,73.55266629000107,53459.689626960004
2025-02-27,05:36:03.000,58,11081852,13405,0,1740634562,13008.86575728999,73.76414019000367,53459.73154968001
2025-02-27,05:36:04.000,58,11081876,13725,0,1740634563,13008.98701086999,73.96151583000028,53459.70360120001
2025-02-27,05:36:05.000,58,11081870,13605,0,1740634564,13009.11500076,74.04610538999987,53459.78045952001
2025-02-27,05:36:06.000,58,11081885,13405,0,1740634565,13009.330562679992,74.16594060000352,53459.79443376
2025-02-27,05:36:07.000,58,11081894,13445,0,1740634566,13009.653905559993,74.25053016000311,53459.759498160005
2025-02-27,05:36:08.000,58,11081885,13565,0,1740634567,13010.017666299995,74.3985618900042,53459.81539512
2025-02-27,05:36:09.000,58,11081854,13685,0,1740634568,13010.341009179996,74.44790579999972,53459.85033072001
2025-02-27,05:36:10.000,58,11081870,13365,0,1740634569,13010.617197890002,74.48315145000379,53459.8433436
2025-02-27,05:36:11.000,58,11081876,13725,0,1740634570,13010.940540769989,74.51839710000058,53459.85033072001
2025-02-27,05:36:12.000,58,11081838,13525,0,1740634571,13011.40534615999,74.49020058000315,53459.87129208001
2025-02-27,05:36:13.000,58,11081932,13845,0,1740634572,13011.977932510003,74.34216885000205,53459.9132148
2025-02-27,05:36:14.000,58,11081824,13565,0,1740634573,13012.537046239995,74.15889147000416,53459.9132148
2025-02-27,05:36:15.000,58,11081849,13085,0,1740634574,13013.163523069998,73.98971234999772,53459.96212464
2025-02-27,05:36:16.000,58,11081869,13485,0,1740634575,13013.85062669,73.88397540000005,53459.96212464
2025-02-27,05:36:17.000,58,11081844,13445,0,1740634576,13014.584884479998,73.60905933000322,53460.025008720004
2025-02-27,05:36:18.000,58,11081817,13285,0,1740634577,13015.285460719992,73.29184848000295,53460.12981552
2025-02-27,05:36:19.000,58,11081900,13565,0,1740634578,13016.03992743999,72.9252937199999,53460.17872536
2025-02-27,05:36:20.000,58,11081871,13365,0,1740634579,13016.881966189998,72.6785741700005,53460.192699600004
2025-02-27,05:36:21.000,58,11081862,13525,0,1740634580,13017.784631729992,72.41070723000303,53460.35340336001
2025-02-27,05:36:22.000,58,11081891,13445,0,1740634581,13018.673824649995,72.07234899000468,53460.44423592
2025-02-27,05:36:23.000,58,11081842,14045,0,1740634582,13019.610171739994,71.71284336000099,53460.50712
2025-02-27,05:36:24.000,58,11081880,13645,0,1740634583,13020.613881929989,71.381534250002,53460.695772240004
2025-02-27,05:36:25.000,58,11081864,13885,0,1740634584,13021.806208799993,71.06432340000174,53460.82852752001
2025-02-27,05:36:26.000,58,11081851,13485,0,1740634585,13022.985063049993,70.74711255000148,53461.003205520006
2025-02-27,05:36:27.000,58,11081884,13965,0,1740634586,13024.170653609988,70.43695083000057,53461.21281912001
2025-02-27,05:36:28.000,58,11081851,13365,0,1740634587,13025.322562619993,70.08449433000351,53461.436406960005
2025-02-27,05:36:29.000,58,11081897,13445,0,1740634588,13026.541834729993,69.7108904400011,53461.70890464
2025-02-27,05:36:30.000,58,11081956,13445,0,1740634589,13027.774579459998,69.44302350000362,53461.988389440005
2025-02-27,05:36:31.000,58,11081900,13925,0,1740634590,13028.933224779998,69.22450047000166,53462.274861360005
2025-02-27,05:36:32.000,58,11081895,13845,0,1740634591,13030.132287959997,69.03417396000441,53462.70107568001
2025-02-27,05:36:33.000,58,11081900,13845,0,1740634592,13031.284196970002,68.89319136000267,53462.96658624001
2025-02-27,05:36:34.000,58,11081872,13965,0,1740634593,13032.442842290002,68.82270006000181,53463.4067748
2025-02-27,05:36:35.000,58,11081898,13525,0,1740634594,13033.500442960001,68.74515963000158,53463.79805352
2025-02-27,05:36:36.000,58,11081847,13365,0,1740634595,13034.544571009996,68.76630701999966,53464.15439664
2025-02-27,05:36:37.000,58,11081909,14085,0,1740634596,13035.60890798999,68.82974919000117,53464.6295208
2025-02-27,05:36:38.000,58,11081822,13285,0,1740634597,13036.63282711,68.91433875000075,53465.076696480006
2025-02-27,05:36:39.000,58,11081861,13565,0,1740634598,13037.663482539989,69.06237048000185,53465.50291080001
2025-02-27,05:36:40.000,58,11081902,13445,0,1740634599,13038.545939149997,69.15400917000079,53466.131751600005
2025-02-27,05:36:41.000,58,11081892,13605,0,1740634600,13039.32735110999,69.32318828999996,53466.61386288
2025-02-27,05:36:42.000,58,11081868,13645,0,1740634601,13040.054872589993,69.61925175000215,53467.0750128
2025-02-27,05:36:43.000,58,11081844,13765,0,1740634602,13040.836284550001,69.83777478000411,53467.64795664
2025-02-27,05:36:44.000,58,11081864,13445,0,1740634603,13041.476233999994,69.95056086000113,53468.144042160005
2025-02-27,05:36:45.000,58,11081921,13845,0,1740634604,13042.210491789992,70.16203476000373,53468.63314056
2025-02-27,05:36:46.000,58,11081894,13565,0,1740634605,13042.90433171999,70.38055778999842,53469.1362132
2025-02-27,05:36:47.000,58,11081885,13685,0,1740634606,13043.456709140002,70.49334387000272,53469.61832448
2025-02-27,05:36:48.000,58,11081852,13325,0,1740634607,13043.94845977,70.65547386000253,53470.12139712
2025-02-27,05:36:49.000,58,11081907,13485,0,1740634608,13044.473891950001,70.78235819999827,53470.62446976
2025-02-27,05:36:50.000,58,11081871,13405,0,1740634609,13045.093632469994,70.95858645000408,53471.092606800004
2025-02-27,05:36:51.000,58,11081864,13445,0,1740634610,13045.659482509996,71.11366731000453,53471.53978248001
2025-02-27,05:36:52.000,58,11081927,13485,0,1740634611,13046.117551589989,71.17710947999876,53471.97298392001
2025-02-27,05:36:53.000,58,11081912,13605,0,1740634612,13046.50152125999,71.30399382000178,53472.455095200006
2025-02-27,05:36:54.000,58,11081862,14005,0,1740634613,13046.824864139991,71.37448512000265,53472.89528376
2025-02-27,05:36:55.000,58,11081886,13245,0,1740634614,13047.222306429998,71.43792729000415,53473.34944656
2025-02-27,05:36:56.000,58,11081875,13885,0,1740634615,13047.61974871999,71.50136945999839,53473.71976392001
2025-02-27,05:36:57.000,58,11081860,13685,0,1740634616,13047.990245770001,71.54366424000182,53474.15296536001
2025-02-27,05:36:58.000,58,11081903,13445,0,1740634617,13048.239489239997,71.60710641000333,53474.52328272
2025-02-27,05:36:59.000,58,11081879,13605,0,1740634618,13048.508941639993,71.63530293000076,53474.91456144
2025-02-27,05:37:00.000,58,11081851,13485,0,1740634619,13048.79860296999,71.68464684000355,53475.27090456
2025-02-27,05:37:01.000,58,11081874,13405,0,1740634620,13049.06805537,71.79743292000057,53475.522440880006
2025-02-27,05:37:02.000,58,11081841,13525,0,1740634621,13049.398134559997,71.91726813000423,53475.87179688
2025-02-27,05:37:03.000,58,11081834,13725,0,1740634622,13049.701268509998,71.9736611699991,53476.1582688
2025-02-27,05:37:04.000,58,11081887,13605,0,1740634623,13049.903357809999,72.01595595000254,53476.48666344
2025-02-27,05:37:05.000,58,11081862,13445,0,1740634624,13050.011138769994,72.11464377000084,53476.77313536
2025-02-27,05:37:06.000,58,11081906,13645,0,1740634625,13050.17954651999,72.26972463000129,53477.0665944
2025-02-27,05:37:07.000,58,11081863,13565,0,1740634626,13050.24017330999,72.35431419000088,53477.276208
2025-02-27,05:37:08.000,58,11081835,13645,0,1740634627,13050.26711855,72.41070723000303,53477.55569280001
2025-02-27,05:37:09.000,58,11081880,13725,0,1740634628,13050.19975544999,72.46005113999854,53477.78626776
2025-02-27,05:37:10.000,58,11081866,13685,0,1740634629,13050.06502925,72.62218112999835,53478.00985560001
2025-02-27,05:37:11.000,58,11081905,13645,0,1740634630,13049.93703935999,72.70677068999794,53478.23344344
2025-02-27,05:37:12.000,58,11081854,13845,0,1740634631,13049.788840539994,72.7913602500048,53478.422095680005
2025-02-27,05:37:13.000,58,11081877,13445,0,1740634632,13049.539597069997,72.96053937000397,53478.69459336
2025-02-27,05:37:14.000,58,11081918,13605,0,1740634633,13049.290353600001,73.15791501000058,53478.84132288
2025-02-27,05:37:15.000,58,11081882,13485,0,1740634634,13048.96027440999,73.40463455999998,53478.96709104001
2025-02-27,05:37:16.000,58,11081885,13765,0,1740634635,13048.576304739989,73.65840323999873,53479.11382056001
2025-02-27,05:37:17.000,58,11081864,13605,0,1740634636,13048.192335070002,73.85577888000262,53479.197666
2025-02-27,05:37:18.000,58,11081878,13685,0,1740634637,13047.714057059995,74.06020364999858,53479.358369760004
2025-02-27,05:37:19.000,58,11081910,13565,0,1740634638,13047.215570119988,74.30692319999798,53479.43522808
2025-02-27,05:37:20.000,58,11081848,13885,0,1740634639,13046.737292109996,74.61708491999889,53479.51907352001
2025-02-27,05:37:21.000,58,11081891,13485,0,1740634640,13046.157969449989,74.91314838000108,53479.54003488001
2025-02-27,05:37:22.000,58,11081843,13605,0,1740634641,13045.578646789996,75.24445749000006,53479.63785456001
2025-02-27,05:37:23.000,58,11081884,13645,0,1740634642,13044.911752099993,75.5969139900044,53479.67279016
2025-02-27,05:37:24.000,58,11081897,13405,0,1740634643,13044.31222051,75.92117397000402,53479.70772576001
2025-02-27,05:37:25.000,58,11081910,13445,0,1740634644,13043.705952609998,76.2877287299998,53479.68676440001
2025-02-27,05:37:26.000,58,11081871,13885,0,1740634645,13043.039057919996,76.56264480000391,53479.74964848
2025-02-27,05:37:27.000,58,11081870,13805,0,1740634646,13042.271118579993,76.93624868999905,53479.714712880006
2025-02-27,05:37:28.000,58,11081855,13925,0,1740634647,13041.557069719995,77.38739301000169,53479.68676440001
2025-02-27,05:37:29.000,58,11081856,13805,0,1740634648,13040.883438719997,77.80329168000026,53479.70073864
2025-02-27,05:37:30.000,58,11081836,13765,0,1740634649,13040.209807719999,78.21214121999947,53479.63086744
2025-02-27,05:37:31.000,58,11081889,13645,0,1740634650,13039.637221370001,78.62803988999804,53479.56798336001
2025-02-27,05:37:32.000,58,11081863,13365,0,1740634651,13039.15220705,79.06508595000196,53479.477150800005
2025-02-27,05:37:33.000,58,11081835,13845,0,1740634652,13038.707610589998,79.39639506000094,53479.45618944
2025-02-27,05:37:34.000,58,11081849,14245,0,1740634653,13038.330377229991,79.7136059100012,53479.40029248001
2025-02-27,05:37:35.000,58,11081864,13885,0,1740634654,13038.00703434999,80.08720980000362,53479.27452432
2025-02-27,05:37:36.000,58,11081897,13485,0,1740634655,13037.676955159994,80.4537645599994,53479.2675372
2025-02-27,05:37:37.000,58,11081840,13405,0,1740634656,13037.299721800002,80.90490888000204,53479.16273040001
2025-02-27,05:37:38.000,58,11081924,14005,0,1740634657,13036.983115229996,81.41949536999891,53479.07888496
2025-02-27,05:37:39.000,58,11081881,13685,0,1740634658,13036.6934539,81.87063969000155,53478.93215544
2025-02-27,05:37:40.000,58,11081898,13765,0,1740634659,13036.397056259993,82.2089979299999,53478.855297120004
2025-02-27,05:37:41.000,58,11081872,13525,0,1740634660,13036.154549099992,82.61079833999975,53478.78542592
2025-02-27,05:37:42.000,58,11081867,13565,0,1740634661,13035.891833009991,82.94210744999873,53478.68061912001
2025-02-27,05:37:43.000,58,11081891,13685,0,1740634662,13035.64932584999,83.30161308000243,53478.53388960001
2025-02-27,05:37:44.000,58,11081898,13805,0,1740634663,13035.413555,83.6681678399982,53478.49196688001
2025-02-27,05:37:45.000,58,11081857,13565,0,1740634664,13035.278828799994,84.03472260000126,53478.28235328
2025-02-27,05:37:46.000,58,11081926,13285,0,1740634665,13035.157575219993,84.3378351900028,53478.184533600004
2025-02-27,05:37:47.000,58,11081895,13125,0,1740634666,13034.928540679997,84.70438994999859,53478.05177832
2025-02-27,05:37:48.000,58,11081885,13445,0,1740634667,13034.746660309997,85.00045341000077,53477.93299728
2025-02-27,05:37:49.000,58,11081871,13645,0,1740634668,13034.53109838999,85.26832034999825,53477.80722912
2025-02-27,05:37:50.000,58,11081887,13885,0,1740634669,13034.37616326,85.5714329399998,53477.63953824
2025-02-27,05:37:51.000,58,11081879,13845,0,1740634670,13034.24817336999,85.82520161999855,53477.450886
2025-02-27,05:37:52.000,58,11081856,13245,0,1740634671,13034.14712871999,86.00847900000372,53477.25524664
2025-02-27,05:37:53.000,58,11081876,13565,0,1740634672,13034.066292999989,86.13536333999946,53477.08755576
2025-02-27,05:37:54.000,58,11081894,13565,0,1740634673,13033.998929899994,86.19880551000097,53476.93383912001
2025-02-27,05:37:55.000,58,11081917,14085,0,1740634674,13033.958512039993,86.34683724000206,53476.794096720005
2025-02-27,05:37:56.000,58,11081873,13445,0,1740634675,13033.924830489988,86.46667244999844,53476.48666344
2025-02-27,05:37:57.000,58,11081844,13405,0,1740634676,13033.911357869998,86.49486897000315,53476.27006272
2025-02-27,05:37:58.000,58,11081892,13365,0,1740634677,13033.924830489988,86.43142680000165,53476.03250064
2025-02-27,05:37:59.000,58,11081863,13405,0,1740634678,13034.052820379999,86.41732854000293,53475.82288704
2025-02-27,05:38:00.000,58,11081888,13645,0,1740634679,13034.29532754,86.38208288999886,53475.62724768
2025-02-27,05:38:01.000,58,11081863,13445,0,1740634680,13034.40984480999,86.32568985000398,53475.36872424
2025-02-27,05:38:02.000,58,11081912,13685,0,1740634681,13034.544571009996,86.16355986000417,53475.117187920005
2025-02-27,05:38:03.000,58,11081889,13365,0,1740634682,13034.652351969991,86.00847900000372,53474.85866448
2025-02-27,05:38:04.000,58,11081892,13805,0,1740634683,13034.840968650002,85.86749640000198,53474.60712816001
2025-02-27,05:38:05.000,58,11081867,13485,0,1740634684,13035.043057950003,85.66307162999874,53474.35559184
2025-02-27,05:38:06.000,58,11081864,13365,0,1740634685,13035.177784149993,85.41635207999934,53474.062132800005
2025-02-27,05:38:07.000,58,11081872,13525,0,1740634686,13035.36640082999,85.14848514000187,53473.73373816
2025-02-27,05:38:08.000,58,11081907,13165,0,1740634687,13035.541544889995,84.7960286400048,53473.4682276
2025-02-27,05:38:09.000,58,11081918,13765,0,1740634688,13035.70995263999,84.45767039999919,53473.16778144001
2025-02-27,05:38:10.000,58,11081863,13885,0,1740634689,13035.925514559996,84.18980346000171,53472.90227088
2025-02-27,05:38:11.000,58,11081865,13605,0,1740634690,13036.255593749993,83.92193652000424,53472.60881184
2025-02-27,05:38:12.000,58,11081868,13405,0,1740634691,13036.592409249999,83.57652914999926,53472.30836568001
2025-02-27,05:38:13.000,58,11081885,13765,0,1740634692,13036.96964260999,83.23817091000092,53472.035868
2025-02-27,05:38:14.000,58,11081930,13645,0,1740634693,13037.387293829997,82.93505831999937,53471.70747336001
2025-02-27,05:38:15.000,58,11081878,13325,0,1740634694,13037.86557183999,82.72358442000404,53471.46292416
2025-02-27,05:38:16.000,58,11081941,13285,0,1740634695,13038.411212949992,82.44866834999993,53471.16946512
2025-02-27,05:38:17.000,58,11081878,13885,0,1740634696,13038.950117749999,82.29358748999948,53470.91792880001
2025-02-27,05:38:18.000,58,11081858,13765,0,1740634697,13039.522704099996,82.11735924000095,53470.659405360006
2025-02-27,05:38:19.000,58,11081880,13565,0,1740634698,13040.102026759989,81.91293446999771,53470.41485616001
2025-02-27,05:38:20.000,58,11081858,13845,0,1740634699,13040.728503589991,81.74375534999854,53470.2192168
2025-02-27,05:38:21.000,58,11081896,13765,0,1740634700,13041.361716729989,81.56047797000065,53470.02357744
2025-02-27,05:38:22.000,58,11081865,13325,0,1740634701,13041.954512010001,81.4053971100002,53469.81396384001
2025-02-27,05:38:23.000,58,11081920,13765,0,1740634702,13042.547307289999,81.34900406999805,53469.59736312001
2025-02-27,05:38:24.000,58,11081936,13725,0,1740634703,13043.281565079997,81.33490580999933,53469.485569200006
2025-02-27,05:38:25.000,58,11081906,13605,0,1740634704,13044.036031799995,81.18687407999823,53469.296916960004
2025-02-27,05:38:26.000,58,11081908,13925,0,1740634705,13044.777025900003,81.08113713000057,53469.17813592
2025-02-27,05:38:27.000,58,11081897,13485,0,1740634706,13045.565174169991,81.109333649998,53469.03839352
2025-02-27,05:38:28.000,58,11081878,13405,0,1740634707,13046.595829599995,81.23621799000102,53469.00345792001
2025-02-27,05:38:29.000,58,11081910,13725,0,1740634708,13047.552385619994,81.27851277000445,53468.92659960001
2025-02-27,05:38:30.000,58,11081885,13805,0,1740634709,13048.481996399998,81.26441450999846,53468.85672840001
2025-02-27,05:38:31.000,58,11081902,13405,0,1740634710,13049.377925629997,81.33490580999933,53468.84275416
2025-02-27,05:38:32.000,58,11081841,13325,0,1740634711,13050.294063789996,81.46179015000234,53468.84275416
2025-02-27,05:38:33.000,58,11081903,13005,0,1740634712,13051.169784089994,81.58162535999872,53468.89865112
2025-02-27,05:38:34.000,58,11081879,13885,0,1740634713,13051.971404980002,81.76490274000389,53468.95454808001
2025-02-27,05:38:35.000,58,11081920,13685,0,1740634714,13052.73934431999,82.03276968000137,53468.982496560006
2025-02-27,05:38:36.000,58,11081909,13725,0,1740634715,13053.439920559998,82.23014531999797,53469.10826472
2025-02-27,05:38:37.000,58,11081949,13925,0,1740634716,13054.093342629996,82.46981573999801,53469.19211016001
2025-02-27,05:38:38.000,58,11081865,13885,0,1740634717,13054.787182559994,82.72358442000404,53469.24102000001
2025-02-27,05:38:39.000,58,11081881,13525,0,1740634718,13055.467549870002,83.09718830999918,53469.33185256
2025-02-27,05:38:40.000,58,11081903,13365,0,1740634719,13056.188335039995,83.39325177000137,53469.54845328
2025-02-27,05:38:41.000,58,11081871,13245,0,1740634720,13056.882174969993,83.67521697000484,53469.632298720004
2025-02-27,05:38:42.000,58,11081855,13445,0,1740634721,13057.58275121,84.04177173000062,53469.75806688
2025-02-27,05:38:43.000,58,11081890,13245,0,1740634722,13058.377635789999,84.40832649000367,53469.92575776
2025-02-27,05:38:44.000,58,11081911,13565,0,1740634723,13059.172520369997,84.8312742900016,53470.05851304001
2025-02-27,05:38:45.000,58,11081883,13685,0,1740634724,13059.926987089995,85.28241861000424,53470.303062240004
2025-02-27,05:38:46.000,58,11081887,13605,0,1740634725,13060.614090709998,85.74061205999897,53470.44979176
2025-02-27,05:38:47.000,58,11081874,14005,0,1740634726,13061.34161219,86.1917563800016,53470.65241824001
2025-02-27,05:38:48.000,58,11081912,13605,0,1740634727,13062.13649677,86.65699896000297,53470.84805760001
2025-02-27,05:38:49.000,58,11081896,13485,0,1740634728,13062.877490869992,87.18568370999856,53471.01574848001
2025-02-27,05:38:50.000,58,11081872,13405,0,1740634729,13063.645430209996,87.70731933000206,53471.23234920001
2025-02-27,05:38:51.000,58,11081872,13925,0,1740634730,13064.447051099989,88.22190581999894,53471.476898400004
2025-02-27,05:38:52.000,58,11081882,13325,0,1740634731,13065.255408299992,88.65895188000286,53471.644589280004
2025-02-27,05:38:53.000,58,11081938,13565,0,1740634732,13066.03008394999,89.15944011000101,53471.90311272001
2025-02-27,05:38:54.000,58,11081870,14125,0,1740634733,13066.811495909998,89.68107573000452,53472.1057392
2025-02-27,05:38:55.000,58,11081884,13405,0,1740634734,13067.660270970002,90.28025178000098,53472.39919824
2025-02-27,05:38:56.000,58,11081928,13725,0,1740634735,13068.502309719996,90.80188740000449,53472.622786080006
2025-02-27,05:38:57.000,58,11081840,13245,0,1740634736,13069.297194299994,91.30237563000264,53472.8044512
2025-02-27,05:38:58.000,58,11081925,13565,0,1740634737,13070.051661019992,91.82401124999888,53473.007077680006
2025-02-27,05:38:59.000,58,11081915,13485,0,1740634738,13070.80612773999,92.38794164999854,53473.23765264
2025-02-27,05:39:00.000,58,11081923,13765,0,1740634739,13071.473022429993,92.88138075000461,53473.46124048001
2025-02-27,05:39:01.000,58,11081922,13525,0,1740634740,13072.10623556999,93.41711462999956,53473.62893136001
2025-02-27,05:39:02.000,58,11081894,13365,0,1740634741,13072.773130259993,93.9669467700005,53473.90142904
2025-02-27,05:39:03.000,58,11081890,13685,0,1740634742,13073.493915430001,94.49563152000337,53474.09008128
2025-02-27,05:39:04.000,58,11081880,13605,0,1740634743,13074.059765469989,95.02431626999896,53474.29969488001
2025-02-27,05:39:05.000,58,11081875,13645,0,1740634744,13074.63235182,95.50365710999904,53474.48136
2025-02-27,05:39:06.000,58,11081870,13525,0,1740634745,13075.258828649989,95.9688996900004,53474.60712816001
2025-02-27,05:39:07.000,58,11081877,13165,0,1740634746,13075.878569169996,96.45528965999983,53474.77481904001
2025-02-27,05:39:08.000,58,11081848,13485,0,1740634747,13076.451155519993,96.94167962999927,53474.92154856001
2025-02-27,05:39:09.000,58,11081872,13765,0,1740634748,13076.996796629996,97.25184135000018,53475.019368240006
2025-02-27,05:39:10.000,58,11081924,13645,0,1740634749,13077.515492500002,97.59724871999788,53475.17308488
2025-02-27,05:39:11.000,58,11081895,13525,0,1740634750,13077.9870342,97.90036130999943,53475.25693032001
2025-02-27,05:39:12.000,58,11081900,14005,0,1740634751,13078.532675310002,98.21757215999969,53475.37571136001
2025-02-27,05:39:13.000,58,11081887,13285,0,1740634752,13079.071580109994,98.52068475000124,53475.44558256001
2025-02-27,05:39:14.000,58,11081892,13365,0,1740634753,13079.576803359996,98.75330604000192,53475.53641512
2025-02-27,05:39:15.000,58,11081929,13285,0,1740634754,13080.007927199993,99.05641863000346,53475.56436360001
2025-02-27,05:39:16.000,58,11081909,13485,0,1740634755,13080.44578735,99.31723644000158,53475.62724768
2025-02-27,05:39:17.000,58,11081895,13605,0,1740634756,13080.944274289992,99.55690686000162,53475.71109312001
2025-02-27,05:39:18.000,58,11081883,13285,0,1740634757,13081.334980269989,99.78247902000294,53475.73205448001
2025-02-27,05:39:19.000,58,11081881,13525,0,1740634758,13081.712213629995,100.07149334999849,53475.704106
2025-02-27,05:39:20.000,58,11081896,13685,0,1740634759,13082.116392229997,100.35345855000196,53475.739041600005
2025-02-27,05:39:21.000,58,11081918,13725,0,1740634760,13082.567724999994,100.6283746199988,53475.74602872
2025-02-27,05:39:22.000,58,11081877,13445,0,1740634761,13083.012321459995,100.7905046099986,53475.787951440005
2025-02-27,05:39:23.000,58,11081899,13325,0,1740634762,13083.463654229992,100.98788025000249,53475.787951440005
2025-02-27,05:39:24.000,58,11081906,13405,0,1740634763,13083.901514379999,101.17115763000038,53475.76000296001
2025-02-27,05:39:25.000,58,11081871,13725,0,1740634764,13084.426946560001,101.3614841400049,53475.73205448001
2025-02-27,05:39:26.000,58,11081903,13285,0,1740634765,13084.965851359993,101.49541761,53475.669170400004
2025-02-27,05:39:27.000,58,11081885,13925,0,1740634766,13085.33634840999,101.57295804000023,53475.62724768
2025-02-27,05:39:28.000,58,11081907,13845,0,1740634767,13085.713581769996,101.62935108000238,53475.62724768
2025-02-27,05:39:29.000,58,11081895,13245,0,1740634768,13086.151441919988,101.68574412000453,53475.55737648
2025-02-27,05:39:30.000,58,11081902,13205,0,1740634769,13086.66340148,101.71394064000197,53475.452569680005
2025-02-27,05:39:31.000,58,11081894,13365,0,1740634770,13087.081052699992,101.81967758999963,53475.452569680005
2025-02-27,05:39:32.000,58,11081865,13725,0,1740634771,13087.478494989999,101.86197237000306,53475.34077576
2025-02-27,05:39:33.000,58,11081907,13285,0,1740634772,13087.889409899995,101.94656193000264,53475.29885304001
2025-02-27,05:39:34.000,58,11081862,13525,0,1740634773,13088.165598610001,101.97475845000008,53475.26391744
2025-02-27,05:39:35.000,58,11081867,13605,0,1740634774,13088.495677799998,102.05934800999967,53475.166097760004
2025-02-27,05:39:36.000,58,11081908,13565,0,1740634775,13088.87291115999,102.08754453000438,53475.0752652
2025-02-27,05:39:37.000,58,11081882,13525,0,1740634776,13089.189517729996,102.08754453000438,53474.98443264
2025-02-27,05:39:38.000,58,11081907,13725,0,1740634777,13089.452233819997,102.1016427900031,53474.851677360006
2025-02-27,05:39:39.000,58,11081870,13565,0,1740634778,13089.741895149993,102.08049539999774,53474.82372888001
2025-02-27,05:39:40.000,58,11081812,13565,0,1740634779,13090.05850172,102.06639713999903,53474.73988344
2025-02-27,05:39:41.000,58,11081864,13365,0,1740634780,13090.469416629996,102.01705323000351,53474.683986480006
2025-02-27,05:39:42.000,58,11081879,13925,0,1740634781,13090.900540469993,102.06639713999903,53474.57219256
2025-02-27,05:39:43.000,58,11081877,13525,0,1740634782,13091.324927999995,102.08754453000438,53474.46039864001
2025-02-27,05:39:44.000,58,11081855,13885,0,1740634783,13091.688688739996,102.08049539999774,53474.36956608001
2025-02-27,05:39:45.000,58,11081863,13405,0,1740634784,13092.180439369993,102.10869192000246,53474.28572064
2025-02-27,05:39:46.000,58,11081882,13525,0,1740634785,13092.827125129996,102.12983931000053,53474.278733520005
2025-02-27,05:39:47.000,58,11081935,13605,0,1740634786,13093.615273399999,102.10869192000246,53474.2368108
2025-02-27,05:39:48.000,58,11081857,13445,0,1740634787,13094.430366909997,102.10869192000246,53474.24379792
2025-02-27,05:39:49.000,58,11081890,13765,0,1740634788,13095.23198779999,102.15098669999861,53474.17392672001
2025-02-27,05:39:50.000,58,11081916,13325,0,1740634789,13096.11444441,102.18623235000268,53474.20886232
2025-02-27,05:39:51.000,58,11081861,13645,0,1740634790,13097.037318879993,102.17213409000396,53474.2368108
2025-02-27,05:39:52.000,58,11081938,13085,0,1740634791,13097.980402280002,102.14393756999925,53474.27174640001
2025-02-27,05:39:53.000,58,11081901,13565,0,1740634792,13098.990848779991,102.20737974000076,53474.34161760001
2025-02-27,05:39:54.000,58,11081884,13325,0,1740634793,13099.96761372999,102.30606755999906,53474.38354032
2025-02-27,05:39:55.000,58,11081896,13405,0,1740634794,13100.917433439994,102.45409929000016,53474.446424400005
2025-02-27,05:39:56.000,58,11081860,13805,0,1740634795,13101.833571599993,102.51754146000167,53474.5512312
2025-02-27,05:39:57.000,58,11081896,13325,0,1740634796,13102.749709759992,102.56688537000446,53474.6909736
2025-02-27,05:39:58.000,58,11081851,13405,0,1740634797,13103.719738399996,102.62327840999933,53474.81674176
2025-02-27,05:39:59.000,58,11081844,13525,0,1740634798,13104.64261286999,102.72196623000491,53474.96347128001
2025-02-27,05:40:00.000,58,11081857,13765,0,1740634799,13105.565487339998,102.86294882999937,53475.13814928001
2025-02-27,05:40:01.000,58,11081855,13485,0,1740634800,13106.495098120002,103.0039314300011,53475.29885304001
2025-02-27,05:40:02.000,58,11081871,13605,0,1740634801,13107.377554729996,103.11671750999813,53475.452569680005
2025-02-27,05:40:03.000,58,11081848,13565,0,1740634802,13108.138757759989,103.2506509800005,53475.59231208001
2025-02-27,05:40:04.000,58,11081849,13845,0,1740634803,13108.839333999997,103.23655272000178,53475.79493856
2025-02-27,05:40:05.000,58,11081851,13965,0,1740634804,13109.51970130999,103.28589663000457,53475.9137196
2025-02-27,05:40:06.000,58,11081903,13365,0,1740634805,13110.253959100002,103.28589663000457,53476.0883976
2025-02-27,05:40:07.000,58,11081861,13165,0,1740634806,13110.994953199996,103.27884749999794,53476.20019152
2025-02-27,05:40:08.000,58,11081832,13685,0,1740634807,13111.648375269993,103.24360185000114,53476.360895280006
2025-02-27,05:40:09.000,58,11081855,13805,0,1740634808,13112.342215199991,103.20835620000435,53476.51461192
2025-02-27,05:40:10.000,58,11081852,13605,0,1740634809,13112.928274169994,103.18720880999899,53476.63339296
2025-02-27,05:40:11.000,58,11081878,13245,0,1740634810,13113.534542069996,103.15901229000156,53476.75916112
2025-02-27,05:40:12.000,58,11081898,13445,0,1740634811,13114.127337349993,103.12376664000476,53476.85698080001
2025-02-27,05:40:13.000,58,11081828,13405,0,1740634812,13114.720132629991,103.13081577000412,53477.02467168001
2025-02-27,05:40:14.000,58,11081885,13925,0,1740634813,13115.238828499998,103.09557012000005,53477.08755576
2025-02-27,05:40:15.000,58,11081891,13605,0,1740634814,13115.76426068,103.06032447000325,53477.16441408
2025-02-27,05:40:16.000,58,11081873,13405,0,1740634815,13116.350319650002,103.0391770799979,53477.28319512
2025-02-27,05:40:17.000,58,11081921,13365,0,1740634816,13116.85554289999,103.04622621000453,53477.39498904
2025-02-27,05:40:18.000,58,11081868,13125,0,1740634817,13117.367502460002,103.0391770799979,53477.48582160001
2025-02-27,05:40:19.000,58,11081871,13645,0,1740634818,13117.791889989989,102.92639100000088,53477.55569280001
2025-02-27,05:40:20.000,58,11081921,13605,0,1740634819,13118.24322276,102.83475231000193,53477.61158976
2025-02-27,05:40:21.000,58,11081853,13845,0,1740634820,13118.573301949997,102.8065557900045,53477.70940944
2025-02-27,05:40:22.000,58,11081896,13605,0,1740634821,13118.889908519988,102.7924575299985,53477.73735792
2025-02-27,05:40:23.000,58,11081870,13485,0,1740634822,13119.186306159994,102.68672058000084,53477.84216472001
2025-02-27,05:40:24.000,58,11081848,13725,0,1740634823,13119.39513176999,102.51049233000231,53477.849151840004
2025-02-27,05:40:25.000,58,11081856,13405,0,1740634824,13119.664584170001,102.4470501600008,53477.88408744
2025-02-27,05:40:26.000,58,11081864,13445,0,1740634825,13119.886882400002,102.39065711999865,53477.93998440001
2025-02-27,05:40:27.000,58,11081903,13485,0,1740634826,13120.095708009998,102.34131321000314,53477.967932880005
2025-02-27,05:40:28.000,58,11081832,13445,0,1740634827,13120.311269929989,102.20737974000076,53477.95395864
2025-02-27,05:40:29.000,58,11081839,13365,0,1740634828,13120.526831849995,101.94656193000264,53478.00985560001
2025-02-27,05:40:30.000,58,11081875,13685,0,1740634829,13120.688503289995,101.6786949899979,53478.05876544001
2025-02-27,05:40:31.000,58,11081869,13725,0,1740634830,13120.877119969991,101.53771239000343,53478.09370104
2025-02-27,05:40:32.000,58,11081897,13565,0,1740634831,13121.079209269992,101.3614841400049,53478.12863664001
2025-02-27,05:40:33.000,58,11081896,13325,0,1740634832,13121.213935469998,101.21345241000381,53478.135623760005
2025-02-27,05:40:34.000,58,11081908,14085,0,1740634833,13121.429497389989,101.051322420004,53478.2194692
2025-02-27,05:40:35.000,58,11081879,13525,0,1740634834,13121.685477169995,100.89624156000355,53478.19850784001
2025-02-27,05:40:36.000,58,11081892,13525,0,1740634835,13121.826939679995,100.70591504999902,53478.19850784001
2025-02-27,05:40:37.000,58,11081863,13045,0,1740634836,13122.015556359991,100.55788331999793,53478.27536616001
2025-02-27,05:40:38.000,58,11081847,13685,0,1740634837,13122.190700419997,100.48739202000434,53478.3592116
2025-02-27,05:40:39.000,58,11081903,13525,0,1740634838,13122.359108169992,100.45214637000026,53478.40113432
2025-02-27,05:40:40.000,58,11081878,13765,0,1740634839,13122.500570679993,100.36050768000132,53478.47799264
2025-02-27,05:40:41.000,58,11081890,13365,0,1740634840,13122.567933779988,100.31116376999853,53478.46401840001
2025-02-27,05:40:42.000,58,11081871,13845,0,1740634841,13122.668978429989,100.32526203000452,53478.6037608
2025-02-27,05:40:43.000,58,11081853,13245,0,1740634842,13122.642033189994,100.2829672500011,53478.638696400005
2025-02-27,05:40:44.000,58,11081856,13285,0,1740634843,13122.628560569989,100.22657420999894,53478.687606240004
2025-02-27,05:40:45.000,58,11081828,13525,0,1740634844,13122.574670089998,100.14903377999872,53478.82036152
2025-02-27,05:40:46.000,58,11081927,13205,0,1740634845,13122.621824259993,100.05739508999977,53478.94612968001
2025-02-27,05:40:47.000,58,11081923,13565,0,1740634846,13122.642033189994,100.12083726000128,53479.05093648
2025-02-27,05:40:48.000,58,11081888,13685,0,1740634847,13122.74981414999,100.2336233399983,53479.092859200005
2025-02-27,05:40:49.000,58,11081878,14085,0,1740634848,13122.756550459999,100.33231116000388,53479.14875616
2025-02-27,05:40:50.000,58,11081857,13685,0,1740634849,13122.803704629994,100.46624462999898,53479.28151144001
2025-02-27,05:40:51.000,58,11081932,13685,0,1740634850,13122.81044093999,100.6283746199988,53479.41426672
2025-02-27,05:40:52.000,58,11081878,13605,0,1740634851,13122.83064986999,100.77640634999989,53479.53304776
2025-02-27,05:40:53.000,58,11081911,13525,0,1740634852,13122.884540349994,100.87509416999819,53479.63086744
2025-02-27,05:40:54.000,58,11081870,13925,0,1740634853,13122.864331419994,100.96673286000441,53479.80554544001
2025-02-27,05:40:55.000,58,11081907,13365,0,1740634854,13122.776759389999,101.17820675999974,53479.95926208
2025-02-27,05:40:56.000,58,11081899,13605,0,1740634855,13122.695923669999,101.38263153000298,53480.06406888
2025-02-27,05:40:57.000,58,11081914,14165,0,1740634856,13122.635296879998,101.58705629999895,53480.23175976
2025-02-27,05:40:58.000,58,11081871,13405,0,1740634857,13122.615087949998,101.78443194000283,53480.413424880004
2025-02-27,05:40:59.000,58,11081915,13605,0,1740634858,13122.561197469993,102.02410236000287,53480.51823168
2025-02-27,05:41:00.000,58,11081916,13605,0,1740634859,13122.493834369998,102.2990184299997,53480.6649612
2025-02-27,05:41:01.000,58,11081851,13685,0,1740634860,13122.426471270002,102.58803276000253,53480.88156192001
2025-02-27,05:41:02.000,58,11081887,13285,0,1740634861,13122.305217690002,102.89819448000344,53480.99335584
2025-02-27,05:41:03.000,58,11081920,14005,0,1740634862,13122.291745069997,103.11671750999813,53481.21694368001
2025-02-27,05:41:04.000,58,11081903,13565,0,1740634863,13122.210909349997,103.3493387999988,53481.44751864
2025-02-27,05:41:05.000,58,11081919,13525,0,1740634864,13122.177227799992,103.69474617000378,53481.58027392001
2025-02-27,05:41:06.000,58,11081905,13525,0,1740634865,13122.136809939992,103.93441659000382,53481.80386176
2025-02-27,05:41:07.000,58,11081903,13685,0,1740634866,13122.049237909996,104.14589048999915,53482.00648824
2025-02-27,05:41:08.000,58,11081904,13765,0,1740634867,13121.968402189996,104.35736439000175,53482.13225640001
2025-02-27,05:41:09.000,58,11081884,13245,0,1740634868,13121.87409384999,104.60408394000115,53482.31392152
2025-02-27,05:41:10.000,58,11081933,13445,0,1740634869,13121.81346705999,104.81555784000375,53482.52353512
2025-02-27,05:41:11.000,58,11081924,13605,0,1740634870,13121.67874086,105.005884350001,53482.65629040001
2025-02-27,05:41:12.000,58,11081912,13725,0,1740634871,13121.564223589994,105.2173582500036,53482.78904568
2025-02-27,05:41:13.000,58,11081893,13885,0,1740634872,13121.348661669988,105.37948824000341,53482.865904
2025-02-27,05:41:14.000,58,11081910,13085,0,1740634873,13121.099418199992,105.48522519000107,53482.998659280005
2025-02-27,05:41:15.000,58,11081893,13525,0,1740634874,13120.70197591,105.51342170999851,53483.13840168001
2025-02-27,05:41:16.000,58,11081935,13325,0,1740634875,13120.324742549994,105.53456910000386,53483.24320848
2025-02-27,05:41:17.000,58,11081876,13525,0,1740634876,13119.974454429997,105.5980112699981,53483.27814408001
2025-02-27,05:41:18.000,58,11081876,13325,0,1740634877,13119.60395738,105.6614534399996,53483.32705392001
2025-02-27,05:41:19.000,58,11081896,13325,0,1740634878,13119.186306159994,105.67555169999832,53483.42487360001
2025-02-27,05:41:20.000,58,11081880,13445,0,1740634879,13118.681082909992,105.64735518000089,53483.41788648
2025-02-27,05:41:21.000,58,11081915,13445,0,1740634880,13118.19606858999,105.6614534399996,53483.452822080006
2025-02-27,05:41:22.000,58,11081938,13125,0,1740634881,13117.859253089999,105.58391300999938,53483.4598092
2025-02-27,05:41:23.000,58,11081857,13005,0,1740634882,13117.461810799992,105.37243911000405,53483.46679632
2025-02-27,05:41:24.000,58,11081937,13565,0,1740634883,13117.030686959995,105.23145651000232,53483.431860720004
2025-02-27,05:41:25.000,58,11081840,13685,0,1740634884,13116.592826809989,105.23145651000232,53483.389938
2025-02-27,05:41:26.000,58,11081907,13525,0,1740634885,13116.181911899992,105.16096521000145,53483.431860720004
2025-02-27,05:41:27.000,58,11081884,13405,0,1740634886,13115.791205919995,105.01998260999972,53483.34801528
2025-02-27,05:41:28.000,58,11081933,13845,0,1740634887,13115.393763629989,104.91424566000205,53483.31307968
2025-02-27,05:41:29.000,58,11081923,13885,0,1740634888,13114.928958240002,104.8578526199999,53483.2501956
2025-02-27,05:41:30.000,58,11081919,13725,0,1740634889,13114.52477964,104.82965610000247,53483.22923424001
2025-02-27,05:41:31.000,58,11081861,13245,0,1740634890,13114.147546279994,104.84375436000118,53483.15936304001
2025-02-27,05:41:32.000,58,11081878,13565,0,1740634891,13113.810730780002,104.76621393000096,53483.11045320001
2025-02-27,05:41:33.000,58,11081909,13405,0,1740634892,13113.413288489995,104.7239191500048,53483.068530480006
2025-02-27,05:41:34.000,58,11081972,13605,0,1740634893,13113.069736679994,104.7944104499984,53482.96372368
2025-02-27,05:41:35.000,58,11081919,13645,0,1740634894,13112.800284279998,104.86490174999926,53482.90782672
2025-02-27,05:41:36.000,58,11081894,13405,0,1740634895,13112.510622950002,104.92834392000077,53482.81000704
2025-02-27,05:41:37.000,58,11081903,13525,0,1740634896,13112.16707114,105.005884350001,53482.74013584
2025-02-27,05:41:38.000,58,11081923,13365,0,1740634897,13111.890882429994,105.11867042999802,53482.663277520005
2025-02-27,05:41:39.000,58,11081922,13765,0,1740634898,13111.567539549993,105.17506347000017,53482.60039344
2025-02-27,05:41:40.000,58,11081894,13725,0,1740634899,13111.277878219997,105.21030912000424,53482.5514836
2025-02-27,05:41:41.000,58,11081882,13245,0,1740634900,13110.92085378999,105.18211259999953,53482.45366392
2025-02-27,05:41:42.000,58,11081914,13645,0,1740634901,13110.644665079999,105.19621085999825,53482.425715440004
2025-02-27,05:41:43.000,58,11081891,13405,0,1740634902,13110.388685299993,105.23145651000232,53482.43968968001
2025-02-27,05:41:44.000,58,11081884,13405,0,1740634903,13110.092287660002,105.33719345999998,53482.36283136
2025-02-27,05:41:45.000,58,11081874,13405,0,1740634904,13109.863253119991,105.37243911000405,53482.34187
2025-02-27,05:41:46.000,58,11081888,13525,0,1740634905,13109.553382859995,105.37948824000341,53482.32090864001
2025-02-27,05:41:47.000,58,11081893,13285,0,1740634906,13109.290666769994,105.44293040999764,53482.31392152
2025-02-27,05:41:48.000,58,11081921,13765,0,1740634907,13109.135731640003,105.54161823000322,53482.28597304
2025-02-27,05:41:49.000,58,11081926,13445,0,1740634908,13109.068368539993,105.61915866000345,53482.26501168
2025-02-27,05:41:50.000,58,11081889,13285,0,1740634909,13108.899960789997,105.70374822000304,53482.278985920006
2025-02-27,05:41:51.000,58,11081804,13605,0,1740634910,13108.69113518,105.76719039000454,53482.29296016
2025-02-27,05:41:52.000,58,11081885,13245,0,1740634911,13108.5698816,105.87997647000157,53482.31392152
2025-02-27,05:41:53.000,58,11081900,13325,0,1740634912,13108.435155399995,105.95751690000179,53482.32090864001
2025-02-27,05:41:54.000,58,11081886,14005,0,1740634913,13108.273483959994,106.04915559000074,53482.278985920006
2025-02-27,05:41:55.000,58,11081904,13565,0,1740634914,13108.17917561999,106.1548925399984,53482.33488288
2025-02-27,05:41:56.000,58,11081932,13565,0,1740634915,13108.118548829989,106.23948209999799,53482.36981848001
2025-02-27,05:41:57.000,58,11081858,13765,0,1740634916,13108.030976799993,106.24653123000462,53482.397766960006
2025-02-27,05:41:58.000,58,11081852,13685,0,1740634917,13107.869305359993,106.3311207900042,53482.47462528
2025-02-27,05:41:59.000,58,11081871,13285,0,1740634918,13107.761524399997,106.48620165000466,53482.48859952001
2025-02-27,05:42:00.000,58,11081867,13365,0,1740634919,13107.707633919992,106.58488947000296,53482.57244496
2025-02-27,05:42:01.000,58,11081914,13445,0,1740634920,13107.606589269992,106.64833164000447,53482.614367680006
2025-02-27,05:42:02.000,58,11081848,13205,0,1740634921,13107.545962479991,106.64128250999784,53482.67725176
2025-02-27,05:42:03.000,58,11081899,13605,0,1740634922,13107.579644029996,106.6130859900004,53482.782058560006
2025-02-27,05:42:04.000,58,11081872,13485,0,1740634923,13107.647007129992,106.60603686000104,53482.85891688
2025-02-27,05:42:05.000,58,11081898,13525,0,1740634924,13107.687424989992,106.58488947000296,53483.0056464
2025-02-27,05:42:06.000,58,11081868,13605,0,1740634925,13107.734579160002,106.62013511999976,53482.99167216001
2025-02-27,05:42:07.000,58,11081890,13685,0,1740634926,13107.828887499993,106.62718424999912,53483.0755176
2025-02-27,05:42:08.000,58,11081851,13245,0,1740634927,13107.977086319988,106.63423337999848,53483.18731152001
2025-02-27,05:42:09.000,58,11081845,13325,0,1740634928,13108.138757759989,106.59898773000168,53483.27814408001
2025-02-27,05:42:10.000,58,11081880,13605,0,1740634929,13108.23980240999,106.58488947000296,53483.41089936
2025-02-27,05:42:11.000,58,11081881,13405,0,1740634930,13108.38126491999,106.60603686000104,53483.48775768
2025-02-27,05:42:12.000,58,11081860,13525,0,1740634931,13108.62377207999,106.67652816000191,53483.62750008
2025-02-27,05:42:13.000,58,11081894,13445,0,1740634932,13108.819125069997,106.7258720700047,53483.78121672001
2025-02-27,05:42:14.000,58,11081883,14005,0,1740634933,13109.014478060002,106.71882293999806,53483.913972
2025-02-27,05:42:15.000,58,11081908,13605,0,1740634934,13109.331084629994,106.83160902000236,53484.074675760006
2025-02-27,05:42:16.000,58,11081892,13365,0,1740634935,13109.78241739999,106.94439509999938,53484.19345680001
2025-02-27,05:42:17.000,58,11081845,13005,0,1740634936,13110.247222789993,107.02193552999961,53484.35416056
2025-02-27,05:42:18.000,58,11081878,13565,0,1740634937,13110.65813769999,107.15586900000199,53484.56377416
2025-02-27,05:42:19.000,58,11081852,13805,0,1740634938,13111.122943089991,107.40258855000138,53484.773387760004
2025-02-27,05:42:20.000,58,11081878,13525,0,1740634939,13111.641638959998,107.60701332000463,53484.962040000006
2025-02-27,05:42:21.000,58,11081831,13605,0,1740634940,13112.12665328,107.83258547999867,53485.178640720005
2025-02-27,05:42:22.000,58,11081884,13325,0,1740634941,13112.497150329997,108.0229119900032,53485.43716416001
2025-02-27,05:42:23.000,58,11081858,13445,0,1740634942,13112.874383689988,108.2202876299998,53485.730623200005
2025-02-27,05:42:24.000,58,11081854,13325,0,1740634943,13113.23814442999,108.41061414000433,53485.91927544001
2025-02-27,05:42:25.000,58,11081852,13645,0,1740634944,13113.635586719996,108.62208803999965,53486.15683752001
2025-02-27,05:42:26.000,58,11081860,13725,0,1740634945,13114.006083769993,108.90405324000312,53486.51318064001
2025-02-27,05:42:27.000,58,11081829,13605,0,1740634946,13114.390053439995,109.20011669999803,53486.785678320004
2025-02-27,05:42:28.000,58,11081870,13445,0,1740634947,13114.713396319996,109.39044321000256,53487.07913736
2025-02-27,05:42:29.000,58,11081890,13645,0,1740634948,13115.003057649992,109.60896624000452,53487.3725964
2025-02-27,05:42:30.000,58,11081833,13525,0,1740634949,13115.259037429998,109.86273492000328,53487.6520812
2025-02-27,05:42:31.000,58,11081909,13445,0,1740634950,13115.60258924,110.13060186000075,53487.97348872001
2025-02-27,05:42:32.000,58,11081841,13365,0,1740634951,13115.87877794999,110.335026630004,53488.294896240004
2025-02-27,05:42:33.000,58,11081882,13965,0,1740634952,13116.141494039992,110.56059878999804,53488.595342399996
2025-02-27,05:42:34.000,58,11081856,13205,0,1740634953,13116.444627989993,110.78617094999936,53488.916749920005
2025-02-27,05:42:35.000,58,11081873,13565,0,1740634954,13116.71408038999,111.01879224000004,53489.1892476
2025-02-27,05:42:36.000,58,11081883,13765,0,1740634955,13116.93637861999,111.20911875000456,53489.538603600005
2025-02-27,05:42:37.000,58,11081906,13605,0,1740634956,13117.212567329996,111.40649439000117,53489.88097248
2025-02-27,05:42:38.000,58,11081870,13445,0,1740634957,13117.461810799992,111.7307543700008,53490.160457280006
2025-02-27,05:42:39.000,58,11081858,13925,0,1740634958,13117.758208439998,112.1889478200028,53490.4818648
2025-02-27,05:42:40.000,58,11081864,13685,0,1740634959,13118.03439714999,112.61894475000008,53490.7962852
2025-02-27,05:42:41.000,58,11081856,13845,0,1740634960,13118.26343169,112.97140125000442,53491.07577
2025-02-27,05:42:42.000,58,11081906,13925,0,1740634961,13118.418366819991,113.38729992000299,53491.39717752
2025-02-27,05:42:43.000,58,11081876,13885,0,1740634962,13118.647401360002,113.8595916300037,53491.718585040006
2025-02-27,05:42:44.000,58,11081853,13405,0,1740634963,13118.862963279993,114.33188334000442,53492.005056960006
2025-02-27,05:42:45.000,58,11081858,13445,0,1740634964,13118.930326379988,114.67024158000277,53492.298516
2025-02-27,05:42:46.000,58,11081900,13525,0,1740634965,13118.916853759998,114.92401026000152,53492.473194
2025-02-27,05:42:47.000,58,11081846,13245,0,1740634966,13118.856226969998,115.17777894000028,53492.75966592
2025-02-27,05:42:48.000,58,11081841,13365,0,1740634967,13118.768654940002,115.4385967499984,53492.997228
2025-02-27,05:42:49.000,58,11081884,13485,0,1740634968,13118.620456119992,115.58662847999949,53493.227802960006
2025-02-27,05:42:50.000,58,11081844,13645,0,1740634969,13118.377948959991,115.6148250000042,53493.36754536001
2025-02-27,05:42:51.000,58,11081883,13405,0,1740634970,13118.10176025,115.5513828300027,53493.55619760001
2025-02-27,05:42:52.000,58,11081883,13605,0,1740634971,13117.812098919989,115.63597239000228,53493.69594
2025-02-27,05:42:53.000,58,11081915,13605,0,1740634972,13117.535910209997,115.74170933999994,53493.779785440005
2025-02-27,05:42:54.000,58,11081894,13365,0,1740634973,13117.16541316,115.78400412000337,53493.87061800001
2025-02-27,05:42:55.000,58,11081857,13565,0,1740634974,13116.79491610999,115.75580759999866,53493.91952784001
2025-02-27,05:42:56.000,58,11081910,13845,0,1740634975,13116.370528580002,115.69236543000443,53493.98241192
2025-02-27,05:42:57.000,58,11081895,13645,0,1740634976,13115.952877359996,115.69941456000379,53493.96843768001
2025-02-27,05:42:58.000,58,11081873,13485,0,1740634977,13115.609325549995,115.69236543000443,53493.93350208
2025-02-27,05:42:59.000,58,11081876,13765,0,1740634978,13115.245564809993,115.70646369000315,53493.9055536
2025-02-27,05:43:00.000,58,11081905,13445,0,1740634979,13114.861595139992,115.6148250000042,53493.87061800001
2025-02-27,05:43:01.000,58,11081911,13845,0,1740634980,13114.410262369995,115.51613717999862,53493.80773392
2025-02-27,05:43:02.000,58,11081864,13485,0,1740634981,13113.979138529998,115.41744936000032,53493.78677256
2025-02-27,05:43:03.000,58,11081884,13725,0,1740634982,13113.541278379991,115.31171241000266,53493.74484984
2025-02-27,05:43:04.000,58,11081863,13525,0,1740634983,13113.063000369999,115.17777894000028,53493.65401728001
2025-02-27,05:43:05.000,58,11081893,13765,0,1740634984,13112.618403909997,115.0931893800007,53493.57017184
2025-02-27,05:43:06.000,58,11081920,13885,0,1740634985,13112.14012589999,114.90286287000345,53493.48632640001
2025-02-27,05:43:07.000,58,11081881,13405,0,1740634986,13111.702265749998,114.73368375000427,53493.40248096
2025-02-27,05:43:08.000,58,11081880,13885,0,1740634987,13111.237460359996,114.57860289000382,53493.31863552001
2025-02-27,05:43:09.000,58,11081892,13885,0,1740634988,13110.813072829995,114.42352203000337,53493.178893120006
2025-02-27,05:43:10.000,58,11081887,13405,0,1740634989,13110.489729949993,114.26139204000356,53493.10203480001
2025-02-27,05:43:11.000,58,11081869,13405,0,1740634990,13110.119232899997,114.16975335000461,53493.01818936
2025-02-27,05:43:12.000,58,11081865,13805,0,1740634991,13109.72179060999,114.02877075000288,53492.89940832
2025-02-27,05:43:13.000,58,11081866,13365,0,1740634992,13109.364766179999,113.97237771000073,53492.78062728
2025-02-27,05:43:14.000,58,11081873,13765,0,1740634993,13109.034686990002,113.8595916300037,53492.703768960004
2025-02-27,05:43:15.000,58,11081931,13445,0,1740634994,13108.664189939991,113.76090380999813,53492.59197504
2025-02-27,05:43:16.000,58,11081911,13725,0,1740634995,13108.334110749995,113.66221598999982,53492.52909096001
2025-02-27,05:43:17.000,58,11081875,13525,0,1740634996,13107.977086319988,113.57762643000024,53492.438258400005
2025-02-27,05:43:18.000,58,11081939,13765,0,1740634997,13107.593116650001,113.55647904000216,53492.36140008001
2025-02-27,05:43:19.000,58,11081889,13805,0,1740634998,13107.24282852999,113.54238078000344,53492.29152888001
2025-02-27,05:43:20.000,58,11081879,13405,0,1740634999,13106.892540409994,113.53533165000408,53492.23563192
2025-02-27,05:43:21.000,58,11081865,13365,0,1740635000,13106.528779669992,113.48598774000129,53492.14479936001
2025-02-27,05:43:22.000,58,11081861,13405,0,1740635001,13106.17175524,113.53533165000408,53492.06095392
2025-02-27,05:43:23.000,58,11081891,13405,0,1740635002,13105.94945701,113.60582294999767,53492.03999256
2025-02-27,05:43:24.000,58,11081922,13325,0,1740635003,13105.686740919999,113.66926511999918,53491.99108272
2025-02-27,05:43:25.000,58,11081851,13525,0,1740635004,13105.437497450002,113.77500207000412,53491.85832744001
2025-02-27,05:43:26.000,58,11081872,13645,0,1740635005,13105.255617080002,113.84549336999771,53491.8443532
2025-02-27,05:43:27.000,58,11081895,13965,0,1740635006,13105.093945640001,113.88073902000178,53491.79544336
2025-02-27,05:43:28.000,58,11081938,13845,0,1740635007,13104.939010509996,114.0076233600048,53491.78146912
2025-02-27,05:43:29.000,58,11081894,13525,0,1740635008,13104.81102062,114.12745857000118,53491.7046108
2025-02-27,05:43:30.000,58,11081914,13405,0,1740635009,13104.68303072999,114.29663769000035,53491.71159792001
2025-02-27,05:43:31.000,58,11081869,13485,0,1740635010,13104.528095599999,114.43762029000209,53491.67666232
2025-02-27,05:43:32.000,58,11081868,13605,0,1740635011,13104.352951539993,114.58565202000318,53491.718585040006
2025-02-27,05:43:33.000,58,11081910,13685,0,1740635012,13104.272115819993,114.72663462000492,53491.71159792001
2025-02-27,05:43:34.000,58,11081899,13645,0,1740635013,13104.211489029993,114.91696113000216,53491.67666232
2025-02-27,05:43:35.000,58,11081872,13765,0,1740635014,13104.204752719997,115.14253329000348,53491.648713840004
2025-02-27,05:43:36.000,58,11081893,13485,0,1740635015,13104.251906889993,115.32581067000137,53491.64172672001
2025-02-27,05:43:37.000,58,11081873,13445,0,1740635016,13104.278852130003,115.53728457000398,53491.60679112
2025-02-27,05:43:38.000,58,11081927,13565,0,1740635017,13104.265379509998,115.79105325000273,53491.59281688001
2025-02-27,05:43:39.000,58,11081918,13565,0,1740635018,13104.272115819993,116.00252714999806,53491.55788128
2025-02-27,05:43:40.000,58,11081883,13605,0,1740635019,13104.272115819993,116.25629583000409,53491.501984320006
2025-02-27,05:43:41.000,58,11081871,13845,0,1740635020,13104.326006299998,116.50301538000349,53491.52294568001
2025-02-27,05:43:42.000,58,11081846,13685,0,1740635021,13104.420314639989,116.73563667000417,53491.50897144
2025-02-27,05:43:43.000,58,11081901,13485,0,1740635022,13104.548304529999,116.85547188000055,53491.57185552001
2025-02-27,05:43:44.000,58,11081873,13285,0,1740635023,13104.676294419995,116.98940535000293,53491.54390704001
2025-02-27,05:43:45.000,58,11081903,13445,0,1740635024,13104.7301849,117.11628968999867,53491.46704872
2025-02-27,05:43:46.000,58,11081908,13405,0,1740635025,13104.89185634,117.25022316000104,53491.481022960004
2025-02-27,05:43:47.000,58,11081846,13925,0,1740635026,13105.046791469991,117.39120576000278,53491.4600616
2025-02-27,05:43:48.000,58,11081881,13405,0,1740635027,13105.275826010002,117.43350053999893,53491.4600616
2025-02-27,05:43:49.000,58,11081895,13765,0,1740635028,13105.525069479998,117.468746190003,53491.48801008
2025-02-27,05:43:50.000,58,11081892,13565,0,1740635029,13105.693477229994,117.55333575000259,53491.4600616
2025-02-27,05:43:51.000,58,11081927,13605,0,1740635030,13105.90230283999,117.62382705000346,53491.45307448001
2025-02-27,05:43:52.000,58,11081868,13685,0,1740635031,13106.02355641999,117.69431835000432,53491.48801008
2025-02-27,05:43:53.000,58,11081865,13525,0,1740635032,13106.16501892999,117.68726921999769,53491.37621616001
2025-02-27,05:43:54.000,58,11081862,13405,0,1740635033,13106.225645719991,117.70841661000304,53491.383203280006
2025-02-27,05:43:55.000,58,11081854,13325,0,1740635034,13106.259327269996,117.72251487000176,53491.36922904
2025-02-27,05:43:56.000,58,11081883,13405,0,1740635035,13106.293008820001,117.72251487000176,53491.313332080004
2025-02-27,05:43:57.000,58,11081848,13365,0,1740635036,13106.326690369991,117.74366225999984,53491.334293440006
2025-02-27,05:43:58.000,58,11081933,13365,0,1740635037,13106.387317159992,117.73661313000048,53491.20852528001
2025-02-27,05:43:59.000,58,11081903,13085,0,1740635038,13106.528779669992,117.72956400000112,53491.18756392001
2025-02-27,05:44:00.000,58,11081859,13565,0,1740635039,13106.676978490003,117.66612182999961,53491.166602560006
2025-02-27,05:44:01.000,58,11081900,13285,0,1740635040,13106.885804099998,117.58153227000003,53491.096731360005
2025-02-27,05:44:02.000,58,11081875,13525,0,1740635041,13107.10810233,117.5039918399998,53491.07577
2025-02-27,05:44:03.000,58,11081908,13365,0,1740635042,13107.357345799996,117.44054966999829,53491.03384728
2025-02-27,05:44:04.000,58,11081906,13605,0,1740635043,13107.700897609997,117.3559601099987,53490.977950320004
2025-02-27,05:44:05.000,58,11081902,13605,0,1740635044,13108.017504179988,117.2220266400036,53490.90109200001
2025-02-27,05:44:06.000,58,11081860,14325,0,1740635045,13108.26674765,117.08809317000123,53490.880130640006
2025-02-27,05:44:07.000,58,11081866,13525,0,1740635046,13108.5698816,116.92596318000142,53490.831220800006
2025-02-27,05:44:08.000,58,11081894,13645,0,1740635047,13108.832597690001,116.78498057999968,53490.82423368001
2025-02-27,05:44:09.000,58,11081831,13565,0,1740635048,13109.135731640003,116.67219450000266,53490.810259440004
2025-02-27,05:44:10.000,58,11081874,13845,0,1740635049,13109.425392969999,116.60875233000115,53490.726414
2025-02-27,05:44:11.000,58,11081870,13725,0,1740635050,13109.74199953999,116.53121190000093,53490.74737536
2025-02-27,05:44:12.000,58,11081883,13525,0,1740635051,13110.119232899997,116.51006451000285,53490.64955568
2025-02-27,05:44:13.000,58,11081897,13685,0,1740635052,13110.408894229993,116.41137669000454,53490.61462008001
2025-02-27,05:44:14.000,58,11081869,13405,0,1740635053,13110.71876448999,116.23514843999874,53490.60064584
2025-02-27,05:44:15.000,58,11081877,13325,0,1740635054,13110.96800796,116.13646062000043,53490.53776176001
2025-02-27,05:44:16.000,58,11081849,13525,0,1740635055,13111.351977630002,115.96728150000126,53490.44692920001
2025-02-27,05:44:17.000,58,11081845,13685,0,1740635056,13111.803310399999,115.76990586000466,53490.4818648
2025-02-27,05:44:18.000,58,11081871,13245,0,1740635057,13112.14686221,115.50908804999926,53490.43994208
2025-02-27,05:44:19.000,58,11081867,13805,0,1740635058,13112.416314609996,115.36105631999817,53490.45391632
2025-02-27,05:44:20.000,58,11081886,13245,0,1740635059,13112.813756899988,115.23417198000243,53490.39103224
2025-02-27,05:44:21.000,58,11081840,13805,0,1740635060,13113.23814442999,115.06499286000326,53490.32116104001
2025-02-27,05:44:22.000,58,11081846,13405,0,1740635061,13113.554750999996,114.82532244000322,53490.30019968001
2025-02-27,05:44:23.000,58,11081868,13725,0,1740635062,13113.817467089997,114.5997502800019,53490.23032848001
2025-02-27,05:44:24.000,58,11081882,13605,0,1740635063,13114.073446869988,114.4517185500008,53490.15347016001
2025-02-27,05:44:25.000,58,11081847,13445,0,1740635064,13114.3631082,114.23319551999884,53490.14648304
2025-02-27,05:44:26.000,58,11081816,13405,0,1740635065,13114.59887904999,113.97237771000073,53490.027702
2025-02-27,05:44:27.000,58,11081877,13645,0,1740635066,13114.774023109996,113.70451077000325,53489.94385656001
2025-02-27,05:44:28.000,58,11081896,13645,0,1740635067,13114.841386209991,113.50008600000001,53489.94385656001
2025-02-27,05:44:29.000,58,11081847,13525,0,1740635068,13114.982848719992,113.25336645000061,53489.86001112
2025-02-27,05:44:30.000,58,11081848,13605,0,1740635069,13115.083893369992,112.97845038000378,53489.76219144
2025-02-27,05:44:31.000,58,11081876,13925,0,1740635070,13115.198410639998,112.73173083000438,53489.69232024
2025-02-27,05:44:32.000,58,11081876,14045,0,1740635071,13115.326400529993,112.50615867000306,53489.60847480001
2025-02-27,05:44:33.000,58,11081821,13925,0,1740635072,13115.521753519999,112.33697955000389,53489.503668
2025-02-27,05:44:34.000,58,11081851,13645,0,1740635073,13115.76426068,112.09730913000385,53489.38488696
2025-02-27,05:44:35.000,58,11081863,13325,0,1740635074,13115.94614105,111.84354044999782,53489.301041520004
2025-02-27,05:44:36.000,58,11081866,13485,0,1740635075,13116.121285109992,111.56157525000162,53489.1892476
2025-02-27,05:44:37.000,58,11081870,13805,0,1740635076,13116.202120829992,111.25141353000072,53489.1193764
2025-02-27,05:44:38.000,58,11081838,13445,0,1740635077,13116.289692860002,110.96239919999789,53489.00758248001
2025-02-27,05:44:39.000,58,11081865,13525,0,1740635078,13116.431155369988,110.65928661000362,53489.00059536
2025-02-27,05:44:40.000,58,11081870,13965,0,1740635079,13116.552408949989,110.32797750000464,53488.83290448
2025-02-27,05:44:41.000,58,11081844,13445,0,1740635080,13116.75449824999,110.13060186000075,53488.763033279996
2025-02-27,05:44:42.000,58,11081868,13245,0,1740635081,13116.889224449995,109.91207882999879,53488.61630376
2025-02-27,05:44:43.000,58,11081837,13845,0,1740635082,13117.07784112999,109.77109623000433,53488.5604068
2025-02-27,05:44:44.000,58,11081848,13245,0,1740635083,13117.286666740001,109.55962233000173,53488.43463864001
2025-02-27,05:44:45.000,58,11081853,13845,0,1740635084,13117.488756040002,109.37634495000384,53488.33681896001
2025-02-27,05:44:46.000,58,11081870,13285,0,1740635085,13117.771681059989,109.15782192000188,53488.21803792001
2025-02-27,05:44:47.000,58,11081894,13325,0,1740635086,13117.98050667,109.01683932000014,53488.15515384
2025-02-27,05:44:48.000,58,11081881,13765,0,1740635087,13118.229750139995,108.8265128100029,53488.02239856001
2025-02-27,05:44:49.000,58,11081844,13805,0,1740635088,13118.452048369996,108.57274413000414,53487.910604640005
2025-02-27,05:44:50.000,58,11081854,14005,0,1740635089,13118.721500769992,108.26258241000323,53487.77784936
2025-02-27,05:44:51.000,58,11081850,13565,0,1740635090,13118.937062689998,108.0229119900032,53487.67304256
2025-02-27,05:44:52.000,58,11081916,13685,0,1740635091,13119.159360919999,107.78324157000316,53487.526313040005
2025-02-27,05:44:53.000,58,11081830,13525,0,1740635092,13119.37492283999,107.54357115000312,53487.43548048
2025-02-27,05:44:54.000,58,11081868,13365,0,1740635093,13119.630902619996,107.27570420999837,53487.29573808
2025-02-27,05:44:55.000,58,11081847,13845,0,1740635094,13119.880146089992,107.02193552999961,53487.10708584
2025-02-27,05:44:56.000,58,11081840,13645,0,1740635095,13120.008135980002,106.73997033000342,53486.93240784
2025-02-27,05:44:57.000,58,11081911,13485,0,1740635096,13120.250643139989,106.45095600000059,53486.70183288
2025-02-27,05:44:58.000,58,11081862,13205,0,1740635097,13120.49315029999,106.23243296999863,53486.58305184001
2025-02-27,05:44:59.000,58,11081812,13205,0,1740635098,13120.68176698,105.92227124999772,53486.450296560004
2025-02-27,05:45:00.000,58,11081829,13525,0,1740635099,13120.809756869996,105.68964996000432,53486.21273448
2025-02-27,05:45:01.000,58,11081836,13565,0,1740635100,13120.910801519996,105.40063563000149,53486.05901784001
2025-02-27,05:45:02.000,58,11081879,13765,0,1740635101,13121.065736650002,105.11162129999866,53485.82145576001
2025-02-27,05:45:03.000,58,11081847,13325,0,1740635102,13121.207199160002,104.90014740000333,53485.61882928
2025-02-27,05:45:04.000,58,11081832,13525,0,1740635103,13121.341925359993,104.70277175999945,53485.40921568001
2025-02-27,05:45:05.000,58,11081902,13725,0,1740635104,13121.368870599988,104.46310133999941,53485.18562784
2025-02-27,05:45:06.000,58,11081853,13405,0,1740635105,13121.436233699998,104.18818527000258,53484.962040000006
2025-02-27,05:45:07.000,58,11081926,13445,0,1740635106,13121.564223589994,103.99785875999805,53484.76640064001
2025-02-27,05:45:08.000,58,11081807,13525,0,1740635107,13121.73263133999,103.84277790000488,53484.507877200005
2025-02-27,05:45:09.000,58,11081809,13485,0,1740635108,13121.927984329996,103.67359877999843,53484.30525072
2025-02-27,05:45:10.000,58,11081808,13405,0,1740635109,13122.076183149991,103.49032140000054,53484.08865
2025-02-27,05:45:11.000,58,11081846,13645,0,1740635110,13122.150282559996,103.37753532000352,53483.85108792
2025-02-27,05:45:12.000,58,11081922,13805,0,1740635111,13122.190700419997,103.29294576000393,53483.62750008
2025-02-27,05:45:13.000,58,11081839,13365,0,1740635112,13122.150282559996,103.1519631600022,53483.41089936
2025-02-27,05:45:14.000,58,11081831,13285,0,1740635113,13122.008820049996,103.03212794999854,53483.1803244
2025-02-27,05:45:15.000,58,11081862,13765,0,1740635114,13121.75284026999,102.86999795999873,53482.98468504
2025-02-27,05:45:16.000,58,11081836,13485,0,1740635115,13121.483387869994,102.70081883999956,53482.691226
2025-02-27,05:45:17.000,58,11081866,13445,0,1740635116,13121.234144399998,102.51754146000167,53482.397766960006
2025-02-27,05:45:18.000,58,11081836,13445,0,1740635117,13121.018582479992,102.34131321000314,53482.17417912
2025-02-27,05:45:19.000,58,11081827,13245,0,1740635118,13120.82322949,102.12983931000053,53481.93661704001
2025-02-27,05:45:20.000,58,11081785,13685,0,1740635119,13120.60093126,101.86197237000306,53481.643158
2025-02-27,05:45:21.000,58,11081822,13925,0,1740635120,13120.344951479994,101.62935108000238,53481.40559592
2025-02-27,05:45:22.000,58,11081890,13405,0,1740635121,13120.088971699988,101.4319754399985,53481.11213688
2025-02-27,05:45:23.000,58,11081911,13565,0,1740635122,13119.866673470002,101.20640328000445,53480.85361344
2025-02-27,05:45:24.000,58,11081832,13885,0,1740635123,13119.684793100001,100.95968372999778,53480.581115760004
2025-02-27,05:45:25.000,58,11081876,13285,0,1740635124,13119.54333059,100.68476766000094,53480.34355368
2025-02-27,05:45:26.000,58,11081852,13565,0,1740635125,13119.368186529995,100.47329375999834,53480.11996584001
2025-02-27,05:45:27.000,58,11081909,13325,0,1740635126,13119.19977878,100.26886899000237,53479.8265068
2025-02-27,05:45:28.000,58,11081822,13405,0,1740635127,13119.024634719994,100.05739508999977,53479.60291896
2025-02-27,05:45:29.000,58,11081839,13885,0,1740635128,13118.883172209993,99.78247902000294,53479.39330536
2025-02-27,05:45:30.000,58,11081836,13765,0,1740635129,13118.640665049992,99.54985773000226,53479.09984632
2025-02-27,05:45:31.000,58,11081863,13565,0,1740635130,13118.32405848,99.4441207800046,53478.84831000001
2025-02-27,05:45:32.000,58,11081884,13405,0,1740635131,13117.99397928999,99.3947768700018,53478.638696400005
2025-02-27,05:45:33.000,58,11081844,13405,0,1740635132,13117.549382830002,99.30313818000286,53478.352224480004
2025-02-27,05:45:34.000,58,11081824,13765,0,1740635133,13117.11825898999,99.0846151500009,53478.086713920005
2025-02-27,05:45:35.000,58,11081823,13485,0,1740635134,13116.660189909999,98.84494473000086,53477.88408744
2025-02-27,05:45:36.000,58,11081892,13845,0,1740635135,13116.289692860002,98.5911760500021,53477.65351248001
2025-02-27,05:45:37.000,58,11081874,14005,0,1740635136,13115.959613669991,98.43609519000165,53477.39498904
2025-02-27,05:45:38.000,58,11081834,13525,0,1740635137,13115.690161269995,98.3444565000027,53477.21332392
2025-02-27,05:45:39.000,58,11081869,13285,0,1740635138,13115.508280899994,98.23167041999841,53476.98274896001
2025-02-27,05:45:40.000,58,11081887,13285,0,1740635139,13115.387027319994,98.02019652000308,53476.82903232
2025-02-27,05:45:41.000,58,11081852,13405,0,1740635140,13115.252301119988,97.86511566000263,53476.675315680004
2025-02-27,05:45:42.000,58,11081883,13645,0,1740635141,13115.164729089993,97.70298567000282,53476.45172784001
2025-02-27,05:45:43.000,58,11081882,13325,0,1740635142,13115.137783849998,97.53380655000365,53476.31198544001
2025-02-27,05:45:44.000,58,11081906,13525,0,1740635143,13115.151256470002,97.43511872999807,53476.1582688
2025-02-27,05:45:45.000,58,11081885,13325,0,1740635144,13115.164729089993,97.32233265000104,53475.97660368001
2025-02-27,05:45:46.000,58,11081856,13885,0,1740635145,13115.265773739993,97.24479222000082,53475.89974536001
2025-02-27,05:45:47.000,58,11081894,13365,0,1740635146,13115.373554699989,97.13905527000315,53475.85083552001
2025-02-27,05:45:48.000,58,11081847,13565,0,1740635147,13115.481335659999,96.99807267000142,53475.78096432001
2025-02-27,05:45:49.000,58,11081886,13445,0,1740635148,13115.589116619994,96.8852865900044,53475.68314464001
2025-02-27,05:45:50.000,58,11081858,13245,0,1740635149,13115.76426068,96.81479529000353,53475.59231208001
2025-02-27,05:45:51.000,58,11081858,13285,0,1740635150,13115.912459499996,96.73020573000395,53475.620260560005
2025-02-27,05:45:52.000,58,11081900,13525,0,1740635151,13116.067394630001,96.68791095000051,53475.54340224001
2025-02-27,05:45:53.000,58,11081887,13405,0,1740635152,13116.148230350002,96.63151790999837,53475.55737648
2025-02-27,05:45:54.000,58,11081870,14245,0,1740635153,13116.202120829992,96.63856703999772,53475.55038936
2025-02-27,05:45:55.000,58,11081893,13485,0,1740635154,13116.215593449997,96.58217400000285,53475.57833784
2025-02-27,05:45:56.000,58,11081877,14005,0,1740635155,13116.168439280002,96.46938791999855,53475.58532496
2025-02-27,05:45:57.000,58,11081881,13645,0,1740635156,13116.128021420001,96.34955271000217,53475.59231208001
2025-02-27,05:45:58.000,58,11081862,13565,0,1740635157,13115.90572319,96.15217706999829,53475.57833784
2025-02-27,05:45:59.000,58,11081893,13805,0,1740635158,13115.690161269995,96.00414534000447,53475.620260560005
2025-02-27,05:46:00.000,58,11081868,13645,0,1740635159,13115.400499939999,95.89135926000017,53475.59231208001
2025-02-27,05:46:01.000,58,11081881,13285,0,1740635160,13115.178201709998,95.72922927000036,53475.58532496
2025-02-27,05:46:02.000,58,11081887,13845,0,1740635161,13114.848122520001,95.54595189000247,53475.57833784
2025-02-27,05:46:03.000,58,11081926,13565,0,1740635162,13114.491098089995,95.36972364000394,53475.56436360001
2025-02-27,05:46:04.000,58,11081842,13485,0,1740635163,13114.154282589989,95.1652988700007,53475.46654392001
2025-02-27,05:46:05.000,58,11081901,13365,0,1740635164,13113.817467089997,95.0172671399996,53475.452569680005
2025-02-27,05:46:06.000,58,11081899,13365,0,1740635165,13113.541278379991,94.83398976000171,53475.36872424
2025-02-27,05:46:07.000,58,11081896,13925,0,1740635166,13113.170781329994,94.62251585999911,53475.333788640004
2025-02-27,05:46:08.000,58,11081903,13725,0,1740635167,13112.887856309993,94.43923848000122,53475.31282728
2025-02-27,05:46:09.000,58,11081876,13245,0,1740635168,13112.625140219992,94.31940327000484,53475.22199472
2025-02-27,05:46:10.000,58,11081862,13645,0,1740635169,13112.423050919992,94.18546980000247,53475.19404624
2025-02-27,05:46:11.000,58,11081850,13685,0,1740635170,13112.24117054999,94.00924155000394,53475.117187920005
2025-02-27,05:46:12.000,58,11081855,13365,0,1740635171,13111.971718149995,93.903504599999,53475.04731672
2025-02-27,05:46:13.000,58,11081910,13605,0,1740635172,13111.776365159989,93.74842373999854,53474.97045840001
2025-02-27,05:46:14.000,58,11081918,13205,0,1740635173,13111.479967519997,93.61449027000344,53474.92154856001
2025-02-27,05:46:15.000,58,11081911,13885,0,1740635174,13111.203778809991,93.5087533199985,53474.85866448
2025-02-27,05:46:16.000,58,11081892,13845,0,1740635175,13110.88717224,93.32547594000062,53474.76783192
2025-02-27,05:46:17.000,58,11081908,13405,0,1740635176,13110.644665079999,93.19154246999824,53474.76783192
2025-02-27,05:46:18.000,58,11081877,13645,0,1740635177,13110.267431719993,93.02941247999843,53474.67001224
2025-02-27,05:46:19.000,58,11081873,13405,0,1740635178,13109.991243010001,92.86728248999862,53474.64905088
2025-02-27,05:46:20.000,58,11081926,13565,0,1740635179,13109.70158167999,92.7192507600048,53474.58616680001
2025-02-27,05:46:21.000,58,11081909,13725,0,1740635180,13109.46581083,92.53597337999963,53474.516295600006
2025-02-27,05:46:22.000,58,11081842,13165,0,1740635181,13109.189622119993,92.2610573100028,53474.43245016
2025-02-27,05:46:23.000,58,11081857,13605,0,1740635182,13108.899960789997,91.95794472000125,53474.4114888
2025-02-27,05:46:24.000,58,11081863,14085,0,1740635183,13108.677662559996,91.74647081999865,53474.34161760001
2025-02-27,05:46:25.000,58,11081922,13685,0,1740635184,13108.617035769996,91.49975126999925,53474.25777216
2025-02-27,05:46:26.000,58,11081863,13565,0,1740635185,13108.59009053,91.23188433000178,53474.24379792
2025-02-27,05:46:27.000,58,11081906,13725,0,1740635186,13108.556408979995,90.97106652000366,53474.18790096
2025-02-27,05:46:28.000,58,11081888,13805,0,1740635187,13108.46210063999,90.70319957999891,53474.180913840006
2025-02-27,05:46:29.000,58,11081868,13485,0,1740635188,13108.30042919999,90.47762742000486,53474.04117144
2025-02-27,05:46:30.000,58,11081882,13525,0,1740635189,13108.158966689989,90.28730091000034,53474.04117144
2025-02-27,05:46:31.000,58,11081890,13365,0,1740635190,13108.004031559998,90.0476304900003,53474.013222960006
2025-02-27,05:46:32.000,58,11081866,13205,0,1740635191,13107.889514289993,89.81500919999962,53473.93636464001
2025-02-27,05:46:33.000,58,11081936,14045,0,1740635192,13107.761524399997,89.56828965000022,53473.95732600001
2025-02-27,05:46:34.000,58,11081880,13405,0,1740635193,13107.505544619991,89.40615966000041,53473.90142904
2025-02-27,05:46:35.000,58,11081893,13245,0,1740635194,13107.22935591,89.2440296700006,53473.845532080006
2025-02-27,05:46:36.000,58,11081894,14005,0,1740635195,13106.865595169998,89.06075229000271,53473.80360936
2025-02-27,05:46:37.000,58,11081896,13285,0,1740635196,13106.474889190002,88.77878708999924,53473.775660880005
2025-02-27,05:46:38.000,58,11081874,13525,0,1740635197,13106.0100838,88.58141145000263,53473.726751040005
2025-02-27,05:46:39.000,58,11081888,13285,0,1740635198,13105.659795679989,88.42633059000218,53473.66386696
2025-02-27,05:46:40.000,58,11081874,13685,0,1740635199,13105.296034940002,88.24305321000429,53473.62194424001
2025-02-27,05:46:41.000,58,11081858,13525,0,1740635200,13104.99290099,88.04567757000041,53473.5730344
2025-02-27,05:46:42.000,58,11081826,13565,0,1740635201,13104.68976704,87.81305627999973,53473.54508592
2025-02-27,05:46:43.000,58,11081883,13565,0,1740635202,13104.400105709989,87.60863151000376,53473.45425336001
2025-02-27,05:46:44.000,58,11081839,13525,0,1740635203,13104.103708069997,87.40420674000052,53473.3983564
2025-02-27,05:46:45.000,58,11081865,13765,0,1740635204,13103.83425567,87.21388023000327,53473.34944656
2025-02-27,05:46:46.000,58,11081897,13845,0,1740635205,13103.61195744,87.00945546000003,53473.28656248001
2025-02-27,05:46:47.000,58,11081873,13205,0,1740635206,13103.40986814,86.88257112000429,53473.25162688
2025-02-27,05:46:48.000,58,11081869,13565,0,1740635207,13103.227987769998,86.75568678000127,53473.153807200004
2025-02-27,05:46:49.000,58,11081885,13885,0,1740635208,13103.079788949988,86.5865076600021,53473.11188448
2025-02-27,05:46:50.000,58,11081847,13525,0,1740635209,13102.918117510002,86.43142680000165,53473.13284584
2025-02-27,05:46:51.000,58,11081882,13725,0,1740635210,13102.776655000001,86.25519855000312,53473.104897360005
2025-02-27,05:46:52.000,58,11081818,13805,0,1740635211,13102.621719869996,86.13536333999946,53473.06996176
2025-02-27,05:46:53.000,58,11081899,13245,0,1740635212,13102.49372998,86.05782290999923,53473.0140648
2025-02-27,05:46:54.000,58,11081844,13365,0,1740635213,13102.40615794999,85.91684031000477,53473.06996176
2025-02-27,05:46:55.000,58,11081864,13405,0,1740635214,13102.27143175,85.76880858000368,53473.09791024001
2025-02-27,05:46:56.000,58,11081853,13725,0,1740635215,13102.237750199994,85.59258032999787,53473.02803904001
2025-02-27,05:46:57.000,58,11081817,13605,0,1740635216,13102.082815069989,85.38110643000255,53473.007077680006
2025-02-27,05:46:58.000,58,11081870,13725,0,1740635217,13101.867253149998,85.16963252999994,53473.04900040001
2025-02-27,05:46:59.000,58,11081852,13405,0,1740635218,13101.712318019992,85.00750254000013,53473.06297464
2025-02-27,05:47:00.000,58,11081815,13565,0,1740635219,13101.557382890001,84.81717603000288,53473.02803904001
2025-02-27,05:47:01.000,58,11081882,13445,0,1740635220,13101.422656689996,84.63389864999772,53473.04201328
2025-02-27,05:47:02.000,58,11081865,13485,0,1740635221,13101.16667690999,84.45767039999919,53473.02803904001
2025-02-27,05:47:03.000,58,11081863,13965,0,1740635222,13100.94437867999,84.33078606000345,53473.03502616
2025-02-27,05:47:04.000,58,11081912,13885,0,1740635223,13100.634508419993,84.1263612900002,53473.03502616
2025-02-27,05:47:05.000,58,11081866,13245,0,1740635224,13100.297692920001,83.93603478000296,53472.99310344
2025-02-27,05:47:06.000,58,11081840,13765,0,1740635225,13099.91372325,83.68931523000356,53472.986116320004
2025-02-27,05:47:07.000,58,11081864,13365,0,1740635226,13099.536489889993,83.56243089000054,53472.93021936001
2025-02-27,05:47:08.000,58,11081886,13365,0,1740635227,13099.226619629997,83.47784133000096,53472.89528376
2025-02-27,05:47:09.000,58,11081866,13965,0,1740635228,13098.86959519999,83.31571134000114,53472.85336104
2025-02-27,05:47:10.000,58,11081886,13445,0,1740635229,13098.384580879989,83.16063048000069,53472.790476960006
2025-02-27,05:47:11.000,58,11081904,13485,0,1740635230,13097.906302869997,82.92800919000001,53472.769515600005
2025-02-27,05:47:12.000,58,11081862,13845,0,1740635231,13097.44823378999,82.7306335500034,53472.73458
2025-02-27,05:47:13.000,58,11081880,13565,0,1740635232,13097.023846259988,82.58260182000231,53472.70663152
2025-02-27,05:47:14.000,58,11081886,13605,0,1740635233,13096.666821829996,82.44866834999993,53472.65772168
2025-02-27,05:47:15.000,58,11081856,13605,0,1740635234,13096.31653371,82.30063661999884,53472.58086336
2025-02-27,05:47:16.000,58,11081857,13605,0,1740635235,13095.932564039998,82.10326098000223,53472.51099216
2025-02-27,05:47:17.000,58,11081887,13365,0,1740635236,13095.474494959992,81.87768882000091,53472.39221112
2025-02-27,05:47:18.000,58,11081857,13725,0,1740635237,13095.09052528999,81.75785361000453,53472.37124976
2025-02-27,05:47:19.000,58,11081866,13845,0,1740635238,13094.686346689989,81.65211665999959,53472.29439144
2025-02-27,05:47:20.000,58,11081890,13445,0,1740635239,13094.322585950002,81.47588841000106,53472.15464904
2025-02-27,05:47:21.000,58,11081859,13525,0,1740635240,13093.925143659995,81.33490580999933,53472.12670056
2025-02-27,05:47:22.000,58,11081850,13645,0,1740635241,13093.60853708999,81.14457930000208,53472.01490664
2025-02-27,05:47:23.000,58,11081919,13485,0,1740635242,13093.231303729997,80.96835105000355,53471.952022560006
2025-02-27,05:47:24.000,58,11081833,13565,0,1740635243,13092.914697159991,80.84146671000053,53471.87516424001
2025-02-27,05:47:25.000,58,11081853,13525,0,1740635244,13092.59809059,80.73572976000287,53471.84721576
2025-02-27,05:47:26.000,58,11081890,13445,0,1740635245,13092.348847119989,80.55950151000434,53471.73542184001
2025-02-27,05:47:27.000,58,11081882,13325,0,1740635246,13092.086131030002,80.34097848000238,53471.65856352001
2025-02-27,05:47:28.000,58,11081879,13725,0,1740635247,13091.823414940001,80.24229066000407,53471.5817052
2025-02-27,05:47:29.000,58,11081866,13725,0,1740635248,13091.57417146999,80.12245545000042,53471.58869232001
2025-02-27,05:47:30.000,58,11081811,13765,0,1740635249,13091.35187323999,80.03081676000147,53471.49087264001
2025-02-27,05:47:31.000,58,11081910,13565,0,1740635250,13091.075684529998,79.8968832899991,53471.48388552
2025-02-27,05:47:32.000,58,11081875,13725,0,1740635251,13090.786023200002,79.77704808000271,53471.448949920006
2025-02-27,05:47:33.000,58,11081860,13365,0,1740635252,13090.583933900001,79.6501637399997,53471.43497568
2025-02-27,05:47:34.000,58,11081855,13645,0,1740635253,13090.415526149991,79.56557418000011,53471.4070272
2025-02-27,05:47:35.000,58,11081891,13685,0,1740635254,13090.22017316,79.43164070999774,53471.36510448
2025-02-27,05:47:36.000,58,11081848,13645,0,1740635255,13090.05176540999,79.26951071999792,53471.40004008001
2025-02-27,05:47:37.000,58,11081842,13645,0,1740635256,13089.842939799993,79.1567246400009,53471.38606584
2025-02-27,05:47:38.000,58,11081869,13765,0,1740635257,13089.661059429993,79.0580368200026,53471.34414312
2025-02-27,05:47:39.000,58,11081844,13405,0,1740635258,13089.425288580002,78.98754552000173,53471.39305296
2025-02-27,05:47:40.000,58,11081899,13565,0,1740635259,13089.149099869996,78.85361204999936,53471.4070272
2025-02-27,05:47:41.000,58,11081863,14205,0,1740635260,13088.93353794999,78.75492423000105,53471.448949920006
2025-02-27,05:47:42.000,58,11081842,13605,0,1740635261,13088.711239719989,78.65623641000275,53471.45593704
2025-02-27,05:47:43.000,58,11081855,13565,0,1740635262,13088.482205179993,78.54345032999845,53471.476898400004
2025-02-27,05:47:44.000,58,11081822,13605,0,1740635263,13088.152125989996,78.5011555500023,53471.52580824
2025-02-27,05:47:45.000,58,11081879,13365,0,1740635264,13087.79510155999,78.45886076999886,53471.546769600005
2025-02-27,05:47:46.000,58,11081870,13325,0,1740635265,13087.505440229994,78.40951686000335,53471.56074384
2025-02-27,05:47:47.000,58,11081906,13445,0,1740635266,13087.202306279993,78.39541860000463,53471.60266656
2025-02-27,05:47:48.000,58,11081857,13765,0,1740635267,13086.892436019996,78.32492730000376,53471.67253776
2025-02-27,05:47:49.000,58,11081898,13525,0,1740635268,13086.57582944999,78.33902556000248,53471.67952488
2025-02-27,05:47:50.000,58,11081847,13565,0,1740635269,13086.360267529999,78.3178781700044,53471.69349912
2025-02-27,05:47:51.000,58,11081883,13405,0,1740635270,13086.097551439998,78.2896816499997,53471.72843472
2025-02-27,05:47:52.000,58,11081898,13445,0,1740635271,13085.895462139997,78.28263252000033,53471.77734456001
2025-02-27,05:47:53.000,58,11081897,13685,0,1740635272,13085.659691289991,78.26148513000226,53471.833241520006
2025-02-27,05:47:54.000,58,11081880,13605,0,1740635273,13085.41718412999,78.19099383000139,53471.92407408001
2025-02-27,05:47:55.000,58,11081896,13965,0,1740635274,13085.167940659994,78.20509209000011,53471.90311272001
2025-02-27,05:47:56.000,58,11081897,13605,0,1740635275,13084.965851359993,78.19804296000075,53471.952022560006
2025-02-27,05:47:57.000,58,11081864,13725,0,1740635276,13084.689662650002,78.14869904999796,53471.979971040004
2025-02-27,05:47:58.000,58,11081855,13565,0,1740635277,13084.420210249991,78.02886384000158,53472.07080360001
2025-02-27,05:47:59.000,58,11081827,13685,0,1740635278,13084.10360368,77.92312689000391,53472.1057392
2025-02-27,05:48:00.000,58,11081875,13845,0,1740635279,13083.834151279989,77.82443906999833,53472.09176496001
2025-02-27,05:48:01.000,58,11081903,14165,0,1740635280,13083.524281019992,77.7609969000041,53472.18958464001
2025-02-27,05:48:02.000,58,11081856,13925,0,1740635281,13083.180729209991,77.75394777000474,53472.23849448001
2025-02-27,05:48:03.000,58,11081851,13725,0,1740635282,13082.911276809995,77.6975547300026,53472.32233992
2025-02-27,05:48:04.000,58,11081872,13325,0,1740635283,13082.709187509994,77.68345647000388,53472.40618536001
2025-02-27,05:48:05.000,58,11081853,13565,0,1740635284,13082.453207729988,77.62706343000173,53472.4201596
2025-02-27,05:48:06.000,58,11081852,13405,0,1740635285,13082.210700570002,77.54247387000214,53472.46906944
2025-02-27,05:48:07.000,58,11081857,13285,0,1740635286,13082.035556509996,77.41558952999912,53472.504005040006
2025-02-27,05:48:08.000,58,11081866,13565,0,1740635287,13081.88735769,77.29575432000274,53472.63676032
2025-02-27,05:48:09.000,58,11081894,13965,0,1740635288,13081.6246416,77.33099996999954,53472.622786080006
2025-02-27,05:48:10.000,58,11081889,13565,0,1740635289,13081.462970159999,77.38739301000169,53472.69265728001
2025-02-27,05:48:11.000,58,11081832,13725,0,1740635290,13081.402343369999,77.38034388000233,53472.77650272
2025-02-27,05:48:12.000,58,11081894,13565,0,1740635291,13081.314771339989,77.35919649000425,53472.89528376
2025-02-27,05:48:13.000,58,11081877,13685,0,1740635292,13081.213726689988,77.28165606000402,53472.97214208
2025-02-27,05:48:14.000,58,11081842,13725,0,1740635293,13081.079000489997,77.2393612800006,53473.09092312
2025-02-27,05:48:15.000,58,11081851,13925,0,1740635294,13080.951010600002,77.35214736000489,53473.1887428
2025-02-27,05:48:16.000,58,11081882,13525,0,1740635295,13080.897120119997,77.34509822999826,53473.28656248001
2025-02-27,05:48:17.000,58,11081865,13965,0,1740635296,13080.7489213,77.36624562000361,53473.38438216001
2025-02-27,05:48:18.000,58,11081898,13525,0,1740635297,13080.60745879,77.37329475000297,53473.5380988
2025-02-27,05:48:19.000,58,11081867,13685,0,1740635298,13080.41884210999,77.40854039999977,53473.67085408001
2025-02-27,05:48:20.000,58,11081868,13845,0,1740635299,13080.250434359994,77.48608082999999,53473.81758360001
2025-02-27,05:48:21.000,58,11081889,13405,0,1740635300,13080.082026609998,77.5847686499983,53473.90841616
2025-02-27,05:48:22.000,58,11081859,13405,0,1740635301,13079.927091479993,77.70460386000195,53474.03418432001
2025-02-27,05:48:23.000,58,11081911,13765,0,1740635302,13079.812574210002,77.76804603000346,53474.180913840006
2025-02-27,05:48:24.000,58,11081851,13605,0,1740635303,13079.738474799997,77.78214429000218,53474.348604720006
2025-02-27,05:48:25.000,58,11081863,13365,0,1740635304,13079.543121809991,77.88788123999984,53474.446424400005
2025-02-27,05:48:26.000,58,11081841,13325,0,1740635305,13079.40839561,78.01476558000286,53474.565205440005
2025-02-27,05:48:27.000,58,11081840,13365,0,1740635306,13079.18609738,78.16984644000331,53474.73988344
2025-02-27,05:48:28.000,58,11081880,13565,0,1740635307,13078.963799149999,78.2896816499997,53474.83770312
2025-02-27,05:48:29.000,58,11081863,13805,0,1740635308,13078.734764610002,78.37427120999928,53475.005394
2025-02-27,05:48:30.000,58,11081886,13885,0,1740635309,13078.525938999992,78.49410642000294,53475.0752652
2025-02-27,05:48:31.000,58,11081868,13445,0,1740635310,13078.317113389996,78.63508902000467,53475.18007200001
2025-02-27,05:48:32.000,58,11081875,13405,0,1740635311,13078.155441949995,78.75492423000105,53475.27090456
2025-02-27,05:48:33.000,58,11081839,13365,0,1740635312,13078.02071574999,78.79721901000448,53475.3896856
2025-02-27,05:48:34.000,58,11081850,13725,0,1740635313,13077.81862644999,78.88885770000343,53475.529428
2025-02-27,05:48:35.000,58,11081857,13605,0,1740635314,13077.656955009988,78.96639813000365,53475.60628632
2025-02-27,05:48:36.000,58,11081858,13925,0,1740635315,13077.434656780002,79.07918421000068,53475.704106
2025-02-27,05:48:37.000,58,11081823,13445,0,1740635316,13077.279721649997,79.24836332999985,53475.7739772
2025-02-27,05:48:38.000,58,11081854,13485,0,1740635317,13077.124786519991,79.37524767000286,53475.93468096
2025-02-27,05:48:39.000,58,11081869,13365,0,1740635318,13076.9092246,79.53032853000332,53475.99756504001
2025-02-27,05:48:40.000,58,11081838,13245,0,1740635319,13076.646508509999,79.60081983000418,53476.06743624001
2025-02-27,05:48:41.000,58,11081878,13565,0,1740635320,13076.430946589993,79.63606548000098,53476.17923016
2025-02-27,05:48:42.000,58,11081900,14005,0,1740635321,13076.262538839997,79.69950765000249,53476.27704984
2025-02-27,05:48:43.000,58,11081848,13605,0,1740635322,13076.127812639992,79.79114634000143,53476.38884376
2025-02-27,05:48:44.000,58,11081867,13605,0,1740635323,13075.945932269991,79.88983415999974,53476.47967632001
2025-02-27,05:48:45.000,58,11081829,13245,0,1740635324,13075.75057928,80.00262024000403,53476.577496000005
2025-02-27,05:48:46.000,58,11081891,13165,0,1740635325,13075.60911677,80.0731115400049,53476.626405840005
2025-02-27,05:48:47.000,58,11081883,13765,0,1740635326,13075.413763779994,80.15065196999785,53476.76614824001
2025-02-27,05:48:48.000,58,11081852,13525,0,1740635327,13075.292510199994,80.24229066000407,53476.80108384
2025-02-27,05:48:49.000,58,11081866,13645,0,1740635328,13075.184729239998,80.34097848000238,53476.912877760005
2025-02-27,05:48:50.000,58,11081869,13205,0,1740635329,13075.070211969993,80.39737152000453,53476.9967232
2025-02-27,05:48:51.000,58,11081876,13565,0,1740635330,13074.955694700002,80.48901021000347,53477.05960728
2025-02-27,05:48:52.000,58,11081867,13445,0,1740635331,13074.834441120001,80.62999280999793,53477.10851712
2025-02-27,05:48:53.000,58,11081883,13405,0,1740635332,13074.753605400001,80.75687715000095,53477.248259520005
2025-02-27,05:48:54.000,58,11081881,13885,0,1740635333,13074.645824439991,80.85556496999925,53477.297169360005
2025-02-27,05:48:55.000,58,11081846,13325,0,1740635334,13074.50436192999,80.92605627000012,53477.3810148
2025-02-27,05:48:56.000,58,11081860,13725,0,1740635335,13074.38984466,80.91900714000076,53477.45787312001
2025-02-27,05:48:57.000,58,11081833,13765,0,1740635336,13074.275327389994,80.96835105000355,53477.50678296001
2025-02-27,05:48:58.000,58,11081894,13765,0,1740635337,13074.214700599994,81.00359670000034,53477.5906284
2025-02-27,05:48:59.000,58,11081912,13525,0,1740635338,13074.174282739994,81.05294061000313,53477.71639656
2025-02-27,05:49:00.000,58,11081876,13565,0,1740635339,13074.113655949994,81.04589148000377,53477.82120336001
2025-02-27,05:49:01.000,58,11081920,14005,0,1740635340,13074.026083919998,81.05294061000313,53477.9050488
2025-02-27,05:49:02.000,58,11081857,13845,0,1740635341,13073.911566649993,81.0106458299997,53477.981907119996
2025-02-27,05:49:03.000,58,11081872,13565,0,1740635342,13073.891357719993,80.9119580100014,53478.07273968
2025-02-27,05:49:04.000,58,11081858,13645,0,1740635343,13073.850939859993,80.89785975000268,53478.1146624
2025-02-27,05:49:05.000,58,11081884,13445,0,1740635344,13073.763367829997,80.89081062000332,53478.17754648001
2025-02-27,05:49:06.000,58,11081884,13525,0,1740635345,13073.756631520002,80.89785975000268,53478.27536616001
2025-02-27,05:49:07.000,58,11081887,13485,0,1740635346,13073.716213660002,80.9119580100014,53478.373185840006
2025-02-27,05:49:08.000,58,11081874,13445,0,1740635347,13073.675795800002,80.89081062000332,53478.4290828
2025-02-27,05:49:09.000,58,11081909,13925,0,1740635348,13073.648850559992,80.85556496999925,53478.57581232
2025-02-27,05:49:10.000,58,11081895,13565,0,1740635349,13073.621905319997,80.88376149000396,53478.673632
2025-02-27,05:49:11.000,58,11081887,13085,0,1740635350,13073.621905319997,80.89081062000332,53478.708567600006
2025-02-27,05:49:12.000,58,11081874,13565,0,1740635351,13073.615169010001,80.89081062000332,53478.86228424
2025-02-27,05:49:13.000,58,11081881,13485,0,1740635352,13073.642114249997,80.88376149000396,53478.93914256
2025-02-27,05:49:14.000,58,11081877,13485,0,1740635353,13073.608432699992,80.86966322999797,53479.06491072001
2025-02-27,05:49:15.000,58,11081845,13365,0,1740635354,13073.574751150001,80.82031932000245,53479.12080768
2025-02-27,05:49:16.000,58,11081847,13765,0,1740635355,13073.554542220001,80.86261409999861,53479.16971752
2025-02-27,05:49:17.000,58,11081892,13885,0,1740635356,13073.574751150001,80.82736845000181,53479.30247280001
2025-02-27,05:49:18.000,58,11081833,13245,0,1740635357,13073.588223769992,80.77802453999902,53479.40029248001
2025-02-27,05:49:19.000,58,11081842,13365,0,1740635358,13073.568014839992,80.75687715000095,53479.48413792
2025-02-27,05:49:20.000,58,11081860,13565,0,1740635359,13073.554542220001,80.74277889000223,53479.644841680005
2025-02-27,05:49:21.000,58,11081842,13445,0,1740635360,13073.568014839992,80.72163150000415,53479.63785456001
2025-02-27,05:49:22.000,58,11081901,13565,0,1740635361,13073.507388049991,80.71458237000479,53479.763622720006
2025-02-27,05:49:23.000,58,11081893,13485,0,1740635362,13073.493915430001,80.73572976000287,53479.861442400004
2025-02-27,05:49:24.000,58,11081879,13565,0,1740635363,13073.480442809996,80.68638585000008,53479.93830072
2025-02-27,05:49:25.000,58,11081862,13405,0,1740635364,13073.419816019996,80.665238460002,53480.00118480001
2025-02-27,05:49:26.000,58,11081834,13245,0,1740635365,13073.34571660999,80.665238460002,53480.078043120004
2025-02-27,05:49:27.000,58,11081894,13565,0,1740635366,13073.237935649995,80.68638585000008,53480.16887568001
2025-02-27,05:49:28.000,58,11081832,13725,0,1740635367,13073.21099041,80.665238460002,53480.266695360006
2025-02-27,05:49:29.000,58,11081904,13525,0,1740635368,13073.14362730999,80.62999280999793,53480.33656656001
2025-02-27,05:49:30.000,58,11081845,13765,0,1740635369,13073.029110039999,80.50310847000219,53480.40643776001
2025-02-27,05:49:31.000,58,11081851,13245,0,1740635370,13072.955010629994,80.43261717000132,53480.420412
2025-02-27,05:49:32.000,58,11081884,13405,0,1740635371,13072.820284429989,80.27048718000151,53480.50425744001
2025-02-27,05:49:33.000,58,11081829,13605,0,1740635372,13072.705767159998,80.10130806000234,53480.4902832
2025-02-27,05:49:34.000,58,11081868,13565,0,1740635373,13072.685558229998,79.95327633000124,53480.60906424
2025-02-27,05:49:35.000,58,11081892,13805,0,1740635374,13072.631667749993,79.76999895000336,53480.650986960005
2025-02-27,05:49:36.000,58,11081870,13605,0,1740635375,13072.564304649997,79.53737766000268,53480.64399984001
2025-02-27,05:49:37.000,58,11081878,13525,0,1740635376,13072.523886789997,79.31180550000136,53480.699896800004
2025-02-27,05:49:38.000,58,11081845,13445,0,1740635377,13072.490205239992,79.08623334000004,53480.78374224
2025-02-27,05:49:39.000,58,11081895,13525,0,1740635378,13072.463259999997,78.81836640000256,53480.78374224
2025-02-27,05:49:40.000,58,11081812,13645,0,1740635379,13072.443051069997,78.55754859000444,53480.81169072001
2025-02-27,05:49:41.000,58,11081828,13565,0,1740635380,13072.409369519992,78.33197643000312,53480.82566496
2025-02-27,05:49:42.000,58,11081852,13645,0,1740635381,13072.402633209997,78.06410948999837,53480.88156192001
2025-02-27,05:49:43.000,58,11081828,13405,0,1740635382,13072.389160589992,77.81738993999898,53480.92348464
2025-02-27,05:49:44.000,58,11081841,13365,0,1740635383,13072.355479040001,77.59886691000429,53480.95143312
2025-02-27,05:49:45.000,58,11081837,13925,0,1740635384,13072.315061180001,77.37329475000297,53480.99335584
2025-02-27,05:49:46.000,58,11081861,13565,0,1740635385,13072.261170699996,77.16182085000037,53481.035278560004
2025-02-27,05:49:47.000,58,11081855,13565,0,1740635386,13072.139917119996,76.93624868999905,53481.07021416
2025-02-27,05:49:48.000,58,11081849,13485,0,1740635387,13071.978245679995,76.7459221800018,53481.00733008001
2025-02-27,05:49:49.000,58,11081826,13645,0,1740635388,13071.816574239994,76.4992026300024,53481.06322704
2025-02-27,05:49:50.000,58,11081870,13525,0,1740635389,13071.661639109989,76.23838482000428,53481.09816264001
2025-02-27,05:49:51.000,58,11081850,13405,0,1740635390,13071.493231359993,76.0410091800004,53481.11213688
2025-02-27,05:49:52.000,58,11081840,13325,0,1740635391,13071.264196819997,75.83658441000443,53481.13309824
2025-02-27,05:49:53.000,58,11081869,13805,0,1740635392,13071.048634899991,75.63920877000055,53481.18200808
2025-02-27,05:49:54.000,58,11081829,14165,0,1740635393,13070.85328191,75.50527529999817,53481.16104672
2025-02-27,05:49:55.000,58,11081836,13485,0,1740635394,13070.61077475,75.39248922000115,53481.19598232001
2025-02-27,05:49:56.000,58,11081863,13845,0,1740635395,13070.368267589998,75.27970314000413,53481.19598232001
2025-02-27,05:49:57.000,58,11081886,13925,0,1740635396,13070.119024120002,75.11757315000432,53481.18200808
2025-02-27,05:49:58.000,58,11081877,13245,0,1740635397,13069.869780649991,74.9906888100013,53481.202969440004
2025-02-27,05:49:59.000,58,11081850,13445,0,1740635398,13069.58685562999,74.83560795000085,53481.23790504
2025-02-27,05:50:00.000,58,11081801,13405,0,1740635399,13069.310666919999,74.70872360999783,53481.2588664
2025-02-27,05:50:01.000,58,11081887,14085,0,1740635400,13069.041214520003,74.53954448999866,53481.26585352001
2025-02-27,05:50:02.000,58,11081914,13245,0,1740635401,13068.684190089996,74.41970928000228,53481.28681488
2025-02-27,05:50:03.000,58,11081806,13925,0,1740635402,13068.381056139995,74.27167755000119,53481.30777624
2025-02-27,05:50:04.000,58,11081843,13285,0,1740635403,13067.997086469994,74.1518423400048,53481.321750480005
2025-02-27,05:50:05.000,58,11081884,13445,0,1740635404,13067.653534659992,74.06725277999794,53481.35668608
2025-02-27,05:50:06.000,58,11081832,13485,0,1740635405,13067.23588344,73.9403684400022,53481.29380200001
2025-02-27,05:50:07.000,58,11081870,13645,0,1740635406,13066.858650079994,73.81348409999919,53481.34969896
2025-02-27,05:50:08.000,58,11081818,13485,0,1740635407,13066.501625650002,73.66545236999809,53481.29380200001
2025-02-27,05:50:09.000,58,11081870,13805,0,1740635408,13066.15807384,73.56676454999979,53481.27982776
2025-02-27,05:50:10.000,58,11081816,13405,0,1740635409,13065.77410417,73.45397847000277,53481.321750480005
2025-02-27,05:50:11.000,58,11081856,13485,0,1740635410,13065.376661879993,73.35529065000446,53481.27982776
2025-02-27,05:50:12.000,58,11081851,13645,0,1740635411,13064.95901066,73.25660282999888,53481.2588664
2025-02-27,05:50:13.000,58,11081806,13765,0,1740635412,13064.56830467999,73.16496413999994,53481.23091792
2025-02-27,05:50:14.000,58,11081848,13965,0,1740635413,13064.211280249998,73.08742370999971,53481.21694368001
2025-02-27,05:50:15.000,58,11081870,13525,0,1740635414,13063.847519509996,73.0380798000042,53481.202969440004
2025-02-27,05:50:16.000,58,11081812,13605,0,1740635415,13063.463549839995,73.01693240999884,53481.20995656
2025-02-27,05:50:17.000,58,11081863,13605,0,1740635416,13063.052634929998,72.99578502000077,53481.119124
2025-02-27,05:50:18.000,58,11081816,13565,0,1740635417,13062.722555740002,73.00988327999949,53481.154059600005
2025-02-27,05:50:19.000,58,11081858,13485,0,1740635418,13062.358795,73.01693240999884,53481.084188400004
2025-02-27,05:50:20.000,58,11081845,13845,0,1740635419,13062.042188429994,73.00988327999949,53481.119124
2025-02-27,05:50:21.000,58,11081834,13605,0,1740635420,13061.691900309997,73.0239815399982,53481.09117552
2025-02-27,05:50:22.000,58,11081903,13605,0,1740635421,13061.2809854,73.00988327999949,53481.07021416
2025-02-27,05:50:23.000,58,11081824,13565,0,1740635422,13060.93069727999,72.99578502000077,53480.986368720005
2025-02-27,05:50:24.000,58,11081849,13805,0,1740635423,13060.459155579993,73.00988327999949,53480.986368720005
2025-02-27,05:50:25.000,58,11081805,13525,0,1740635424,13060.03476804999,73.03103067000484,53480.99335584
2025-02-27,05:50:26.000,58,11081806,13565,0,1740635425,13059.664270999994,73.00988327999949,53480.93047176001
2025-02-27,05:50:27.000,58,11081836,13765,0,1740635426,13059.313982879998,73.01693240999884,53480.92348464
2025-02-27,05:50:28.000,58,11081890,13405,0,1740635427,13058.909804279996,73.00988327999949,53480.888549040006
2025-02-27,05:50:29.000,58,11081853,13365,0,1740635428,13058.55951616,73.0380798000042,53480.85361344
2025-02-27,05:50:30.000,58,11081846,13325,0,1740635429,13058.222700659993,72.95349024000461,53480.77675512
2025-02-27,05:50:31.000,58,11081854,13325,0,1740635430,13057.892621469997,72.94644110999798,53480.79072936001
2025-02-27,05:50:32.000,58,11081882,13765,0,1740635431,13057.62316907,72.86185154999839,53480.69290968001
2025-02-27,05:50:33.000,58,11081830,13685,0,1740635432,13057.31329880999,72.87594981000439,53480.67194832001
2025-02-27,05:50:34.000,58,11081816,13765,0,1740635433,13057.057319029998,72.84775328999967,53480.602077120006
2025-02-27,05:50:35.000,58,11081836,13565,0,1740635434,13056.821548179993,72.86185154999839,53480.63701272
2025-02-27,05:50:36.000,58,11081847,13365,0,1740635435,13056.605986260001,72.86185154999839,53480.581115760004
2025-02-27,05:50:37.000,58,11081820,13365,0,1740635436,13056.390424339996,72.81955677000224,53480.51823168
2025-02-27,05:50:38.000,58,11081867,13565,0,1740635437,13056.21528027999,72.81250764000288,53480.46233472
2025-02-27,05:50:39.000,58,11081853,13725,0,1740635438,13055.986245739994,72.7772619899988,53480.47630896001
2025-02-27,05:50:40.000,58,11081916,13525,0,1740635439,13055.790892749988,72.7913602500048,53480.44137336
2025-02-27,05:50:41.000,58,11081888,13405,0,1740635440,13055.582067139992,72.7913602500048,53480.44137336
2025-02-27,05:50:42.000,58,11081867,13605,0,1740635441,13055.366505220001,72.77021285999945,53480.483296080005
2025-02-27,05:50:43.000,58,11081892,13645,0,1740635442,13055.238515329991,72.75611460000073,53480.47630896001
2025-02-27,05:50:44.000,58,11081888,13645,0,1740635443,13055.06337127,72.76316373000009,53480.420412
2025-02-27,05:50:45.000,58,11081918,13565,0,1740635444,13054.8814909,72.7913602500048,53480.434386240006
2025-02-27,05:50:46.000,58,11081878,13485,0,1740635445,13054.75350100999,72.78431111999816,53480.44137336
2025-02-27,05:50:47.000,58,11081838,13325,0,1740635446,13054.558148019998,72.81250764000288,53480.45534760001
2025-02-27,05:50:48.000,58,11081895,13405,0,1740635447,13054.430158130002,72.8266059000016,53480.46932184
2025-02-27,05:50:49.000,58,11081899,13445,0,1740635448,13054.275222999997,72.87594981000439,53480.42739912001
2025-02-27,05:50:50.000,58,11081920,13365,0,1740635449,13054.120287869991,72.88299894000374,53480.45534760001
2025-02-27,05:50:51.000,58,11081863,13525,0,1740635450,13053.96535274,72.85480241999903,53480.44836048
2025-02-27,05:50:52.000,58,11081866,13285,0,1740635451,13053.810417609995,72.89709720000246,53480.46932184
2025-02-27,05:50:53.000,58,11081891,13605,0,1740635452,13053.68242772,72.93939197999862,53480.4902832
2025-02-27,05:50:54.000,58,11081884,13645,0,1740635453,13053.507283659994,72.93939197999862,53480.46932184
2025-02-27,05:50:55.000,58,11081856,13725,0,1740635454,13053.325403289993,72.9252937199999,53480.44137336
2025-02-27,05:50:56.000,58,11081907,13645,0,1740635455,13053.076159819997,72.95349024000461,53480.44836048
2025-02-27,05:50:57.000,58,11081843,13765,0,1740635456,13052.82691635,72.90414633000182,53480.44137336
2025-02-27,05:50:58.000,58,11081837,13645,0,1740635457,13052.591145499995,72.84070416000031,53480.44137336
2025-02-27,05:50:59.000,58,11081845,13605,0,1740635458,13052.33516571999,72.77021285999945,53480.45534760001
2025-02-27,05:51:00.000,58,11081847,13125,0,1740635459,13052.045504389993,72.67152504000114,53480.44836048
2025-02-27,05:51:01.000,58,11081842,13605,0,1740635460,13051.782788299992,72.62218112999835,53480.44836048
2025-02-27,05:51:02.000,58,11081847,13845,0,1740635461,13051.513335899996,72.55873896000412,53480.39945064
2025-02-27,05:51:03.000,58,11081830,13725,0,1740635462,13051.2438835,72.53054243999941,53480.37848928001
2025-02-27,05:51:04.000,58,11081845,13405,0,1740635463,13050.994640029989,72.46005113999854,53480.3505408
2025-02-27,05:51:05.000,58,11081847,13325,0,1740635464,13050.758869179997,72.3684124499996,53480.30861808001
2025-02-27,05:51:06.000,58,11081855,13525,0,1740635465,13050.529834640001,72.28382289000001,53480.2806696
2025-02-27,05:51:07.000,58,11081903,13445,0,1740635466,13050.28732748,72.26972463000129,53480.30163096
2025-02-27,05:51:08.000,58,11081850,13685,0,1740635467,13050.011138769994,72.22742984999786,53480.25970824001
2025-02-27,05:51:09.000,58,11081882,13885,0,1740635468,13049.775367919989,72.19218420000107,53480.18284992
2025-02-27,05:51:10.000,58,11081882,13885,0,1740635469,13049.512651830002,72.15693855000427,53480.23175976
2025-02-27,05:51:11.000,58,11081871,13605,0,1740635470,13049.229726810001,72.14988942000491,53480.196824160004
2025-02-27,05:51:12.000,58,11081892,13485,0,1740635471,13048.96027440999,72.15693855000427,53480.18983704001
2025-02-27,05:51:13.000,58,11081895,13445,0,1740635472,13048.704294629999,72.12874202999956,53480.14092720001
2025-02-27,05:51:14.000,58,11081891,13685,0,1740635473,13048.380951749998,72.1216929000002,53480.06406888
2025-02-27,05:51:15.000,58,11081825,13485,0,1740635474,13048.084554109992,72.07939812000404,53480.07105600001
2025-02-27,05:51:16.000,58,11081870,13765,0,1740635475,13047.82183801999,72.01595595000254,53480.00118480001
2025-02-27,05:51:17.000,58,11081895,13565,0,1740635476,13047.54564931,71.99480856000446,53479.91733936
2025-02-27,05:51:18.000,58,11081812,13605,0,1740635477,13047.242515359998,71.93136639000295,53479.88939088
2025-02-27,05:51:19.000,58,11081868,13405,0,1740635478,13046.979799269997,71.92431726000359,53479.8265068
2025-02-27,05:51:20.000,58,11081861,13765,0,1740635479,13046.66992901,71.89612073999888,53479.72868712
2025-02-27,05:51:21.000,58,11081850,13365,0,1740635480,13046.393740299995,71.91726813000423,53479.67279016
2025-02-27,05:51:22.000,58,11081859,13565,0,1740635481,13046.137760519989,71.88907160999952,53479.61689320001
2025-02-27,05:51:23.000,58,11081908,13365,0,1740635482,13045.827890259992,71.85382596000272,53479.574970480004
2025-02-27,05:51:24.000,58,11081845,13525,0,1740635483,13045.48433844999,71.84677683000336,53479.4422152
2025-02-27,05:51:25.000,58,11081884,13765,0,1740635484,13045.12731402,71.79743292000057,53479.38631824
2025-02-27,05:51:26.000,58,11081879,13485,0,1740635485,13044.817443759988,71.78333466000186,53479.2675372
2025-02-27,05:51:27.000,58,11081908,13605,0,1740635486,13044.467155639992,71.79743292000057,53479.06491072001
2025-02-27,05:51:28.000,58,11081853,13365,0,1740635487,13044.217912169996,71.81858030999865,53479.00202664
2025-02-27,05:51:29.000,58,11081873,13845,0,1740635488,13043.90804191,71.79038379000121,53478.93215544
2025-02-27,05:51:30.000,58,11081864,13765,0,1740635489,13043.625116889998,71.80448204999993,53478.84132288
2025-02-27,05:51:31.000,58,11081900,13605,0,1740635490,13043.389346039992,71.88907160999952,53478.72952896001
2025-02-27,05:51:32.000,58,11081835,13245,0,1740635491,13043.05253054,71.90316986999824,53478.57581232
2025-02-27,05:51:33.000,58,11081843,13285,0,1740635492,13042.74266027999,71.93841552000231,53478.471005520005
2025-02-27,05:51:34.000,58,11081864,13685,0,1740635493,13042.466471569998,71.99480856000446,53478.26139192
2025-02-27,05:51:35.000,58,11081866,13725,0,1740635494,13042.163337619997,72.03710334000061,53478.17055936
2025-02-27,05:51:36.000,58,11081873,13405,0,1740635495,13041.82652211999,72.13579115999892,53478.037804080006
2025-02-27,05:51:37.000,58,11081854,13685,0,1740635496,13041.53012448,72.14988942000491,53477.870113200006
2025-02-27,05:51:38.000,58,11081864,13565,0,1740635497,13041.166363739998,72.22742984999786,53477.74434504001
2025-02-27,05:51:39.000,58,11081869,14085,0,1740635498,13040.822811929997,72.31906854000408,53477.56966704
2025-02-27,05:51:40.000,58,11081880,13565,0,1740635499,13040.51294167,72.34726506000152,53477.450886
2025-02-27,05:51:41.000,58,11081845,13765,0,1740635500,13040.122235689989,72.40365810000367,53477.24127240001
2025-02-27,05:51:42.000,58,11081860,13445,0,1740635501,13039.765211259997,72.43890375000046,53477.03864592
2025-02-27,05:51:43.000,58,11081853,13245,0,1740635502,13039.43513207,72.4671002699979,53476.91986488
2025-02-27,05:51:44.000,58,11081858,13605,0,1740635503,13039.11178919,72.4811985300039,53476.78012248
2025-02-27,05:51:45.000,58,11081834,13645,0,1740635504,13038.781709999988,72.50939505000133,53476.60544448
2025-02-27,05:51:46.000,58,11081877,13645,0,1740635505,13038.417949260001,72.51644418000069,53476.50063768001
2025-02-27,05:51:47.000,58,11081859,13765,0,1740635506,13038.11481531,72.48824766000325,53476.242114240005
2025-02-27,05:51:48.000,58,11081862,13925,0,1740635507,13037.744318259989,72.47414940000453,53476.10935896
2025-02-27,05:51:49.000,58,11081876,13565,0,1740635508,13037.407502759997,72.39660897000431,53475.94865520001
2025-02-27,05:51:50.000,58,11081851,14005,0,1740635509,13037.090896189991,72.36136332000024,53475.7739772
2025-02-27,05:51:51.000,58,11081813,13485,0,1740635510,13036.781025929995,72.29792114999873,53475.58532496
2025-02-27,05:51:52.000,58,11081818,13925,0,1740635511,13036.471155669999,72.20628245999978,53475.42462120001
2025-02-27,05:51:53.000,58,11081872,13405,0,1740635512,13036.201703270002,72.19923333000042,53475.284878800005
2025-02-27,05:51:54.000,58,11081883,13565,0,1740635513,13035.885096699996,72.10054551000212,53475.13814928001
2025-02-27,05:51:55.000,58,11081889,13565,0,1740635514,13035.60890798999,72.05825072999869,53474.98443264
2025-02-27,05:51:56.000,58,11081854,13805,0,1740635515,13035.352928209999,72.00890682000318,53474.79578040001
2025-02-27,05:51:57.000,58,11081888,13845,0,1740635516,13035.070003189998,71.96661203999975,53474.67699936001
2025-02-27,05:51:58.000,58,11081876,13845,0,1740635517,13034.780341860001,71.9736611699991,53474.52328272
2025-02-27,05:51:59.000,58,11081845,13565,0,1740635518,13034.504153149996,71.96661203999975,53474.3765532
2025-02-27,05:52:00.000,58,11081855,13445,0,1740635519,13034.20775550999,71.9736611699991,53474.26475928
2025-02-27,05:52:01.000,58,11081890,13685,0,1740635520,13033.864203699988,71.98775942999782,53474.12501688001
2025-02-27,05:52:02.000,58,11081829,13285,0,1740635521,13033.527388199996,72.04415246999997,53473.93636464001
2025-02-27,05:52:03.000,58,11081900,13605,0,1740635522,13033.23772687,72.14284028999828,53473.845532080006
2025-02-27,05:52:04.000,58,11081881,13845,0,1740635523,13032.887438749989,72.21333158999914,53473.68482832
2025-02-27,05:52:05.000,58,11081886,13885,0,1740635524,13032.570832179998,72.32611767000344,53473.559060160005
2025-02-27,05:52:06.000,58,11081876,13245,0,1740635525,13032.267698229996,72.38955983999767,53473.46124048001
2025-02-27,05:52:07.000,58,11081851,13725,0,1740635526,13031.97130058999,72.53054243999941,53473.30752384
2025-02-27,05:52:08.000,58,11081891,13645,0,1740635527,13031.654694019999,72.66447591000178,53473.13284584
2025-02-27,05:52:09.000,58,11081856,13725,0,1740635528,13031.391977929998,72.79840938000416,53473.07694888001
2025-02-27,05:52:10.000,58,11081859,13525,0,1740635529,13031.135998149992,72.91824459000054,53472.937206480005
2025-02-27,05:52:11.000,58,11081873,13685,0,1740635530,13030.846336819995,73.06627632000163,53472.81143832001
2025-02-27,05:52:12.000,58,11081834,13685,0,1740635531,13030.59035703999,73.17906239999866,53472.70663152
2025-02-27,05:52:13.000,58,11081821,13485,0,1740635532,13030.368058809989,73.24250457000016,53472.57387624001
2025-02-27,05:52:14.000,58,11081884,13965,0,1740635533,13030.132287959997,73.36233978000382,53472.455095200006
2025-02-27,05:52:15.000,58,11081875,13645,0,1740635534,13029.930198659997,73.44692934000341,53472.3502884
2025-02-27,05:52:16.000,58,11081835,13565,0,1740635535,13029.69442780999,73.55971542000043,53472.28041720001
2025-02-27,05:52:17.000,58,11081832,13365,0,1740635536,13029.47212957999,73.6302067200013,53472.15464904
2025-02-27,05:52:18.000,58,11081852,13485,0,1740635537,13029.155523009998,73.77823845000239,53472.05682936
2025-02-27,05:52:19.000,58,11081885,13805,0,1740635538,13028.953433709998,73.8769262700007,53471.94503544001
2025-02-27,05:52:20.000,58,11081872,13765,0,1740635539,13028.704190240001,73.96151583000028,53471.87516424001
2025-02-27,05:52:21.000,58,11081859,13765,0,1740635540,13028.50210094,74.07430191000458,53471.79830592
2025-02-27,05:52:22.000,58,11081874,13885,0,1740635541,13028.347165809995,74.10954756000137,53471.70048624
2025-02-27,05:52:23.000,58,11081848,13365,0,1740635542,13028.11139495999,74.22938276999776,53471.60965368001
2025-02-27,05:52:24.000,58,11081839,13685,0,1740635543,13027.963196139994,74.29282493999926,53471.57471808
2025-02-27,05:52:25.000,58,11081847,13405,0,1740635544,13027.801524699993,74.39151276000484,53471.43497568
2025-02-27,05:52:26.000,58,11081856,13725,0,1740635545,13027.619644329992,74.47610232000443,53471.337156
2025-02-27,05:52:27.000,58,11081840,13445,0,1740635546,13027.505127060002,74.57479014000273,53471.23234920001
2025-02-27,05:52:28.000,58,11081878,13685,0,1740635547,13027.370400859996,74.58888840000145,53471.20440072001
2025-02-27,05:52:29.000,58,11081837,13245,0,1740635548,13027.24241097,74.62413404999825,53471.08561968001
2025-02-27,05:52:30.000,58,11081859,13525,0,1740635549,13027.12115739,74.68757621999976,53471.10658104001
2025-02-27,05:52:31.000,58,11081844,13685,0,1740635550,13027.05379428999,74.72282187000383,53470.96683864001
2025-02-27,05:52:32.000,58,11081854,13565,0,1740635551,13026.95274963999,74.81446056000277,53470.91792880001
2025-02-27,05:52:33.000,58,11081859,13805,0,1740635552,13026.91233177999,74.85675533999893,53470.79216064
2025-02-27,05:52:34.000,58,11081916,13845,0,1740635553,13026.824759749994,74.88495186000364,53470.757225040004
2025-02-27,05:52:35.000,58,11081835,13565,0,1740635554,13026.784341889994,74.92019751000043,53470.659405360006
2025-02-27,05:52:36.000,58,11081886,13725,0,1740635555,13026.716978789998,74.9272466399998,53470.6733796
2025-02-27,05:52:37.000,58,11081819,13685,0,1740635556,13026.656351999998,74.9554431600045,53470.66639248
2025-02-27,05:52:38.000,58,11081896,13965,0,1740635557,13026.602461519993,74.9554431600045,53470.589534160004
2025-02-27,05:52:39.000,58,11081878,14125,0,1740635558,13026.555307349998,75.01183619999938,53470.58254704001
2025-02-27,05:52:40.000,58,11081862,13925,0,1740635559,13026.447526390002,75.03298359000473,53470.51267584001
2025-02-27,05:52:41.000,58,11081867,14085,0,1740635560,13026.366690670002,75.06822924000153,53470.47774024
2025-02-27,05:52:42.000,58,11081853,13645,0,1740635561,13026.218491849992,75.11757315000432,53470.41485616001
2025-02-27,05:52:43.000,58,11081879,13445,0,1740635562,13026.137656129991,75.14576967000176,53470.40786904
2025-02-27,05:52:44.000,58,11081908,13525,0,1740635563,13026.06355672,75.21626097000262,53470.372933440005
2025-02-27,05:52:45.000,58,11081890,13245,0,1740635564,13025.908621589995,75.26560487999814,53470.34498496001
2025-02-27,05:52:46.000,58,11081870,13565,0,1740635565,13025.787368009995,75.27970314000413,53470.35197208
2025-02-27,05:52:47.000,58,11081870,13445,0,1740635566,13025.69979598,75.3854400900018,53470.33799784
2025-02-27,05:52:48.000,58,11081886,13685,0,1740635567,13025.571806089989,75.45593139000266,53470.31004936
2025-02-27,05:52:49.000,58,11081884,13565,0,1740635568,13025.416870959998,75.56871746999968,53470.289088
2025-02-27,05:52:50.000,58,11081900,13565,0,1740635569,13025.302353689993,75.65330702999927,53470.29607512001
2025-02-27,05:52:51.000,58,11081885,14085,0,1740635570,13025.167627490002,75.7308474599995,53470.24716528001
2025-02-27,05:52:52.000,58,11081902,13805,0,1740635571,13025.019428669992,75.81543701999908,53470.29607512001
2025-02-27,05:52:53.000,58,11081904,13725,0,1740635572,13024.925120330001,75.90707570999803,53470.254152400004
2025-02-27,05:52:54.000,58,11081881,14005,0,1740635573,13024.82407568,75.98461613999825,53470.21222968
2025-02-27,05:52:55.000,58,11081882,13565,0,1740635574,13024.770185199995,76.06215656999848,53470.16331984
2025-02-27,05:52:56.000,58,11081817,13645,0,1740635575,13024.71629471999,76.21723742999893,53470.19825544001
2025-02-27,05:52:57.000,58,11081915,13445,0,1740635576,13024.628722689995,76.29477785999916,53470.19825544001
2025-02-27,05:52:58.000,58,11081885,13845,0,1740635577,13024.53441434999,76.40756394000346,53470.17729408001
2025-02-27,05:52:59.000,58,11081830,13685,0,1740635578,13024.426633389994,76.45690784999897,53470.16331984
2025-02-27,05:53:00.000,58,11081891,13685,0,1740635579,13024.339061359999,76.60493958000006,53470.156332720006
2025-02-27,05:53:01.000,58,11081863,14045,0,1740635580,13024.251489329989,76.73182392000308,53470.107422880006
2025-02-27,05:53:02.000,58,11081869,13925,0,1740635581,13024.217807779998,76.82346261000203,53470.12838424001
2025-02-27,05:53:03.000,58,11081875,13725,0,1740635582,13024.130235750003,76.95034694999777,53470.086461520004
2025-02-27,05:53:04.000,58,11081902,13125,0,1740635583,13024.049400030002,77.00673998999991,53470.0445388
2025-02-27,05:53:05.000,58,11081865,13845,0,1740635584,13023.941619069992,77.16886997999973,53469.99562896
2025-02-27,05:53:06.000,58,11081880,13645,0,1740635585,13023.847310730001,77.28165606000402,53470.00960320001
2025-02-27,05:53:07.000,58,11081850,13565,0,1740635586,13023.712584529996,77.38034388000233,53469.967680480004
2025-02-27,05:53:08.000,58,11081898,13445,0,1740635587,13023.638485119991,77.54247387000214,53469.939732000006
2025-02-27,05:53:09.000,58,11081923,13485,0,1740635588,13023.53744046999,77.65525994999916,53469.939732000006
2025-02-27,05:53:10.000,58,11081899,13445,0,1740635589,13023.46334106,77.76804603000346,53469.92575776
2025-02-27,05:53:11.000,58,11081902,13765,0,1740635590,13023.40271427,77.95132341000135,53469.91178352001
2025-02-27,05:53:12.000,58,11081896,13605,0,1740635591,13023.39597795999,78.08525688000373,53469.918770640004
2025-02-27,05:53:13.000,58,11081914,13565,0,1740635592,13023.31514223999,78.22623947999818,53469.89780928
2025-02-27,05:53:14.000,58,11081869,13925,0,1740635593,13023.247779139994,78.31082903999777,53469.8349252
2025-02-27,05:53:15.000,58,11081896,13645,0,1740635594,13023.207361279994,78.43066425000143,53469.79300248001
2025-02-27,05:53:16.000,58,11081870,13565,0,1740635595,13023.200624969999,78.53640119999909,53469.81396384001
2025-02-27,05:53:17.000,58,11081836,13765,0,1740635596,13023.247779139994,78.63508902000467,53469.79300248001
2025-02-27,05:53:18.000,58,11081917,13525,0,1740635597,13023.207361279994,78.76197336000041,53469.71614416
2025-02-27,05:53:19.000,58,11081888,14085,0,1740635598,13023.166943419994,78.87475944000471,53469.74409264001
2025-02-27,05:53:20.000,58,11081907,13605,0,1740635599,13023.180416039999,79.02279116999853,53469.73710552
2025-02-27,05:53:21.000,58,11081888,13845,0,1740635600,13023.187152349994,79.11442986000475,53469.73710552
2025-02-27,05:53:22.000,58,11081881,13445,0,1740635601,13023.207361279994,79.1919702899977,53469.7301184
2025-02-27,05:53:23.000,58,11081887,13525,0,1740635602,13023.153470799989,79.2554124599992,53469.653260080006
2025-02-27,05:53:24.000,58,11081875,13325,0,1740635603,13023.173679729989,79.32590376000007,53469.67422144001
2025-02-27,05:53:25.000,58,11081854,13445,0,1740635604,13023.187152349994,79.37524767000286,53469.702169920005
2025-02-27,05:53:26.000,58,11081872,13845,0,1740635605,13023.25451544999,79.44573897000373,53469.632298720004
2025-02-27,05:53:27.000,58,11081867,13925,0,1740635606,13023.29493330999,79.5021320099986,53469.64627296001
2025-02-27,05:53:28.000,58,11081897,13845,0,1740635607,13023.35556009999,79.53737766000268,53469.67422144001
2025-02-27,05:53:29.000,58,11081856,13645,0,1740635608,13023.40271427,79.5514759200014,53469.69518280001
2025-02-27,05:53:30.000,58,11081879,13845,0,1740635609,13023.490286299995,79.60081983000418,53469.66723432
2025-02-27,05:53:31.000,58,11081900,13085,0,1740635610,13023.54417678,79.62901635000162,53469.72313128001
2025-02-27,05:53:32.000,58,11081875,13485,0,1740635611,13023.60480357,79.67836026000441,53469.68120856
2025-02-27,05:53:33.000,58,11081894,13205,0,1740635612,13023.672166669996,79.72065504000057,53469.68819568
2025-02-27,05:53:34.000,58,11081885,13605,0,1740635613,13023.726057150001,79.78409721000207,53469.702169920005
2025-02-27,05:53:35.000,58,11081903,13925,0,1740635614,13023.806892870001,79.84753938000358,53469.702169920005
2025-02-27,05:53:36.000,58,11081863,13485,0,1740635615,13023.934882759997,79.87573590000102,53469.772041120006
2025-02-27,05:53:37.000,58,11081877,13725,0,1740635616,13023.982036929992,79.96737458999996,53469.820950960006
2025-02-27,05:53:38.000,58,11081900,13405,0,1740635617,13024.062872649993,80.02376763000211,53469.86287368001
2025-02-27,05:53:39.000,58,11081918,13565,0,1740635618,13024.177389919998,80.08016067000426,53469.939732000006
2025-02-27,05:53:40.000,58,11081877,13525,0,1740635619,13024.291907189989,80.15065196999785,53469.86287368001
2025-02-27,05:53:41.000,58,11081882,13565,0,1740635620,13024.406424459994,80.25638892000279,53469.96069336001
2025-02-27,05:53:42.000,58,11081853,13365,0,1740635621,13024.48052387,80.34802761000174,53470.03056456001
2025-02-27,05:53:43.000,58,11081897,14085,0,1740635622,13024.62198638,80.47491195000475,53470.05152592
2025-02-27,05:53:44.000,58,11081869,13205,0,1740635623,13024.709558409995,80.54540324999834,53470.09344864
2025-02-27,05:53:45.000,58,11081916,13565,0,1740635624,13024.79713043999,80.7004841099988,53470.135371360004
2025-02-27,05:53:46.000,58,11081898,13645,0,1740635625,13024.911647709996,80.8132701900031,53470.22620392001
2025-02-27,05:53:47.000,58,11081860,13725,0,1740635626,13025.019428669992,80.95425279000483,53470.31703648001
2025-02-27,05:53:48.000,58,11081907,13885,0,1740635627,13025.147418560002,81.10228451999865,53470.39389480001
2025-02-27,05:53:49.000,58,11081894,13485,0,1740635628,13025.322562619993,81.2573653799991,53470.51966296
2025-02-27,05:53:50.000,58,11081868,13245,0,1740635629,13025.477497749998,81.39834798000084,53470.54761144
2025-02-27,05:53:51.000,58,11081914,13645,0,1740635630,13025.571806089989,81.53933058000257,53470.65241824001
2025-02-27,05:53:52.000,58,11081896,13565,0,1740635631,13025.72000491,81.68736231000366,53470.68036672001
2025-02-27,05:53:53.000,58,11081886,13445,0,1740635632,13025.84125849,81.83539404000476,53470.76421216
2025-02-27,05:53:54.000,58,11081885,13765,0,1740635633,13025.969248379995,81.9622783800005,53470.86203184
2025-02-27,05:53:55.000,58,11081890,13885,0,1740635634,13026.05682040999,82.14555575999839,53470.91792880001
2025-02-27,05:53:56.000,58,11081862,13605,0,1740635635,13026.178073989991,82.27948923000076,53471.0227356
2025-02-27,05:53:57.000,58,11081887,13725,0,1740635636,13026.279118639992,82.38522617999843,53471.12055528
2025-02-27,05:53:58.000,58,11081896,13565,0,1740635637,13026.353218049997,82.53325790999952,53471.18343936001
2025-02-27,05:53:59.000,58,11081935,13565,0,1740635638,13026.407108530002,82.65309312000318,53471.29523328
2025-02-27,05:54:00.000,58,11081867,13605,0,1740635639,13026.521625799993,82.68833876999997,53471.35113024001
2025-02-27,05:54:01.000,58,11081887,13725,0,1740635640,13026.622670449993,82.7306335500034,53471.45593704
2025-02-27,05:54:02.000,58,11081870,13845,0,1740635641,13026.723715099994,82.81522311000299,53471.497859760006
2025-02-27,05:54:03.000,58,11081858,13405,0,1740635642,13026.818023439999,82.8645670199985,53471.57471808
2025-02-27,05:54:04.000,58,11081868,13245,0,1740635643,13026.95948595,82.92800919000001,53471.644589280004
2025-02-27,05:54:05.000,58,11081885,13325,0,1740635644,13027.026849049995,82.94210744999873,53471.67952488
2025-02-27,05:54:06.000,58,11081887,13485,0,1740635645,13027.087475839995,82.96325484000408,53471.7913188
2025-02-27,05:54:07.000,58,11081915,14005,0,1740635646,13027.19525679999,82.99850049000088,53471.90311272001
2025-02-27,05:54:08.000,58,11081876,13445,0,1740635647,13027.25588358999,83.00554962000024,53471.90311272001
2025-02-27,05:54:09.000,58,11081845,13405,0,1740635648,13027.309774069996,82.98440223000216,53471.95900968
2025-02-27,05:54:10.000,58,11081879,13405,0,1740635649,13027.417555029991,82.97030397000344,53472.08477784
2025-02-27,05:54:11.000,58,11081867,13365,0,1740635650,13027.538808609992,82.99145136000152,53472.11272632001
2025-02-27,05:54:12.000,58,11081853,13325,0,1740635651,13027.646589570002,82.99850049000088,53472.19657176
2025-02-27,05:54:13.000,58,11081833,13485,0,1740635652,13027.693743739997,83.02669700999832,53472.25945584001
2025-02-27,05:54:14.000,58,11081860,13925,0,1740635653,13027.781315769993,83.02669700999832,53472.3502884
2025-02-27,05:54:15.000,58,11081879,13485,0,1740635654,13027.794788389998,82.99145136000152,53472.41317248
2025-02-27,05:54:16.000,58,11081836,13645,0,1740635655,13027.794788389998,82.94915657999809,53472.34330128
2025-02-27,05:54:17.000,58,11081898,13925,0,1740635656,13027.868887799988,82.94915657999809,53472.44810808001
2025-02-27,05:54:18.000,58,11081855,13605,0,1740635657,13027.889096729989,82.94915657999809,53472.46208232
2025-02-27,05:54:19.000,58,11081878,13565,0,1740635658,13027.895833039998,82.8786652800045,53472.49701792001
2025-02-27,05:54:20.000,58,11081891,13925,0,1740635659,13027.956459829998,82.89981267000258,53472.49701792001
2025-02-27,05:54:21.000,58,11081876,13605,0,1740635660,13028.010350309989,82.89981267000258,53472.559902
2025-02-27,05:54:22.000,58,11081885,13485,0,1740635661,13028.064240789994,82.95620571000472,53472.622786080006
2025-02-27,05:54:23.000,58,11081843,13325,0,1740635662,13028.097922339999,82.98440223000216,53472.58086336
2025-02-27,05:54:24.000,58,11081839,13445,0,1740635663,13028.15854913,83.06899179000175,53472.552914880005
2025-02-27,05:54:25.000,58,11081862,13285,0,1740635664,13028.205703299995,83.1112865699979,53472.58785048
2025-02-27,05:54:26.000,58,11081885,13325,0,1740635665,13028.25285746999,83.14653222000197,53472.601824720005
2025-02-27,05:54:27.000,58,11081849,13565,0,1740635666,13028.30001164,83.21702352000284,53472.69265728001
2025-02-27,05:54:28.000,58,11081879,13765,0,1740635667,13028.286539019995,83.27341655999771,53472.71361864001
2025-02-27,05:54:29.000,58,11081873,14085,0,1740635668,13028.367374739995,83.31571134000114,53472.67868304
2025-02-27,05:54:30.000,58,11081875,13485,0,1740635669,13028.41452890999,83.35095698999794,53472.74855424
2025-02-27,05:54:31.000,58,11081852,13485,0,1740635670,13028.44147415,83.40030090000073,53472.790476960006
2025-02-27,05:54:32.000,58,11081933,13885,0,1740635671,13028.515573559991,83.44259568000416,53472.8044512
2025-02-27,05:54:33.000,58,11081840,13765,0,1740635672,13028.562727730001,83.4707922000016,53472.8743224
2025-02-27,05:54:34.000,58,11081884,13485,0,1740635673,13028.663772380001,83.52013611000439,53472.8743224
2025-02-27,05:54:35.000,58,11081906,13405,0,1740635674,13028.737871789992,83.50603784999839,53472.888296640005
2025-02-27,05:54:36.000,58,11081889,13645,0,1740635675,13028.818707509992,83.54833263000182,53472.8743224
2025-02-27,05:54:37.000,58,11081859,13485,0,1740635676,13028.906279540002,83.59062740999798,53472.9441936
2025-02-27,05:54:38.000,58,11081866,13685,0,1740635677,13028.859125369992,83.63997132000077,53472.93021936001
2025-02-27,05:54:39.000,58,11081842,13485,0,1740635678,13028.906279540002,83.67521697000484,53472.96515496
2025-02-27,05:54:40.000,58,11081874,13685,0,1740635679,13028.939961089993,83.76685566000378,53473.04201328
2025-02-27,05:54:41.000,58,11081847,13485,0,1740635680,13029.000587879993,83.82324869999866,53473.06996176
2025-02-27,05:54:42.000,58,11081892,13645,0,1740635681,13029.034269429998,83.83029782999802,53473.07694888001
2025-02-27,05:54:43.000,58,11081873,13605,0,1740635682,13029.067950979988,83.92193652000424,53473.153807200004
2025-02-27,05:54:44.000,58,11081843,13845,0,1740635683,13029.108368839989,83.97832955999911,53473.174768560006
2025-02-27,05:54:45.000,58,11081850,13885,0,1740635684,13029.148786699989,84.03472260000126,53473.21669128001
2025-02-27,05:54:46.000,58,11081848,13565,0,1740635685,13029.121841459993,84.10521390000213,53473.25162688
2025-02-27,05:54:47.000,58,11081888,13525,0,1740635686,13029.175731939999,84.16865607000364,53473.30752384
2025-02-27,05:54:48.000,58,11081858,13405,0,1740635687,13029.142050389994,84.19685259000107,53473.31451096001
2025-02-27,05:54:49.000,58,11081831,13365,0,1740635688,13029.182468249994,84.22504910999851,53473.3983564
2025-02-27,05:54:50.000,58,11081828,13845,0,1740635689,13029.155523009998,84.29554040999938,53473.3983564
2025-02-27,05:54:51.000,58,11081823,13525,0,1740635690,13029.175731939999,84.2743930200013,53473.440279120005
2025-02-27,05:54:52.000,58,11081864,13605,0,1740635691,13029.168995629989,84.31668780000473,53473.43329200001
2025-02-27,05:54:53.000,58,11081849,13765,0,1740635692,13029.162259319994,84.35898258000088,53473.45425336001
2025-02-27,05:54:54.000,58,11081855,13285,0,1740635693,13029.148786699989,84.41537562000303,53473.50316320001
2025-02-27,05:54:55.000,58,11081824,13525,0,1740635694,13029.148786699989,84.4717686599979,53473.44726624
2025-02-27,05:54:56.000,58,11081822,13445,0,1740635695,13029.074687289998,84.53521082999941,53473.44726624
2025-02-27,05:54:57.000,58,11081916,13765,0,1740635696,13029.047742049988,84.62684951999836,53473.42630488
2025-02-27,05:54:58.000,58,11081870,13725,0,1740635697,13029.007324189988,84.66914430000179,53473.4682276
2025-02-27,05:54:59.000,58,11081803,13645,0,1740635698,13028.939961089993,84.70438994999859,53473.43329200001
2025-02-27,05:55:00.000,58,11081805,13845,0,1740635699,13028.933224779998,84.81012690000352,53473.41931776
2025-02-27,05:55:01.000,58,11081829,13405,0,1740635700,13028.926488470002,84.84537255000032,53473.440279120005
2025-02-27,05:55:02.000,58,11081932,13405,0,1740635701,13028.939961089993,84.88061820000439,53473.41233064001
2025-02-27,05:55:03.000,58,11081834,13565,0,1740635702,13028.906279540002,84.99340428000141,53473.3983564
2025-02-27,05:55:04.000,58,11081876,13725,0,1740635703,13028.906279540002,85.02864992999821,53473.41931776
2025-02-27,05:55:05.000,58,11081832,13605,0,1740635704,13028.899543229993,85.06389558000228,53473.37739504
2025-02-27,05:55:06.000,58,11081861,13645,0,1740635705,13028.892806919997,85.13438688000315,53473.34944656
2025-02-27,05:55:07.000,58,11081879,13565,0,1740635706,13028.852389059997,85.1766816599993,53473.321498080004
2025-02-27,05:55:08.000,58,11081871,13605,0,1740635707,13028.818707509992,85.26832034999825,53473.30752384
2025-02-27,05:55:09.000,58,11081841,13605,0,1740635708,13028.818707509992,85.31766426000104,53473.30053672
2025-02-27,05:55:10.000,58,11081858,13565,0,1740635709,13028.798498579992,85.40225382000062,53473.31451096001
2025-02-27,05:55:11.000,58,11081850,13525,0,1740635710,13028.805234890002,85.50799076999829,53473.30752384
2025-02-27,05:55:12.000,58,11081896,13765,0,1740635711,13028.744608100002,85.59258032999787,53473.27957536
2025-02-27,05:55:13.000,58,11081852,13445,0,1740635712,13028.690717619997,85.6842190200041,53473.23066552
2025-02-27,05:55:14.000,58,11081831,13605,0,1740635713,13028.663772380001,85.78995597000176,53473.20970416
2025-02-27,05:55:15.000,58,11081818,13645,0,1740635714,13028.596409279991,85.93093857000349,53473.19572992001
2025-02-27,05:55:16.000,58,11081863,13485,0,1740635715,13028.562727730001,85.97323334999965,53473.18175568
2025-02-27,05:55:17.000,58,11081947,13325,0,1740635716,13028.508837249996,86.05782290999923,53473.153807200004
2025-02-27,05:55:18.000,58,11081839,13765,0,1740635717,13028.46168308,86.14241246999882,53473.16079432
2025-02-27,05:55:19.000,58,11081895,13485,0,1740635718,13028.428001529996,86.21995289999904,53473.14682008001
2025-02-27,05:55:20.000,58,11081859,13885,0,1740635719,13028.347165809995,86.27634594000119,53473.13983296
2025-02-27,05:55:21.000,58,11081880,13485,0,1740635720,13028.306747949995,86.36093550000078,53473.13983296
2025-02-27,05:55:22.000,58,11081877,13525,0,1740635721,13028.266330089995,86.48077071000444,53473.11887160001
2025-02-27,05:55:23.000,58,11081818,13445,0,1740635722,13028.19223067999,86.55126200999803,53473.18175568
2025-02-27,05:55:24.000,58,11081851,13685,0,1740635723,13028.1383402,86.56536027000402,53473.13983296
2025-02-27,05:55:25.000,58,11081870,13485,0,1740635724,13028.09118602999,86.61470417999953,53473.19572992001
2025-02-27,05:55:26.000,58,11081883,13925,0,1740635725,13028.044031859994,86.72044113000447,53473.21669128001
2025-02-27,05:55:27.000,58,11081927,13565,0,1740635726,13027.976668759999,86.74863765000191,53473.153807200004
2025-02-27,05:55:28.000,58,11081895,13645,0,1740635727,13027.996877689999,86.8332272100015,53473.20271704
2025-02-27,05:55:29.000,58,11081874,13725,0,1740635728,13027.929514589989,86.88962025000365,53473.16079432
2025-02-27,05:55:30.000,58,11081916,13365,0,1740635729,13027.841942559993,86.95306241999788,53473.14682008001
2025-02-27,05:55:31.000,58,11081900,13565,0,1740635730,13027.835206249998,87.0306028499981,53473.223678400005
2025-02-27,05:55:32.000,58,11081903,13565,0,1740635731,13027.767843150003,87.10814327999833,53473.16079432
2025-02-27,05:55:33.000,58,11081870,13245,0,1740635732,13027.740897909993,87.19273283999792,53473.14682008001
2025-02-27,05:55:34.000,58,11081862,13685,0,1740635733,13027.734161599998,87.2420767500007,53473.174768560006
2025-02-27,05:55:35.000,58,11081865,13645,0,1740635734,13027.700480049993,87.27027326999814,53473.18175568
2025-02-27,05:55:36.000,58,11081870,13805,0,1740635735,13027.707216360002,87.35486282999773,53473.20970416
2025-02-27,05:55:37.000,58,11081894,13765,0,1740635736,13027.673534809997,87.41125586999988,53473.174768560006
2025-02-27,05:55:38.000,58,11081868,13765,0,1740635737,13027.639853259992,87.5381402100029,53473.12585872001
2025-02-27,05:55:39.000,58,11081865,13605,0,1740635738,13027.572490159997,87.6015823800044,53473.13284584
2025-02-27,05:55:40.000,58,11081892,14205,0,1740635739,13027.511863369997,87.70731933000206,53473.11887160001
2025-02-27,05:55:41.000,58,11081876,14005,0,1740635740,13027.484918130001,87.7355158499995,53473.13284584
2025-02-27,05:55:42.000,58,11081883,13565,0,1740635741,13027.383873480001,87.81305627999973,53473.13284584
2025-02-27,05:55:43.000,58,11081891,13645,0,1740635742,13027.316510379991,87.87649845000124,53473.11188448
2025-02-27,05:55:44.000,58,11081885,13485,0,1740635743,13027.25588358999,87.91174409999803,53473.104897360005
2025-02-27,05:55:45.000,58,11081823,13685,0,1740635744,13027.188520489995,87.96813714000018,53473.04201328
2025-02-27,05:55:46.000,58,11081880,13565,0,1740635745,13027.13463000999,88.04567757000041,53473.02803904001
2025-02-27,05:55:47.000,58,11081862,13605,0,1740635746,13027.0605306,88.0950214800032,53473.007077680006
2025-02-27,05:55:48.000,58,11081922,13565,0,1740635747,13026.99990381,88.1584636500047,53472.96515496
2025-02-27,05:55:49.000,58,11081850,13325,0,1740635748,13026.89885916,88.17256191000342,53472.99310344
2025-02-27,05:55:50.000,58,11081879,13725,0,1740635749,13026.784341889994,88.23600407999766,53472.92323224
2025-02-27,05:55:51.000,58,11081917,13205,0,1740635750,13026.737187719998,88.27124973000173,53472.85336104
2025-02-27,05:55:52.000,58,11081866,13245,0,1740635751,13026.642879379993,88.2923971199998,53472.83239968001
2025-02-27,05:55:53.000,58,11081860,13325,0,1740635752,13026.535098419998,88.3417410300026,53472.818425440004
2025-02-27,05:55:54.000,58,11081893,13765,0,1740635753,13026.434053769997,88.36993755000003,53472.74855424
2025-02-27,05:55:55.000,58,11081893,13685,0,1740635754,13026.339745429992,88.39813407000474,53472.67868304
2025-02-27,05:55:56.000,58,11081939,13845,0,1740635755,13026.245437090001,88.45452710999962,53472.63676032
2025-02-27,05:55:57.000,58,11081838,13405,0,1740635756,13026.151128749996,88.53206753999984,53472.64374744001
2025-02-27,05:55:58.000,58,11081874,13885,0,1740635757,13026.077029339991,88.60255884000071,53472.58086336
2025-02-27,05:55:59.000,58,11081856,13885,0,1740635758,13025.92209421,88.68009927000094,53472.54592776001
2025-02-27,05:56:00.000,58,11081860,13765,0,1740635759,13025.847994799995,88.73649231000309,53472.455095200006
2025-02-27,05:56:01.000,58,11081869,13445,0,1740635760,13025.706532289994,88.75763970000116,53472.385224000005
2025-02-27,05:56:02.000,58,11081909,13725,0,1740635761,13025.625696569994,88.79288534999796,53472.27343008
2025-02-27,05:56:03.000,58,11081890,13365,0,1740635762,13025.538124539999,88.84927839000011,53472.2454816
2025-02-27,05:56:04.000,58,11081886,13525,0,1740635763,13025.464025129993,88.84927839000011,53472.19657176
2025-02-27,05:56:05.000,58,11081912,13485,0,1740635764,13025.403398339993,88.89157317000354,53472.119713440006
2025-02-27,05:56:06.000,58,11081865,13605,0,1740635765,13025.336035239998,88.90567143000226,53472.098752080004
2025-02-27,05:56:07.000,58,11081879,13325,0,1740635766,13025.255199519997,88.91272056000162,53471.98695816
2025-02-27,05:56:08.000,58,11081878,13845,0,1740635767,13025.201309039992,88.94091707999905,53471.979971040004
2025-02-27,05:56:09.000,58,11081940,13565,0,1740635768,13025.120473319992,88.96911360000377,53471.91009984
2025-02-27,05:56:10.000,58,11081846,13565,0,1740635769,13025.059846529992,89.02550663999864,53471.79830592
2025-02-27,05:56:11.000,58,11081887,13685,0,1740635770,13024.999219739992,89.00435925000056,53471.70048624
2025-02-27,05:56:12.000,58,11081913,13245,0,1740635771,13024.871229849996,89.032555769998,53471.644589280004
2025-02-27,05:56:13.000,58,11081865,13645,0,1740635772,13024.770185199995,89.06075229000271,53471.497859760006
2025-02-27,05:56:14.000,58,11081885,13605,0,1740635773,13024.65566792999,89.0959979399995,53471.43497568
2025-02-27,05:56:15.000,58,11081844,13765,0,1740635774,13024.57483220999,89.11009619999822,53471.40004008001
2025-02-27,05:56:16.000,58,11081912,13725,0,1740635775,13024.487260179994,89.11714533000486,53471.31619464
2025-02-27,05:56:17.000,58,11081853,13525,0,1740635776,13024.399688149999,89.13829272000294,53471.25331056001
2025-02-27,05:56:18.000,58,11081861,13885,0,1740635777,13024.305379809994,89.15944011000101,53471.21837496
2025-02-27,05:56:19.000,58,11081828,13365,0,1740635778,13024.211071469988,89.15944011000101,53471.12055528
2025-02-27,05:56:20.000,58,11081849,13485,0,1740635779,13024.136972059998,89.17353836999973,53471.0227356
2025-02-27,05:56:21.000,58,11081880,13605,0,1740635780,13024.029191100002,89.18058749999909,53470.95985152
2025-02-27,05:56:22.000,58,11081905,13485,0,1740635781,13023.982036929992,89.1453418500023,53470.88998032
2025-02-27,05:56:23.000,58,11081848,13565,0,1740635782,13023.914673829997,89.12419446000422,53470.82010912001
2025-02-27,05:56:24.000,58,11081812,13445,0,1740635783,13023.827101800001,89.08189968000079,53470.70132808001
2025-02-27,05:56:25.000,58,11081865,13405,0,1740635784,13023.759738699991,89.11009619999822,53470.63145688001
2025-02-27,05:56:26.000,58,11081853,13485,0,1740635785,13023.692375599996,89.11714533000486,53470.5685728
2025-02-27,05:56:27.000,58,11081866,13565,0,1740635786,13023.6250125,89.10304706999887,53470.51267584001
2025-02-27,05:56:28.000,58,11081861,13325,0,1740635787,13023.54417678,89.05370316000335,53470.38690768
2025-02-27,05:56:29.000,58,11081880,13725,0,1740635788,13023.48354999,89.01140837999992,53470.28210088
2025-02-27,05:56:30.000,58,11081864,13725,0,1740635789,13023.38250534,89.03960490000463,53470.205242560005
2025-02-27,05:56:31.000,58,11081883,13645,0,1740635790,13023.308405929994,89.02550663999864,53470.10043576001
2025-02-27,05:56:32.000,58,11081868,13565,0,1740635791,13023.21409758999,89.02550663999864,53470.05851304001
2025-02-27,05:56:33.000,58,11081902,13565,0,1740635792,13023.059162459998,89.02550663999864,53469.96069336001
2025-02-27,05:56:34.000,58,11081851,13605,0,1740635793,13022.917699949998,89.00435925000056,53469.8349252
2025-02-27,05:56:35.000,58,11081888,13405,0,1740635794,13022.823391609993,88.9973101200012,53469.75806688
2025-02-27,05:56:36.000,58,11081908,13645,0,1740635795,13022.654983859997,88.9620644700044,53469.67422144001
2025-02-27,05:56:37.000,58,11081836,13565,0,1740635796,13022.520257659991,88.94091707999905,53469.56242752
2025-02-27,05:56:38.000,58,11081884,13365,0,1740635797,13022.32490467,88.98321186000248,53469.44364648
2025-02-27,05:56:39.000,58,11081848,13325,0,1740635798,13022.190178469995,88.98321186000248,53469.33883968001
2025-02-27,05:56:40.000,58,11081903,13405,0,1740635799,13021.97461654999,89.00435925000056,53469.199097280005
2025-02-27,05:56:41.000,58,11081853,13805,0,1740635800,13021.785999869993,88.99026099000184,53469.066342
2025-02-27,05:56:42.000,58,11081838,13845,0,1740635801,13021.530020090002,88.99026099000184,53468.891664
2025-02-27,05:56:43.000,58,11081897,13525,0,1740635802,13021.321194479991,88.9338679499997,53468.80781856001
2025-02-27,05:56:44.000,58,11081898,13685,0,1740635803,13021.112368869995,88.97616273000313,53468.647114800006
2025-02-27,05:56:45.000,58,11081910,13605,0,1740635804,13020.88333433,88.94796620999841,53468.528333760005
2025-02-27,05:56:46.000,58,11081866,13485,0,1740635805,13020.640827169998,88.9338679499997,53468.39557848
2025-02-27,05:56:47.000,58,11081844,13125,0,1740635806,13020.418528939997,88.88452404000418,53468.192952000005
2025-02-27,05:56:48.000,58,11081876,13645,0,1740635807,13020.155812849996,88.87042577999819,53468.08814520001
2025-02-27,05:56:49.000,58,11081898,13805,0,1740635808,13019.87962413999,88.81403274000331,53467.906480080004
2025-02-27,05:56:50.000,58,11081863,13525,0,1740635809,13019.63711697999,88.77878708999924,53467.808660400005
2025-02-27,05:56:51.000,58,11081842,14165,0,1740635810,13019.367664579993,88.72239405000437,53467.592059680006
2025-02-27,05:56:52.000,58,11081826,13245,0,1740635811,13019.104948489992,88.70124665999901,53467.43135592
2025-02-27,05:56:53.000,58,11081899,13805,0,1740635812,13018.842232399991,88.63780449000478,53467.27065216
2025-02-27,05:56:54.000,58,11081858,13605,0,1740635813,13018.61993416999,88.59550971000135,53467.08199992001
2025-02-27,05:56:55.000,58,11081866,13805,0,1740635814,13018.330272839994,88.51796928000113,53466.88636056
2025-02-27,05:56:56.000,58,11081848,13765,0,1740635815,13018.040611509998,88.4756744999977,53466.71168256
2025-02-27,05:56:57.000,58,11081842,13405,0,1740635816,13017.724004939992,88.38403580999875,53466.53700456001
2025-02-27,05:56:58.000,58,11081832,14045,0,1740635817,13017.454552539995,88.30649537999852,53466.36931368001
2025-02-27,05:56:59.000,58,11081854,13365,0,1740635818,13017.164891209999,88.27124973000173,53466.1666872
2025-02-27,05:57:00.000,58,11081849,13805,0,1740635819,13016.908911429993,88.17256191000342,53465.95707360001
2025-02-27,05:57:01.000,58,11081855,13365,0,1740635820,13016.639459029997,88.10911974000192,53465.76842136001
2025-02-27,05:57:02.000,58,11081829,13805,0,1740635821,13016.39021556,88.08092322000448,53465.558807760004
2025-02-27,05:57:03.000,58,11081878,13365,0,1740635822,13016.154444709995,87.9822353999989,53465.412078240006
2025-02-27,05:57:04.000,58,11081867,13645,0,1740635823,13015.925410169999,87.8835475800006,53465.13958056
2025-02-27,05:57:05.000,58,11081884,13845,0,1740635824,13015.736793489988,87.82010540999909,53464.957915440005
2025-02-27,05:57:06.000,58,11081823,13765,0,1740635825,13015.534704190002,87.75666324000485,53464.76227608001
2025-02-27,05:57:07.000,58,11081880,13245,0,1740635826,13015.298933339996,87.71436846000142,53464.5596496
2025-02-27,05:57:08.000,58,11081850,13405,0,1740635827,13015.11031666,87.67912281000463,53464.32208752
2025-02-27,05:57:09.000,58,11081905,13725,0,1740635828,13014.96885415,87.60863151000376,53464.13343528
2025-02-27,05:57:10.000,58,11081858,13405,0,1740635829,13014.793710089994,87.55223847000161,53463.98670576
2025-02-27,05:57:11.000,58,11081836,13565,0,1740635830,13014.584884479998,87.52404195000418,53463.72818232001
2025-02-27,05:57:12.000,58,11081879,13565,0,1740635831,13014.470367209993,87.47469804000139,53463.546517200004
2025-02-27,05:57:13.000,58,11081883,13765,0,1740635832,13014.288486839992,87.4253541299986,53463.35087784001
2025-02-27,05:57:14.000,58,11081854,13965,0,1740635833,13014.140288019997,87.37601022000308,53463.113315760005
2025-02-27,05:57:15.000,58,11081901,13845,0,1740635834,13013.938198719996,87.2914206600035,53462.92466352
2025-02-27,05:57:16.000,58,11081885,13325,0,1740635835,13013.76305465999,87.23502762000135,53462.77094688001
2025-02-27,05:57:17.000,58,11081855,13085,0,1740635836,13013.58117428999,87.19978197000455,53462.54735904
2025-02-27,05:57:18.000,58,11081866,13525,0,1740635837,13013.48012963999,87.17158544999984,53462.33774544001
2025-02-27,05:57:19.000,58,11081826,13565,0,1740635838,13013.325194509998,87.10814327999833,53462.12114472
2025-02-27,05:57:20.000,58,11081872,13565,0,1740635839,13013.170259379993,87.05175024000346,53461.95345384
2025-02-27,05:57:21.000,58,11081904,13925,0,1740635840,13012.961433769997,86.96716068000387,53461.701917520004
2025-02-27,05:57:22.000,58,11081867,13725,0,1740635841,13012.833443880001,86.9319150299998,53461.52723952001
2025-02-27,05:57:23.000,58,11081873,13685,0,1740635842,13012.67177244,86.8332272100015,53461.35954864001
2025-02-27,05:57:24.000,58,11081910,13765,0,1740635843,13012.50336468999,86.7979815600047,53461.14294792001
2025-02-27,05:57:25.000,58,11081915,13565,0,1740635844,13012.34169324999,86.66404809000232,53460.9612828
2025-02-27,05:57:26.000,58,11081921,13565,0,1740635845,13012.159812879989,86.55831114000466,53460.75865632001
2025-02-27,05:57:27.000,58,11081883,14005,0,1740635846,13011.964459889998,86.50896723000187,53460.52109424001
2025-02-27,05:57:28.000,58,11081862,13365,0,1740635847,13011.843206309997,86.39618115000485,53460.34641624
2025-02-27,05:57:29.000,58,11081912,13325,0,1740635848,13011.728689039992,86.26929681000183,53460.12981552
2025-02-27,05:57:30.000,58,11081897,13405,0,1740635849,13011.560281289996,86.15651073000481,53459.983086
2025-02-27,05:57:31.000,58,11081871,13725,0,1740635850,13011.41208247,86.01552813000308,53459.69661408
2025-02-27,05:57:32.000,58,11081862,13565,0,1740635851,13011.24367471999,85.93093857000349,53459.51494896001
2025-02-27,05:57:33.000,58,11081894,13805,0,1740635852,13011.10221220999,85.81815248999919,53459.40315504
2025-02-27,05:57:34.000,58,11081859,13765,0,1740635853,13010.940540769989,85.72651380000025,53459.19354144
2025-02-27,05:57:35.000,58,11081892,13485,0,1740635854,13010.792341949993,85.62782598000194,53458.98392784001
2025-02-27,05:57:36.000,58,11081905,13485,0,1740635855,13010.657615750002,85.50799076999829,53458.83719832
2025-02-27,05:57:37.000,58,11081890,13565,0,1740635856,13010.489207999992,85.40225382000062,53458.57168776
2025-02-27,05:57:38.000,58,11081900,13565,0,1740635857,13010.367954419991,85.24012383000081,53458.45290672
2025-02-27,05:57:39.000,58,11081895,13605,0,1740635858,13010.199546669995,85.19782905000466,53458.201370400006
2025-02-27,05:57:40.000,58,11081829,13365,0,1740635859,13010.017666299995,85.08504297000036,53457.94983408
2025-02-27,05:57:41.000,58,11081885,13565,0,1740635860,13009.88294009999,84.97225689000334,53457.73323336
2025-02-27,05:57:42.000,58,11081858,13445,0,1740635861,13009.734741279994,84.91586385000119,53457.537594
2025-02-27,05:57:43.000,58,11081866,14005,0,1740635862,13009.552860909993,84.8312742900016,53457.37689024
2025-02-27,05:57:44.000,58,11081890,13805,0,1740635863,13009.458552570002,84.69734081999923,53457.195225120005
2025-02-27,05:57:45.000,58,11081922,13645,0,1740635864,13009.310353749992,84.59865300000092,53456.9436888
2025-02-27,05:57:46.000,58,11081873,13805,0,1740635865,13009.256463270001,84.49291605000326,53456.81792064
2025-02-27,05:57:47.000,58,11081895,13925,0,1740635866,13009.121737069996,84.3730808399996,53456.622281280004
2025-02-27,05:57:48.000,58,11081867,13565,0,1740635867,13009.040901349996,84.25324563000322,53456.42664192001
2025-02-27,05:57:49.000,58,11081915,13685,0,1740635868,13009.01395611,84.14045954999892,53456.251963919996
2025-02-27,05:57:50.000,58,11081867,14085,0,1740635869,13008.939856699995,84.05586998999934,53456.06331168001
2025-02-27,05:57:51.000,58,11081878,13885,0,1740635870,13008.879229909995,83.9289856500036,53455.902607920005
2025-02-27,05:57:52.000,58,11081885,13485,0,1740635871,13008.859020979995,83.84439609000401,53455.69299432
2025-02-27,05:57:53.000,58,11081930,13885,0,1740635872,13008.778185259995,83.7809539200025,53455.51132920001
2025-02-27,05:57:54.000,58,11081913,13605,0,1740635873,13008.73103109,83.717511750001,53455.301715600006
2025-02-27,05:57:55.000,58,11081921,13285,0,1740635874,13008.697349539994,83.63292219000141,53455.16896032
2025-02-27,05:57:56.000,58,11081879,13565,0,1740635875,13008.670404299999,83.56243089000054,53455.015243680005
2025-02-27,05:57:57.000,58,11081873,13325,0,1740635876,13008.66366798999,83.4707922000016,53454.847552800005
2025-02-27,05:57:58.000,58,11081907,13405,0,1740635877,13008.629986439999,83.37915351000265,53454.71479752
2025-02-27,05:57:59.000,58,11081908,13965,0,1740635878,13008.629986439999,83.32980959999986,53454.575055119996
2025-02-27,05:58:00.000,58,11081895,13885,0,1740635879,13008.62325012999,83.23112178000156,53454.37242864
2025-02-27,05:58:01.000,58,11081869,13685,0,1740635880,13008.71082216,83.16063048000069,53454.26762184001
2025-02-27,05:58:02.000,58,11081835,13925,0,1740635881,13008.69061323,83.09718830999918,53454.12089232001
2025-02-27,05:58:03.000,58,11081845,13765,0,1740635882,13008.70408584999,83.0125987499996,53453.98813704
2025-02-27,05:58:04.000,58,11081864,13605,0,1740635883,13008.77144895,82.96325484000408,53453.86236888001
2025-02-27,05:58:05.000,58,11081873,14085,0,1740635884,13008.78492156999,82.87161614999786,53453.722626480005
2025-02-27,05:58:06.000,58,11081872,13885,0,1740635885,13008.81186681,82.83637050000107,53453.603845440004
2025-02-27,05:58:07.000,58,11081844,13365,0,1740635886,13008.82533942999,82.77292832999956,53453.47109016
2025-02-27,05:58:08.000,58,11081880,13645,0,1740635887,13008.80513049999,82.70243702999869,53453.40121896001
2025-02-27,05:58:09.000,58,11081858,13845,0,1740635888,13008.76471263999,82.66014225000254,53453.25448944
2025-02-27,05:58:10.000,58,11081896,13565,0,1740635889,13008.757976329995,82.58965095000167,53453.12872128
2025-02-27,05:58:11.000,58,11081914,13565,0,1740635890,13008.677140609994,82.5191596500008,53453.0309016
2025-02-27,05:58:12.000,58,11081896,13765,0,1740635891,13008.569359649999,82.46276660999865,53452.87019784
2025-02-27,05:58:13.000,58,11081876,13725,0,1740635892,13008.495260239994,82.40637357000378,53452.70949408001
2025-02-27,05:58:14.000,58,11081883,13645,0,1740635893,13008.360534039988,82.35702966000099,53452.60468728
2025-02-27,05:58:15.000,58,11081918,13885,0,1740635894,13008.286434629998,82.33588227000291,53452.46494488
2025-02-27,05:58:16.000,58,11081885,13885,0,1740635895,13008.104554259997,82.3076857499982,53452.37411232001
2025-02-27,05:58:17.000,58,11081844,13885,0,1740635896,13007.963091749996,82.23014531999797,53452.26930552
2025-02-27,05:58:18.000,58,11081908,13405,0,1740635897,13007.841838169996,82.15260488999775,53452.14353736
2025-02-27,05:58:19.000,58,11081900,13245,0,1740635898,13007.68690303999,82.13850662999903,53451.93392376
2025-02-27,05:58:20.000,58,11081842,13885,0,1740635899,13007.56564945999,82.03981881000072,53451.81514272
2025-02-27,05:58:21.000,58,11081897,13925,0,1740635900,13007.498286359994,82.00457316000393,53451.661426080005
2025-02-27,05:58:22.000,58,11081929,13525,0,1740635901,13007.336614919994,81.9270327300037,53451.50072232
2025-02-27,05:58:23.000,58,11081914,13685,0,1740635902,13007.228833959998,81.87063969000155,53451.38194128
2025-02-27,05:58:24.000,58,11081888,13805,0,1740635903,13007.094107759993,81.82834490999812,53451.24219888
2025-02-27,05:58:25.000,58,11081899,13525,0,1740635904,13006.925700009997,81.7508044799979,53451.06752088
2025-02-27,05:58:26.000,58,11081949,13365,0,1740635905,13006.764028569996,81.69441144000302,53450.892842880006
2025-02-27,05:58:27.000,58,11081883,13565,0,1740635906,13006.56867557999,81.63096927000151,53450.753100480004
2025-02-27,05:58:28.000,58,11081898,13525,0,1740635907,13006.44742199999,81.51113405999786,53450.57842248001
2025-02-27,05:58:29.000,58,11081863,13565,0,1740635908,13006.29248687,81.4335936300049,53450.41073160001
2025-02-27,05:58:30.000,58,11081927,13765,0,1740635909,13006.110606499999,81.39129885000148,53450.28496344
2025-02-27,05:58:31.000,58,11081892,13645,0,1740635910,13005.901780890003,81.29966016000253,53450.11028544
2025-02-27,05:58:32.000,58,11081894,13565,0,1740635911,13005.719900520002,81.22916886000166,53449.94259456
2025-02-27,05:58:33.000,58,11081897,13445,0,1740635912,13005.538020150001,81.123431910004,53449.72599384
2025-02-27,05:58:34.000,58,11081939,13245,0,1740635913,13005.322458229995,81.0106458299997,53449.54432872001
2025-02-27,05:58:35.000,58,11081866,13405,0,1740635914,13005.15405048,80.9119580100014,53449.40458632001
2025-02-27,05:58:36.000,58,11081864,13845,0,1740635915,13004.972170109999,80.82031932000245,53449.20894696001
2025-02-27,05:58:37.000,58,11081866,13405,0,1740635916,13004.756608189993,80.72163150000415,53449.05523032
2025-02-27,05:58:38.000,58,11081826,13765,0,1740635917,13004.574727819992,80.59474716000113,53448.84561672
2025-02-27,05:58:39.000,58,11081893,13925,0,1740635918,13004.372638519992,80.48196108000411,53448.62202888
2025-02-27,05:58:40.000,58,11081876,13165,0,1740635919,13004.21770339,80.38327325999853,53448.44036376
2025-02-27,05:58:41.000,58,11081902,13445,0,1740635920,13003.98866884999,80.27048718000151,53448.33555696
2025-02-27,05:58:42.000,58,11081907,13925,0,1740635921,13003.83373372,80.15770110000449,53448.091007760006
2025-02-27,05:58:43.000,58,11081872,13765,0,1740635922,13003.651853349998,80.0731115400049,53447.874407040006
2025-02-27,05:58:44.000,58,11081925,13845,0,1740635923,13003.456500359993,79.93917807000253,53447.72767752001
2025-02-27,05:58:45.000,58,11081906,13845,0,1740635924,13003.247674749997,79.84753938000358,53447.469154080005
2025-02-27,05:58:46.000,58,11081875,13605,0,1740635925,13002.991694969991,79.7136059100012,53447.28050184
2025-02-27,05:58:47.000,58,11081891,13445,0,1740635926,13002.78960566999,79.56557418000011,53447.05691400001
2025-02-27,05:58:48.000,58,11081921,13405,0,1740635927,13002.526889579989,79.45983723000245,53446.798390560005
2025-02-27,05:58:49.000,58,11081866,13445,0,1740635928,13002.324800279988,79.34000201999879,53446.53986712
2025-02-27,05:58:50.000,58,11081909,13485,0,1740635929,13002.102502050002,79.20606855000369,53446.33025352
2025-02-27,05:58:51.000,58,11081857,13325,0,1740635930,13001.907149059996,79.0932824699994,53446.09269144
2025-02-27,05:58:52.000,58,11081942,13925,0,1740635931,13001.71179606999,78.97344726000301,53445.83416800001
2025-02-27,05:58:53.000,58,11081863,13325,0,1740635932,13001.52991569999,78.86771030999807,53445.61058016
2025-02-27,05:58:54.000,58,11081894,13725,0,1740635933,13001.300881159994,78.76197336000041,53445.42891504001
2025-02-27,05:58:55.000,58,11081860,13485,0,1740635934,13001.105528169988,78.62099075999868,53445.16340448001
2025-02-27,05:58:56.000,58,11081829,14005,0,1740635935,13000.910175179997,78.5011555500023,53444.93981664
2025-02-27,05:58:57.000,58,11081895,13485,0,1740635936,13000.728294809996,78.40951686000335,53444.72321592
2025-02-27,05:58:58.000,58,11081805,13685,0,1740635937,13000.566623369996,78.2896816499997,53444.52757656
2025-02-27,05:58:59.000,58,11081842,13485,0,1740635938,13000.41168823999,78.16984644000331,53444.283027360005
2025-02-27,05:59:00.000,58,11081857,13645,0,1740635939,13000.20959893999,78.06410948999837,53444.08738800001
2025-02-27,05:59:01.000,58,11081872,13885,0,1740635940,13000.047927499989,77.93722515000263,53443.8777744
2025-02-27,05:59:02.000,58,11081883,13725,0,1740635941,12999.872783439998,77.85263559000305,53443.63322520001
2025-02-27,05:59:03.000,58,11081883,13605,0,1740635942,12999.717848309992,77.72575125000003,53443.43758584001
2025-02-27,05:59:04.000,58,11081908,13525,0,1740635943,12999.610067349997,77.65525994999916,53443.213998
2025-02-27,05:59:05.000,58,11081894,13445,0,1740635944,12999.475341149991,77.54247387000214,53442.97643592
2025-02-27,05:59:06.000,58,11081863,13485,0,1740635945,12999.367560189996,77.42968778999784,53442.71092536
2025-02-27,05:59:07.000,58,11081905,13645,0,1740635946,12999.29346077999,77.3028034500021,53442.5851572
2025-02-27,05:59:08.000,58,11081823,14005,0,1740635947,12999.19241612999,77.24641040999995,53442.41047920001
2025-02-27,05:59:09.000,58,11081870,13645,0,1740635948,12999.17220719999,77.18296823999844,53442.15894288
2025-02-27,05:59:10.000,58,11081908,14085,0,1740635949,12999.15873458,77.07723129000078,53441.984264880004
2025-02-27,05:59:11.000,58,11081878,13525,0,1740635950,12999.17894351,77.01378911999927,53441.816574000004
2025-02-27,05:59:12.000,58,11081847,13405,0,1740635951,12999.19241612999,76.96444521000376,53441.57901192
2025-02-27,05:59:13.000,58,11081839,13725,0,1740635952,12999.226097679995,76.89395391000289,53441.41830816
2025-02-27,05:59:14.000,58,11081877,13605,0,1740635953,12999.266515539995,76.92919955999969,53441.313501360004
2025-02-27,05:59:15.000,58,11081846,13485,0,1740635954,12999.327142329996,76.86575738999818,53441.18074608
2025-02-27,05:59:16.000,58,11081847,13605,0,1740635955,12999.407978049996,76.83756087000074,53440.97113248001
2025-02-27,05:59:17.000,58,11081888,13685,0,1740635956,12999.515759009992,76.82346261000203,53440.831390080006
2025-02-27,05:59:18.000,58,11081818,13285,0,1740635957,12999.637012589992,76.79526609000459,53440.71959616
2025-02-27,05:59:19.000,58,11081870,13605,0,1740635958,12999.751529859997,76.81641348000267,53440.642737840004
2025-02-27,05:59:20.000,58,11081868,13805,0,1740635959,12999.879519749993,76.79526609000459,53440.50998256
2025-02-27,05:59:21.000,58,11081875,13485,0,1740635960,13000.041191189994,76.80231522000395,53440.3842144
2025-02-27,05:59:22.000,58,11081907,13845,0,1740635961,13000.18939000999,76.71772566000436,53440.328317440006
2025-02-27,05:59:23.000,58,11081922,13645,0,1740635962,13000.39821562,76.7811678299986,53440.21652352
2025-02-27,05:59:24.000,58,11081833,13365,0,1740635963,13000.566623369996,76.77411869999924,53440.209536400005
2025-02-27,05:59:25.000,58,11081849,13485,0,1740635964,13000.728294809996,76.73887305000244,53440.13267808001
2025-02-27,05:59:26.000,58,11081874,13485,0,1740635965,13000.970801969997,76.73887305000244,53440.07678112
2025-02-27,05:59:27.000,58,11081863,13085,0,1740635966,13001.172891269998,76.72477479000372,53440.05581976
2025-02-27,05:59:28.000,58,11081877,13685,0,1740635967,13001.422134739994,76.73887305000244,53440.041845520005
2025-02-27,05:59:29.000,58,11081848,13565,0,1740635968,13001.664641899995,76.76706956999988,53439.97896144
2025-02-27,05:59:30.000,58,11081846,13925,0,1740635969,13001.927357989996,76.7811678299986,53440.03485840001
2025-02-27,05:59:31.000,58,11081847,13605,0,1740635970,13002.129447289997,76.82346261000203,53439.9999228
2025-02-27,05:59:32.000,58,11081899,13725,0,1740635971,13002.291118729998,76.79526609000459,53440.02088416
2025-02-27,05:59:33.000,58,11081826,13725,0,1740635972,13002.594252679999,76.80231522000395,53440.041845520005
2025-02-27,05:59:34.000,58,11081859,13885,0,1740635973,13002.79634198,76.8446100000001,53440.05581976
2025-02-27,05:59:35.000,58,11081864,13685,0,1740635974,13002.99843128,76.83051174000138,53440.11171672001
2025-02-27,05:59:36.000,58,11081862,13645,0,1740635975,13003.227465819997,76.87280652000481,53440.22351064
2025-02-27,05:59:37.000,58,11081864,13445,0,1740635976,13003.469972979998,76.89395391000289,53440.20254928001
2025-02-27,05:59:38.000,58,11081849,13405,0,1740635977,13003.645117039989,76.90100304000225,53440.244472
2025-02-27,05:59:39.000,58,11081863,13405,0,1740635978,13003.901096819995,76.96444521000376,53440.328317440006
2025-02-27,05:59:40.000,58,11081834,13645,0,1740635979,13004.10992242999,76.97149434000312,53440.40517576
2025-02-27,05:59:41.000,58,11081837,13525,0,1740635980,13004.345693279996,76.9573960800044,53440.46107272
2025-02-27,05:59:42.000,58,11081902,13485,0,1740635981,13004.500628410002,77.00673998999991,53440.53793104001
2025-02-27,05:59:43.000,58,11081839,13605,0,1740635982,13004.702717710003,77.00673998999991,53440.663699200006
2025-02-27,05:59:44.000,58,11081881,13285,0,1740635983,13004.837443909993,77.04198564000399,53440.70562192001
2025-02-27,05:59:45.000,58,11081850,13365,0,1740635984,13004.98564272999,77.03493651000463,53440.82440296001
2025-02-27,05:59:46.000,58,11081838,13885,0,1740635985,13005.14731416999,77.04903477000335,53440.91523552
2025-02-27,05:59:47.000,58,11081947,13525,0,1740635986,13005.26856774999,77.07723129000078,53441.02004232001
2025-02-27,05:59:48.000,58,11081887,13605,0,1740635987,13005.383085019996,77.07723129000078,53441.0829264
2025-02-27,05:59:49.000,58,11081858,13685,0,1740635988,13005.497602290001,77.07018216000142,53441.20170744
2025-02-27,05:59:50.000,58,11081847,13965,0,1740635989,13005.571701699992,77.0560839000027,53441.27856576001
2025-02-27,05:59:51.000,58,11081835,13445,0,1740635990,13005.578438010001,77.04903477000335,53441.34843696
2025-02-27,05:59:52.000,58,11081919,13445,0,1740635991,13005.632328489992,77.0560839000027,53441.40433392001
2025-02-27,05:59:53.000,58,11081835,13725,0,1740635992,13005.666010039997,77.04198564000399,53441.56503768
2025-02-27,05:59:54.000,58,11081874,13405,0,1740635993,13005.645801109997,76.97854347000248,53441.62093464001
2025-02-27,05:59:55.000,58,11081860,14165,0,1740635994,13005.666010039997,76.96444521000376,53441.71176720001
2025-02-27,05:59:56.000,58,11081838,13525,0,1740635995,13005.639064800002,76.93624868999905,53441.767664160005
2025-02-27,05:59:57.000,58,11081894,13565,0,1740635996,13005.639064800002,76.90100304000225,53441.8515096
2025-02-27,05:59:58.000,58,11081864,13285,0,1740635997,13005.578438010001,76.87985565000417,53441.886445200005
2025-02-27,05:59:59.000,58,11081849,13565,0,1740635998,13005.551492769991,76.83756087000074,53441.935355040005
2025-02-27,06:00:00.000,58,11081812,13445,0,1740635999,13005.497602290001,76.77411869999924,53442.0611232
2025-02-27,06:00:01.000,58,11081851,13405,0,1740636000,13005.39655764,76.73887305000244,53442.08208456
2025-02-27,06:00:02.000,58,11081862,13205,0,1740636001,13005.31572192,76.73887305000244,53442.1309944
2025-02-27,06:00:03.000,58,11081847,13565,0,1740636002,13005.28877667999,76.6472343600035,53442.172917120006
2025-02-27,06:00:04.000,58,11081850,13605,0,1740636003,13005.20794095999,76.61903783999878,53442.21483984001
2025-02-27,06:00:05.000,58,11081835,13605,0,1740636004,13005.13384155,76.60493958000006,53442.221826960005
2025-02-27,06:00:06.000,58,11081830,13605,0,1740636005,13005.05300583,76.56969393000327,53442.25676256
2025-02-27,06:00:07.000,58,11081900,13685,0,1740636006,13004.958697489994,76.5344482799992,53442.26374968001
2025-02-27,06:00:08.000,58,11081829,13405,0,1740636007,13004.898070699994,76.52739914999984,53442.270736800005
2025-02-27,06:00:09.000,58,11081850,13525,0,1740636008,13004.803762359988,76.50625176000176,53442.3056724
2025-02-27,06:00:10.000,58,11081898,13725,0,1740636009,13004.695981399993,76.46395697999833,53442.33362088001
2025-02-27,06:00:11.000,58,11081849,13245,0,1740636010,13004.574727819992,76.46395697999833,53442.24278832001
2025-02-27,06:00:12.000,58,11081889,13485,0,1740636011,13004.440001620002,76.47805524000432,53442.29868528
2025-02-27,06:00:13.000,58,11081880,13525,0,1740636012,13004.359165900001,76.47100610999769,53442.28471104001
2025-02-27,06:00:14.000,58,11081862,13565,0,1740636013,13004.224439699996,76.51330089000112,53442.27772392
2025-02-27,06:00:15.000,58,11081927,13725,0,1740636014,13004.08971349999,76.52035002000048,53442.24977544
2025-02-27,06:00:16.000,58,11081860,13725,0,1740636015,13003.941514679995,76.48510437000368,53442.2358012
2025-02-27,06:00:17.000,58,11081927,13565,0,1740636016,13003.76637061999,76.47100610999769,53442.221826960005
2025-02-27,06:00:18.000,58,11081868,13445,0,1740636017,13003.624908109989,76.51330089000112,53442.14496864001
2025-02-27,06:00:19.000,58,11081846,13365,0,1740636018,13003.476709289993,76.54854653999791,53442.14496864001
2025-02-27,06:00:20.000,58,11081842,13845,0,1740636019,13003.301565230002,76.56264480000391,53442.06811032
2025-02-27,06:00:21.000,58,11081851,13325,0,1740636020,13003.126421169996,76.49215350000304,53442.04016184
2025-02-27,06:00:22.000,58,11081894,13885,0,1740636021,13003.011903899991,76.54854653999791,53442.01920048
2025-02-27,06:00:23.000,58,11081850,14005,0,1740636022,13002.8771777,76.54854653999791,53441.95631640001
2025-02-27,06:00:24.000,58,11081879,13725,0,1740636023,13002.722242569995,76.52035002000048,53441.86548384
2025-02-27,06:00:25.000,58,11081846,13485,0,1740636024,13002.540362199994,76.4992026300024,53441.78163840001
2025-02-27,06:00:26.000,58,11081876,13525,0,1740636025,13002.405635999989,76.46395697999833,53441.816574000004
2025-02-27,06:00:27.000,58,11081911,13965,0,1740636026,13002.243964560002,76.43576046000089,53441.7467028
2025-02-27,06:00:28.000,58,11081869,13605,0,1740636027,13002.068820499997,76.41461307000282,53441.65587024
2025-02-27,06:00:29.000,58,11081896,13605,0,1740636028,13001.880203820001,76.39346568000474,53441.56503768
2025-02-27,06:00:30.000,58,11081895,13805,0,1740636029,13001.67811452,76.3511709000013,53441.49516648001
2025-02-27,06:00:31.000,58,11081874,13445,0,1740636030,13001.502970459995,76.30182698999852,53441.39035968
2025-02-27,06:00:32.000,58,11081903,14005,0,1740636031,13001.32782639999,76.28067960000044,53441.29254
2025-02-27,06:00:33.000,58,11081920,13525,0,1740636032,13001.125737099988,76.22428655999829,53441.11786200001
2025-02-27,06:00:34.000,58,11081874,13765,0,1740636033,13000.991010899997,76.20313917000021,53441.06895216001
2025-02-27,06:00:35.000,58,11081887,13565,0,1740636034,13000.849548389997,76.13264786999935,53440.999080960006
2025-02-27,06:00:36.000,58,11081851,13605,0,1740636035,13000.660931710001,76.1396969999987,53440.87331280001
2025-02-27,06:00:37.000,58,11081882,13685,0,1740636036,13000.47905134,76.0410091800004,53440.74754464
2025-02-27,06:00:38.000,58,11081875,13765,0,1740636037,13000.364534069995,76.01986179000232,53440.70562192001
2025-02-27,06:00:39.000,58,11081892,13605,0,1740636038,13000.162444769994,75.9775670099989,53440.50998256
2025-02-27,06:00:40.000,58,11081881,13725,0,1740636039,12999.946882849988,75.92117397000402,53440.33530456
2025-02-27,06:00:41.000,58,11081909,13325,0,1740636040,12999.812156649998,75.87183006000123,53440.258446240005
2025-02-27,06:00:42.000,58,11081888,13485,0,1740636041,12999.663957830002,75.83658441000443,53440.13267808001
2025-02-27,06:00:43.000,58,11081887,13525,0,1740636042,12999.522495320001,75.78019137000229,53439.96498720001
2025-02-27,06:00:44.000,58,11081870,13365,0,1740636043,12999.394505429991,75.7308474599995,53439.84620616001
2025-02-27,06:00:45.000,58,11081871,13445,0,1740636044,12999.286724469996,75.68150355000398,53439.720438
2025-02-27,06:00:46.000,58,11081882,13605,0,1740636045,12999.145261959995,75.63920877000055,53439.58069560001
2025-02-27,06:00:47.000,58,11081895,13445,0,1740636046,12999.037481,75.56871746999968,53439.4758888
2025-02-27,06:00:48.000,58,11081873,13845,0,1740636047,12998.936436349999,75.46298052000202,53439.30819792
2025-02-27,06:00:49.000,58,11081907,13485,0,1740636048,12998.835391699999,75.42773486999795,53439.17544264001
2025-02-27,06:00:50.000,58,11081873,13845,0,1740636049,12998.727610739988,75.32199792000029,53439.00775176001
2025-02-27,06:00:51.000,58,11081919,13765,0,1740636050,12998.646775019988,75.2374083600007,53438.83307376
2025-02-27,06:00:52.000,58,11081894,13285,0,1740636051,12998.572675609998,75.15986793000047,53438.67935712
2025-02-27,06:00:53.000,58,11081856,13605,0,1740636052,12998.545730370002,75.07527837000089,53438.581537440004
2025-02-27,06:00:54.000,58,11081899,14125,0,1740636053,12998.471630959997,75.0259344599981,53438.44878216
2025-02-27,06:00:55.000,58,11081876,13605,0,1740636054,12998.417740479992,74.94839402999787,53438.295065520004
2025-02-27,06:00:56.000,58,11081890,13565,0,1740636055,12998.309959519996,74.87085359999764,53438.17628448
2025-02-27,06:00:57.000,58,11081911,13965,0,1740636056,12998.262805350001,74.76511664999998,53438.03654208
2025-02-27,06:00:58.000,58,11081882,13605,0,1740636057,12998.188705939996,74.70872360999783,53437.91776104
2025-02-27,06:00:59.000,58,11081888,13565,0,1740636058,12998.18196963,74.59593753000081,53437.71513456001
2025-02-27,06:01:00.000,58,11081913,13685,0,1740636059,12998.10113391,74.56069188000401,53437.66622472001
2025-02-27,06:01:01.000,58,11081904,13805,0,1740636060,12998.047243429995,74.50429884000187,53437.46359824
2025-02-27,06:01:02.000,58,11081894,13565,0,1740636061,12998.01356187999,74.45495492999908,53437.37975280001
2025-02-27,06:01:03.000,58,11081892,13765,0,1740636062,12997.97314401999,74.41970928000228,53437.191100560005
2025-02-27,06:01:04.000,58,11081888,13645,0,1740636063,12997.905780919995,74.32102146000398,53437.11424224001
2025-02-27,06:01:05.000,58,11081899,13725,0,1740636064,12997.83168150999,74.23643190000439,53437.00943544
2025-02-27,06:01:06.000,58,11081868,13285,0,1740636065,12997.784527339994,74.16594060000352,53436.8207832
2025-02-27,06:01:07.000,58,11081873,13805,0,1740636066,12997.703691619994,74.11659669000073,53436.74392488
2025-02-27,06:01:08.000,58,11081894,13725,0,1740636067,12997.643064829994,73.99676148000435,53436.58322112001
2025-02-27,06:01:09.000,58,11081903,13525,0,1740636068,12997.562229109993,73.93331931000284,53436.52732416
2025-02-27,06:01:10.000,58,11081892,13565,0,1740636069,12997.521811249993,73.8275823599979,53436.33867192
2025-02-27,06:01:11.000,58,11081865,13765,0,1740636070,12997.427502909988,73.70069802000216,53436.21290376
2025-02-27,06:01:12.000,58,11081836,13525,0,1740636071,12997.434239219998,73.58791193999787,53436.05918712001
2025-02-27,06:01:13.000,58,11081856,13165,0,1740636072,12997.380348739993,73.531518900003,53435.92643184
2025-02-27,06:01:14.000,58,11081885,13525,0,1740636073,12997.326458260002,73.41168368999934,53435.86354776
2025-02-27,06:01:15.000,58,11081839,13725,0,1740636074,12997.279304089992,73.32004500000039,53435.65393416001
2025-02-27,06:01:16.000,58,11081846,13365,0,1740636075,12997.265831470002,73.24250457000016,53435.57707584001
2025-02-27,06:01:17.000,58,11081850,13605,0,1740636076,12997.164786820002,73.12266936000378,53435.50720464001
2025-02-27,06:01:18.000,58,11081844,13365,0,1740636077,12997.090687409996,73.03103067000484,53435.30457816
2025-02-27,06:01:19.000,58,11081835,13485,0,1740636078,12997.036796929991,72.93939197999862,53435.18579712
2025-02-27,06:01:20.000,58,11081859,13565,0,1740636079,12996.98290645,72.84775328999967,53435.080990320006
2025-02-27,06:01:21.000,58,11081856,13405,0,1740636080,12996.86165287,72.75611460000073,53434.892338080004
2025-02-27,06:01:22.000,58,11081876,13445,0,1740636081,12996.787553459995,72.62923025999771,53434.745608560006
2025-02-27,06:01:23.000,58,11081891,13365,0,1740636082,12996.72019036,72.57283722000284,53434.63381464
2025-02-27,06:01:24.000,58,11081860,13405,0,1740636083,12996.585464159994,72.45300200999918,53434.52202072
2025-02-27,06:01:25.000,58,11081893,13685,0,1740636084,12996.484419509994,72.37546157999896,53434.31240712001
2025-02-27,06:01:26.000,58,11081902,13365,0,1740636085,12996.403583789994,72.32611767000344,53434.23554880001
2025-02-27,06:01:27.000,58,11081844,13445,0,1740636086,12996.363165929994,72.31201941000472,53434.053883680004
2025-02-27,06:01:28.000,58,11081847,13485,0,1740636087,12996.262121279993,72.24857724000321,53433.87221856
2025-02-27,06:01:29.000,58,11081886,13405,0,1740636088,12996.167812940002,72.24857724000321,53433.788373120005
2025-02-27,06:01:30.000,58,11081829,13565,0,1740636089,12996.046559360002,72.21333158999914,53433.57875952
2025-02-27,06:01:31.000,58,11081874,13245,0,1740636090,12995.938778399992,72.2344789800045,53433.39010728
2025-02-27,06:01:32.000,58,11081840,13925,0,1740636091,12995.837733749991,72.22742984999786,53433.285300480005
2025-02-27,06:01:33.000,58,11081879,13885,0,1740636092,12995.736689099991,72.2203807199985,53433.1525452
2025-02-27,06:01:34.000,58,11081873,13525,0,1740636093,12995.68279862,72.1851350700017,53432.9778672
2025-02-27,06:01:35.000,58,11081838,13405,0,1740636094,12995.588490279995,72.16398768000363,53432.8381248
2025-02-27,06:01:36.000,58,11081847,13445,0,1740636095,12995.487445629995,72.16398768000363,53432.64947256
2025-02-27,06:01:37.000,58,11081866,13405,0,1740636096,12995.39313728999,72.13579115999892,53432.47479456
2025-02-27,06:01:38.000,58,11081882,13765,0,1740636097,12995.319037879999,72.09349638000276,53432.29312944
2025-02-27,06:01:39.000,58,11081867,13885,0,1740636098,12995.244938469994,72.06529985999805,53432.14639992
2025-02-27,06:01:40.000,58,11081848,13845,0,1740636099,12995.184311679994,72.06529985999805,53431.95076056
2025-02-27,06:01:41.000,58,11081851,13445,0,1740636100,12995.164102749994,72.01595595000254,53431.74114696
2025-02-27,06:01:42.000,58,11081875,13325,0,1740636101,12995.069794409988,71.96661203999975,53431.62935304001
2025-02-27,06:01:43.000,58,11081827,13605,0,1740636102,12995.022640239993,71.92431726000359,53431.44768792
2025-02-27,06:01:44.000,58,11081887,13565,0,1740636103,12994.988958690003,71.86792422000144,53431.28698416
2025-02-27,06:01:45.000,58,11081855,13805,0,1740636104,12994.982222379993,71.839727700004,53431.0214736
2025-02-27,06:01:46.000,58,11081858,13645,0,1740636105,12994.948540830002,71.74103987999843,53430.92365392
2025-02-27,06:01:47.000,58,11081838,13605,0,1740636106,12994.975486069998,71.67759771000419,53430.72801456
2025-02-27,06:01:48.000,58,11081860,13885,0,1740636107,12994.982222379993,71.60005728000397,53430.54634944001
2025-02-27,06:01:49.000,58,11081858,13405,0,1740636108,12994.968749760003,71.50841858999775,53430.44852976
2025-02-27,06:01:50.000,58,11081871,13405,0,1740636109,12994.988958690003,71.4167798999988,53430.30180024
2025-02-27,06:01:51.000,58,11081895,13845,0,1740636110,12995.002431309993,71.31104295000114,53430.13410936
2025-02-27,06:01:52.000,58,11081848,13525,0,1740636111,12995.015903929998,71.22645339000155,53429.95244424001
2025-02-27,06:01:53.000,58,11081858,13765,0,1740636112,12995.056321789998,71.12776557000325,53429.84763744
2025-02-27,06:01:54.000,58,11081845,13525,0,1740636113,12995.103475959993,71.06432340000174,53429.70090792
2025-02-27,06:01:55.000,58,11081810,13365,0,1740636114,12995.137157509998,70.95858645000408,53429.56116552
2025-02-27,06:01:56.000,58,11081860,13485,0,1740636115,12995.191047989989,70.87399689000449,53429.44238448
2025-02-27,06:01:57.000,58,11081861,13565,0,1740636116,12995.217993229999,70.81055472000298,53429.28168072001
2025-02-27,06:01:58.000,58,11081877,13525,0,1740636117,12995.224729539994,70.71186690000468,53429.19783528
2025-02-27,06:01:59.000,58,11081861,13525,0,1740636118,12995.170839059989,70.58498256000166,53429.044118640006
2025-02-27,06:02:00.000,58,11081896,13645,0,1740636119,12995.164102749994,70.479245610004,53429.01617016001
2025-02-27,06:02:01.000,58,11081906,13525,0,1740636120,12995.184311679994,70.38760691999778,53428.88341488
2025-02-27,06:02:02.000,58,11081857,13485,0,1740636121,12995.123684889993,70.31711562000419,53428.69476264
2025-02-27,06:02:03.000,58,11081861,13405,0,1740636122,12995.157366439998,70.21137866999925,53428.59694296
2025-02-27,06:02:04.000,58,11081893,14045,0,1740636123,12995.123684889993,70.15498563000438,53428.52707176
2025-02-27,06:02:05.000,58,11081907,13925,0,1740636124,12995.143893819994,70.06334693999815,53428.422264960005
2025-02-27,06:02:06.000,58,11081849,13365,0,1740636125,12995.056321789998,69.97875737999857,53428.28950968
2025-02-27,06:02:07.000,58,11081841,13445,0,1740636126,12994.962013449993,69.9223643400037,53428.17072864
2025-02-27,06:02:08.000,58,11081847,13565,0,1740636127,12994.941804519993,69.85187304000283,53428.017012000004
2025-02-27,06:02:09.000,58,11081854,13685,0,1740636128,12994.854232489997,69.81662738999876,53427.95412792
2025-02-27,06:02:10.000,58,11081838,13565,0,1740636129,12994.759924149992,69.7743326100026,53427.8073984
2025-02-27,06:02:11.000,58,11081866,13245,0,1740636130,12994.706033670001,69.68269392000366,53427.72355296001
2025-02-27,06:02:12.000,58,11081829,13605,0,1740636131,12994.665615810001,69.65449739999895,53427.5977848
2025-02-27,06:02:13.000,58,11081896,13685,0,1740636132,12994.584780090001,69.59810436000407,53427.534900720006
2025-02-27,06:02:14.000,58,11081873,13725,0,1740636133,12994.517416989991,69.51351480000449,53427.37419696
2025-02-27,06:02:15.000,58,11081865,13845,0,1740636134,12994.44331758,69.47122002000106,53427.29035152001
2025-02-27,06:02:16.000,58,11081881,13765,0,1740636135,12994.369218169995,69.4289252400049,53427.22048032001
2025-02-27,06:02:17.000,58,11081845,13605,0,1740636136,12994.322064,69.38663046000147,53427.13663488
2025-02-27,06:02:18.000,58,11081864,13885,0,1740636137,12994.31532768999,69.40777784999955,53427.031828080006
2025-02-27,06:02:19.000,58,11081886,13685,0,1740636138,12994.22101935,69.35138481000467,53426.95496976001
2025-02-27,06:02:20.000,58,11081858,13525,0,1740636139,12994.18060149,69.3161391600006,53426.83618872001
2025-02-27,06:02:21.000,58,11081867,13925,0,1740636140,12994.19407410999,69.26679524999781,53426.77330464
2025-02-27,06:02:22.000,58,11081876,13525,0,1740636141,12994.167128869994,69.28794264000317,53426.73836904001
2025-02-27,06:02:23.000,58,11081896,13645,0,1740636142,12994.17386517999,69.25974611999845,53426.696446320006
2025-02-27,06:02:24.000,58,11081877,13405,0,1740636143,12994.16039256,69.28794264000317,53426.59862664001
2025-02-27,06:02:25.000,58,11081829,13325,0,1740636144,12994.227755659995,69.25974611999845,53426.528755440006
2025-02-27,06:02:26.000,58,11081892,13365,0,1740636145,12994.28164614,69.25974611999845,53426.5147812
2025-02-27,06:02:27.000,58,11081828,13525,0,1740636146,12994.27490982999,69.22450047000166,53426.44491
2025-02-27,06:02:28.000,58,11081813,13685,0,1740636147,12994.36248186,69.20335308000358,53426.41696152
2025-02-27,06:02:29.000,58,11081901,13925,0,1740636148,12994.409636029995,69.24564785999974,53426.361064560006
2025-02-27,06:02:30.000,58,11081903,13965,0,1740636149,12994.45679019999,69.26679524999781,53426.32612896
2025-02-27,06:02:31.000,58,11081853,13765,0,1740636150,12994.517416989991,69.2526969899991,53426.35407744001
2025-02-27,06:02:32.000,58,11081884,13325,0,1740636151,12994.578043779991,69.2526969899991,53426.28420624001
2025-02-27,06:02:33.000,58,11081840,13405,0,1740636152,12994.638670569992,69.23859873000038,53426.28420624001
2025-02-27,06:02:34.000,58,11081866,13805,0,1740636153,12994.746451530002,69.2174513400023,53426.30516760001
2025-02-27,06:02:35.000,58,11081880,13765,0,1740636154,12994.881177729992,69.27384438000445,53426.23529640001
2025-02-27,06:02:36.000,58,11081873,13725,0,1740636155,12994.975486069998,69.30909003000124,53426.291193360004
2025-02-27,06:02:37.000,58,11081876,13765,0,1740636156,12995.076530719998,69.33023741999932,53426.27721912
2025-02-27,06:02:38.000,58,11081871,13485,0,1740636157,12995.217993229999,69.37253220000275,53426.33311608001
2025-02-27,06:02:39.000,58,11081892,13725,0,1740636158,12995.366192049994,69.38663046000147,53426.312154720006
2025-02-27,06:02:40.000,58,11081865,14085,0,1740636159,12995.507654559995,69.40072872000019,53426.33311608001
2025-02-27,06:02:41.000,58,11081893,13645,0,1740636160,12995.63564444999,69.4289252400049,53426.34709032
2025-02-27,06:02:42.000,58,11081858,13405,0,1740636161,12995.74342541,69.48531827999977,53426.32612896
2025-02-27,06:02:43.000,58,11081865,13565,0,1740636162,12995.851206369996,69.50646566999785,53426.38202592001
2025-02-27,06:02:44.000,58,11081902,13765,0,1740636163,12995.985932570002,69.52056393000385,53426.45189712001
2025-02-27,06:02:45.000,58,11081856,13645,0,1740636164,12996.147604010002,69.58400609999808,53426.479845600006
2025-02-27,06:02:46.000,58,11081868,13965,0,1740636165,12996.322748069993,69.60515349000343,53426.507794080004
2025-02-27,06:02:47.000,58,11081907,13725,0,1740636166,12996.477683199999,69.65449739999895,53426.528755440006
2025-02-27,06:02:48.000,58,11081877,14285,0,1740636167,12996.67303618999,69.6756447900043,53426.59862664001
2025-02-27,06:02:49.000,58,11081854,13725,0,1740636168,12996.79428976999,69.70384131000174,53426.696446320006
2025-02-27,06:02:50.000,58,11081840,13405,0,1740636169,12996.94248859,69.76728348000324,53426.75234328
2025-02-27,06:02:51.000,58,11081884,13525,0,1740636170,12997.158050509992,69.83777478000411,53426.82221448
2025-02-27,06:02:52.000,58,11081856,13165,0,1740636171,12997.292776709997,69.85187304000283,53426.92003416
2025-02-27,06:02:53.000,58,11081851,13565,0,1740636172,12997.494866009998,69.84482391000347,53427.00387960001
2025-02-27,06:02:54.000,58,11081865,13525,0,1740636173,12997.676746379999,69.85187304000283,53427.129647760004
2025-02-27,06:02:55.000,58,11081878,13485,0,1740636174,12997.87209936999,69.88006956000027,53427.17157048001
2025-02-27,06:02:56.000,58,11081872,13765,0,1740636175,12998.03377080999,69.90121694999834,53427.25541592
2025-02-27,06:02:57.000,58,11081801,13765,0,1740636176,12998.195442249991,69.91531521000434,53427.33227424
2025-02-27,06:02:58.000,58,11081871,13685,0,1740636177,12998.370586309997,69.88711868999962,53427.43009392
2025-02-27,06:02:59.000,58,11081881,13285,0,1740636178,12998.532257749997,69.93646260000241,53427.513939360004
2025-02-27,06:03:00.000,58,11081857,13685,0,1740636179,12998.720874429993,69.9223643400037,53427.61874616
2025-02-27,06:03:01.000,58,11081851,13925,0,1740636180,12998.943172659994,69.94351173000177,53427.72355296001
2025-02-27,06:03:02.000,58,11081876,13605,0,1740636181,12999.064426239995,69.9223643400037,53427.79342416001
2025-02-27,06:03:03.000,58,11081821,13365,0,1740636182,12999.21262505999,69.84482391000347,53427.8772696
2025-02-27,06:03:04.000,58,11081938,13765,0,1740636183,12999.434923289991,69.8095782599994,53427.99605064
2025-02-27,06:03:05.000,58,11081829,13365,0,1740636184,12999.603331040002,69.8095782599994,53428.1218188
2025-02-27,06:03:06.000,58,11081858,13485,0,1740636185,12999.744793550002,69.80252913000004,53428.205664240006
2025-02-27,06:03:07.000,58,11081860,13605,0,1740636186,12999.906464989988,69.79548000000068,53428.303483920005
2025-02-27,06:03:08.000,58,11081860,13445,0,1740636187,13000.047927499989,69.76023435000388,53428.41527784001
2025-02-27,06:03:09.000,58,11081910,14125,0,1740636188,13000.155708459999,69.70384131000174,53428.520084640004
2025-02-27,06:03:10.000,58,11081856,13605,0,1740636189,13000.223071559994,69.69679218000238,53428.59694296
2025-02-27,06:03:11.000,58,11081860,14005,0,1740636190,13000.33085251999,69.7108904400011,53428.66681416
2025-02-27,06:03:12.000,58,11081893,13605,0,1740636191,13000.43189716999,69.7108904400011,53428.83450504
2025-02-27,06:03:13.000,58,11081918,13605,0,1740636192,13000.526205509996,69.68974305000302,53428.91835048001
2025-02-27,06:03:14.000,58,11081876,13605,0,1740636193,13000.60030492,69.6615465299983,53428.974247440005
2025-02-27,06:03:15.000,58,11081868,13925,0,1740636194,13000.674404329991,69.63335001000087,53429.07206712
2025-02-27,06:03:16.000,58,11081855,13405,0,1740636195,13000.782185290002,69.63335001000087,53429.18386104001
2025-02-27,06:03:17.000,58,11081897,13325,0,1740636196,13000.809130529997,69.6756447900043,53429.24674512
2025-02-27,06:03:18.000,58,11081884,13565,0,1740636197,13000.916911489992,69.71793957000045,53429.33059056001
2025-02-27,06:03:19.000,58,11081873,13245,0,1740636198,13000.977538279993,69.76728348000324,53429.42142312001
2025-02-27,06:03:20.000,58,11081875,13325,0,1740636199,13001.071846619998,69.76728348000324,53429.51924280001
2025-02-27,06:03:21.000,58,11081825,13525,0,1740636200,13001.132473409998,69.84482391000347,53429.58911400001
2025-02-27,06:03:22.000,58,11081896,13845,0,1740636201,13001.166154959988,69.92941347000306,53429.65898520001
2025-02-27,06:03:23.000,58,11081894,13605,0,1740636202,13001.280672229994,70.00695390000328,53429.7288564
2025-02-27,06:03:24.000,58,11081894,13405,0,1740636203,13001.334562709999,70.1197399800003,53429.812701840005
2025-02-27,06:03:25.000,58,11081868,13565,0,1740636204,13001.41539843,70.19728041000053,53429.88956016
2025-02-27,06:03:26.000,58,11081872,13565,0,1740636205,13001.47602522,70.2325260600046,53430.02231544001
2025-02-27,06:03:27.000,58,11081889,14125,0,1740636206,13001.57033355999,70.35236127000098,53430.09218664001
2025-02-27,06:03:28.000,58,11081829,13525,0,1740636207,13001.63769666,70.42285257000185,53430.19000632001
2025-02-27,06:03:29.000,58,11081867,13045,0,1740636208,13001.71179606999,70.48629474000336,53430.217954800006
2025-02-27,06:03:30.000,58,11081876,13365,0,1740636209,13001.772422859991,70.56383517000359,53430.3227616
2025-02-27,06:03:31.000,58,11081870,13805,0,1740636210,13001.907149059996,70.5779334300023,53430.434555520005
2025-02-27,06:03:32.000,58,11081860,13565,0,1740636211,13001.961039540001,70.65547386000253,53430.553336560006
2025-02-27,06:03:33.000,58,11081848,13565,0,1740636212,13002.095765739992,70.67662125000061,53430.64416912001
2025-02-27,06:03:34.000,58,11081867,13885,0,1740636213,13002.129447289997,70.70481776999804,53430.71404032001
2025-02-27,06:03:35.000,58,11081929,13645,0,1740636214,13002.203546700002,70.69776863999869,53430.82583424
2025-02-27,06:03:36.000,58,11081918,13205,0,1740636215,13002.318063969993,70.73301429000276,53430.888718320006
2025-02-27,06:03:37.000,58,11081865,13405,0,1740636216,13002.398899689993,70.74006342000212,53431.00051224001
2025-02-27,06:03:38.000,58,11081931,13525,0,1740636217,13002.459526479994,70.77530906999891,53431.06339632
2025-02-27,06:03:39.000,58,11081874,13565,0,1740636218,13002.506680649989,70.7894073300049,53431.14724176001
2025-02-27,06:03:40.000,58,11081855,13605,0,1740636219,13002.54709850999,70.84580036999978,53431.2310872
2025-02-27,06:03:41.000,58,11081885,13605,0,1740636220,13002.66835208999,70.83170211000106,53431.33589400001
2025-02-27,06:03:42.000,58,11081851,13605,0,1740636221,13002.72897887999,70.84580036999978,53431.4057652
2025-02-27,06:03:43.000,58,11081935,13565,0,1740636222,13002.75592412,70.85284949999914,53431.440700800005
2025-02-27,06:03:44.000,58,11081884,13365,0,1740636223,13002.782869359995,70.8598986299985,53431.59441744
2025-02-27,06:03:45.000,58,11081845,13605,0,1740636224,13002.843496149995,70.88809515000321,53431.59441744
2025-02-27,06:03:46.000,58,11081897,13845,0,1740636225,13002.904122939995,70.89514428000257,53431.706211360004
2025-02-27,06:03:47.000,58,11081847,13405,0,1740636226,13002.91759556,70.87399689000449,53431.81101816
2025-02-27,06:03:48.000,58,11081937,13685,0,1740636227,13002.95801342,70.94448818999808,53431.86691512001
2025-02-27,06:03:49.000,58,11081882,13485,0,1740636228,13002.984958659996,70.9233408,53431.894863600006
2025-02-27,06:03:50.000,58,11081901,13605,0,1740636229,13002.991694969991,70.9233408,53431.97870904
2025-02-27,06:03:51.000,58,11081861,13405,0,1740636230,13003.011903899991,70.9233408,53432.01364464001
2025-02-27,06:03:52.000,58,11081911,13525,0,1740636231,13002.984958659996,70.90219341000193,53432.062554480006
2025-02-27,06:03:53.000,58,11081867,13445,0,1740636232,13002.99843128,70.90924254000129,53432.20229688001
2025-02-27,06:03:54.000,58,11081883,13725,0,1740636233,13002.99843128,70.93038992999936,53432.16736128
2025-02-27,06:03:55.000,58,11081850,13565,0,1740636234,13002.99843128,70.93743905999872,53432.230245360006
2025-02-27,06:03:56.000,58,11081883,13685,0,1740636235,13002.991694969991,70.95153732000472,53432.209284000004
2025-02-27,06:03:57.000,58,11081875,13565,0,1740636236,13002.964749729996,70.95858645000408,53432.28614232
2025-02-27,06:03:58.000,58,11081882,13485,0,1740636237,13002.93780449,70.95858645000408,53432.383962
2025-02-27,06:03:59.000,58,11081900,13485,0,1740636238,13002.93106817999,70.95153732000472,53432.39094912001
2025-02-27,06:04:00.000,58,11081846,13805,0,1740636239,13002.89738663,70.97973384000215,53432.33505216
2025-02-27,06:04:01.000,58,11081870,13685,0,1740636240,13002.85696877,71.04317601000366,53432.39094912001
2025-02-27,06:04:02.000,58,11081906,13925,0,1740636241,13002.782869359995,71.07842166000046,53432.42588472
2025-02-27,06:04:03.000,58,11081843,13725,0,1740636242,13002.72897887999,71.11366731000453,53432.47479456
2025-02-27,06:04:04.000,58,11081854,13445,0,1740636243,13002.61446161,71.0713725300011,53432.39094912001
2025-02-27,06:04:05.000,58,11081928,13485,0,1740636244,13002.533625889999,71.0713725300011,53432.46780744001
2025-02-27,06:04:06.000,58,11081904,14165,0,1740636245,13002.499944339994,71.09956904999854,53432.43985896001
2025-02-27,06:04:07.000,58,11081917,13605,0,1740636246,13002.398899689993,71.08547078999982,53432.43985896001
2025-02-27,06:04:08.000,58,11081851,13685,0,1740636247,13002.392163379998,71.08547078999982,53432.48178168
2025-02-27,06:04:09.000,58,11081872,13885,0,1740636248,13002.304591349988,71.05022514000302,53432.48178168
2025-02-27,06:04:10.000,58,11081928,13445,0,1740636249,13002.297855039993,71.04317601000366,53432.5237044
2025-02-27,06:04:11.000,58,11081880,13685,0,1740636250,13002.264173490003,71.02202861999831,53432.5935756
2025-02-27,06:04:12.000,58,11081900,13845,0,1740636251,13002.237228249993,71.00088123000023,53432.57261424
2025-02-27,06:04:13.000,58,11081877,13445,0,1740636252,13002.237228249993,71.02202861999831,53432.64248544
2025-02-27,06:04:14.000,58,11081865,13645,0,1740636253,13002.257437179993,71.01497948999895,53432.63549832001
2025-02-27,06:04:15.000,58,11081890,13725,0,1740636254,13002.318063969993,71.06432340000174,53432.63549832001
2025-02-27,06:04:16.000,58,11081888,13365,0,1740636255,13002.277646109993,71.05022514000302,53432.663446800005
2025-02-27,06:04:17.000,58,11081882,13565,0,1740636256,13002.358481829993,71.12071644000389,53432.6983824
2025-02-27,06:04:18.000,58,11081870,13925,0,1740636257,13002.446053859989,71.15596209000068,53432.74729224
2025-02-27,06:04:19.000,58,11081903,13925,0,1740636258,13002.405635999989,71.22645339000155,53432.76126648
2025-02-27,06:04:20.000,58,11081887,13565,0,1740636259,13002.466262789989,71.25464990999899,53432.85908616
2025-02-27,06:04:21.000,58,11081907,14085,0,1740636260,13002.472999099999,71.28989556000306,53432.89402176001
2025-02-27,06:04:22.000,58,11081898,13885,0,1740636261,13002.472999099999,71.30399382000178,53432.92197024001
2025-02-27,06:04:23.000,58,11081905,13925,0,1740636262,13002.499944339994,71.32514120999986,53432.949918720005
2025-02-27,06:04:24.000,58,11081865,13925,0,1740636263,13002.520153269994,71.381534250002,53432.91498312
2025-02-27,06:04:25.000,58,11081877,13605,0,1740636264,13002.553834819999,71.4308781600048,53432.98485432
2025-02-27,06:04:26.000,58,11081899,13685,0,1740636265,13002.641406849994,71.44497642000351,53433.13857096001
2025-02-27,06:04:27.000,58,11081876,14085,0,1740636266,13002.63467054,71.46612381000159,53433.1525452
2025-02-27,06:04:28.000,58,11081884,13725,0,1740636267,13002.560571129994,71.47317294000095,53433.215429280004
2025-02-27,06:04:29.000,58,11081904,13685,0,1740636268,13002.600988989994,71.57186075999925,53433.25735200001
2025-02-27,06:04:30.000,58,11081875,13445,0,1740636269,13002.533625889999,71.6282538000014,53433.29927472
2025-02-27,06:04:31.000,58,11081883,13605,0,1740636270,13002.540362199994,71.6282538000014,53433.35517168001
2025-02-27,06:04:32.000,58,11081924,13925,0,1740636271,13002.533625889999,71.68464684000355,53433.383120160004
2025-02-27,06:04:33.000,58,11081939,13725,0,1740636272,13002.513416959999,71.7269416199997,53433.43901712
2025-02-27,06:04:34.000,58,11081908,14165,0,1740636273,13002.466262789989,71.76218727000378,53433.52286256001
2025-02-27,06:04:35.000,58,11081927,13765,0,1740636274,13002.432581239998,71.84677683000336,53433.55779816
2025-02-27,06:04:36.000,58,11081884,13765,0,1740636275,13002.432581239998,71.89612073999888,53433.59273376001
2025-02-27,06:04:37.000,58,11081887,13285,0,1740636276,13002.405635999989,71.94546465000167,53433.64863072
2025-02-27,06:04:38.000,58,11081886,13765,0,1740636277,13002.338272899993,72.00185769000382,53433.66260496001
2025-02-27,06:04:39.000,58,11081905,13885,0,1740636278,13002.318063969993,72.05120159999933,53433.718501920004
2025-02-27,06:04:40.000,58,11081883,14285,0,1740636279,13002.304591349988,72.13579115999892,53433.79536024
2025-02-27,06:04:41.000,58,11081891,13485,0,1740636280,13002.324800279988,72.19218420000107,53433.8163216
2025-02-27,06:04:42.000,58,11081886,13685,0,1740636281,13002.250700869998,72.29087201999937,53433.89317992
2025-02-27,06:04:43.000,58,11081906,14045,0,1740636282,13002.237228249993,72.34726506000152,53433.91414128
2025-02-27,06:04:44.000,58,11081865,13285,0,1740636283,13002.203546700002,72.43890375000046,53433.94907688001
2025-02-27,06:04:45.000,58,11081956,13525,0,1740636284,13002.176601459993,72.53054243999941,53433.94208976
2025-02-27,06:04:46.000,58,11081888,13765,0,1740636285,13002.183337770002,72.65037765000307,53434.03990944
2025-02-27,06:04:47.000,58,11081895,13725,0,1740636286,13002.196810389993,72.76316373000009,53434.08183216
2025-02-27,06:04:48.000,58,11081907,13405,0,1740636287,13002.176601459993,72.81250764000288,53434.08881928
2025-02-27,06:04:49.000,58,11081887,13525,0,1740636288,13002.163128840002,72.91824459000054,53434.15869048
2025-02-27,06:04:50.000,58,11081855,13285,0,1740636289,13002.149656219997,72.99578502000077,53434.172664720005
2025-02-27,06:04:51.000,58,11081875,13205,0,1740636290,13002.136183599992,73.10152196999843,53434.21458744001
2025-02-27,06:04:52.000,58,11081908,13405,0,1740636291,13002.156392529992,73.15791501000058,53434.26349728001
2025-02-27,06:04:53.000,58,11081858,13245,0,1740636292,13002.210283009998,73.22840631000145,53434.29843288
2025-02-27,06:04:54.000,58,11081930,13285,0,1740636293,13002.237228249993,73.27070109000488,53434.33336848001
2025-02-27,06:04:55.000,58,11081910,13725,0,1740636294,13002.237228249993,73.36233978000382,53434.43817528
2025-02-27,06:04:56.000,58,11081914,13405,0,1740636295,13002.270909799998,73.4187328199987,53434.48708512
2025-02-27,06:04:57.000,58,11081899,13445,0,1740636296,13002.318063969993,73.47512586000084,53434.508046480005
2025-02-27,06:04:58.000,58,11081905,13405,0,1740636297,13002.392163379998,73.55266629000107,53434.54996920001
2025-02-27,06:04:59.000,58,11081897,14125,0,1740636298,13002.472999099999,73.5949610700045,53434.5849048
2025-02-27,06:05:00.000,58,11081886,13565,0,1740636299,13002.526889579989,73.68659976000345,53434.64080176
2025-02-27,06:05:01.000,58,11081888,13365,0,1740636300,13002.594252679999,73.74299279999832,53434.70368584
2025-02-27,06:05:02.000,58,11081910,13485,0,1740636301,13002.68856101999,73.81348409999919,53434.7595828
2025-02-27,06:05:03.000,58,11081907,13605,0,1740636302,13002.78960566999,73.89807365999877,53434.83644112001
2025-02-27,06:05:04.000,58,11081914,13325,0,1740636303,13002.89065031999,73.98266321999836,53434.92028656
2025-02-27,06:05:05.000,58,11081842,13645,0,1740636304,13002.984958659996,74.0390562600005,53435.01810624
2025-02-27,06:05:06.000,58,11081915,13645,0,1740636305,13003.072530689991,74.08135104000394,53435.080990320006
2025-02-27,06:05:07.000,58,11081919,13405,0,1740636306,13003.254411059992,74.16594060000352,53435.178810000005
2025-02-27,06:05:08.000,58,11081889,13565,0,1740636307,13003.402609880002,74.21528450999904,53435.33951376001
2025-02-27,06:05:09.000,58,11081912,13405,0,1740636308,13003.517127149993,74.32102146000398,53435.346500880005
2025-02-27,06:05:10.000,58,11081871,13765,0,1740636309,13003.631644419998,74.40561102000356,53435.48624328001
2025-02-27,06:05:11.000,58,11081883,13485,0,1740636310,13003.813524789999,74.49020058000315,53435.53515312001
2025-02-27,06:05:12.000,58,11081881,13405,0,1740636311,13003.99540516,74.56774101000337,53435.730792480004
2025-02-27,06:05:13.000,58,11081843,13405,0,1740636312,13004.19749446,74.69462534999911,53435.77271520001
2025-02-27,06:05:14.000,58,11081917,13685,0,1740636313,13004.365902209996,74.75806752000062,53435.94040608001
2025-02-27,06:05:15.000,58,11081878,13805,0,1740636314,13004.561255200002,74.91314838000108,53436.04521288
2025-02-27,06:05:16.000,58,11081880,13765,0,1740636315,13004.736399259993,75.04003272000409,53436.17796816001
2025-02-27,06:05:17.000,58,11081864,13765,0,1740636316,13004.925015939989,75.18806444999791,53436.35963328
2025-02-27,06:05:18.000,58,11081849,13605,0,1740636317,13005.07321476,75.24445749000006,53436.45745296
2025-02-27,06:05:19.000,58,11081896,13805,0,1740636318,13005.282040369995,75.34314530999836,53436.58322112001
2025-02-27,06:05:20.000,58,11081928,13405,0,1740636319,13005.443711809996,75.45593139000266,53436.7159764
2025-02-27,06:05:21.000,58,11081877,13325,0,1740636320,13005.625592179997,75.54052095000225,53436.904628640004
2025-02-27,06:05:22.000,58,11081860,13525,0,1740636321,13005.699691590002,75.6956018100027,53437.00244832
2025-02-27,06:05:23.000,58,11081852,13645,0,1740636322,13005.827681479997,75.81543701999908,53437.19808768
2025-02-27,06:05:24.000,58,11081839,13485,0,1740636323,13005.962407679988,75.87887919000059,53437.30289448001
2025-02-27,06:05:25.000,58,11081907,13605,0,1740636324,13006.124079119989,75.95641962000082,53437.47058536001
2025-02-27,06:05:26.000,58,11081870,13765,0,1740636325,13006.218387459994,76.02691092000168,53437.5544308
2025-02-27,06:05:27.000,58,11081875,13525,0,1740636326,13006.359849969995,76.16789352000342,53437.73609592001
2025-02-27,06:05:28.000,58,11081851,13405,0,1740636327,13006.52825771999,76.20313917000021,53437.83391560001
2025-02-27,06:05:29.000,58,11081882,13245,0,1740636328,13006.67645654,76.21723742999893,53438.0435292
2025-02-27,06:05:30.000,58,11081896,13605,0,1740636329,13006.851600599992,76.27363047000108,53438.127374640004
2025-02-27,06:05:31.000,58,11081845,13245,0,1740636330,13007.033480969993,76.3511709000013,53438.30205264
2025-02-27,06:05:32.000,58,11081895,13925,0,1740636331,13007.275988129993,76.43576046000089,53438.49070488
2025-02-27,06:05:33.000,58,11081861,13445,0,1740636332,13007.498286359994,76.56264480000391,53438.651408640006
2025-02-27,06:05:34.000,58,11081892,13845,0,1740636333,13007.70711196999,76.54854653999791,53438.79115104001
2025-02-27,06:05:35.000,58,11081877,13685,0,1740636334,13007.862047099996,76.58379219000199,53438.88897072001
2025-02-27,06:05:36.000,58,11081881,13565,0,1740636335,13008.091081639992,76.68952913999965,53439.04268736
2025-02-27,06:05:37.000,58,11081906,13285,0,1740636336,13008.320116180003,76.78821695999795,53439.18941688
2025-02-27,06:05:38.000,58,11081882,13685,0,1740636337,13008.535678099994,76.87985565000417,53439.35710776
2025-02-27,06:05:39.000,58,11081886,13765,0,1740636338,13008.717558469994,76.92919955999969,53439.53178576001
2025-02-27,06:05:40.000,58,11081852,13765,0,1740636339,13008.899438839995,76.9926417300012,53439.657553920006
2025-02-27,06:05:41.000,58,11081864,13485,0,1740636340,13009.121737069996,77.09837867999886,53439.874154640005
2025-02-27,06:05:42.000,58,11081867,13605,0,1740636341,13009.222781719996,77.14772259000165,53440.00690992
2025-02-27,06:05:43.000,58,11081863,13485,0,1740636342,13009.391189469992,77.15477172000101,53440.15363944001
2025-02-27,06:05:44.000,58,11081895,13525,0,1740636343,13009.546124599998,77.29575432000274,53440.32133032001
2025-02-27,06:05:45.000,58,11081860,13645,0,1740636344,13009.728004969998,77.30985258000146,53440.46107272
2025-02-27,06:05:46.000,58,11081930,13405,0,1740636345,13009.876203789994,77.35214736000489,53440.60780224001
2025-02-27,06:05:47.000,58,11081872,13605,0,1740636346,13009.977248439995,77.37329475000297,53440.82440296001
2025-02-27,06:05:48.000,58,11081865,13845,0,1740636347,13010.10523832999,77.42263865999848,53440.90126128001
2025-02-27,06:05:49.000,58,11081894,13485,0,1740636348,13010.26690976999,77.46493344000191,53441.11087488001
2025-02-27,06:05:50.000,58,11081909,13765,0,1740636349,13010.361218109996,77.4508351800032,53441.20869456001
2025-02-27,06:05:51.000,58,11081858,13565,0,1740636350,13010.495944310002,77.47198257000127,53441.383372560005
2025-02-27,06:05:52.000,58,11081884,13405,0,1740636351,13010.563307409997,77.47903170000063,53441.5370892
2025-02-27,06:05:53.000,58,11081862,13525,0,1740636352,13010.664352059997,77.52837561000342,53441.648883120004
2025-02-27,06:05:54.000,58,11081843,13565,0,1740636353,13010.778869330003,77.57067038999958,53441.767664160005
2025-02-27,06:05:55.000,58,11081842,13765,0,1740636354,13010.906859219998,77.61296517000301,53441.935355040005
2025-02-27,06:05:56.000,58,11081831,13045,0,1740636355,13011.028112799999,77.5847686499983,53442.06811032
2025-02-27,06:05:57.000,58,11081848,13645,0,1740636356,13011.12915745,77.57771951999894,53442.24278832001
2025-02-27,06:05:58.000,58,11081837,13565,0,1740636357,13011.176311619995,77.5495230000015,53442.42445344
2025-02-27,06:05:59.000,58,11081830,13645,0,1740636358,13011.24367471999,77.59886691000429,53442.49432464
2025-02-27,06:06:00.000,58,11081875,13845,0,1740636359,13011.358191989995,77.6482108199998,53442.68297688
2025-02-27,06:06:01.000,58,11081863,13405,0,1740636360,13011.499654499996,77.6975547300026,53442.78079656
2025-02-27,06:06:02.000,58,11081868,13845,0,1740636361,13011.560281289996,77.71165299000131,53442.93451320001
2025-02-27,06:06:03.000,58,11081893,13565,0,1740636362,13011.567017599991,77.69050560000323,53443.08124272001
2025-02-27,06:06:04.000,58,11081873,13605,0,1740636363,13011.620908079996,77.70460386000195,53443.18604952
2025-02-27,06:06:05.000,58,11081869,13805,0,1740636364,13011.668062249992,77.77509516000282,53443.325791920004
2025-02-27,06:06:06.000,58,11081934,13365,0,1740636365,13011.735425350002,77.83853733000433,53443.40963736
2025-02-27,06:06:07.000,58,11081793,13565,0,1740636366,13011.789315829992,77.88083211000048,53443.55636688001
2025-02-27,06:06:08.000,58,11081870,13485,0,1740636367,13011.809524759992,77.8949303699992,53443.70309640001
2025-02-27,06:06:09.000,58,11081866,13645,0,1740636368,13011.829733689992,77.90902862999792,53443.81489032
2025-02-27,06:06:10.000,58,11081890,13845,0,1740636369,13011.876887860002,78.0077164500035,53443.92668424
2025-02-27,06:06:11.000,58,11081883,13645,0,1740636370,13011.917305720002,78.06410948999837,53444.017516800006
2025-02-27,06:06:12.000,58,11081864,13565,0,1740636371,13011.984668819998,78.09935514000244,53444.09437512
2025-02-27,06:06:13.000,58,11081860,13485,0,1740636372,13012.045295609998,78.08525688000373,53444.25507888001
2025-02-27,06:06:14.000,58,11081883,13685,0,1740636373,13012.031822989993,78.1064042700018,53444.39482128001
2025-02-27,06:06:15.000,58,11081901,13605,0,1740636374,13012.072240849993,78.1064042700018,53444.44373112001
2025-02-27,06:06:16.000,58,11081911,13765,0,1740636375,13012.119395019989,78.12755165999988,53444.59744776
2025-02-27,06:06:17.000,58,11081828,13925,0,1740636376,13012.166549189998,78.12755165999988,53444.632383359996
2025-02-27,06:06:18.000,58,11081851,13405,0,1740636377,13012.166549189998,78.12050253000052,53444.7511644
2025-02-27,06:06:19.000,58,11081906,13525,0,1740636378,13012.213703359994,78.1557481800046,53444.81404848
2025-02-27,06:06:20.000,58,11081870,13645,0,1740636379,13012.240648599989,78.1416499199986,53444.92584240001
2025-02-27,06:06:21.000,58,11081876,13885,0,1740636380,13012.233912289994,78.19099383000139,53445.00968784
2025-02-27,06:06:22.000,58,11081866,13445,0,1740636381,13012.186758119999,78.26853426000162,53445.07955904
2025-02-27,06:06:23.000,58,11081884,13605,0,1740636382,13012.153076569994,78.3178781700044,53445.135455999996
2025-02-27,06:06:24.000,58,11081837,13965,0,1740636383,13012.153076569994,78.33902556000248,53445.240262800005
2025-02-27,06:06:25.000,58,11081897,13245,0,1740636384,13012.213703359994,78.33197643000312,53445.33109536001
2025-02-27,06:06:26.000,58,11081859,13445,0,1740636385,13012.213703359994,78.36722207999992,53445.40096656001
2025-02-27,06:06:27.000,58,11081844,13125,0,1740636386,13012.206967049999,78.36722207999992,53445.407953680005
2025-02-27,06:06:28.000,58,11081831,13405,0,1740636387,13012.213703359994,78.40951686000335,53445.54070896
2025-02-27,06:06:29.000,58,11081861,13765,0,1740636388,13012.186758119999,78.42361512000207,53445.61058016
2025-02-27,06:06:30.000,58,11081858,13445,0,1740636389,13012.180021809989,78.44476251000015,53445.65250288
2025-02-27,06:06:31.000,58,11081888,13685,0,1740636390,13012.193494429994,78.46590989999822,53445.78525816001
2025-02-27,06:06:32.000,58,11081837,13565,0,1740636391,13012.173285499994,78.51525381000101,53445.77128392
2025-02-27,06:06:33.000,58,11081905,13605,0,1740636392,13012.159812879989,78.55049945999781,53445.841155120004
2025-02-27,06:06:34.000,58,11081857,13685,0,1740636393,13012.126131329998,78.60689249999996,53445.90403920001
2025-02-27,06:06:35.000,58,11081900,13565,0,1740636394,13012.112658709993,78.62099075999868,53445.96692328
2025-02-27,06:06:36.000,58,11081872,13565,0,1740636395,13012.078977159988,78.63508902000467,53446.01583312
2025-02-27,06:06:37.000,58,11081904,13605,0,1740636396,13012.058768229988,78.65623641000275,53446.01583312
2025-02-27,06:06:38.000,58,11081875,13205,0,1740636397,13012.045295609998,78.67738380000083,53446.05076872001
2025-02-27,06:06:39.000,58,11081882,13325,0,1740636398,13012.031822989993,78.6985311899989,53446.10666568
2025-02-27,06:06:40.000,58,11081856,13925,0,1740636399,13011.991405129993,78.71967858000426,53446.13461416
2025-02-27,06:06:41.000,58,11081881,13725,0,1740636400,13011.957723580002,78.74787510000169,53446.14160128
2025-02-27,06:06:42.000,58,11081835,13765,0,1740636401,13011.876887860002,78.76197336000041,53446.197498240006
2025-02-27,06:06:43.000,58,11081874,13605,0,1740636402,13011.748897969992,78.7126294500049,53446.21845960001
2025-02-27,06:06:44.000,58,11081872,13605,0,1740636403,13011.668062249992,78.67738380000083,53446.23942096001
2025-02-27,06:06:45.000,58,11081869,13565,0,1740636404,13011.607435459991,78.66328554000211,53446.23942096001
2025-02-27,06:06:46.000,58,11081878,13645,0,1740636405,13011.479445569996,78.69148205999954,53446.28833080001
2025-02-27,06:06:47.000,58,11081879,13485,0,1740636406,13011.38513722999,78.72672771000362,53446.23243384
2025-02-27,06:06:48.000,58,11081851,13765,0,1740636407,13011.30430150999,78.67033467000147,53446.27435656
2025-02-27,06:06:49.000,58,11081861,13685,0,1740636408,13011.16957531,78.62803988999804,53446.295317920005
2025-02-27,06:06:50.000,58,11081877,13525,0,1740636409,13011.001167559989,78.60689249999996,53446.23942096001
2025-02-27,06:06:51.000,58,11081877,13885,0,1740636410,13010.792341949993,78.58574511000188,53446.21147248
2025-02-27,06:06:52.000,58,11081833,13405,0,1740636411,13010.630670509992,78.5645977200038,53446.197498240006
2025-02-27,06:06:53.000,58,11081843,13925,0,1740636412,13010.462262759997,78.62099075999868,53446.21147248
2025-02-27,06:06:54.000,58,11081902,13845,0,1740636413,13010.361218109996,78.57164685000316,53446.15557552
2025-02-27,06:06:55.000,58,11081858,13565,0,1740636414,13010.239964529996,78.52935206999973,53446.16256264
2025-02-27,06:06:56.000,58,11081871,13765,0,1740636415,13010.16586511999,78.46590989999822,53446.12063992001
2025-02-27,06:06:57.000,58,11081844,13445,0,1740636416,13010.09176571,78.42361512000207,53446.029807360006
2025-02-27,06:06:58.000,58,11081883,13925,0,1740636417,13009.889676409999,78.36722207999992,53446.05076872001
2025-02-27,06:06:59.000,58,11081891,13765,0,1740636418,13009.795368069994,78.42361512000207,53445.99487176
2025-02-27,06:07:00.000,58,11081886,13845,0,1740636419,13009.728004969998,78.36017295000056,53445.9389748
2025-02-27,06:07:01.000,58,11081862,14125,0,1740636420,13009.626960319998,78.32492730000376,53445.90403920001
2025-02-27,06:07:02.000,58,11081860,13245,0,1740636421,13009.498970430002,78.29673077999905,53445.8691036
2025-02-27,06:07:03.000,58,11081912,13565,0,1740636422,13009.404662089997,78.26853426000162,53445.88307784001
2025-02-27,06:07:04.000,58,11081872,14045,0,1740636423,13009.344035299997,78.2544360000029,53445.81320664001
2025-02-27,06:07:05.000,58,11081903,13485,0,1740636424,13009.216045410001,78.23328861000482,53445.77128392
2025-02-27,06:07:06.000,58,11081887,13405,0,1740636425,13009.081319209996,78.27558339000097,53445.743335440005
2025-02-27,06:07:07.000,58,11081863,13645,0,1740636426,13008.859020979995,78.29673077999905,53445.64551576001
2025-02-27,06:07:08.000,58,11081867,13885,0,1740636427,13008.74450370999,78.2544360000029,53445.63154152
2025-02-27,06:07:09.000,58,11081867,13565,0,1740636428,13008.717558469994,78.21214121999947,53445.5896188
2025-02-27,06:07:10.000,58,11081894,13605,0,1740636429,13008.64345905999,78.16984644000331,53445.56865744001
2025-02-27,06:07:11.000,58,11081860,13765,0,1740636430,13008.549150719999,78.12050253000052,53445.470837759996
2025-02-27,06:07:12.000,58,11081873,13365,0,1740636431,13008.488523929998,78.13460078999924,53445.407953680005
2025-02-27,06:07:13.000,58,11081851,13805,0,1740636432,13008.394215589993,78.12755165999988,53445.36603096
2025-02-27,06:07:14.000,58,11081943,13925,0,1740636433,13008.367270349998,78.1064042700018,53445.36603096
2025-02-27,06:07:15.000,58,11081866,14045,0,1740636434,13008.340325110003,78.02886384000158,53445.31712112
2025-02-27,06:07:16.000,58,11081897,13405,0,1740636435,13008.326852489998,77.98656905999815,53445.26821128
2025-02-27,06:07:17.000,58,11081880,13565,0,1740636436,13008.266225699997,77.97951992999879,53445.2053272
2025-02-27,06:07:18.000,58,11081892,13965,0,1740636437,13008.239280460002,77.97951992999879,53445.21930144
2025-02-27,06:07:19.000,58,11081889,13565,0,1740636438,13008.225807839997,77.95837254000071,53445.18436584001
2025-02-27,06:07:20.000,58,11081865,13645,0,1740636439,13008.178653670002,77.85263559000305,53445.19834008
2025-02-27,06:07:21.000,58,11081903,13805,0,1740636440,13008.111290569992,77.8314881999977,53445.15641736
2025-02-27,06:07:22.000,58,11081870,13805,0,1740636441,13008.077609020002,77.7962425500009,53445.16340448001
2025-02-27,06:07:23.000,58,11081903,13685,0,1740636442,13008.023718539996,77.78214429000218,53445.12846888
2025-02-27,06:07:24.000,58,11081891,13725,0,1740636443,13007.91593758,77.72575125000003,53445.09353328001
2025-02-27,06:07:25.000,58,11081857,14205,0,1740636444,13007.841838169996,77.72575125000003,53445.09353328001
2025-02-27,06:07:26.000,58,11081890,13805,0,1740636445,13007.77447507,77.63411256000109,53445.04462344001
2025-02-27,06:07:27.000,58,11081854,13285,0,1740636446,13007.69363935,77.5847686499983,53445.05859768
2025-02-27,06:07:28.000,58,11081949,13525,0,1740636447,13007.63301256,77.5495230000015,53445.03763632
2025-02-27,06:07:29.000,58,11081887,13725,0,1740636448,13007.62627624999,77.49312995999935,53444.960778
2025-02-27,06:07:30.000,58,11081873,13845,0,1740636449,13007.56564945999,77.47903170000063,53444.98173936
2025-02-27,06:07:31.000,58,11081900,13685,0,1740636450,13007.498286359994,77.47198257000127,53444.967765119996
2025-02-27,06:07:32.000,58,11081881,13765,0,1740636451,13007.437659569994,77.44378605000384,53444.93981664
2025-02-27,06:07:33.000,58,11081900,13725,0,1740636452,13007.363560159989,77.34509822999826,53444.953790880005
2025-02-27,06:07:34.000,58,11081878,13565,0,1740636453,13007.282724439989,77.32395084000018,53444.8909068
2025-02-27,06:07:35.000,58,11081901,13765,0,1740636454,13007.215361339993,77.26755779999803,53444.91885528
2025-02-27,06:07:36.000,58,11081883,13925,0,1740636455,13007.161470859988,77.2393612800006,53444.904881040005
2025-02-27,06:07:37.000,58,11081895,13605,0,1740636456,13007.060426210002,77.21116476000316,53444.81404848
2025-02-27,06:07:38.000,58,11081887,13925,0,1740636457,13006.932436319992,77.18296823999844,53444.80706136001
2025-02-27,06:07:39.000,58,11081924,13685,0,1740636458,13006.811182739992,77.12657520000357,53444.75815152001
2025-02-27,06:07:40.000,58,11081850,13845,0,1740636459,13006.67645654,77.0560839000027,53444.7511644
2025-02-27,06:07:41.000,58,11081888,13565,0,1740636460,13006.54846664999,77.02083824999863,53444.70924168001
2025-02-27,06:07:42.000,58,11081892,13925,0,1740636461,13006.40700413999,76.93624868999905,53444.6463576
2025-02-27,06:07:43.000,58,11081838,13805,0,1740636462,13006.258805319994,76.81641348000267,53444.60443488
2025-02-27,06:07:44.000,58,11081910,13725,0,1740636463,13006.124079119989,76.71067652999773,53444.53456368
2025-02-27,06:07:45.000,58,11081908,13725,0,1740636464,13005.928726129998,76.60493958000006,53444.54155080001
2025-02-27,06:07:46.000,58,11081869,13605,0,1740636465,13005.679482660002,76.47805524000432,53444.40879552
2025-02-27,06:07:47.000,58,11081879,13325,0,1740636466,13005.497602290001,76.42166220000217,53444.401808400005
2025-02-27,06:07:48.000,58,11081881,13965,0,1740636467,13005.35613978,76.30182698999852,53444.31097584
2025-02-27,06:07:49.000,58,11081837,13685,0,1740636468,13005.160786789995,76.18199178000214,53444.27604024001
2025-02-27,06:07:50.000,58,11081900,14085,0,1740636469,13004.898070699994,76.08330396000383,53444.19918192
2025-02-27,06:07:51.000,58,11081881,13565,0,1740636470,13004.615145679993,75.95641962000082,53444.04546528
2025-02-27,06:07:52.000,58,11081913,13605,0,1740636471,13004.413056379992,75.88592831999995,53443.9825812
2025-02-27,06:07:53.000,58,11081890,13525,0,1740636472,13004.13013135999,75.75904398000421,53443.88476152
2025-02-27,06:07:54.000,58,11081847,13405,0,1740636473,13003.820261099994,75.67445442000462,53443.75200624001
2025-02-27,06:07:55.000,58,11081860,13285,0,1740636474,13003.564281319988,75.58986485999776,53443.661173680004
2025-02-27,06:07:56.000,58,11081861,13445,0,1740636475,13003.267883679997,75.46298052000202,53443.54239264
2025-02-27,06:07:57.000,58,11081856,13685,0,1740636476,13002.99843128,75.35019443999772,53443.40265024
2025-02-27,06:07:58.000,58,11081887,13605,0,1740636477,13002.64814315999,75.2374083600007,53443.30483056
2025-02-27,06:07:59.000,58,11081905,13445,0,1740636478,13002.257437179993,75.11757315000432,53443.109191200005
2025-02-27,06:08:00.000,58,11081853,13605,0,1740636479,13001.940830610001,75.07527837000089,53442.99739728
2025-02-27,06:08:01.000,58,11081915,13605,0,1740636480,13001.5972788,74.97659055000258,53442.85066776
2025-02-27,06:08:02.000,58,11081863,14085,0,1740636481,13001.220045439994,74.85675533999893,53442.68297688
2025-02-27,06:08:03.000,58,11081896,13605,0,1740636482,13000.883229940002,74.70167447999847,53442.55022160001
2025-02-27,06:08:04.000,58,11081882,13725,0,1740636483,13000.49926027,74.63823231000424,53442.36855648
2025-02-27,06:08:05.000,58,11081865,14005,0,1740636484,13000.135499529999,74.53954448999866,53442.2008656
2025-02-27,06:08:06.000,58,11081860,13605,0,1740636485,12999.825629270003,74.46200405999843,53441.97029064
2025-02-27,06:08:07.000,58,11081872,13725,0,1740636486,12999.455132219991,74.38446362999821,53441.78862552001
2025-02-27,06:08:08.000,58,11081929,13725,0,1740636487,12999.09810779,74.32102146000398,53441.58599904
2025-02-27,06:08:09.000,58,11081909,13885,0,1740636488,12998.747819669989,74.24348103000375,53441.383372560005
2025-02-27,06:08:10.000,58,11081858,13565,0,1740636489,12998.390795239997,74.14479320999817,53441.19472032
2025-02-27,06:08:11.000,58,11081879,13565,0,1740636490,12998.00008926,74.01790887000243,53440.97113248001
2025-02-27,06:08:12.000,58,11081853,13845,0,1740636491,12997.609383279989,73.89807365999877,53440.78248024001
2025-02-27,06:08:13.000,58,11081876,13525,0,1740636492,12997.245622540002,73.78528758000175,53440.48203408
2025-02-27,06:08:14.000,58,11081862,13485,0,1740636493,12996.868389179996,73.66545236999809,53440.28639472
2025-02-27,06:08:15.000,58,11081867,14085,0,1740636494,12996.497892129999,73.55266629000107,53440.02088416
2025-02-27,06:08:16.000,58,11081838,13565,0,1740636495,12996.140867699993,73.39053630000126,53439.74139936
2025-02-27,06:08:17.000,58,11081847,14165,0,1740636496,12995.790579579996,73.20725892000337,53439.53178576001
2025-02-27,06:08:18.000,58,11081880,13525,0,1740636497,12995.319037879999,73.12266936000378,53439.26627520001
2025-02-27,06:08:19.000,58,11081876,13925,0,1740636498,12994.874441419997,73.01693240999884,53438.95884192001
2025-02-27,06:08:20.000,58,11081893,13605,0,1740636499,12994.34227293,72.89709720000246,53438.72826696
2025-02-27,06:08:21.000,58,11081869,13925,0,1740636500,12993.810104439988,72.74201634000201,53438.45576928001
2025-02-27,06:08:22.000,58,11081889,13645,0,1740636501,12993.318353809991,72.63627939000435,53438.15532312
2025-02-27,06:08:23.000,58,11081876,13565,0,1740636502,12992.867021039994,72.4318546200011,53437.83391560001
2025-02-27,06:08:24.000,58,11081888,14325,0,1740636503,12992.368534100002,72.2203807199985,53437.575392160004
2025-02-27,06:08:25.000,58,11081903,14085,0,1740636504,12991.90372871,72.0864472500034,53437.260971760006
2025-02-27,06:08:26.000,58,11081899,13565,0,1740636505,12991.405241769993,71.95251378000103,53436.9605256
2025-02-27,06:08:27.000,58,11081939,13565,0,1740636506,12990.879809589991,71.79038379000121,53436.63213096001
2025-02-27,06:08:28.000,58,11081857,13325,0,1740636507,12990.388058959994,71.62120467000204,53436.31072344
2025-02-27,06:08:29.000,58,11081893,13725,0,1740636508,12989.835681539997,71.44497642000351,53435.898483360004
2025-02-27,06:08:30.000,58,11081877,13765,0,1740636509,12989.29677673999,71.25464990999899,53435.61899856
2025-02-27,06:08:31.000,58,11081875,13925,0,1740636510,12988.771344560002,71.1066181799979,53435.25566832
2025-02-27,06:08:32.000,58,11081879,13405,0,1740636511,12988.27959392999,71.00088123000023,53434.85740248
2025-02-27,06:08:33.000,58,11081886,13325,0,1740636512,12987.841733779998,70.86694775999786,53434.57093056001
2025-02-27,06:08:34.000,58,11081877,13645,0,1740636513,12987.343246839991,70.75416168000083,53434.2006132
2025-02-27,06:08:35.000,58,11081874,13565,0,1740636514,12986.85823251999,70.63432647000445,53433.73247616001
2025-02-27,06:08:36.000,58,11081872,13725,0,1740636515,12986.433844990002,70.53563864999887,53433.44600424001
2025-02-27,06:08:37.000,58,11081867,13605,0,1740636516,12986.00945746,70.44399995999993,53433.082674
2025-02-27,06:08:38.000,58,11081913,13405,0,1740636517,12985.612015169994,70.28186997000012,53432.72633088001
2025-02-27,06:08:39.000,58,11081885,13605,0,1740636518,12985.160682399997,70.21137866999925,53432.342039279996
2025-02-27,06:08:40.000,58,11081869,13525,0,1740636519,12984.776712729996,70.11269085000094,53431.98569616001
2025-02-27,06:08:41.000,58,11081841,13485,0,1740636520,12984.44663354,70.00695390000328,53431.57345608
2025-02-27,06:08:42.000,58,11081836,13285,0,1740636521,12984.103081729998,69.88711868999962,53431.203138720004
2025-02-27,06:08:43.000,58,11081863,13645,0,1740636522,12983.766266229992,69.84482391000347,53430.86076984001
2025-02-27,06:08:44.000,58,11081869,14125,0,1740636523,12983.49007752,69.8095782599994,53430.53936232
2025-02-27,06:08:45.000,58,11081857,13965,0,1740636524,12983.173470949994,69.76728348000324,53430.17603208
2025-02-27,06:08:46.000,58,11081871,14005,0,1740636525,12982.917491169988,69.73908695999853,53429.91750864
2025-02-27,06:08:47.000,58,11081880,13605,0,1740636526,12982.648038769992,69.69679218000238,53429.51225568
2025-02-27,06:08:48.000,58,11081858,13245,0,1740636527,12982.358377439996,69.63335001000087,53429.20482240001
2025-02-27,06:08:49.000,58,11081885,13765,0,1740636528,12982.156288139995,69.58400609999808,53428.84847928001
2025-02-27,06:08:50.000,58,11081844,13805,0,1740636529,12981.873363119994,69.56285871,53428.54803312
2025-02-27,06:08:51.000,58,11081857,13285,0,1740636530,12981.637592270003,69.50646566999785,53428.24758696001
2025-02-27,06:08:52.000,58,11081864,14125,0,1740636531,12981.401821419997,69.47122002000106,53427.9471408
2025-02-27,06:08:53.000,58,11081944,13725,0,1740636532,12981.186259499991,69.45712176000234,53427.632720400004
2025-02-27,06:08:54.000,58,11081880,13445,0,1740636533,12980.916807099995,69.45712176000234,53427.33227424
2025-02-27,06:08:55.000,58,11081928,13605,0,1740636534,12980.76860828,69.45007263000298,53427.10169928001
2025-02-27,06:08:56.000,58,11081832,13645,0,1740636535,12980.553046359993,69.4148269799989,53426.76631752001
2025-02-27,06:08:57.000,58,11081855,13605,0,1740636536,12980.377902300002,69.43597437000426,53426.52176832001
2025-02-27,06:08:58.000,58,11081899,14085,0,1740636537,12980.256648720002,69.40777784999955,53426.27721912
2025-02-27,06:08:59.000,58,11081863,13525,0,1740636538,12980.142131449997,69.45712176000234,53425.96978584001
2025-02-27,06:09:00.000,58,11081958,13685,0,1740636539,12980.047823109991,69.47122002000106,53425.76017224001
2025-02-27,06:09:01.000,58,11081857,14005,0,1740636540,12979.980460009996,69.52056393000385,53425.501648800004
2025-02-27,06:09:02.000,58,11081829,13925,0,1740636541,12979.940042149996,69.57695696999872,53425.29902232001
2025-02-27,06:09:03.000,58,11081859,13605,0,1740636542,12979.91309691,69.61925175000215,53425.068447360005
2025-02-27,06:09:04.000,58,11081903,13565,0,1740636543,12979.83226119,69.68974305000302,53424.830885280004
2025-02-27,06:09:05.000,58,11081841,13445,0,1740636544,12979.84573380999,69.75318522000453,53424.663194400004
2025-02-27,06:09:06.000,58,11081884,13445,0,1740636545,12979.88615166999,69.7743326100026,53424.446593680004
2025-02-27,06:09:07.000,58,11081875,13765,0,1740636546,12979.90636059999,69.83072565000475,53424.28588992
2025-02-27,06:09:08.000,58,11081858,13445,0,1740636547,12979.90636059999,69.85187304000283,53424.07627632
2025-02-27,06:09:09.000,58,11081899,13645,0,1740636548,12979.95351477,69.9223643400037,53423.92255968
2025-02-27,06:09:10.000,58,11081852,13765,0,1740636549,12980.000668939996,69.98580650999793,53423.80377864
2025-02-27,06:09:11.000,58,11081857,13365,0,1740636550,12980.034350490001,70.021052160002,53423.67102336001
2025-02-27,06:09:12.000,58,11081850,13565,0,1740636551,12980.000668939996,70.02810129000136,53423.49634536
2025-02-27,06:09:13.000,58,11081877,13605,0,1740636552,12980.068032039992,70.09154346000287,53423.41249992001
2025-02-27,06:09:14.000,58,11081845,13565,0,1740636553,12980.175813000002,70.18318215000181,53423.24480904001
2025-02-27,06:09:15.000,58,11081892,13805,0,1740636554,12980.290330269992,70.24662432000332,53423.19589920001
2025-02-27,06:09:16.000,58,11081835,13845,0,1740636555,12980.458738019988,70.29596822999883,53423.070131039996
2025-02-27,06:09:17.000,58,11081938,13765,0,1740636556,12980.593464219994,70.35941040000034,53422.97929848001
2025-02-27,06:09:18.000,58,11081829,13325,0,1740636557,12980.76187196999,70.49334387000272,53422.86750456
2025-02-27,06:09:19.000,58,11081853,13445,0,1740636558,12980.96396126999,70.58498256000166,53422.769684880004
2025-02-27,06:09:20.000,58,11081863,13725,0,1740636559,12981.159314259996,70.66252299000189,53422.75571064
2025-02-27,06:09:21.000,58,11081861,13525,0,1740636560,12981.374876180002,70.70481776999804,53422.67885232
2025-02-27,06:09:22.000,58,11081835,13845,0,1740636561,12981.509602379992,70.75416168000083,53422.60898112
2025-02-27,06:09:23.000,58,11081865,13565,0,1740636562,12981.718427989988,70.83170211000106,53422.553084160005
2025-02-27,06:09:24.000,58,11081863,13765,0,1740636563,12981.866626809999,70.9233408,53422.54609704001
2025-02-27,06:09:25.000,58,11081925,13525,0,1740636564,12982.08218872999,71.0361268800043,53422.567058399996
2025-02-27,06:09:26.000,58,11081866,13605,0,1740636565,12982.257332789995,71.0713725300011,53422.52513568001
2025-02-27,06:09:27.000,58,11081834,13365,0,1740636566,12982.439213159996,71.1066181799979,53422.46923872
2025-02-27,06:09:28.000,58,11081878,13885,0,1740636567,12982.681720319997,71.1700603499994,53422.4622516
2025-02-27,06:09:29.000,58,11081878,13285,0,1740636568,12982.897282239988,71.2194042600022,53422.49718720001
2025-02-27,06:09:30.000,58,11081850,13685,0,1740636569,12983.15999832999,71.33219033999922,53422.46923872
2025-02-27,06:09:31.000,58,11081833,13765,0,1740636570,12983.456395969995,71.40973076999944,53422.553084160005
2025-02-27,06:09:32.000,58,11081895,13565,0,1740636571,12983.766266229992,71.42382902999816,53422.56007128
2025-02-27,06:09:33.000,58,11081857,13525,0,1740636572,12984.022246009998,71.45907468000223,53422.54609704001
2025-02-27,06:09:34.000,58,11081900,13685,0,1740636573,12984.305171029999,71.51546772000438,53422.65090384
2025-02-27,06:09:35.000,58,11081841,13445,0,1740636574,12984.56788712,71.55776250000054,53422.622955360006
2025-02-27,06:09:36.000,58,11081863,13925,0,1740636575,12984.844075829991,71.62120467000204,53422.68583944
2025-02-27,06:09:37.000,58,11081893,14045,0,1740636576,12985.174155020002,71.64235206000012,53422.720775040005
2025-02-27,06:09:38.000,58,11081818,13525,0,1740636577,12985.457080039989,71.6634994499982,53422.75571064
2025-02-27,06:09:39.000,58,11081823,13525,0,1740636578,12985.80736816,71.69874510000227,53422.85353032
2025-02-27,06:09:40.000,58,11081878,13285,0,1740636579,12986.117238419996,71.74808900999778,53422.9164144
2025-02-27,06:09:41.000,58,11081840,13925,0,1740636580,12986.454053920002,71.75513814000442,53422.97929848001
2025-02-27,06:09:42.000,58,11081861,13605,0,1740636581,12986.790869419994,71.78333466000186,53423.0910924
2025-02-27,06:09:43.000,58,11081826,13565,0,1740636582,12987.16136646999,71.839727700004,53423.20288632
2025-02-27,06:09:44.000,58,11081910,13725,0,1740636583,12987.504918279992,71.81858030999865,53423.293718880006
2025-02-27,06:09:45.000,58,11081868,13645,0,1740636584,12987.834997469989,71.93841552000231,53423.405512799996
2025-02-27,06:09:46.000,58,11081887,13445,0,1740636585,12988.212230829995,72.01595595000254,53423.489358240004
2025-02-27,06:09:47.000,58,11081856,13525,0,1740636586,12988.542310019991,72.06529985999805,53423.629100640006
2025-02-27,06:09:48.000,58,11081921,14005,0,1740636587,12988.899334449998,72.10054551000212,53423.74089456
2025-02-27,06:09:49.000,58,11081838,14285,0,1740636588,12989.242886259999,72.14988942000491,53423.90159832
2025-02-27,06:09:50.000,58,11081899,13645,0,1740636589,12989.56622914,72.21333158999914,53424.02037936
2025-02-27,06:09:51.000,58,11081836,14005,0,1740636590,12989.929989880002,72.24152811000386,53424.17409600001
2025-02-27,06:09:52.000,58,11081930,13565,0,1740636591,12990.260069069998,72.28382289000001,53424.29287704001
2025-02-27,06:09:53.000,58,11081869,13685,0,1740636592,12990.58341195,72.31906854000408,53424.41864520001
2025-02-27,06:09:54.000,58,11081876,13365,0,1740636593,12990.90675483,72.41775636000239,53424.60031032
2025-02-27,06:09:55.000,58,11081886,13445,0,1740636594,12991.203152469992,72.4318546200011,53424.76101408
2025-02-27,06:09:56.000,58,11081893,13525,0,1740636595,12991.506286419994,72.49529679000261,53424.9077436
2025-02-27,06:09:57.000,58,11081865,13445,0,1740636596,12991.80268406,72.45300200999918,53425.11037008001
2025-02-27,06:09:58.000,58,11081891,13245,0,1740636597,12992.058663839991,72.44595287999982,53425.22915112001
2025-02-27,06:09:59.000,58,11081886,13405,0,1740636598,12992.287698380002,72.49529679000261,53425.38985488
2025-02-27,06:10:00.000,58,11081891,14045,0,1740636599,12992.550414470003,72.53054243999941,53425.54357152001
2025-02-27,06:10:01.000,58,11081855,13565,0,1740636600,12992.772712699989,72.53759156999877,53425.66235256001
2025-02-27,06:10:02.000,58,11081825,13685,0,1740636601,12992.96132938,72.55168983000476,53425.8160692
2025-02-27,06:10:03.000,58,11081859,13645,0,1740636602,12993.10279189,72.49529679000261,53425.94882448001
2025-02-27,06:10:04.000,58,11081808,13885,0,1740636603,12993.210572849996,72.52349331000005,53426.144463840006
2025-02-27,06:10:05.000,58,11081885,13805,0,1740636604,12993.372244289996,72.50939505000133,53426.2003608
2025-02-27,06:10:06.000,58,11081870,13485,0,1740636605,12993.426134770001,72.46005113999854,53426.3750388
2025-02-27,06:10:07.000,58,11081858,13445,0,1740636606,12993.466552630001,72.40365810000367,53426.46587136
2025-02-27,06:10:08.000,58,11081872,13565,0,1740636607,12993.533915729997,72.40365810000367,53426.56369104
2025-02-27,06:10:09.000,58,11081876,13365,0,1740636608,12993.628224070002,72.37546157999896,53426.626575120004
2025-02-27,06:10:10.000,58,11081896,13525,0,1740636609,12993.695587169997,72.35431419000088,53426.73836904001
2025-02-27,06:10:11.000,58,11081850,13445,0,1740636610,12993.803368129993,72.31201941000472,53426.80125312
2025-02-27,06:10:12.000,58,11081889,13445,0,1740636611,12993.911149089989,72.29087201999937,53426.8990728
2025-02-27,06:10:13.000,58,11081924,13525,0,1740636612,12993.938094329998,72.27677376000065,53427.031828080006
2025-02-27,06:10:14.000,58,11081814,13205,0,1740636613,12994.059347909999,72.34021593000216,53427.09471216
2025-02-27,06:10:15.000,58,11081863,13605,0,1740636614,12994.09302945999,72.29087201999937,53427.199518960006
2025-02-27,06:10:16.000,58,11081856,13765,0,1740636615,12994.146919939994,72.30497027999809,53427.26939016001
2025-02-27,06:10:17.000,58,11081893,13805,0,1740636616,12994.18060149,72.30497027999809,53427.30432576
2025-02-27,06:10:18.000,58,11081905,13325,0,1740636617,12994.247964589995,72.29087201999937,53427.37419696
2025-02-27,06:10:19.000,58,11081880,13445,0,1740636618,12994.28164614,72.26972463000129,53427.485990880006
2025-02-27,06:10:20.000,58,11081909,13645,0,1740636619,12994.36248186,72.24857724000321,53427.57682344001
2025-02-27,06:10:21.000,58,11081868,13645,0,1740636620,12994.37595447999,72.29792114999873,53427.61175904
2025-02-27,06:10:22.000,58,11081929,13445,0,1740636621,12994.45679019999,72.26972463000129,53427.7375272
2025-02-27,06:10:23.000,58,11081861,13925,0,1740636622,12994.497208059991,72.26972463000129,53427.71656584
2025-02-27,06:10:24.000,58,11081834,13445,0,1740636623,12994.54436223,72.28382289000001,53427.79342416001
2025-02-27,06:10:25.000,58,11081875,13605,0,1740636624,12994.571307469996,72.26267550000193,53427.85630824
2025-02-27,06:10:26.000,58,11081860,13525,0,1740636625,12994.564571160001,72.25562637000257,53427.94015368001
2025-02-27,06:10:27.000,58,11081816,13925,0,1740636626,12994.578043779991,72.26267550000193,53427.98207640001
2025-02-27,06:10:28.000,58,11081838,13565,0,1740636627,12994.578043779991,72.26267550000193,53427.968102160004
2025-02-27,06:10:29.000,58,11081853,13445,0,1740636628,12994.5241533,72.24152811000386,53428.14976728001
2025-02-27,06:10:30.000,58,11081893,13925,0,1740636629,12994.510680679996,72.24152811000386,53428.11483168
2025-02-27,06:10:31.000,58,11081827,13325,0,1740636630,12994.470262819996,72.25562637000257,53428.19867712001
2025-02-27,06:10:32.000,58,11081869,13405,0,1740636631,12994.43658126999,72.21333158999914,53428.21265136
2025-02-27,06:10:33.000,58,11081894,13525,0,1740636632,12994.43658126999,72.17103681000299,53428.26854832
2025-02-27,06:10:34.000,58,11081863,13605,0,1740636633,12994.429844959996,72.17103681000299,53428.373355120006
2025-02-27,06:10:35.000,58,11081924,13405,0,1740636634,12994.42310865,72.17103681000299,53428.38732936
2025-02-27,06:10:36.000,58,11081847,13725,0,1740636635,12994.429844959996,72.12874202999956,53428.44322632001
2025-02-27,06:10:37.000,58,11081857,13605,0,1740636636,12994.389427099995,72.03005421000125,53428.48514904001
2025-02-27,06:10:38.000,58,11081912,13485,0,1740636637,12994.389427099995,72.0230050800019,53428.55502024
2025-02-27,06:10:39.000,58,11081885,13285,0,1740636638,12994.47699912999,72.0230050800019,53428.58296872001
2025-02-27,06:10:40.000,58,11081874,13365,0,1740636639,12994.490471749996,71.98071029999846,53428.65283992001
2025-02-27,06:10:41.000,58,11081874,13405,0,1740636640,12994.54436223,71.96661203999975,53428.70174976001
2025-02-27,06:10:42.000,58,11081810,13285,0,1740636641,12994.551098539996,71.91726813000423,53428.715724
2025-02-27,06:10:43.000,58,11081873,13485,0,1740636642,12994.598252709991,71.93136639000295,53428.77860808001
2025-02-27,06:10:44.000,58,11081822,13245,0,1740636643,12994.625197950001,71.9736611699991,53428.84847928001
2025-02-27,06:10:45.000,58,11081822,13485,0,1740636644,12994.658879499992,71.96661203999975,53428.876427760006
2025-02-27,06:10:46.000,58,11081895,13765,0,1740636645,12994.631934259996,71.98775942999782,53428.91136336
2025-02-27,06:10:47.000,58,11081872,13405,0,1740636646,12994.638670569992,72.00185769000382,53429.00918304
2025-02-27,06:10:48.000,58,11081865,13925,0,1740636647,12994.578043779991,71.99480856000446,53429.07905424
2025-02-27,06:10:49.000,58,11081865,13925,0,1740636648,12994.537625919991,72.00185769000382,53429.093028480005
2025-02-27,06:10:50.000,58,11081850,13485,0,1740636649,12994.47699912999,72.03710334000061,53429.12097696
2025-02-27,06:10:51.000,58,11081842,13485,0,1740636650,12994.349009239995,72.05120159999933,53429.16289968001
2025-02-27,06:10:52.000,58,11081872,13525,0,1740636651,12994.308591379995,72.10054551000212,53429.25373224001
2025-02-27,06:10:53.000,58,11081852,13485,0,1740636652,12994.28164614,72.12874202999956,53429.29565496
2025-02-27,06:10:54.000,58,11081835,13445,0,1740636653,12994.15365624999,72.12874202999956,53429.32360344001
2025-02-27,06:10:55.000,58,11081887,13565,0,1740636654,12994.025666359994,72.17103681000299,53429.3445648
2025-02-27,06:10:56.000,58,11081855,13405,0,1740636655,12993.897676469998,72.24857724000321,53429.379500400006
2025-02-27,06:10:57.000,58,11081847,13645,0,1740636656,12993.769686580003,72.27677376000065,53429.32360344001
2025-02-27,06:10:58.000,58,11081823,13325,0,1740636657,12993.655169309997,72.39660897000431,53429.40744888
2025-02-27,06:10:59.000,58,11081883,13925,0,1740636658,12993.547388350002,72.43890375000046,53429.358539040004
2025-02-27,06:11:00.000,58,11081888,13765,0,1740636659,12993.439607389992,72.45300200999918,53429.39347464
2025-02-27,06:11:01.000,58,11081816,13565,0,1740636660,12993.298144879991,72.4811985300039,53429.37251328001
2025-02-27,06:11:02.000,58,11081887,13565,0,1740636661,12993.170154989995,72.55873896000412,53429.414436
2025-02-27,06:11:03.000,58,11081819,13605,0,1740636662,12992.99501092999,72.62923025999771,53429.40046176001
2025-02-27,06:11:04.000,58,11081833,13525,0,1740636663,12992.87375734999,72.70677068999794,53429.42142312001
2025-02-27,06:11:05.000,58,11081831,13965,0,1740636664,12992.745767459994,72.77021285999945,53429.42142312001
2025-02-27,06:11:06.000,58,11081854,13525,0,1740636665,12992.550414470003,72.81250764000288,53429.38648752
2025-02-27,06:11:07.000,58,11081819,13325,0,1740636666,12992.334852549997,72.90414633000182,53429.36552616
2025-02-27,06:11:08.000,58,11081886,13605,0,1740636667,12992.159708489991,72.98873589000141,53429.33059056001
2025-02-27,06:11:09.000,58,11081865,13765,0,1740636668,12992.02498229,73.1367676200025,53429.30264208001
2025-02-27,06:11:10.000,58,11081848,13845,0,1740636669,12991.829629299995,73.22840631000145,53429.22578376
2025-02-27,06:11:11.000,58,11081890,13845,0,1740636670,12991.560176899999,73.34824151999783,53429.19783528
2025-02-27,06:11:12.000,58,11081842,13685,0,1740636671,12991.351351290003,73.42578194999805,53429.17687392
2025-02-27,06:11:13.000,58,11081877,13605,0,1740636672,12991.169470920002,73.45397847000277,53429.08604136001
2025-02-27,06:11:14.000,58,11081854,13405,0,1740636673,12991.034744719997,73.51037151000492,53429.03713152001
2025-02-27,06:11:15.000,58,11081881,13485,0,1740636674,12990.960645309991,73.5949610700045,53428.9602732
2025-02-27,06:11:16.000,58,11081869,13205,0,1740636675,12990.80571018,73.6936488900028,53428.88341488
2025-02-27,06:11:17.000,58,11081867,13605,0,1740636676,12990.67772028999,73.6936488900028,53428.84149216
2025-02-27,06:11:18.000,58,11081862,13565,0,1740636677,12990.489103609994,73.75004192999768,53428.70174976001
2025-02-27,06:11:19.000,58,11081895,13485,0,1740636678,12990.41500419999,73.83463149000454,53428.68078840001
2025-02-27,06:11:20.000,58,11081876,13405,0,1740636679,12990.313959549989,73.91922105000413,53428.589955840005
2025-02-27,06:11:21.000,58,11081864,13565,0,1740636680,12990.192705969988,73.9403684400022,53428.47816192
2025-02-27,06:11:22.000,58,11081872,13285,0,1740636681,12990.017561909997,74.00381061000371,53428.40829072
2025-02-27,06:11:23.000,58,11081884,13525,0,1740636682,12989.754845819996,74.06020364999858,53428.3314324
2025-02-27,06:11:24.000,58,11081853,13645,0,1740636683,12989.57970175999,74.17298973000288,53428.2615612
2025-02-27,06:11:25.000,58,11081795,13565,0,1740636684,12989.39782138999,74.26462842000183,53428.156754400006
2025-02-27,06:11:26.000,58,11081842,13765,0,1740636685,12989.27656780999,74.30692319999798,53427.98207640001
2025-02-27,06:11:27.000,58,11081872,14045,0,1740636686,12989.074478509989,74.37741449999885,53427.81438552001
2025-02-27,06:11:28.000,58,11081879,13445,0,1740636687,12988.912807070003,74.2857758099999,53427.77246280001
2025-02-27,06:11:29.000,58,11081853,13565,0,1740636688,12988.818498729997,74.32102146000398,53427.66066888
2025-02-27,06:11:30.000,58,11081867,14045,0,1740636689,12988.616409429997,74.25053016000311,53427.513939360004
2025-02-27,06:11:31.000,58,11081851,13605,0,1740636690,12988.38063857999,74.20823537999968,53427.38118408
2025-02-27,06:11:32.000,58,11081856,13645,0,1740636691,12988.18528559,74.20823537999968,53427.20650608
2025-02-27,06:11:33.000,58,11081873,13685,0,1740636692,12988.04382308,74.1870879900016,53427.05977656
2025-02-27,06:11:34.000,58,11081847,13565,0,1740636693,12987.942778429999,74.13069494999945,53426.95496976001
2025-02-27,06:11:35.000,58,11081865,13485,0,1740636694,12987.848470089993,74.09544930000266,53426.864137200006
2025-02-27,06:11:36.000,58,11081834,13405,0,1740636695,12987.720480199998,74.01085974000307,53426.626575120004
2025-02-27,06:11:37.000,58,11081892,13685,0,1740636696,12987.572281380002,73.96856495999964,53426.50080696001
2025-02-27,06:11:38.000,58,11081834,13765,0,1740636697,12987.471236730002,73.96856495999964,53426.31914184
2025-02-27,06:11:39.000,58,11081861,13925,0,1740636698,12987.376928389996,73.88397540000005,53426.17939944
2025-02-27,06:11:40.000,58,11081885,13965,0,1740636699,12987.309565290001,73.84872975000326,53426.074592640005
2025-02-27,06:11:41.000,58,11081879,13245,0,1740636700,12987.221993259991,73.8416806200039,53425.906901760005
2025-02-27,06:11:42.000,58,11081856,13485,0,1740636701,12987.174839089996,73.84872975000326,53425.76715936
2025-02-27,06:11:43.000,58,11081854,13765,0,1740636702,12987.14115753999,73.74299279999832,53425.669339680004
2025-02-27,06:11:44.000,58,11081904,13805,0,1740636703,12987.10747599,73.62315759000194,53425.501648800004
2025-02-27,06:11:45.000,58,11081879,13725,0,1740636704,12987.08726706,73.51742064000427,53425.31998368
2025-02-27,06:11:46.000,58,11081867,13565,0,1740636705,12987.10747599,73.50332237999828,53425.20818976001
2025-02-27,06:11:47.000,58,11081843,14125,0,1740636706,12987.073794439995,73.47512586000084,53425.10338296
2025-02-27,06:11:48.000,58,11081888,13525,0,1740636707,12987.02664027,73.36233978000382,53424.94267920001
2025-02-27,06:11:49.000,58,11081827,13765,0,1740636708,12987.013167649995,73.24955369999952,53424.81691104
2025-02-27,06:11:50.000,58,11081888,13565,0,1740636709,12986.98622241,73.15791501000058,53424.71909136
2025-02-27,06:11:51.000,58,11081817,13645,0,1740636710,12986.972749789995,73.05922719000228,53424.64922016
2025-02-27,06:11:52.000,58,11081858,13605,0,1740636711,12986.871705139994,72.97463763000269,53424.516464880006
2025-02-27,06:11:53.000,58,11081878,13725,0,1740636712,12986.8447599,72.84070416000031,53424.41165808
2025-02-27,06:11:54.000,58,11081885,13605,0,1740636713,12986.75718786999,72.72086895000393,53424.3138384
2025-02-27,06:11:55.000,58,11081888,13405,0,1740636714,12986.696561079989,72.62923025999771,53424.20204448001
2025-02-27,06:11:56.000,58,11081925,13285,0,1740636715,12986.642670599998,72.52349331000005,53424.05531496001
2025-02-27,06:11:57.000,58,11081867,13685,0,1740636716,12986.635934289989,72.41070723000303,53423.992430880004
2025-02-27,06:11:58.000,58,11081845,13565,0,1740636717,12986.635934289989,72.29792114999873,53423.92255968
2025-02-27,06:11:59.000,58,11081865,13565,0,1740636718,12986.662879529998,72.17103681000299,53423.78980440001
2025-02-27,06:12:00.000,58,11081857,13605,0,1740636719,12986.784133109999,72.1216929000002,53423.71294608
2025-02-27,06:12:01.000,58,11081887,13765,0,1740636720,12986.811078349994,72.03005421000125,53423.64307488
2025-02-27,06:12:02.000,58,11081871,13685,0,1740636721,12986.89865037999,71.94546465000167,53423.50333248001
2025-02-27,06:12:03.000,58,11081897,14085,0,1740636722,12986.97948609999,71.88907160999952,53423.45442264001
2025-02-27,06:12:04.000,58,11081874,13685,0,1740636723,12987.094003369995,71.88202248000016,53423.39852568
2025-02-27,06:12:05.000,58,11081863,14085,0,1740636724,12987.18831171,71.88907160999952,53423.33564160001
2025-02-27,06:12:06.000,58,11081886,13765,0,1740636725,12987.289356360001,71.8749733500008,53423.28673176001
2025-02-27,06:12:07.000,58,11081870,13605,0,1740636726,12987.356719459996,71.94546465000167,53423.272757520004
2025-02-27,06:12:08.000,58,11081923,13565,0,1740636727,12987.451027800002,72.00890682000318,53423.20288632
2025-02-27,06:12:09.000,58,11081893,13685,0,1740636728,12987.538599829997,72.05120159999933,53423.14000224
2025-02-27,06:12:10.000,58,11081868,13845,0,1740636729,12987.545336139992,72.05120159999933,53423.14698936001
2025-02-27,06:12:11.000,58,11081882,13885,0,1740636730,12987.579017689997,71.99480856000446,53423.13301512
2025-02-27,06:12:12.000,58,11081845,13765,0,1740636731,12987.653117100002,72.00890682000318,53423.105066640004
2025-02-27,06:12:13.000,58,11081884,13565,0,1740636732,12987.653117100002,72.0230050800019,53423.056156800005
2025-02-27,06:12:14.000,58,11081889,13685,0,1740636733,12987.599226619997,72.01595595000254,53422.99327272
2025-02-27,06:12:15.000,58,11081915,13405,0,1740636734,12987.639644479998,72.10759464000148,53423.0212212
2025-02-27,06:12:16.000,58,11081885,13805,0,1740636735,12987.666589719993,72.15693855000427,53422.99327272
2025-02-27,06:12:17.000,58,11081865,13405,0,1740636736,12987.666589719993,72.24857724000321,53422.95135000001
2025-02-27,06:12:18.000,58,11081901,13445,0,1740636737,12987.700271269998,72.29087201999937,53422.937375760004
2025-02-27,06:12:19.000,58,11081906,13685,0,1740636738,12987.612699240002,72.20628245999978,53422.958337120006
2025-02-27,06:12:20.000,58,11081870,13565,0,1740636739,12987.525127209992,72.1851350700017,53422.902440159996
2025-02-27,06:12:21.000,58,11081865,13925,0,1740636740,12987.410609940001,72.20628245999978,53422.85353032
2025-02-27,06:12:22.000,58,11081827,13445,0,1740636741,12987.275883739996,72.29087201999937,53422.81160760001
2025-02-27,06:12:23.000,58,11081859,13805,0,1740636742,12987.201784329991,72.30497027999809,53422.790646240006
2025-02-27,06:12:24.000,58,11081952,13965,0,1740636743,12987.14115753999,72.16398768000363,53422.7068008
2025-02-27,06:12:25.000,58,11081896,13525,0,1740636744,12987.053585509995,72.04415246999997,53422.720775040005
2025-02-27,06:12:26.000,58,11081872,14045,0,1740636745,12986.972749789995,72.03005421000125,53422.58103264
2025-02-27,06:12:27.000,58,11081853,13925,0,1740636746,12986.8447599,71.99480856000446,53422.57404552001
2025-02-27,06:12:28.000,58,11081893,13845,0,1740636747,12986.75718786999,71.98071029999846,53422.49718720001
2025-02-27,06:12:29.000,58,11081880,13445,0,1740636748,12986.683088459999,71.93136639000295,53422.41334176
2025-02-27,06:12:30.000,58,11081920,13765,0,1740636749,12986.642670599998,71.90316986999824,53422.37840616001
2025-02-27,06:12:31.000,58,11081872,14005,0,1740636750,12986.615725359989,71.89612073999888,53422.3225092
2025-02-27,06:12:32.000,58,11081808,13885,0,1740636751,12986.528153329993,71.81858030999865,53422.217702400005
2025-02-27,06:12:33.000,58,11081859,14245,0,1740636752,12986.440581299998,71.71284336000099,53422.168792560005
2025-02-27,06:12:34.000,58,11081852,14045,0,1740636753,12986.305855099992,71.65645031999884,53422.02905016
2025-02-27,06:12:35.000,58,11081850,13565,0,1740636754,12986.225019379992,71.64940118999948,53421.931230480004
2025-02-27,06:12:36.000,58,11081828,13525,0,1740636755,12986.110502110001,71.62120467000204,53421.85437216001
2025-02-27,06:12:37.000,58,11081900,14005,0,1740636756,12986.016193769996,71.5648116299999,53421.77052672
2025-02-27,06:12:38.000,58,11081809,13845,0,1740636757,12985.86799495,71.55071337000118,53421.65174568
2025-02-27,06:12:39.000,58,11081886,13805,0,1740636758,12985.78042291999,71.48022207000031,53421.56790024001
2025-02-27,06:12:40.000,58,11081877,13645,0,1740636759,12985.61875147999,71.4308781600048,53421.47008056001
2025-02-27,06:12:41.000,58,11081864,13365,0,1740636760,12985.53791575999,71.42382902999816,53421.3443124
2025-02-27,06:12:42.000,58,11081864,13805,0,1740636761,12985.450343729994,71.37448512000265,53421.27444120001
2025-02-27,06:12:43.000,58,11081863,13365,0,1740636762,12985.356035389988,71.27579730000434,53421.12771168
2025-02-27,06:12:44.000,58,11081922,13845,0,1740636763,12985.194363950002,71.18415860999812,53421.05085336
2025-02-27,06:12:45.000,58,11081881,14165,0,1740636764,12985.127000849992,71.07842166000046,53420.9600208
2025-02-27,06:12:46.000,58,11081859,13365,0,1740636765,12985.100055609997,70.99383210000087,53420.82027840001
2025-02-27,06:12:47.000,58,11081863,13685,0,1740636766,12985.012483580002,70.87399689000449,53420.75040720001
2025-02-27,06:12:48.000,58,11081884,13885,0,1740636767,12984.891230000001,70.68367037999997,53420.67354888
2025-02-27,06:12:49.000,58,11081857,13525,0,1740636768,12984.803657969991,70.54268777999823,53420.44996104
2025-02-27,06:12:50.000,58,11081874,13765,0,1740636769,12984.844075829991,70.5144912600008,53420.39406408001
2025-02-27,06:12:51.000,58,11081818,13805,0,1740636770,12984.891230000001,70.33826301000227,53420.28227016
2025-02-27,06:12:52.000,58,11081877,14125,0,1740636771,12984.945120479992,70.14088736999838,53420.17746336001
2025-02-27,06:12:53.000,58,11081864,13765,0,1740636772,12984.951856790001,70.03515042000072,53420.086630800004
2025-02-27,06:12:54.000,58,11081885,13725,0,1740636773,12984.931647860001,69.94351173000177,53419.96784976
2025-02-27,06:12:55.000,58,11081920,13725,0,1740636774,12985.005747269992,69.83777478000411,53419.89099144001
2025-02-27,06:12:56.000,58,11081897,14045,0,1740636775,12985.012483580002,69.72498869999981,53419.772210400006
2025-02-27,06:12:57.000,58,11081901,13845,0,1740636776,12984.999010959997,69.59105523000471,53419.67439072001
2025-02-27,06:12:58.000,58,11081894,13925,0,1740636777,12985.066374059992,69.44302350000362,53419.604519520006
2025-02-27,06:12:59.000,58,11081887,14005,0,1740636778,12985.180891329997,69.37253220000275,53419.49971272
2025-02-27,06:13:00.000,58,11081864,13685,0,1740636779,12985.221309189998,69.26679524999781,53419.415867280004
2025-02-27,06:13:01.000,58,11081873,13725,0,1740636780,12985.147209779992,69.16105830000015,53419.33900896001
2025-02-27,06:13:02.000,58,11081885,13925,0,1740636781,12985.079846679997,69.17515655999887,53419.24118928001
2025-02-27,06:13:03.000,58,11081898,13805,0,1740636782,12985.120264539997,69.21040221000294,53419.12240824001
2025-02-27,06:13:04.000,58,11081881,13645,0,1740636783,12985.187627639993,69.13991091000207,53419.0385628
2025-02-27,06:13:05.000,58,11081858,13725,0,1740636784,12985.174155020002,69.02007569999842,53419.02458856001
2025-02-27,06:13:06.000,58,11081877,13645,0,1740636785,12985.160682399997,68.88614223000332,53419.01061432
2025-02-27,06:13:07.000,58,11081850,13765,0,1740636786,12985.113528230002,68.80860180000309,53418.863884800005
2025-02-27,06:13:08.000,58,11081871,13685,0,1740636787,12985.093319300002,68.77335614999902,53418.80798784001
2025-02-27,06:13:09.000,58,11081874,14005,0,1740636788,12985.106791919992,68.70991398000479,53418.68920680001
2025-02-27,06:13:10.000,58,11081850,13685,0,1740636789,12985.086582989992,68.63942268000392,53418.6542712
2025-02-27,06:13:11.000,58,11081879,13565,0,1740636790,12985.086582989992,68.56893138000305,53418.63330984
2025-02-27,06:13:12.000,58,11081838,13565,0,1740636791,12985.059637749997,68.58302964000177,53418.479593200005
2025-02-27,06:13:13.000,58,11081884,13605,0,1740636792,12985.052901440002,68.60417702999985,53418.43767048
2025-02-27,06:13:14.000,58,11081881,13845,0,1740636793,12985.086582989992,68.50548921000154,53418.38177352001
2025-02-27,06:13:15.000,58,11081869,13845,0,1740636794,12985.147209779992,68.44204704000003,53418.33286368001
2025-02-27,06:13:16.000,58,11081876,13525,0,1740636795,12985.167418709992,68.44204704000003,53418.262992480006
2025-02-27,06:13:17.000,58,11081837,13645,0,1740636796,12985.187627639993,68.4490961699994,53418.22106976
2025-02-27,06:13:18.000,58,11081851,13725,0,1740636797,12985.214572880002,68.42794878000132,53418.12325008
2025-02-27,06:13:19.000,58,11081856,13605,0,1740636798,12985.248254429993,68.37155573999917,53418.060366
2025-02-27,06:13:20.000,58,11081899,13365,0,1740636799,12985.295408599988,68.3151627000043,53418.05337888
2025-02-27,06:13:21.000,58,11081920,13925,0,1740636800,12985.275199670003,68.25172053000279,53417.98350768
2025-02-27,06:13:22.000,58,11081879,14005,0,1740636801,12985.281935979998,68.25876966000214,53417.885688
2025-02-27,06:13:23.000,58,11081876,13325,0,1740636802,12985.302144909998,68.20237662,53417.885688
2025-02-27,06:13:24.000,58,11081905,13805,0,1740636803,12985.315617529988,68.21647487999871,53417.83677816
2025-02-27,06:13:25.000,58,11081895,13565,0,1740636804,12985.349299079993,68.23057314000471,53417.759919840006
2025-02-27,06:13:26.000,58,11081861,14245,0,1740636805,12985.315617529988,68.22352400999807,53417.68306152001
2025-02-27,06:13:27.000,58,11081845,13645,0,1740636806,12985.329090149993,68.24467140000343,53417.65511304
2025-02-27,06:13:28.000,58,11081857,13605,0,1740636807,12985.356035389988,68.32221183000365,53417.57825472
2025-02-27,06:13:29.000,58,11081872,13605,0,1740636808,12985.356035389988,68.39270313000452,53417.571267600004
2025-02-27,06:13:30.000,58,11081878,13405,0,1740636809,12985.329090149993,68.40680139000324,53417.46646080001
2025-02-27,06:13:31.000,58,11081908,13445,0,1740636810,12985.403189559998,68.4490961699994,53417.43851232
2025-02-27,06:13:32.000,58,11081895,13565,0,1740636811,12985.376244319988,68.48434182000346,53417.39658960001
2025-02-27,06:13:33.000,58,11081886,13605,0,1740636812,12985.409925869993,68.5125383400009,53417.31274416
2025-02-27,06:13:34.000,58,11081855,13805,0,1740636813,12985.376244319988,68.53368572999898,53417.28479568
2025-02-27,06:13:35.000,58,11081852,13405,0,1740636814,12985.382980629998,68.5125383400009,53417.186976000005
2025-02-27,06:13:36.000,58,11081836,13565,0,1740636815,12985.382980629998,68.52663659999962,53417.235885840004
2025-02-27,06:13:37.000,58,11081847,13605,0,1740636816,12985.376244319988,68.51958747000026,53417.13107904001
2025-02-27,06:13:38.000,58,11081834,13605,0,1740636817,12985.376244319988,68.47024356000475,53417.0472336
2025-02-27,06:13:39.000,58,11081867,13485,0,1740636818,12985.376244319988,68.47024356000475,53417.019285120004
2025-02-27,06:13:40.000,58,11081909,13645,0,1740636819,12985.376244319988,68.54073485999834,53416.96338816001
2025-02-27,06:13:41.000,58,11081906,13485,0,1740636820,12985.335826459988,68.59712790000049,53416.91447832001
2025-02-27,06:13:42.000,58,11081884,13605,0,1740636821,12985.295408599988,68.63942268000392,53416.88652984
2025-02-27,06:13:43.000,58,11081853,13565,0,1740636822,12985.295408599988,68.65352094000264,53416.7677488
2025-02-27,06:13:44.000,58,11081879,13965,0,1740636823,12985.241518119998,68.660570070002,53416.78172304
2025-02-27,06:13:45.000,58,11081898,14085,0,1740636824,12985.167418709992,68.68876658999943,53416.66992912
2025-02-27,06:13:46.000,58,11081889,13765,0,1740636825,12985.113528230002,68.69581571999879,53416.5231996
2025-02-27,06:13:47.000,58,11081868,13525,0,1740636826,12985.073110370002,68.70991398000479,53416.5231996
2025-02-27,06:13:48.000,58,11081882,13325,0,1740636827,12985.012483580002,68.64647181000328,53416.42537992
2025-02-27,06:13:49.000,58,11081861,13885,0,1740636828,12984.965329409992,68.64647181000328,53416.397431440004
2025-02-27,06:13:50.000,58,11081915,13485,0,1740636829,12984.911438930001,68.59007877000113,53416.348521600004
2025-02-27,06:13:51.000,58,11081864,13765,0,1740636830,12984.884493689991,68.53368572999898,53416.21576632
2025-02-27,06:13:52.000,58,11081881,13325,0,1740636831,12984.857548449996,68.53368572999898,53416.138908
2025-02-27,06:13:53.000,58,11081903,13805,0,1740636832,12984.837339519996,68.5125383400009,53416.034101200006
2025-02-27,06:13:54.000,58,11081861,13645,0,1740636833,12984.74976749,68.46319442999811,53415.95025576
2025-02-27,06:13:55.000,58,11081899,13965,0,1740636834,12984.64198652999,68.4490961699994,53415.88038456
2025-02-27,06:13:56.000,58,11081864,13645,0,1740636835,12984.58135973999,68.4138505200026,53415.78955200001
2025-02-27,06:13:57.000,58,11081883,13645,0,1740636836,12984.54094187999,68.33631009000237,53415.67077096001
2025-02-27,06:13:58.000,58,11081865,14045,0,1740636837,12984.50052401999,68.23762227000407,53415.65679672
2025-02-27,06:13:59.000,58,11081893,13365,0,1740636838,12984.42642461,68.16008184000384,53415.531028560006
2025-02-27,06:14:00.000,58,11081915,13485,0,1740636839,12984.35906150999,68.10368880000169,53415.440196
2025-02-27,06:14:01.000,58,11081848,13765,0,1740636840,12984.197390069989,68.02614837000147,53415.32840208
2025-02-27,06:14:02.000,58,11081896,13685,0,1740636841,12984.116554349988,67.94860794000124,53415.26551800001
2025-02-27,06:14:03.000,58,11081873,13445,0,1740636842,12983.921201359997,67.75828143000399,53415.125775600005
2025-02-27,06:14:04.000,58,11081883,14005,0,1740636843,12983.685430509991,67.64549534999969,53415.06987864001
2025-02-27,06:14:05.000,58,11081898,13645,0,1740636844,12983.415978109995,67.4974636199986,53414.888213520004
2025-02-27,06:14:06.000,58,11081886,13605,0,1740636845,12983.193679879994,67.35648102000414,53414.8462908
2025-02-27,06:14:07.000,58,11081940,14125,0,1740636846,12982.944436409998,67.23664581000048,53414.69956128
2025-02-27,06:14:08.000,58,11081870,13605,0,1740636847,12982.749083419993,67.07451582000067,53414.55981888
2025-02-27,06:14:09.000,58,11081870,13565,0,1740636848,12982.560466739997,66.9053367000015,53414.42706360001
2025-02-27,06:14:10.000,58,11081859,13605,0,1740636849,12982.29101434,66.83484540000063,53414.25937272001
2025-02-27,06:14:11.000,58,11081868,13565,0,1740636850,12982.06871611,66.72205932000361,53414.14059168001
2025-02-27,06:14:12.000,58,11081886,13605,0,1740636851,12981.799263709989,66.55288020000444,53414.03578488
2025-02-27,06:14:13.000,58,11081891,13485,0,1740636852,12981.489393449992,66.39075021000463,53413.854119760006
2025-02-27,06:14:14.000,58,11081855,13405,0,1740636853,12981.219941049996,66.27091500000097,53413.67944176001
2025-02-27,06:14:15.000,58,11081866,13485,0,1740636854,12980.99090651,66.1017358800018,53413.546686480004
2025-02-27,06:14:16.000,58,11081835,13245,0,1740636855,12980.78208089999,65.96075328000006,53413.378995600004
2025-02-27,06:14:17.000,58,11081879,13405,0,1740636856,12980.519364809988,65.79862329000025,53413.183356240006
2025-02-27,06:14:18.000,58,11081884,13805,0,1740636857,12980.290330269992,65.6435424299998,53413.03662672001
2025-02-27,06:14:19.000,58,11081866,13405,0,1740636858,12980.061295729996,65.52370722000342,53412.91085856
2025-02-27,06:14:20.000,58,11081863,13645,0,1740636859,12979.818788569995,65.38272462000168,53412.77111616001
2025-02-27,06:14:21.000,58,11081868,13685,0,1740636860,12979.596490339994,65.27698767000402,53412.561502560005
2025-02-27,06:14:22.000,58,11081823,13565,0,1740636861,12979.394401039994,65.19239811000443,53412.41477304001
2025-02-27,06:14:23.000,58,11081803,13565,0,1740636862,12979.225993289998,65.10075941999821,53412.24009504
2025-02-27,06:14:24.000,58,11081857,13565,0,1740636863,12979.037376610002,65.00912072999927,53412.05144280001
2025-02-27,06:14:25.000,58,11081839,13485,0,1740636864,12978.882441479996,64.92453116999968,53411.91868752
2025-02-27,06:14:26.000,58,11081914,13525,0,1740636865,12978.767924209991,64.81879422000202,53411.785932239996
2025-02-27,06:14:27.000,58,11081885,13325,0,1740636866,12978.639934319996,64.79764683000394,53411.61125424
2025-02-27,06:14:28.000,58,11081855,13805,0,1740636867,12978.579307529995,64.76240117999987,53411.54837016001
2025-02-27,06:14:29.000,58,11081905,13525,0,1740636868,12978.498471809995,64.76240117999987,53411.422602
2025-02-27,06:14:30.000,58,11081854,13565,0,1740636869,12978.417636089995,64.67781162000028,53411.247924
2025-02-27,06:14:31.000,58,11081863,13685,0,1740636870,12978.377218229994,64.69895900999836,53411.219975520005
2025-02-27,06:14:32.000,58,11081894,13805,0,1740636871,12978.34353667999,64.67781162000028,53411.115168719996
2025-02-27,06:14:33.000,58,11081887,13565,0,1740636872,12978.269437269999,64.71305727000436,53410.99638768001
2025-02-27,06:14:34.000,58,11081864,13645,0,1740636873,12978.188601549999,64.64961510000285,53410.947477839996
2025-02-27,06:14:35.000,58,11081807,13445,0,1740636874,12978.101029519989,64.63551684000413,53410.85664528001
2025-02-27,06:14:36.000,58,11081871,13965,0,1740636875,12978.033666419993,64.5932220600007,53410.835683920006
2025-02-27,06:14:37.000,58,11081848,13325,0,1740636876,12978.013457489993,64.56502554000326,53410.68895440001
2025-02-27,06:14:38.000,58,11081882,13605,0,1740636877,12978.006721179998,64.52977988999919,53410.72389
2025-02-27,06:14:39.000,58,11081861,13405,0,1740636878,12977.986512249998,64.52977988999919,53410.68895440001
2025-02-27,06:14:40.000,58,11081825,13525,0,1740636879,12977.925885459998,64.52977988999919,53410.647031680004
2025-02-27,06:14:41.000,58,11081830,13725,0,1740636880,12977.871994979992,64.5579764100039,53410.56318624
2025-02-27,06:14:42.000,58,11081886,13365,0,1740636881,12977.797895570002,64.5579764100039,53410.50728928
2025-02-27,06:14:43.000,58,11081831,13565,0,1740636882,12977.797895570002,64.52273075999983,53410.48632792
2025-02-27,06:14:44.000,58,11081873,13685,0,1740636883,12977.777686640002,64.50158337000175,53410.444405199996
2025-02-27,06:14:45.000,58,11081853,13645,0,1740636884,12977.757477710002,64.45928858999832,53410.38850824
2025-02-27,06:14:46.000,58,11081840,13485,0,1740636885,12977.730532469992,64.43814120000025,53410.36055976
2025-02-27,06:14:47.000,58,11081882,13485,0,1740636886,12977.737268780002,64.43109207000089,53410.4094696
2025-02-27,06:14:48.000,58,11081822,13605,0,1740636887,12977.744005089997,64.39584642000409,53410.39549536
2025-02-27,06:14:49.000,58,11081870,13605,0,1740636888,12977.710323539992,64.37469902999874,53410.30466280001
2025-02-27,06:14:50.000,58,11081836,13525,0,1740636889,12977.676641990001,64.29010946999915,53410.39549536
2025-02-27,06:14:51.000,58,11081849,13605,0,1740636890,12977.649696749992,64.17732339000213,53410.381521120005
2025-02-27,06:14:52.000,58,11081868,13525,0,1740636891,12977.642960439996,64.09273383000254,53410.36055976
2025-02-27,06:14:53.000,58,11081834,13685,0,1740636892,12977.649696749992,64.0010951400036,53410.4094696
2025-02-27,06:14:54.000,58,11081813,13685,0,1740636893,12977.656433060001,63.92355471000337,53410.42344384001
2025-02-27,06:14:55.000,58,11081878,13805,0,1740636894,12977.656433060001,63.810768629999075,53410.42344384001
2025-02-27,06:14:56.000,58,11081848,13685,0,1740636895,12977.649696749992,63.74027732999821,53410.43741808
2025-02-27,06:14:57.000,58,11081807,13685,0,1740636896,12977.609278889991,63.61339299000247,53410.43741808
2025-02-27,06:14:58.000,58,11081847,13365,0,1740636897,12977.582333649996,63.507656040004804,53410.52825064
2025-02-27,06:14:59.000,58,11081857,13405,0,1740636898,12977.595806270001,63.33847691999836,53410.50728928
2025-02-27,06:15:00.000,58,11081852,13605,0,1740636899,12977.616015200001,63.23978910000005,53410.53523776
2025-02-27,06:15:01.000,58,11081838,13805,0,1740636900,12977.649696749992,63.09880649999832,53410.549212000005
2025-02-27,06:15:02.000,58,11081869,13365,0,1740636901,12977.663169369996,62.96487303000322,53410.60510896
2025-02-27,06:15:03.000,58,11081814,13525,0,1740636902,12977.703587229997,62.866185210004915,53410.6540188
2025-02-27,06:15:04.000,58,11081806,13205,0,1740636903,12977.717059850002,62.774546519998694,53410.647031680004
2025-02-27,06:15:05.000,58,11081844,13285,0,1740636904,12977.797895570002,62.640613050003594,53410.716902880005
2025-02-27,06:15:06.000,58,11081856,13925,0,1740636905,12977.898940220002,62.52077783999994,53410.70991576001
2025-02-27,06:15:07.000,58,11081855,14165,0,1740636906,12978.047139039998,62.43618828000035,53410.80074832
2025-02-27,06:15:08.000,58,11081828,13765,0,1740636907,12978.127974759998,62.37274610999884,53410.82869680001
2025-02-27,06:15:09.000,58,11081872,13485,0,1740636908,12978.202074169989,62.28815654999926,53410.89158088
2025-02-27,06:15:10.000,58,11081846,13565,0,1740636909,12978.32332774999,62.26700916000118,53410.99638768001
2025-02-27,06:15:11.000,58,11081828,13245,0,1740636910,12978.43110871,62.182419600001595,53411.052284640005
2025-02-27,06:15:12.000,58,11081890,13525,0,1740636911,12978.58604383999,62.118977430000086,53411.150104320004
2025-02-27,06:15:13.000,58,11081793,13565,0,1740636912,12978.707297419991,62.04143699999986,53411.19901416
2025-02-27,06:15:14.000,58,11081857,13765,0,1740636913,12978.882441479996,61.96389656999963,53411.282859599996
2025-02-27,06:15:15.000,58,11081883,13205,0,1740636914,12979.010431369992,61.893405269998766,53411.387666400005
2025-02-27,06:15:16.000,58,11081844,13845,0,1740636915,12979.098003400002,61.91455266000412,53411.49946032001
2025-02-27,06:15:17.000,58,11081851,13685,0,1740636916,12979.252938529993,61.87930701000005,53411.59029288
2025-02-27,06:15:18.000,58,11081863,13325,0,1740636917,12979.380928419989,61.87225788000069,53411.68811256
2025-02-27,06:15:19.000,58,11081848,13285,0,1740636918,12979.508918309999,61.8229139699979,53411.77894512
2025-02-27,06:15:20.000,58,11081872,13845,0,1740636919,12979.63017189,61.81586483999854,53411.83484208001
2025-02-27,06:15:21.000,58,11081851,13365,0,1740636920,12979.83226119,61.74537353999767,53412.02349432
2025-02-27,06:15:22.000,58,11081842,13845,0,1740636921,12980.020877869996,61.66783311000472,53412.11432688
2025-02-27,06:15:23.000,58,11081866,13845,0,1740636922,12980.229703479992,61.64668571999937,53412.26804352001
2025-02-27,06:15:24.000,58,11081864,13085,0,1740636923,12980.391374919993,61.63963659000001,53412.344901840006
2025-02-27,06:15:25.000,58,11081834,13405,0,1740636924,12980.579991599989,61.63258746000065,53412.47067
2025-02-27,06:15:26.000,58,11081830,13565,0,1740636925,12980.76187196999,61.597341810003854,53412.63137376001
2025-02-27,06:15:27.000,58,11081835,13285,0,1740636926,12980.849444,61.58324354999786,53412.7152192
2025-02-27,06:15:28.000,58,11081876,13725,0,1740636927,12981.01111544,61.540948770001705,53412.79906464001
2025-02-27,06:15:29.000,58,11081897,13405,0,1740636928,12981.213204740001,61.484555729999556,53412.93880704001
2025-02-27,06:15:30.000,58,11081883,13565,0,1740636929,12981.368139869992,61.39996616999997,53413.07854944
2025-02-27,06:15:31.000,58,11081868,13565,0,1740636930,12981.597174410002,61.43521182000404,53413.19733048
2025-02-27,06:15:32.000,58,11081865,13925,0,1740636931,12981.779054779989,61.39996616999997,53413.378995600004
2025-02-27,06:15:33.000,58,11081855,13725,0,1740636932,12981.947462529999,61.33652399999846,53413.4838024
2025-02-27,06:15:34.000,58,11081796,13725,0,1740636933,12982.20344230999,61.22373792000144,53413.65848040001
2025-02-27,06:15:35.000,58,11081813,13765,0,1740636934,12982.486367329991,61.139148360001855,53413.80520992001
2025-02-27,06:15:36.000,58,11081877,13485,0,1740636935,12982.715401870002,61.16029574999993,53413.9379652
2025-02-27,06:15:37.000,58,11081853,13565,0,1740636936,12982.937700099988,61.15324662000057,53414.05674624
2025-02-27,06:15:38.000,58,11081858,13565,0,1740636937,12983.173470949994,61.04750967000291,53414.23142424001
2025-02-27,06:15:39.000,58,11081856,13685,0,1740636938,12983.456395969995,60.99111663000076,53414.30828256001
2025-02-27,06:15:40.000,58,11081826,13765,0,1740636939,12983.719112059996,60.92062532999989,53414.503921920004
2025-02-27,06:15:41.000,58,11081786,13925,0,1740636940,12983.988564459993,60.906527070001175,53414.74847112
2025-02-27,06:15:42.000,58,11081819,13885,0,1740636941,12984.177181139989,60.906527070001175,53414.86725216
2025-02-27,06:15:43.000,58,11081845,13685,0,1740636942,12984.42642461,60.80783925000287,53415.04193016
2025-02-27,06:15:44.000,58,11081888,13725,0,1740636943,12984.70261331999,60.730298820002645,53415.21660816001
2025-02-27,06:15:45.000,58,11081842,13525,0,1740636944,12984.911438930001,60.63161100000434,53415.461157360005
2025-02-27,06:15:46.000,58,11081901,13645,0,1740636945,12985.066374059992,60.58226709000155,53415.55198992001
2025-02-27,06:15:47.000,58,11081843,13445,0,1740636946,12985.241518119998,60.511775790000684,53415.726667920004
2025-02-27,06:15:48.000,58,11081906,13885,0,1740636947,12985.510970519994,60.448333619999175,53415.97121712
2025-02-27,06:15:49.000,58,11081856,13725,0,1740636948,12985.692850889995,60.41308797000238,53416.15986936
2025-02-27,06:15:50.000,58,11081850,13885,0,1740636949,12985.90841281,60.41308797000238,53416.34153448001
2025-02-27,06:15:51.000,58,11081898,13485,0,1740636950,12986.097029489996,60.33554754000215,53416.5231996
2025-02-27,06:15:52.000,58,11081861,13245,0,1740636951,12986.353009270002,60.30735102000472,53416.71185184
2025-02-27,06:15:53.000,58,11081812,13765,0,1740636952,12986.561834879998,60.272105370000645,53416.93543968
2025-02-27,06:15:54.000,58,11081807,13285,0,1740636953,12986.703297389999,60.20866319999914,53417.09614344
2025-02-27,06:15:55.000,58,11081865,13645,0,1740636954,12986.82455097,60.145221030004905,53417.24287296
2025-02-27,06:15:56.000,58,11081850,13765,0,1740636955,12986.972749789995,60.07472973000404,53417.38960248
2025-02-27,06:15:57.000,58,11081859,13565,0,1740636956,12987.12768492,60.03243495000061,53417.522357760005
2025-02-27,06:15:58.000,58,11081840,13685,0,1740636957,12987.275883739996,59.94079626000166,53417.7459456
2025-02-27,06:15:59.000,58,11081841,13645,0,1740636958,12987.424082559992,59.806862789999286,53417.94857208001
2025-02-27,06:16:00.000,58,11081844,13165,0,1740636959,12987.518390899997,59.73637148999842,53418.04639176001
2025-02-27,06:16:01.000,58,11081886,13725,0,1740636960,12987.707007579993,59.70112584000162,53418.22106976
2025-02-27,06:16:02.000,58,11081817,13765,0,1740636961,12987.902360569999,59.60243802000332,53418.32587656
2025-02-27,06:16:03.000,58,11081861,13765,0,1740636962,12988.03708676999,59.468504550000944,53418.50754168
2025-02-27,06:16:04.000,58,11081865,13685,0,1740636963,12988.20549452,59.34162020999793,53418.67523256
2025-02-27,06:16:05.000,58,11081851,13925,0,1740636964,12988.373902269996,59.29227630000241,53418.7940136
2025-02-27,06:16:06.000,58,11081833,13605,0,1740636965,12988.542310019991,59.21473587000219,53418.9686916
2025-02-27,06:16:07.000,58,11081828,13285,0,1740636966,12988.737663009997,59.20063761000347,53419.11542112
2025-02-27,06:16:08.000,58,11081866,13525,0,1740636967,12988.980170169998,59.08080239999981,53419.26215064001
2025-02-27,06:16:09.000,58,11081837,13405,0,1740636968,12989.229413639994,59.003261969999585,53419.4228544
2025-02-27,06:16:10.000,58,11081856,13805,0,1740636969,12989.41803031999,58.91162328000064,53419.54163544
2025-02-27,06:16:11.000,58,11081868,13525,0,1740636970,12989.64706486,58.84113197999977,53419.72330056001
2025-02-27,06:16:12.000,58,11081798,13365,0,1740636971,12989.909780950002,58.70014937999804,53419.86304296001
2025-02-27,06:16:13.000,58,11081856,13725,0,1740636972,12990.098397629998,58.62260894999781,53420.037720960005
2025-02-27,06:16:14.000,58,11081825,13525,0,1740636973,12990.334168479989,58.55211765000422,53420.16348912
2025-02-27,06:16:15.000,58,11081866,13965,0,1740636974,12990.57667563999,58.50982287000079,53420.35214136
2025-02-27,06:16:16.000,58,11081843,13365,0,1740636975,12990.76529232,58.43228244000056,53420.540793600005
2025-02-27,06:16:17.000,58,11081864,13805,0,1740636976,12991.054953649997,58.39703679000377,53420.65258752001
2025-02-27,06:16:18.000,58,11081824,13605,0,1740636977,12991.257042949997,58.3265454900029,53420.81329128
2025-02-27,06:16:19.000,58,11081866,13685,0,1740636978,12991.519759039998,58.227857670004596,53420.97399504
2025-02-27,06:16:20.000,58,11081855,13285,0,1740636979,12991.69490309999,58.19966114999988,53421.14867304
2025-02-27,06:16:21.000,58,11081836,13645,0,1740636980,12991.90372871,58.143268109997734,53421.32335104001
2025-02-27,06:16:22.000,58,11081866,13525,0,1740636981,12992.078872769991,58.08687507000286,53421.449119200006
2025-02-27,06:16:23.000,58,11081815,13765,0,1740636982,12992.254016829997,58.03048203000071,53421.60982296001
2025-02-27,06:16:24.000,58,11081840,13725,0,1740636983,12992.449369820002,57.959990729999845,53421.79148808
2025-02-27,06:16:25.000,58,11081862,14005,0,1740636984,12992.584096019993,57.903597689997696,53421.931230480004
2025-02-27,06:16:26.000,58,11081836,13685,0,1740636985,12992.712085909989,57.81195899999875,53422.098921360004
2025-02-27,06:16:27.000,58,11081867,13725,0,1740636986,12992.819866869999,57.76261509000324,53422.287573600006
2025-02-27,06:16:28.000,58,11081860,13365,0,1740636987,12992.95459306999,57.66392726999766,53422.35744480001
2025-02-27,06:16:29.000,58,11081877,14005,0,1740636988,12993.03542878999,57.607534230002784,53422.48321296
2025-02-27,06:16:30.000,58,11081861,13485,0,1740636989,12993.109528199995,57.53704293000192,53422.601994000004
2025-02-27,06:16:31.000,58,11081887,13405,0,1740636990,12993.250990709996,57.47360076000041,53422.83256896001
2025-02-27,06:16:32.000,58,11081818,13565,0,1740636991,12993.311617499996,57.367863810002746,53422.86051744001
2025-02-27,06:16:33.000,58,11081907,13605,0,1740636992,12993.419398459991,57.318519899999956,53423.00025984001
2025-02-27,06:16:34.000,58,11081845,13325,0,1740636993,12993.493497869997,57.25507772999845,53423.11205376
2025-02-27,06:16:35.000,58,11081875,13365,0,1740636994,12993.554124659997,57.149340780000784,53423.20987344
2025-02-27,06:16:36.000,58,11081797,13845,0,1740636995,12993.594542519997,57.099996869997995,53423.35660296
2025-02-27,06:16:37.000,58,11081841,13645,0,1740636996,12993.668641930002,57.11409513000399,53423.46839688
2025-02-27,06:16:38.000,58,11081904,13765,0,1740636997,12993.668641930002,57.07180035000056,53423.62211352001
2025-02-27,06:16:39.000,58,11081839,13485,0,1740636998,12993.742741339993,56.98721079000097,53423.678010480005
2025-02-27,06:16:40.000,58,11081870,13325,0,1740636999,12993.736005029998,56.923768619999464,53423.78281728
2025-02-27,06:16:41.000,58,11081867,13565,0,1740637000,12993.688850860002,56.90262123000139,53423.894611200005
2025-02-27,06:16:42.000,58,11081850,13525,0,1740637001,12993.634960379997,56.8532773199986,53423.93653392001
2025-02-27,06:16:43.000,58,11081867,13485,0,1740637002,12993.560860969992,56.82508080000116,53424.04134072
2025-02-27,06:16:44.000,58,11081867,13645,0,1740637003,12993.378980599991,56.77573688999837,53424.0692892
2025-02-27,06:16:45.000,58,11081851,13565,0,1740637004,12993.210572849996,56.77573688999837,53424.16710888
2025-02-27,06:16:46.000,58,11081866,13765,0,1740637005,12993.028692479995,56.75458950000029,53424.160121760004
2025-02-27,06:16:47.000,58,11081899,13885,0,1740637006,12992.813130559989,56.698196459998144,53424.181083120005
2025-02-27,06:16:48.000,58,11081901,13525,0,1740637007,12992.651459119988,56.64180342000327,53424.2439672
2025-02-27,06:16:49.000,58,11081907,13885,0,1740637008,12992.496523989998,56.62065602999792,53424.20204448001
2025-02-27,06:16:50.000,58,11081881,13565,0,1740637009,12992.321379929992,56.5713121200024,53424.26492856
2025-02-27,06:16:51.000,58,11081937,13525,0,1740637010,12992.186653730001,56.550164730004326,53424.21601872
2025-02-27,06:16:52.000,58,11081838,13485,0,1740637011,12991.99803704999,56.53606646999833,53424.229992960005
2025-02-27,06:16:53.000,58,11081874,13885,0,1740637012,12991.84310192,56.52196820999961,53424.15313464001
2025-02-27,06:16:54.000,58,11081868,13605,0,1740637013,12991.620803689999,56.500820820001536,53424.11819904
2025-02-27,06:16:55.000,58,11081835,13645,0,1740637014,12991.398505459998,56.458526039998105,53424.10422480001
2025-02-27,06:16:56.000,58,11081873,13405,0,1740637015,12991.203152469992,56.458526039998105,53424.08326344001
2025-02-27,06:16:57.000,58,11081839,13405,0,1740637016,12990.967381620001,56.458526039998105,53424.02736648
2025-02-27,06:16:58.000,58,11081883,13925,0,1740637017,12990.72487446,56.42328039000131,53423.97845664
2025-02-27,06:16:59.000,58,11081868,13605,0,1740637018,12990.421740509999,56.42328039000131,53423.92255968
2025-02-27,06:17:00.000,58,11081888,13925,0,1740637019,12990.185969659993,56.388034740004514,53423.8596756
2025-02-27,06:17:01.000,58,11081873,13725,0,1740637020,12989.997352979997,56.41623126000195,53423.81775288001
2025-02-27,06:17:02.000,58,11081827,13565,0,1740637021,12989.761582129991,56.40213300000323,53423.71294608
2025-02-27,06:17:03.000,58,11081891,14205,0,1740637022,12989.54602021,56.40918213000259,53423.66403624
2025-02-27,06:17:04.000,58,11081894,13885,0,1740637023,12989.34393091,56.35278909000044,53423.52429384
2025-02-27,06:17:05.000,58,11081891,13845,0,1740637024,12989.162050539999,56.338690830001724,53423.440448400004
2025-02-27,06:17:06.000,58,11081880,14005,0,1740637025,12988.986906479993,56.338690830001724,53423.39852568
2025-02-27,06:17:07.000,58,11081882,13645,0,1740637026,12988.818498729997,56.282297789999575,53423.300706
2025-02-27,06:17:08.000,58,11081856,13765,0,1740637027,12988.771344560002,56.24705214000278,53423.25179616
2025-02-27,06:17:09.000,58,11081925,13845,0,1740637028,12988.636618359997,56.21885561999807,53423.15397648
2025-02-27,06:17:10.000,58,11081897,13525,0,1740637029,12988.555782639996,56.24000301000342,53423.07711816001
2025-02-27,06:17:11.000,58,11081868,13885,0,1740637030,12988.421056439991,56.19065910000063,53422.9862856
2025-02-27,06:17:12.000,58,11081866,13565,0,1740637031,12988.21896713999,56.16951171000255,53422.97929848001
2025-02-27,06:17:13.000,58,11081879,13885,0,1740637032,12988.10444987,56.148364320004475,53422.8465432
2025-02-27,06:17:14.000,58,11081939,13965,0,1740637033,12987.949514739994,56.091971280002326,53422.76269776001
2025-02-27,06:17:15.000,58,11081873,13965,0,1740637034,12987.801315919998,56.02852911000082,53422.71378792001
2025-02-27,06:17:16.000,58,11081870,13605,0,1740637035,12987.680062339998,56.02147998000146,53422.60898112
2025-02-27,06:17:17.000,58,11081861,13565,0,1740637036,12987.558808759997,56.00738172000274,53422.58103264
2025-02-27,06:17:18.000,58,11081932,14165,0,1740637037,12987.437555179997,56.00033259000338,53422.47622584001
2025-02-27,06:17:19.000,58,11081922,13725,0,1740637038,12987.2489385,55.97213606999867,53422.40635464001
2025-02-27,06:17:20.000,58,11081877,14565,0,1740637039,12987.14115753999,55.96508693999931,53422.31552208
2025-02-27,06:17:21.000,58,11081892,13565,0,1740637040,12986.99969502999,55.97213606999867,53422.30853496001
2025-02-27,06:17:22.000,58,11081860,13445,0,1740637041,12986.85823251999,55.96508693999931,53422.252638
2025-02-27,06:17:23.000,58,11081922,13965,0,1740637042,12986.716770009989,56.02852911000082,53422.11289560001
2025-02-27,06:17:24.000,58,11081917,13645,0,1740637043,12986.548362259993,56.049676499998895,53422.08494712
2025-02-27,06:17:25.000,58,11081834,13965,0,1740637044,12986.346272959992,56.08492215000297,53422.02905016
2025-02-27,06:17:26.000,58,11081891,13405,0,1740637045,12986.184601519992,56.14131518999784,53421.90328200001
2025-02-27,06:17:27.000,58,11081849,13725,0,1740637046,12985.98924853,56.18360997000127,53421.88930776
2025-02-27,06:17:28.000,58,11081895,13605,0,1740637047,12985.84104970999,56.17656084000191,53421.82642368001
2025-02-27,06:17:29.000,58,11081872,13925,0,1740637048,12985.62548779,56.21885561999807,53421.72161688
2025-02-27,06:17:30.000,58,11081860,13885,0,1740637049,12985.497497899989,56.30344517999765,53421.65873280001
2025-02-27,06:17:31.000,58,11081930,14485,0,1740637050,12985.362771699998,56.31754344000365,53421.56790024001
2025-02-27,06:17:32.000,58,11081884,13405,0,1740637051,12985.201100259997,56.388034740004514,53421.53995176001
2025-02-27,06:17:33.000,58,11081899,13405,0,1740637052,12985.079846679997,56.40213300000323,53421.449119200006
2025-02-27,06:17:34.000,58,11081888,13245,0,1740637053,12984.945120479992,56.458526039998105,53421.36527376
2025-02-27,06:17:35.000,58,11081881,13285,0,1740637054,12984.79018535,56.514919080000254,53421.28841544
2025-02-27,06:17:36.000,58,11081872,13645,0,1740637055,12984.594832359995,56.557213860003685,53421.19059576
2025-02-27,06:17:37.000,58,11081831,13725,0,1740637056,12984.386006749999,56.53606646999833,53421.13469880001
2025-02-27,06:17:38.000,58,11081875,13645,0,1740637057,12984.237807929989,56.54311559999769,53421.03687912001
2025-02-27,06:17:39.000,58,11081907,13485,0,1740637058,12984.123290659998,56.57836125000176,53420.98098216
2025-02-27,06:17:40.000,58,11081889,13765,0,1740637059,12983.954882910002,56.58541038000112,53420.90412384
2025-02-27,06:17:41.000,58,11081881,13925,0,1740637060,12983.860574569997,56.66295081000135,53420.84123976
2025-02-27,06:17:42.000,58,11081816,13845,0,1740637061,12983.658485269996,56.78278601999773,53420.74342008
2025-02-27,06:17:43.000,58,11081899,13285,0,1740637062,12983.537231689996,56.83917905999988,53420.69451024
2025-02-27,06:17:44.000,58,11081874,13685,0,1740637063,12983.436187039995,56.80393341000308,53420.610664800006
2025-02-27,06:17:45.000,58,11081858,13645,0,1740637064,12983.30146083999,56.76163862999965,53420.51284512001
2025-02-27,06:17:46.000,58,11081870,13965,0,1740637065,12983.22736143,56.860326449997956,53420.505858
2025-02-27,06:17:47.000,58,11081871,13605,0,1740637066,12983.085898919999,56.923768619999464,53420.41502544001
2025-02-27,06:17:48.000,58,11081899,13445,0,1740637067,12983.092635229994,56.98016166000161,53420.38707696001
2025-02-27,06:17:49.000,58,11081889,13565,0,1740637068,12983.085898919999,56.94491601000482,53420.30323152
2025-02-27,06:17:50.000,58,11081908,13765,0,1740637069,12983.025272129998,56.909670360000746,53420.17746336001
2025-02-27,06:17:51.000,58,11081896,13565,0,1740637070,12982.944436409998,56.88147384000331,53420.11457928
2025-02-27,06:17:52.000,58,11081899,13965,0,1740637071,12982.904018549998,56.98721079000097,53420.06566944
2025-02-27,06:17:53.000,58,11081886,13405,0,1740637072,12982.951172719993,57.01540730999841,53420.05868232001
2025-02-27,06:17:54.000,58,11081908,13565,0,1740637073,12982.971381649993,57.04360383000312,53420.00278536
2025-02-27,06:17:55.000,58,11081901,13325,0,1740637074,12982.964645339998,57.10704600000463,53419.9468884
2025-02-27,06:17:56.000,58,11081876,13605,0,1740637075,12982.971381649993,57.17753729999822,53419.939901280006
2025-02-27,06:17:57.000,58,11081909,13805,0,1740637076,12982.951172719993,57.24097946999973,53419.86304296001
2025-02-27,06:17:58.000,58,11081864,13645,0,1740637077,12982.917491169988,57.24802859999909,53419.84906872
2025-02-27,06:17:59.000,58,11081870,13925,0,1740637078,12982.897282239988,57.21983208000165,53419.807146
2025-02-27,06:18:00.000,58,11081917,13765,0,1740637079,12982.904018549998,57.26212685999781,53419.76522328001
2025-02-27,06:18:01.000,58,11081853,13485,0,1740637080,12982.971381649993,57.318519899999956,53419.772210400006
2025-02-27,06:18:02.000,58,11081912,13685,0,1740637081,12983.018535819989,57.34671642000467,53419.72330056001
2025-02-27,06:18:03.000,58,11081853,13405,0,1740637082,12983.038744749989,57.39606033000018,53419.73028768
2025-02-27,06:18:04.000,58,11081884,13765,0,1740637083,12983.153262019994,57.431305980004254,53419.702339200005
2025-02-27,06:18:05.000,58,11081866,13765,0,1740637084,12983.2071525,57.47360076000041,53419.72330056001
2025-02-27,06:18:06.000,58,11081875,13485,0,1740637085,12983.26104297999,57.52999380000256,53419.67439072001
2025-02-27,06:18:07.000,58,11081912,13885,0,1740637086,12983.34187869999,57.57933770999807,53419.653429360005
2025-02-27,06:18:08.000,58,11081874,13685,0,1740637087,12983.46313227999,57.593435970004066,53419.702339200005
2025-02-27,06:18:09.000,58,11081906,13525,0,1740637088,12983.55070431,57.62868162000086,53419.70932632
2025-02-27,06:18:10.000,58,11081892,13405,0,1740637089,12983.63154003,57.61458336000214,53419.69535208001
2025-02-27,06:18:11.000,58,11081849,13405,0,1740637090,12983.759529919997,57.67097640000429,53419.68836496
2025-02-27,06:18:12.000,58,11081883,13685,0,1740637091,12983.806684089992,57.6216324900015,53419.702339200005
2025-02-27,06:18:13.000,58,11081881,13245,0,1740637092,12983.894256120002,57.607534230002784,53419.77919752
2025-02-27,06:18:14.000,58,11081885,13405,0,1740637093,12983.954882910002,57.558190319999994,53419.75823616
2025-02-27,06:18:15.000,58,11081875,13565,0,1740637094,12984.015509700002,57.43835511000361,53419.79317176001
2025-02-27,06:18:16.000,58,11081894,13405,0,1740637095,12984.049191249993,57.38901120000082,53419.821120240005
2025-02-27,06:18:17.000,58,11081901,13605,0,1740637096,12984.123290659998,57.36081468000339,53419.89797856
2025-02-27,06:18:18.000,58,11081894,13565,0,1740637097,12984.156972209988,57.24097946999973,53419.91195280001
2025-02-27,06:18:19.000,58,11081879,13565,0,1740637098,12984.258016859989,57.184586430004856,53419.98182400001
2025-02-27,06:18:20.000,58,11081890,13565,0,1740637099,12984.305171029999,57.10704600000463,53419.95387552
2025-02-27,06:18:21.000,58,11081877,13605,0,1740637100,12984.35906150999,57.00130904999969,53420.02374672
2025-02-27,06:18:22.000,58,11081817,13845,0,1740637101,12984.50726033,56.86737558000459,53420.05169520001
2025-02-27,06:18:23.000,58,11081866,13565,0,1740637102,12984.66893177,56.76163862999965,53420.05868232001
2025-02-27,06:18:24.000,58,11081822,13485,0,1740637103,12984.844075829991,56.63475429000391,53420.14252776
2025-02-27,06:18:25.000,58,11081866,13405,0,1740637104,12985.012483580002,56.52196820999961,53420.156502000005
2025-02-27,06:18:26.000,58,11081883,13405,0,1740637105,12985.180891329997,56.3598382199998,53420.22637320001
2025-02-27,06:18:27.000,58,11081926,13445,0,1740637106,12985.335826459988,56.24705214000278,53420.31021864
2025-02-27,06:18:28.000,58,11081864,14085,0,1740637107,12985.510970519994,56.099020410001685,53420.38707696001
2025-02-27,06:18:29.000,58,11081880,13325,0,1740637108,12985.71979612999,55.99328346000402,53420.442973920006
2025-02-27,06:18:30.000,58,11081835,13565,0,1740637109,12985.874731259995,55.880497379999724,53420.56175496001
2025-02-27,06:18:31.000,58,11081861,13845,0,1740637110,12986.083556869991,55.71836738999991,53420.58271632001
2025-02-27,06:18:32.000,58,11081911,13845,0,1740637111,12986.299118789997,55.58443392000481,53420.68752312
2025-02-27,06:18:33.000,58,11081845,13885,0,1740637112,12986.521417019998,55.464598710001155,53420.82027840001
2025-02-27,06:18:34.000,58,11081930,13565,0,1740637113,12986.669615839994,55.33066523999878,53420.91809808001
2025-02-27,06:18:35.000,58,11081934,13965,0,1740637114,12986.8447599,55.21787916000176,53421.00893064
2025-02-27,06:18:36.000,58,11081890,13805,0,1740637115,12987.094003369995,55.105093080004735,53421.19059576
2025-02-27,06:18:37.000,58,11081923,13685,0,1740637116,12987.289356360001,54.98525787000108,53421.27444120001
2025-02-27,06:18:38.000,58,11081824,13645,0,1740637117,12987.464500419992,54.886570050002774,53421.38623512
2025-02-27,06:18:39.000,58,11081856,13765,0,1740637118,12987.572281380002,54.830177010000625,53421.52597752
2025-02-27,06:18:40.000,58,11081853,13845,0,1740637119,12987.700271269998,54.68919440999889,53421.67969416
2025-02-27,06:18:41.000,58,11081852,13405,0,1740637120,12987.814788539989,54.56935920000251,53421.84738504
2025-02-27,06:18:42.000,58,11081841,14205,0,1740637121,12987.922569499999,54.53411354999844,53421.96616608
2025-02-27,06:18:43.000,58,11081857,13405,0,1740637122,12988.030350459994,54.48476964000292,53422.07097288001
2025-02-27,06:18:44.000,58,11081867,14125,0,1740637123,12988.15834034999,54.414278340002056,53422.266612240004
2025-02-27,06:18:45.000,58,11081877,13445,0,1740637124,12988.25938499999,54.364934429999266,53422.42731600001
2025-02-27,06:18:46.000,58,11081823,13325,0,1740637125,12988.353693339996,54.32968878000247,53422.553084160005
2025-02-27,06:18:47.000,58,11081898,13925,0,1740637126,12988.414320129996,54.32263965000311,53422.720775040005
2025-02-27,06:18:48.000,58,11081942,13525,0,1740637127,12988.42779275,54.28739399999904,53422.87449168
2025-02-27,06:18:49.000,58,11081813,13965,0,1740637128,12988.48841954,54.238050090003526,53422.9862856
2025-02-27,06:18:50.000,58,11081898,13445,0,1740637129,12988.522101089991,54.15346053000394,53423.126028000006
2025-02-27,06:18:51.000,58,11081874,13965,0,1740637130,12988.582727879992,54.10411662000115,53423.26577040001
2025-02-27,06:18:52.000,58,11081888,13245,0,1740637131,12988.656827289997,54.05477270999836,53423.39852568
2025-02-27,06:18:53.000,58,11081869,13565,0,1740637132,12988.703981459992,53.99133054000413,53423.49634536
2025-02-27,06:18:54.000,58,11081893,13565,0,1740637133,12988.737663009997,53.94198663000134,53423.67102336001
2025-02-27,06:18:55.000,58,11081892,13725,0,1740637134,12988.811762420002,53.89264271999855,53423.85268848
2025-02-27,06:18:56.000,58,11081905,13885,0,1740637135,12988.845443969993,53.843298810003034,53423.999418
2025-02-27,06:18:57.000,58,11081896,13765,0,1740637136,12988.912807070003,53.80805315999896,53424.12518616001
2025-02-27,06:18:58.000,58,11081857,13925,0,1740637137,12988.946488619993,53.76575838000281,53424.26492856
2025-02-27,06:18:59.000,58,11081905,13525,0,1740637138,12989.000379099998,53.72346359999938,53424.3837096
2025-02-27,06:19:00.000,58,11081875,14085,0,1740637139,12989.007115409993,53.667070560004504,53424.495503520004
2025-02-27,06:19:01.000,58,11081871,13405,0,1740637140,12989.061005889998,53.63182491000043,53424.69114288
2025-02-27,06:19:02.000,58,11081885,13565,0,1740637141,12989.034060649989,53.58953013000428,53424.75402696001
2025-02-27,06:19:03.000,58,11081850,14125,0,1740637142,12988.959961239998,53.53313709000213,53424.79594968001
2025-02-27,06:19:04.000,58,11081858,13445,0,1740637143,12988.933015999988,53.4908423099987,53424.93569208
2025-02-27,06:19:05.000,58,11081884,13725,0,1740637144,12988.858916589998,53.47674404999998,53425.03351176
2025-02-27,06:19:06.000,58,11081883,13765,0,1740637145,12988.805026109992,53.392154490000394,53425.1522928
2025-02-27,06:19:07.000,58,11081898,13805,0,1740637146,12988.690508840002,53.29346667000209,53425.20120264
2025-02-27,06:19:08.000,58,11081868,13845,0,1740637147,12988.582727879992,53.23002450000058,53425.31998368
2025-02-27,06:19:09.000,58,11081892,13805,0,1740637148,12988.42779275,53.21592624000186,53425.37588064001
2025-02-27,06:19:10.000,58,11081888,13725,0,1740637149,12988.333484409995,53.159533199999714,53425.49466168001
2025-02-27,06:19:11.000,58,11081854,13925,0,1740637150,12988.18528559,53.08904189999885,53425.55754576
2025-02-27,06:19:12.000,58,11081879,13765,0,1740637151,12987.99666890999,53.01150146999862,53425.66235256001
2025-02-27,06:19:13.000,58,11081858,13925,0,1740637152,12987.828261159993,52.94101016999775,53425.70427528
2025-02-27,06:19:14.000,58,11081844,13685,0,1740637153,12987.639644479998,52.90576452000096,53425.76017224001
2025-02-27,06:19:15.000,58,11081881,13565,0,1740637154,12987.430818870002,52.84232234999945,53425.809082080006
2025-02-27,06:19:16.000,58,11081880,13725,0,1740637155,12987.262411119991,52.800027570003294,53425.8859404
2025-02-27,06:19:17.000,58,11081850,14165,0,1740637156,12987.094003369995,52.701339749997715,53425.84401768
2025-02-27,06:19:18.000,58,11081888,13765,0,1740637157,12986.89865037999,52.6519958400022,53425.857991920006
2025-02-27,06:19:19.000,58,11081883,13725,0,1740637158,12986.743715249999,52.60265192999941,53425.94882448001
2025-02-27,06:19:20.000,58,11081876,13565,0,1740637159,12986.541625949998,52.54625889000454,53425.94183736
2025-02-27,06:19:21.000,58,11081854,13765,0,1740637160,12986.406899749993,52.560357150003256,53425.9907472
2025-02-27,06:19:22.000,58,11081853,13645,0,1740637161,12986.251964620002,52.54625889000454,53425.98376008
2025-02-27,06:19:23.000,58,11081919,13485,0,1740637162,12986.110502110001,52.5533080200039,53425.99773432001
2025-02-27,06:19:24.000,58,11081869,14045,0,1740637163,12985.92188542999,52.525111499999184,53426.03266992
2025-02-27,06:19:25.000,58,11081861,14045,0,1740637164,12985.7669503,52.45462019999832,53426.025682800006
2025-02-27,06:19:26.000,58,11081886,13965,0,1740637165,12985.605278859999,52.41937455000152,53426.04664416001
2025-02-27,06:19:27.000,58,11081865,13485,0,1740637166,12985.477288969989,52.44757106999896,53426.0606184
2025-02-27,06:19:28.000,58,11081883,13845,0,1740637167,12985.349299079993,52.41937455000152,53426.074592640005
2025-02-27,06:19:29.000,58,11081887,14405,0,1740637168,12985.221309189998,52.45462019999832,53426.123502480004
2025-02-27,06:19:30.000,58,11081872,13725,0,1740637169,12985.100055609997,52.43347281000024,53426.15843808
2025-02-27,06:19:31.000,58,11081859,13685,0,1740637170,12984.978802029997,52.45462019999832,53426.13747672001
2025-02-27,06:19:32.000,58,11081895,13925,0,1740637171,12984.864284759991,52.46871846000431,53426.144463840006
2025-02-27,06:19:33.000,58,11081870,14125,0,1740637172,12984.79018535,52.47576759000367,53426.242283520005
2025-02-27,06:19:34.000,58,11081912,13885,0,1740637173,12984.66219545999,52.49691498000175,53426.20734792
2025-02-27,06:19:35.000,58,11081899,13565,0,1740637174,12984.58135973999,52.45462019999832,53426.15843808
2025-02-27,06:19:36.000,58,11081854,13245,0,1740637175,12984.52073294999,52.44757106999896,53426.16542520001
2025-02-27,06:19:37.000,58,11081898,13645,0,1740637176,12984.50726033,52.42642368000088,53426.27721912
2025-02-27,06:19:38.000,58,11081912,13485,0,1740637177,12984.40621568,52.461669329997676,53426.29818048
2025-02-27,06:19:39.000,58,11081929,13805,0,1740637178,12984.33885257999,52.47576759000367,53426.36805168
2025-02-27,06:19:40.000,58,11081880,13885,0,1740637179,12984.325379959999,52.5533080200039,53426.340103200004
2025-02-27,06:19:41.000,58,11081826,13605,0,1740637180,12984.271489479994,52.5392097599979,53426.35407744001
2025-02-27,06:19:42.000,58,11081890,13605,0,1740637181,12984.224335309998,52.59560280000005,53426.35407744001
2025-02-27,06:19:43.000,58,11081875,13565,0,1740637182,12984.197390069989,52.63789758000348,53426.38202592001
2025-02-27,06:19:44.000,58,11081861,13285,0,1740637183,12984.210862689994,52.6519958400022,53426.41696152
2025-02-27,06:19:45.000,58,11081884,13605,0,1740637184,12984.156972209988,52.60265192999941,53426.41696152
2025-02-27,06:19:46.000,58,11081831,13725,0,1740637185,12984.136763279988,52.64494671000284,53426.41696152
2025-02-27,06:19:47.000,58,11081850,13325,0,1740637186,12984.123290659998,52.743634530001145,53426.43792288
2025-02-27,06:19:48.000,58,11081923,13485,0,1740637187,12984.150235899993,52.81412583000201,53426.5147812
2025-02-27,06:19:49.000,58,11081858,13685,0,1740637188,12984.143499589998,52.8987153900016,53426.52176832001
2025-02-27,06:19:50.000,58,11081853,13525,0,1740637189,12984.150235899993,52.9974032099999,53426.59163952
2025-02-27,06:19:51.000,58,11081883,13525,0,1740637190,12984.116554349988,53.03969799000333,53426.61260088
2025-02-27,06:19:52.000,58,11081847,13485,0,1740637191,12984.123290659998,53.12428755000292,53426.647536480006
2025-02-27,06:19:53.000,58,11081836,13405,0,1740637192,12984.143499589998,53.208877110002504,53426.71740768001
2025-02-27,06:19:54.000,58,11081882,13765,0,1740637193,12984.076136489988,53.25822101999802,53426.73138192
2025-02-27,06:19:55.000,58,11081841,13805,0,1740637194,12984.022246009998,53.27231928000401,53426.745356160005
2025-02-27,06:19:56.000,58,11081877,13605,0,1740637195,12984.022246009998,53.29346667000209,53426.794266000004
2025-02-27,06:19:57.000,58,11081868,13645,0,1740637196,12983.995300770002,53.34985971000424,53426.80824024001
2025-02-27,06:19:58.000,58,11081896,13165,0,1740637197,12983.921201359997,53.40625274999911,53426.8292016
2025-02-27,06:19:59.000,58,11081835,14245,0,1740637198,12983.860574569997,53.46969492000062,53426.843175840004
2025-02-27,06:20:00.000,58,11081833,13525,0,1740637199,12983.820156709997,53.50494057000469,53426.85016296
2025-02-27,06:20:01.000,58,11081866,14085,0,1740637200,12983.773002540001,53.53313709000213,53426.88509856001
2025-02-27,06:20:02.000,58,11081837,13765,0,1740637201,12983.712375750001,53.58953013000428,53426.87811144
2025-02-27,06:20:03.000,58,11081881,13525,0,1740637202,12983.645012649991,53.59657926000364,53426.913047040005
2025-02-27,06:20:04.000,58,11081838,13525,0,1740637203,12983.49007752,53.617726650001714,53426.88509856001
2025-02-27,06:20:05.000,58,11081858,13285,0,1740637204,12983.34187869999,53.610677520002355,53426.8990728
2025-02-27,06:20:06.000,58,11081839,13525,0,1740637205,12983.2071525,53.58953013000428,53426.87811144
2025-02-27,06:20:07.000,58,11081823,13605,0,1740637206,12983.018535819989,53.57543186999828,53426.913047040005
2025-02-27,06:20:08.000,58,11081835,13885,0,1740637207,12982.856864379988,53.554284480000206,53426.85715008001
2025-02-27,06:20:09.000,58,11081835,13685,0,1740637208,12982.580675669997,53.554284480000206,53426.83618872001
2025-02-27,06:20:10.000,58,11081853,13405,0,1740637209,12982.445949469991,53.561333609999565,53426.77330464
2025-02-27,06:20:11.000,58,11081822,13525,0,1740637210,12982.257332789995,53.53313709000213,53426.77330464
2025-02-27,06:20:12.000,58,11081849,13445,0,1740637211,12982.10913397,53.52608796000277,53426.696446320006
2025-02-27,06:20:13.000,58,11081862,13565,0,1740637212,12981.96093514999,53.48379317999934,53426.64054936001
2025-02-27,06:20:14.000,58,11081871,13365,0,1740637213,12981.819472639989,53.47674404999998,53426.577665280005
2025-02-27,06:20:15.000,58,11081894,13365,0,1740637214,12981.651064889993,53.44854753000254,53426.528755440006
2025-02-27,06:20:16.000,58,11081859,13645,0,1740637215,12981.455711900002,53.434449270003824,53426.44491
2025-02-27,06:20:17.000,58,11081851,13605,0,1740637216,12981.334458320001,53.427400140004465,53426.409974400005
2025-02-27,06:20:18.000,58,11081867,13325,0,1740637217,12981.226677359991,53.392154490000394,53426.33311608001
2025-02-27,06:20:19.000,58,11081889,13445,0,1740637218,12981.08521484999,53.378056230001675,53426.22132216
2025-02-27,06:20:20.000,58,11081829,13605,0,1740637219,12980.94375233999,53.321663189999526,53426.2003608
2025-02-27,06:20:21.000,58,11081832,13405,0,1740637220,12980.835971379995,53.321663189999526,53426.1304896
2025-02-27,06:20:22.000,58,11081821,13725,0,1740637221,12980.728190419999,53.321663189999526,53426.01869568001
2025-02-27,06:20:23.000,58,11081831,13605,0,1740637222,12980.593464219994,53.30051580000145,53425.87196616
2025-02-27,06:20:24.000,58,11081834,13885,0,1740637223,12980.472210639993,53.335761449998245,53425.85100480001
2025-02-27,06:20:25.000,58,11081849,13485,0,1740637224,12980.391374919993,53.321663189999526,53425.76017224001
2025-02-27,06:20:26.000,58,11081840,13285,0,1740637225,12980.270121339992,53.321663189999526,53425.690301040006
2025-02-27,06:20:27.000,58,11081820,13885,0,1740637226,12980.155604070002,53.29346667000209,53425.62741696
2025-02-27,06:20:28.000,58,11081902,13245,0,1740637227,12980.081504659996,53.29346667000209,53425.55754576
2025-02-27,06:20:29.000,58,11081799,13885,0,1740637228,12979.993932630001,53.30756493000081,53425.42479048001
2025-02-27,06:20:30.000,58,11081855,14205,0,1740637229,12979.90636059999,53.3569088400036,53425.34793216001
2025-02-27,06:20:31.000,58,11081860,13765,0,1740637230,12979.84573380999,53.385105360001035,53425.27806096001
2025-02-27,06:20:32.000,58,11081840,13845,0,1740637231,12979.74468915999,53.36395797000296,53425.17325416
2025-02-27,06:20:33.000,58,11081840,13685,0,1740637232,12979.65038082,53.378056230001675,53425.14530568
2025-02-27,06:20:34.000,58,11081835,13605,0,1740637233,12979.54259985999,53.427400140004465,53425.07543448
2025-02-27,06:20:35.000,58,11081836,13605,0,1740637234,12979.421346279989,53.46264579000126,53424.970627680006
2025-02-27,06:20:36.000,58,11081846,13925,0,1740637235,12979.286620079998,53.46969492000062,53424.92171784001
2025-02-27,06:20:37.000,58,11081843,14285,0,1740637236,12979.091267089992,53.49789143999806,53424.88678224
2025-02-27,06:20:38.000,58,11081841,13885,0,1740637237,12978.976749820002,53.53313709000213,53424.75402696001
2025-02-27,06:20:39.000,58,11081864,13365,0,1740637238,12978.808342069991,53.52608796000277,53424.69813
2025-02-27,06:20:40.000,58,11081832,13325,0,1740637239,12978.71403373,53.51198970000405,53424.67716864001
2025-02-27,06:20:41.000,58,11081872,13205,0,1740637240,12978.579307529995,53.53313709000213,53424.58633608001
2025-02-27,06:20:42.000,58,11081809,13525,0,1740637241,12978.458053949995,53.554284480000206,53424.55140048
2025-02-27,06:20:43.000,58,11081897,13405,0,1740637242,12978.37048192,53.568382739998924,53424.47454216
2025-02-27,06:20:44.000,58,11081889,13725,0,1740637243,12978.249228339999,53.59657926000364,53424.42563232
2025-02-27,06:20:45.000,58,11081864,13565,0,1740637244,12978.141447379989,53.59657926000364,53424.348774000006
2025-02-27,06:20:46.000,58,11081890,13725,0,1740637245,12977.999984869988,53.62477578000107,53424.278902800004
2025-02-27,06:20:47.000,58,11081833,13565,0,1740637246,12977.885467599997,53.65297229999851,53424.20204448001
2025-02-27,06:20:48.000,58,11081832,13525,0,1740637247,12977.750741399992,53.64592316999915,53424.160121760004
2025-02-27,06:20:49.000,58,11081853,13605,0,1740637248,12977.595806270001,53.667070560004504,53424.07627632
2025-02-27,06:20:50.000,58,11081840,13925,0,1740637249,12977.46781637999,53.68116882000322,53423.992430880004
2025-02-27,06:20:51.000,58,11081865,13925,0,1740637250,12977.31288125,53.67411969000386,53423.97845664
2025-02-27,06:20:52.000,58,11081826,13565,0,1740637251,12977.14447349999,53.65297229999851,53423.85268848
2025-02-27,06:20:53.000,58,11081894,14125,0,1740637252,12976.962593129989,53.69526708000194,53423.775830160004
2025-02-27,06:20:54.000,58,11081847,13685,0,1740637253,12976.773976449993,53.71641447000002,53423.76185592
2025-02-27,06:20:55.000,58,11081898,13645,0,1740637254,12976.558414530002,53.730512729998736,53423.69198472
2025-02-27,06:20:56.000,58,11081801,13445,0,1740637255,12976.390006779991,53.75166012000409,53423.657049120004
2025-02-27,06:20:57.000,58,11081809,13405,0,1740637256,12976.23507165,53.75166012000409,53423.53128096001
2025-02-27,06:20:58.000,58,11081886,13565,0,1740637257,12976.059927589995,53.81510228999832,53423.43346128001
2025-02-27,06:20:59.000,58,11081902,13525,0,1740637258,12975.871310909999,53.829200550004316,53423.31468024001
2025-02-27,06:21:00.000,58,11081882,13605,0,1740637259,12975.743321019989,53.89264271999855,53423.32166736
2025-02-27,06:21:01.000,58,11081829,13485,0,1740637260,12975.595122199993,53.87854445999983,53423.19589920001
2025-02-27,06:21:02.000,58,11081835,13365,0,1740637261,12975.406505519997,53.87854445999983,53423.11205376
2025-02-27,06:21:03.000,58,11081851,13565,0,1740637262,12975.231361459992,53.92788837000262,53423.0212212
2025-02-27,06:21:04.000,58,11081854,14005,0,1740637263,12975.110107879991,53.92788837000262,53422.958337120006
2025-02-27,06:21:05.000,58,11081866,13565,0,1740637264,12974.95517275,53.93493750000198,53422.790646240006
2025-02-27,06:21:06.000,58,11081895,13845,0,1740637265,12974.79350131,53.9490357600007,53422.67885232
2025-02-27,06:21:07.000,58,11081886,13365,0,1740637266,12974.631829869999,53.99133054000413,53422.64391672001
2025-02-27,06:21:08.000,58,11081852,13245,0,1740637267,12974.476894739993,53.977232279998134,53422.58103264
2025-02-27,06:21:09.000,58,11081901,13445,0,1740637268,12974.335432229993,53.970183149998775,53422.53910992
2025-02-27,06:21:10.000,58,11081843,13245,0,1740637269,12974.092925069992,53.95608489000006,53422.48321296
2025-02-27,06:21:11.000,58,11081846,14045,0,1740637270,12973.81673636,53.92083924000326,53422.31552208
2025-02-27,06:21:12.000,58,11081832,13925,0,1740637271,12973.5742292,53.89264271999855,53422.231676639996
2025-02-27,06:21:13.000,58,11081871,13725,0,1740637272,12973.338458349994,53.89969184999791,53422.10590848
2025-02-27,06:21:14.000,58,11081882,13805,0,1740637273,12973.069005949998,53.88559358999919,53422.001101680005
2025-02-27,06:21:15.000,58,11081855,13445,0,1740637274,12972.819762480001,53.85739707000175,53421.8683464
2025-02-27,06:21:16.000,58,11081814,13605,0,1740637275,12972.55704639,53.80805315999896,53421.73559112001
2025-02-27,06:21:17.000,58,11081864,13885,0,1740637276,12972.27412137,53.80805315999896,53421.616810080006
2025-02-27,06:21:18.000,58,11081869,13965,0,1740637277,12971.991196349998,53.737561859998095,53421.51899040001
2025-02-27,06:21:19.000,58,11081868,13925,0,1740637278,12971.694798709992,53.67411969000386,53421.379248000005
2025-02-27,06:21:20.000,58,11081861,13605,0,1740637279,12971.29062010999,53.603628390002996,53421.2395056
2025-02-27,06:21:21.000,58,11081843,13405,0,1740637280,12970.926859369989,53.4908423099987,53421.0997632
2025-02-27,06:21:22.000,58,11081858,13405,0,1740637281,12970.522680770002,53.378056230001675,53420.876175360005
2025-02-27,06:21:23.000,58,11081885,13605,0,1740637282,12970.15892003,53.30051580000145,53420.7853428
2025-02-27,06:21:24.000,58,11081841,13485,0,1740637283,12969.680642019994,53.194778850003786,53420.65258752001
2025-02-27,06:21:25.000,58,11081863,13405,0,1740637284,12969.276463419992,53.145434940000996,53420.39406408001
2025-02-27,06:21:26.000,58,11081858,13725,0,1740637285,12968.83186695999,53.025599730004615,53420.22637320001
2025-02-27,06:21:27.000,58,11081872,13485,0,1740637286,12968.414215739998,52.91281365000032,53419.93291416001
2025-02-27,06:21:28.000,58,11081808,13365,0,1740637287,12968.023509760002,52.80707670000265,53419.77919752
2025-02-27,06:21:29.000,58,11081881,13405,0,1740637288,12967.646276399995,52.72953627000243,53419.57657104001
2025-02-27,06:21:30.000,58,11081846,13325,0,1740637289,12967.302724589994,52.687241489998996,53419.318047600005
2025-02-27,06:21:31.000,58,11081846,13725,0,1740637290,12966.986118020002,52.623799320004764,53419.13638248
2025-02-27,06:21:32.000,58,11081820,13885,0,1740637291,12966.62235728,52.567406280002615,53418.94074312
2025-02-27,06:21:33.000,58,11081860,13445,0,1740637292,12966.29227808999,52.5533080200039,53418.67523256
2025-02-27,06:21:34.000,58,11081879,13685,0,1740637293,12965.908308419988,52.5392097599979,53418.41670912
2025-02-27,06:21:35.000,58,11081844,13405,0,1740637294,12965.470448269996,52.49691498000175,53418.21408264001
2025-02-27,06:21:36.000,58,11081880,13805,0,1740637295,12965.05279704999,52.45462019999832,53417.99748192001
2025-02-27,06:21:37.000,58,11081863,13485,0,1740637296,12964.614936899998,52.4405219399996,53417.72498424
2025-02-27,06:21:38.000,58,11081862,13525,0,1740637297,12964.177076749991,52.37707976999809,53417.473447920005
2025-02-27,06:21:39.000,58,11081831,13605,0,1740637298,12963.705535049994,52.327735860002576,53417.17998888001
2025-02-27,06:21:40.000,58,11081873,13925,0,1740637299,12963.281147519992,52.36298150999937,53416.970375280005
2025-02-27,06:21:41.000,58,11081880,13405,0,1740637300,12962.90391416,52.36298150999937,53416.704864720006
2025-02-27,06:21:42.000,58,11081877,13485,0,1740637301,12962.54015342,52.384128900004725,53416.43935416001
2025-02-27,06:21:43.000,58,11081866,13805,0,1740637302,12962.176392679998,52.41232542000216,53416.15986936
2025-02-27,06:21:44.000,58,11081889,13565,0,1740637303,12961.819368249991,52.37707976999809,53415.90134592
2025-02-27,06:21:45.000,58,11081907,13565,0,1740637304,12961.45560750999,52.398227160003444,53415.62186112001
2025-02-27,06:21:46.000,58,11081894,13685,0,1740637305,12961.078374149998,52.341834120001295,53415.3703248
2025-02-27,06:21:47.000,58,11081893,13765,0,1740637306,12960.680931859992,52.25724456000171,53415.09782712001
2025-02-27,06:21:48.000,58,11081907,13485,0,1740637307,12960.3036985,52.25019543000235,53414.78340672001
2025-02-27,06:21:49.000,58,11081900,13765,0,1740637308,12959.919728829998,52.22199891000491,53414.51789616001
2025-02-27,06:21:50.000,58,11081945,13965,0,1740637309,12959.529022850002,52.14445848000469,53414.29430832
2025-02-27,06:21:51.000,58,11081860,13725,0,1740637310,12959.151789489995,52.08806544000254,53413.951939440005
2025-02-27,06:21:52.000,58,11081856,13645,0,1740637311,12958.761083509999,52.06691805000446,53413.74232584
2025-02-27,06:21:53.000,58,11081831,13725,0,1740637312,12958.397322769997,52.059868919997825,53413.43489256
2025-02-27,06:21:54.000,58,11081919,13565,0,1740637313,12957.97967154999,51.989377620004234,53413.13444640001
2025-02-27,06:21:55.000,58,11081897,13605,0,1740637314,12957.568756639994,51.9470828400008,53412.83400024
2025-02-27,06:21:56.000,58,11081917,13685,0,1740637315,12957.144369109992,51.890689799998654,53412.58246392001
2025-02-27,06:21:57.000,58,11081840,13205,0,1740637316,12956.72671789,51.90478806000465,53412.226120800005
2025-02-27,06:21:58.000,58,11081893,13565,0,1740637317,12956.383166079999,51.82724763000442,53411.96061024001
2025-02-27,06:21:59.000,58,11081866,13565,0,1740637318,12955.992460100002,51.81314936999843,53411.62522848001
2025-02-27,06:22:00.000,58,11081854,13805,0,1740637319,12955.60175411999,51.83429676000378,53411.28984672001
2025-02-27,06:22:01.000,58,11081909,13685,0,1740637320,12955.244729689999,51.79905110999971,53411.03132328
2025-02-27,06:22:02.000,58,11081844,13525,0,1740637321,12954.894441570003,51.78495285000099,53410.68895440001
2025-02-27,06:22:03.000,58,11081876,13925,0,1740637322,12954.510471900001,51.72855980999884,53410.36055976
2025-02-27,06:22:04.000,58,11081869,13965,0,1740637323,12954.12650223,51.72151067999948,53410.0601136
2025-02-27,06:22:05.000,58,11081858,14085,0,1740637324,12953.816631969989,51.742658070004836,53409.78062880001
2025-02-27,06:22:06.000,58,11081911,13925,0,1740637325,12953.439398609997,51.707412420000765,53409.44524704001
2025-02-27,06:22:07.000,58,11081832,14085,0,1740637326,12953.075637869995,51.72855980999884,53409.10287816001
2025-02-27,06:22:08.000,58,11081863,13565,0,1740637327,12952.725349749999,51.714461550000124,53408.83038048
2025-02-27,06:22:09.000,58,11081904,13805,0,1740637328,12952.422215799998,51.714461550000124,53408.52993432001
2025-02-27,06:22:10.000,58,11081911,13885,0,1740637329,12952.065191369991,51.68626503000269,53408.19455256001
2025-02-27,06:22:11.000,58,11081897,14245,0,1740637330,12951.775530039995,51.707412420000765,53407.87314504
2025-02-27,06:22:12.000,58,11081883,13645,0,1740637331,12951.472396089994,51.77790372000163,53407.649557200006
2025-02-27,06:22:13.000,58,11081874,13565,0,1740637332,12951.209679999993,51.77790372000163,53407.314175440006
2025-02-27,06:22:14.000,58,11081882,13885,0,1740637333,12950.906546049991,51.79200198000035,53407.055652
2025-02-27,06:22:15.000,58,11081904,13645,0,1740637334,12950.64382995999,51.79905110999971,53406.72027024
2025-02-27,06:22:16.000,58,11081845,13525,0,1740637335,12950.347432319999,51.85544415000186,53406.454759680004
2025-02-27,06:22:17.000,58,11081855,13685,0,1740637336,12950.104925159998,51.932984580002085,53406.16828776
2025-02-27,06:22:18.000,58,11081893,13205,0,1740637337,12949.875890620002,51.97527935999824,53405.84688024001
2025-02-27,06:22:19.000,58,11081854,14245,0,1740637338,12949.5929656,52.052819789998466,53405.67918936001
2025-02-27,06:22:20.000,58,11081935,13645,0,1740637339,12949.397612609995,52.08101631000318,53405.399704560004
2025-02-27,06:22:21.000,58,11081872,13965,0,1740637340,12949.148369139999,52.12331108999933,53405.085284160006
2025-02-27,06:22:22.000,58,11081883,13885,0,1740637341,12948.905861979998,52.20790064999892,53404.84073496001
2025-02-27,06:22:23.000,58,11081916,13805,0,1740637342,12948.683563749997,52.285441079999146,53404.61714712
2025-02-27,06:22:24.000,58,11081884,13845,0,1740637343,12948.441056589996,52.348883250000654,53404.274778240004
2025-02-27,06:22:25.000,58,11081831,13405,0,1740637344,12948.279385149996,52.398227160003444,53404.079138880006
2025-02-27,06:22:26.000,58,11081911,13725,0,1740637345,12948.05035061,52.48281672000303,53403.841576800005
2025-02-27,06:22:27.000,58,11081866,13365,0,1740637346,12947.875206549994,52.560357150003256,53403.61100184
2025-02-27,06:22:28.000,58,11081868,13765,0,1740637347,12947.693326179993,52.60970105999877,53403.37343976
2025-02-27,06:22:29.000,58,11081885,13605,0,1740637348,12947.497973190002,52.68019235999964,53403.100942080004
2025-02-27,06:22:30.000,58,11081818,13565,0,1740637349,12947.289147579992,52.792978440003935,53402.89132848
2025-02-27,06:22:31.000,58,11081889,14125,0,1740637350,12947.0331678,52.84232234999945,53402.63280504
2025-02-27,06:22:32.000,58,11081866,13485,0,1740637351,12946.84455111999,52.8987153900016,53402.38825584
2025-02-27,06:22:33.000,58,11081866,13565,0,1740637352,12946.689615989999,53.00445233999926,53402.14370664
2025-02-27,06:22:34.000,58,11081866,13725,0,1740637353,12946.507735619998,53.06084538000141,53401.97601576
2025-02-27,06:22:35.000,58,11081888,13605,0,1740637354,12946.346064179997,53.159533199999714,53401.710505200004
2025-02-27,06:22:36.000,58,11081895,13365,0,1740637355,12946.238283220002,53.201827980003145,53401.53582720001
2025-02-27,06:22:37.000,58,11081918,13485,0,1740637356,12946.117029640001,53.30051580000145,53401.31922648001
2025-02-27,06:22:38.000,58,11081902,13445,0,1740637357,12945.982303439996,53.392154490000394,53401.09563864
2025-02-27,06:22:39.000,58,11081863,14085,0,1740637358,12945.861049859996,53.47674404999998,53400.872050800004
2025-02-27,06:22:40.000,58,11081916,14005,0,1740637359,12945.85431355,53.58953013000428,53400.68339856
2025-02-27,06:22:41.000,58,11081877,13885,0,1740637360,12945.780214139995,53.64592316999915,53400.52968192001
2025-02-27,06:22:42.000,58,11081861,13245,0,1740637361,12945.699378419995,53.71641447000002,53400.368978160004
2025-02-27,06:22:43.000,58,11081858,13845,0,1740637362,12945.63201532,53.836249680003675,53400.13141608
2025-02-27,06:22:44.000,58,11081912,13285,0,1740637363,12945.62527900999,53.92788837000262,53399.97071232
2025-02-27,06:22:45.000,58,11081857,13845,0,1740637364,12945.59159746,53.99837967000349,53399.830969919996
2025-02-27,06:22:46.000,58,11081829,13525,0,1740637365,12945.58486114999,54.04067444999964,53399.69122752001
2025-02-27,06:22:47.000,58,11081860,14045,0,1740637366,12945.57138853,54.09706749000179,53399.51654952
2025-02-27,06:22:48.000,58,11081858,13765,0,1740637367,12945.58486114999,54.08296923000307,53399.383794240006
2025-02-27,06:22:49.000,58,11081876,13725,0,1740637368,12945.61180639,54.11116575000051,53399.20911624001
2025-02-27,06:22:50.000,58,11081893,13765,0,1740637369,12945.618542699995,54.20985356999881,53399.11828368001
2025-02-27,06:22:51.000,58,11081890,13645,0,1740637370,12945.62527900999,54.32263965000311,53398.9855284
2025-02-27,06:22:52.000,58,11081855,13645,0,1740637371,12945.62527900999,54.34378704000119,53398.90168296001
2025-02-27,06:22:53.000,58,11081882,13605,0,1740637372,12945.60507007999,54.39313095000398,53398.83879888
2025-02-27,06:22:54.000,58,11081881,13565,0,1740637373,12945.62527900999,54.379032689997985,53398.70604360001
2025-02-27,06:22:55.000,58,11081867,13765,0,1740637374,12945.5511796,54.414278340002056,53398.57328832
2025-02-27,06:22:56.000,58,11081914,13405,0,1740637375,12945.537706979994,54.39313095000398,53398.48245576
2025-02-27,06:22:57.000,58,11081871,13845,0,1740637376,12945.56465221999,54.364934429999266,53398.41258456
2025-02-27,06:22:58.000,58,11081877,13325,0,1740637377,12945.54444328999,54.38608182000462,53398.31476488
2025-02-27,06:22:59.000,58,11081902,13525,0,1740637378,12945.578124839994,54.44247485999949,53398.18200960001
2025-02-27,06:23:00.000,58,11081851,13805,0,1740637379,12945.618542699995,54.470671380004205,53398.16104824001
2025-02-27,06:23:01.000,58,11081858,13725,0,1740637380,12945.679169489995,54.52706441999908,53398.05624144
2025-02-27,06:23:02.000,58,11081887,13645,0,1740637381,12945.760005209995,54.57640833000187,53397.99335736001
2025-02-27,06:23:03.000,58,11081863,13645,0,1740637382,12945.861049859996,54.61870310999802,53397.9374604
2025-02-27,06:23:04.000,58,11081891,13925,0,1740637383,12946.036193920001,54.710341800004244,53397.88855056
2025-02-27,06:23:05.000,58,11081858,14085,0,1740637384,12946.224810599997,54.773783969998476,53397.81867936001
2025-02-27,06:23:06.000,58,11081878,13605,0,1740637385,12946.386482039998,54.84427526999934,53397.81169224
2025-02-27,06:23:07.000,58,11081865,13565,0,1740637386,12946.608780269999,54.93591395999829,53397.77675664001
2025-02-27,06:23:08.000,58,11081892,13605,0,1740637387,12946.84455111999,54.95001222000428,53397.79771800001
2025-02-27,06:23:09.000,58,11081864,13605,0,1740637388,12947.11400352,55.013454389998515,53397.76976952
2025-02-27,06:23:10.000,58,11081898,13285,0,1740637389,12947.437346400002,55.062798300001305,53397.79073088
2025-02-27,06:23:11.000,58,11081870,13765,0,1740637390,12947.794370829994,55.12624047000281,53397.76976952
2025-02-27,06:23:12.000,58,11081868,13085,0,1740637391,12948.18507680999,55.16148611999961,53397.81867936001
2025-02-27,06:23:13.000,58,11081845,14045,0,1740637392,12948.555573860001,55.16148611999961,53397.853614960004
2025-02-27,06:23:14.000,58,11081855,13765,0,1740637393,12948.953016149993,55.246075679999194,53397.91649904001
2025-02-27,06:23:15.000,58,11081870,13725,0,1740637394,12949.31004058,55.33066523999878,53398.0073316
2025-02-27,06:23:16.000,58,11081898,13925,0,1740637395,12949.720955489996,55.37296002000221,53398.0772028
2025-02-27,06:23:17.000,58,11081876,14005,0,1740637396,12950.064507299998,55.42935306000436,53398.16104824001
2025-02-27,06:23:18.000,58,11081829,13805,0,1740637397,12950.435004349994,55.520991750003304,53398.34970048001
2025-02-27,06:23:19.000,58,11081899,13485,0,1740637398,12950.785292469991,55.61967957000161,53398.41258456
2025-02-27,06:23:20.000,58,11081891,13605,0,1740637399,12951.122107969997,55.6690234800044,53398.5313656
2025-02-27,06:23:21.000,58,11081835,13445,0,1740637400,12951.425241919998,55.746563910004625,53398.67809512
2025-02-27,06:23:22.000,58,11081864,13685,0,1740637401,12951.72163955999,55.817055209998216,53398.75495344001
2025-02-27,06:23:23.000,58,11081872,13485,0,1740637402,12952.071927680001,55.84525173000293,53398.880721600006
2025-02-27,06:23:24.000,58,11081884,13485,0,1740637403,12952.354852700002,55.97918519999803,53399.00648976
2025-02-27,06:23:25.000,58,11081863,13365,0,1740637404,12952.617568789989,56.02852911000082,53399.16719352001
2025-02-27,06:23:26.000,58,11081860,13845,0,1740637405,12952.92743905,56.113118670000404,53399.313923040005
2025-02-27,06:23:27.000,58,11081899,13885,0,1740637406,12953.21036407,56.16951171000255,53399.44667832
2025-02-27,06:23:28.000,58,11081842,13405,0,1740637407,12953.419189679997,56.20475735999935,53399.5794336
2025-02-27,06:23:29.000,58,11081859,13445,0,1740637408,12953.688642079993,56.338690830001724,53399.78904720001
2025-02-27,06:23:30.000,58,11081885,13365,0,1740637409,12953.904203999999,56.42328039000131,53399.935776720005
2025-02-27,06:23:31.000,58,11081879,13605,0,1740637410,12954.14671116,56.451476909998746,53400.08949336
2025-02-27,06:23:32.000,58,11081886,14165,0,1740637411,12954.38921832,56.557213860003685,53400.22923576
2025-02-27,06:23:33.000,58,11081899,13525,0,1740637412,12954.611516550001,56.64180342000327,53400.34102968001
2025-02-27,06:23:34.000,58,11081894,13405,0,1740637413,12954.914650500003,56.726392980002856,53400.501733439996
2025-02-27,06:23:35.000,58,11081926,14125,0,1740637414,12955.21778444999,56.860326449997956,53400.63448872
2025-02-27,06:23:36.000,58,11081865,13445,0,1740637415,12955.554599949995,56.909670360000746,53400.80916672
2025-02-27,06:23:37.000,58,11081901,13405,0,1740637416,12955.904888069992,56.959014270003536,53400.98384472001
2025-02-27,06:23:38.000,58,11081894,13565,0,1740637417,12956.181076779998,57.00835817999905,53401.08166440001
2025-02-27,06:23:39.000,58,11081854,13485,0,1740637418,12956.45726548999,57.11409513000399,53401.29826512001
2025-02-27,06:23:40.000,58,11081916,14005,0,1740637419,12956.794080989996,57.184586430004856,53401.46595600001
2025-02-27,06:23:41.000,58,11081886,13765,0,1740637420,12957.070269700002,57.198684690003574,53401.63364688001
2025-02-27,06:23:42.000,58,11081926,13925,0,1740637421,12957.386876269993,57.2762251200038,53401.780376400005
2025-02-27,06:23:43.000,58,11081861,13525,0,1740637422,12957.750637009995,57.33966728999803,53401.97601576
2025-02-27,06:23:44.000,58,11081871,13445,0,1740637423,12958.134606679996,57.39606033000018,53402.15069376
2025-02-27,06:23:45.000,58,11081837,13845,0,1740637424,12958.498367419998,57.45950250000169,53402.32537176001
2025-02-27,06:23:46.000,58,11081890,13925,0,1740637425,12958.93622756999,57.43835511000361,53402.56293384001
2025-02-27,06:23:47.000,58,11081897,13605,0,1740637426,12959.353878789996,57.45245337000233,53402.716650480004
2025-02-27,06:23:48.000,58,11081867,13525,0,1740637427,12959.791738939988,57.48769901999913,53402.933251200004
2025-02-27,06:23:49.000,58,11081877,13685,0,1740637428,12960.25654432999,57.45950250000169,53403.121903440006
2025-02-27,06:23:50.000,58,11081887,13765,0,1740637429,12960.701140789992,57.48769901999913,53403.37343976
2025-02-27,06:23:51.000,58,11081903,13365,0,1740637430,12961.132264629989,57.45950250000169,53403.562092
2025-02-27,06:23:52.000,58,11081861,13485,0,1740637431,12961.549915849995,57.43835511000361,53403.81362832001
2025-02-27,06:23:53.000,58,11081847,13445,0,1740637432,12961.987776000002,57.43835511000361,53404.00228056001
2025-02-27,06:23:54.000,58,11081897,13645,0,1740637433,12962.425636149994,57.431305980004254,53404.23984264001
2025-02-27,06:23:55.000,58,11081889,13965,0,1740637434,12962.89717784999,57.431305980004254,53404.4704176
2025-02-27,06:23:56.000,58,11081868,13405,0,1740637435,12963.395664789998,57.45245337000233,53404.7149668
2025-02-27,06:23:57.000,58,11081910,13605,0,1740637436,12963.84026125,57.39606033000018,53404.917593280006
2025-02-27,06:23:58.000,58,11081868,13485,0,1740637437,12964.352220809997,57.41720771999826,53405.24598792001
2025-02-27,06:23:59.000,58,11081839,13565,0,1740637438,12964.756399409998,57.46655163000105,53405.45560152
2025-02-27,06:24:00.000,58,11081815,14125,0,1740637439,12965.23467741999,57.53704293000192,53405.7630348
2025-02-27,06:24:01.000,58,11081838,13685,0,1740637440,12965.618647089992,57.61458336000214,53405.98662264
2025-02-27,06:24:02.000,58,11081911,13725,0,1740637441,12965.982407829993,57.69212379000237,53406.30104304001
2025-02-27,06:24:03.000,58,11081881,13445,0,1740637442,12966.285541779995,57.75556596000388,53406.531618
2025-02-27,06:24:04.000,58,11081826,13205,0,1740637443,12966.62235728,57.84720465000282,53406.72725736
2025-02-27,06:24:05.000,58,11081856,13765,0,1740637444,12966.938963849992,57.94589247000113,53406.9857808
2025-02-27,06:24:06.000,58,11081843,13605,0,1740637445,12967.295988279999,58.05162941999879,53407.20936864
2025-02-27,06:24:07.000,58,11081894,13885,0,1740637446,12967.63954009,58.09392420000222,53407.460904960004
2025-02-27,06:24:08.000,58,11081867,13405,0,1740637447,12967.989828209997,58.192612020000524,53407.71942840001
2025-02-27,06:24:09.000,58,11081822,13445,0,1740637448,12968.407479429989,58.29834896999819,53407.97096472
2025-02-27,06:24:10.000,58,11081841,13725,0,1740637449,12968.79818541,58.38293852999777,53408.19455256001
2025-02-27,06:24:11.000,58,11081818,13125,0,1740637450,12969.135000909992,58.50982287000079,53408.46006312001
2025-02-27,06:24:12.000,58,11081899,13445,0,1740637451,12969.458343789993,58.62965808000445,53408.71159944
2025-02-27,06:24:13.000,58,11081910,13565,0,1740637452,12969.82884083999,58.770640679998905,53408.92820016
2025-02-27,06:24:14.000,58,11081875,13445,0,1740637453,12970.185865269996,58.84113197999977,53409.20069784001
2025-02-27,06:24:15.000,58,11081936,13445,0,1740637454,12970.549626009997,58.996212840000226,53409.38236296
2025-02-27,06:24:16.000,58,11081903,13645,0,1740637455,12970.926859369989,59.06670414000109,53409.661847760006
2025-02-27,06:24:17.000,58,11081886,13445,0,1740637456,12971.31082903999,59.20063761000347,53409.86447424
2025-02-27,06:24:18.000,58,11081857,13325,0,1740637457,12971.708271329997,59.235883260000264,53410.143959040004
2025-02-27,06:24:19.000,58,11081889,13245,0,1740637458,12972.045086829989,59.34866934000456,53410.4094696
2025-02-27,06:24:20.000,58,11081868,13405,0,1740637459,12972.38863863999,59.398013250000076,53410.55619912
2025-02-27,06:24:21.000,58,11081835,13765,0,1740637460,12972.718717830001,59.48260280999966,53410.77279984
2025-02-27,06:24:22.000,58,11081880,13565,0,1740637461,12973.089214879998,59.60948715000268,53411.0383104
2025-02-27,06:24:23.000,58,11081862,13405,0,1740637462,12973.432766689999,59.67292932000419,53411.25491112
2025-02-27,06:24:24.000,58,11081873,13525,0,1740637463,12973.76958218999,59.76456801000313,53411.52042168
2025-02-27,06:24:25.000,58,11081863,13405,0,1740637464,12974.059243520001,59.89145234999887,53411.785932239996
2025-02-27,06:24:26.000,58,11081870,14005,0,1740637465,12974.348904849998,59.95489452000038,53411.96759736
2025-02-27,06:24:27.000,58,11081841,13605,0,1740637466,12974.68572034999,60.11702451000019,53412.21913368001
2025-02-27,06:24:28.000,58,11081876,13565,0,1740637467,12974.97538168,60.18751581000106,53412.42874728
2025-02-27,06:24:29.000,58,11081821,13525,0,1740637468,12975.312197179992,60.29325275999872,53412.66630936
2025-02-27,06:24:30.000,58,11081945,13645,0,1740637469,12975.561440650003,60.37079318999895,53412.847974480006
2025-02-27,06:24:31.000,58,11081861,13805,0,1740637470,12975.878047219994,60.462431879997894,53413.015665360006
2025-02-27,06:24:32.000,58,11081866,13805,0,1740637471,12976.21486272,60.56816883000283,53413.2392532
2025-02-27,06:24:33.000,58,11081915,13365,0,1740637472,12976.390006779991,60.65980752000178,53413.4838024
2025-02-27,06:24:34.000,58,11081911,13605,0,1740637473,12976.666195489997,60.76554446999944,53413.665467520004
2025-02-27,06:24:35.000,58,11081904,13565,0,1740637474,12976.895230029993,60.82898664000095,53413.81219704
2025-02-27,06:24:36.000,58,11081858,13565,0,1740637475,12977.16468242999,60.92767445999925,53413.97290080001
2025-02-27,06:24:37.000,58,11081892,13325,0,1740637476,12977.42739851999,60.9840675000014,53414.16155304001
2025-02-27,06:24:38.000,58,11081825,14085,0,1740637477,12977.696850920001,61.10390270999778,53414.357192400006
2025-02-27,06:24:39.000,58,11081865,13445,0,1740637478,12977.946094389998,61.21668879000208,53414.55981888
2025-02-27,06:24:40.000,58,11081863,13565,0,1740637479,12978.229019409999,61.26603270000487,53414.76244536001
2025-02-27,06:24:41.000,58,11081838,13765,0,1740637480,12978.458053949995,61.3294748699991,53414.88122640001
2025-02-27,06:24:42.000,58,11081877,13085,0,1740637481,12978.66687955999,61.371769650002534,53415.04891728001
2025-02-27,06:24:43.000,58,11081825,13765,0,1740637482,12978.882441479996,61.45635921000212,53415.20962104
2025-02-27,06:24:44.000,58,11081846,13485,0,1740637483,12979.124948639997,61.4775066000002,53415.38429904001
2025-02-27,06:24:45.000,58,11081844,13685,0,1740637484,12979.353983179994,61.547997900001064,53415.510067200004
2025-02-27,06:24:46.000,58,11081858,13565,0,1740637485,12979.576281409994,61.56914528999914,53415.64980960001
2025-02-27,06:24:47.000,58,11081854,13565,0,1740637486,12979.798579639995,61.63963659000001,53415.796539120005
2025-02-27,06:24:48.000,58,11081860,14245,0,1740637487,12980.007405249991,61.73832440999831,53415.92230728
2025-02-27,06:24:49.000,58,11081857,14005,0,1740637488,12980.189285619992,61.829963100004534,53416.07602392001
2025-02-27,06:24:50.000,58,11081859,13645,0,1740637489,12980.398111230003,61.84406136000325,53416.229740560004
2025-02-27,06:24:51.000,58,11081843,13485,0,1740637490,12980.606936839999,61.91455266000412,53416.348521600004
2025-02-27,06:24:52.000,58,11081834,13445,0,1740637491,12980.80228982999,61.97094569999899,53416.4533284
2025-02-27,06:24:53.000,58,11081828,13645,0,1740637492,12981.02458805999,62.04143699999986,53416.64896776
2025-02-27,06:24:54.000,58,11081863,13365,0,1740637493,12981.260358909996,62.11192830000073,53416.7677488
2025-02-27,06:24:55.000,58,11081830,13565,0,1740637494,12981.482657139997,62.22471437999775,53416.85858136
2025-02-27,06:24:56.000,58,11081882,13485,0,1740637495,12981.779054779989,62.238812640003744,53417.040246480006
2025-02-27,06:24:57.000,58,11081876,13805,0,1740637496,12982.04177086999,62.28815654999926,53417.11011768001
2025-02-27,06:24:58.000,58,11081843,13485,0,1740637497,12982.30448695999,62.31635307000397,53417.28479568
2025-02-27,06:24:59.000,58,11081838,13365,0,1740637498,12982.607620909992,62.37274610999884,53417.45248656
2025-02-27,06:25:00.000,58,11081831,13405,0,1740637499,12982.964645339998,62.407991760002915,53417.55729336
2025-02-27,06:25:01.000,58,11081850,13605,0,1740637500,12983.28798822,62.400942630003556,53417.711010000006
2025-02-27,06:25:02.000,58,11081860,13885,0,1740637501,12983.624803719991,62.400942630003556,53417.82979104001
2025-02-27,06:25:03.000,58,11081887,13565,0,1740637502,12983.968355529993,62.47143393000442,53417.99748192001
2025-02-27,06:25:04.000,58,11081789,13765,0,1740637503,12984.305171029999,62.4925813200025,53418.16517280001
2025-02-27,06:25:05.000,58,11081842,13565,0,1740637504,12984.635250219995,62.4925813200025,53418.30491520001
2025-02-27,06:25:06.000,58,11081812,13605,0,1740637505,12984.951856790001,62.52077783999994,53418.430683360006
2025-02-27,06:25:07.000,58,11081862,13525,0,1740637506,12985.356035389988,62.56307262000337,53418.54946440001
2025-02-27,06:25:08.000,58,11081808,13645,0,1740637507,12985.733268749995,62.584220010001445,53418.73112952
2025-02-27,06:25:09.000,58,11081853,13685,0,1740637508,12986.123974729991,62.66176044000167,53418.912794640004
2025-02-27,06:25:10.000,58,11081819,13765,0,1740637509,12986.568571189993,62.74635000000126,53419.150356720005
2025-02-27,06:25:11.000,58,11081843,13525,0,1740637510,12986.98622241,62.767497389999335,53419.269137760006
2025-02-27,06:25:12.000,58,11081856,13565,0,1740637511,12987.356719459996,62.809792170002765,53419.42984152001
2025-02-27,06:25:13.000,58,11081841,13645,0,1740637512,12987.733952819988,62.92257824999979,53419.583558160004
2025-02-27,06:25:14.000,58,11081839,13525,0,1740637513,12988.09771355999,62.96487303000322,53419.78618464
2025-02-27,06:25:15.000,58,11081827,13565,0,1740637514,12988.501892159991,62.986020420001296,53420.00278536
2025-02-27,06:25:16.000,58,11081843,13645,0,1740637515,12988.858916589998,63.049462590002804,53420.17047624
2025-02-27,06:25:17.000,58,11081850,13645,0,1740637516,12989.23614994999,63.07765911000024,53420.30323152
2025-02-27,06:25:18.000,58,11081799,13925,0,1740637517,12989.54602021,63.09880649999832,53420.4709224
2025-02-27,06:25:19.000,58,11081843,13405,0,1740637518,12989.801999989992,63.13405215000239,53420.68752312
2025-02-27,06:25:20.000,58,11081849,13605,0,1740637519,12990.152288109988,63.14110128000175,53420.86220112
2025-02-27,06:25:21.000,58,11081851,13805,0,1740637520,12990.441949439999,63.15519954000047,53421.05085336
2025-02-27,06:25:22.000,58,11081826,13405,0,1740637521,12990.832655419996,63.26093648999813,53421.29540256
2025-02-27,06:25:23.000,58,11081825,13565,0,1740637522,12991.068426270002,63.232739970000694,53421.428157840004
2025-02-27,06:25:24.000,58,11081867,13565,0,1740637523,12991.304197119993,63.331427789999,53421.60283584
2025-02-27,06:25:25.000,58,11081883,13445,0,1740637524,12991.573649519989,63.35962431000371,53421.73559112001
2025-02-27,06:25:26.000,58,11081903,13805,0,1740637525,12991.80268406,63.43011561000458,53421.952191840006
2025-02-27,06:25:27.000,58,11081861,13565,0,1740637526,12992.03845490999,63.49355777999881,53422.07097288001
2025-02-27,06:25:28.000,58,11081853,14005,0,1740637527,12992.254016829997,63.53585256000224,53422.231676639996
2025-02-27,06:25:29.000,58,11081842,13765,0,1740637528,12992.483051369993,63.59929473000375,53422.42032888
2025-02-27,06:25:30.000,58,11081862,13645,0,1740637529,12992.745767459994,63.59929473000375,53422.58801976
2025-02-27,06:25:31.000,58,11081861,13485,0,1740637530,12992.92091152,63.59929473000375,53422.7068008
2025-02-27,06:25:32.000,58,11081829,13765,0,1740637531,12993.08258296,63.571098209999036,53422.88147880001
2025-02-27,06:25:33.000,58,11081854,13485,0,1740637532,12993.277935949991,63.59929473000375,53423.01423408
2025-02-27,06:25:34.000,58,11081850,13765,0,1740637533,12993.405925840001,63.634540380000544,53423.15397648
2025-02-27,06:25:35.000,58,11081853,13765,0,1740637534,12993.581069899992,63.6415895099999,53423.300706
2025-02-27,06:25:36.000,58,11081823,13885,0,1740637535,12993.729268720002,63.683884290003334,53423.41249992001
2025-02-27,06:25:37.000,58,11081838,13765,0,1740637536,12993.850522299988,63.634540380000544,53423.608139280004
2025-02-27,06:25:38.000,58,11081867,13285,0,1740637537,12993.998721119999,63.69798255000205,53423.69198472
2025-02-27,06:25:39.000,58,11081848,13485,0,1740637538,12994.18060149,63.78257211000164,53423.85268848
2025-02-27,06:25:40.000,58,11081882,13925,0,1740637539,12994.40289972,63.789621240001,53423.92255968
2025-02-27,06:25:41.000,58,11081848,13925,0,1740637540,12994.584780090001,63.82486688999779,53424.00640512001
2025-02-27,06:25:42.000,58,11081876,13525,0,1740637541,12994.726242600002,63.82486688999779,53424.09723768
2025-02-27,06:25:43.000,58,11081870,13645,0,1740637542,12994.962013449993,63.867161670001224,53424.28588992
2025-02-27,06:25:44.000,58,11081883,13885,0,1740637543,12995.25167477999,63.867161670001224,53424.41165808
2025-02-27,06:25:45.000,58,11081862,13925,0,1740637544,12995.55480872999,63.83896515000379,53424.495503520004
2025-02-27,06:25:46.000,58,11081901,13765,0,1740637545,12995.958987329992,63.846014280003146,53424.663194400004
2025-02-27,06:25:47.000,58,11081828,13525,0,1740637546,12996.484419509994,63.846014280003146,53424.830885280004
2025-02-27,06:25:48.000,58,11081850,13405,0,1740637547,12997.083951100001,63.810768629999075,53425.03351176
2025-02-27,06:25:49.000,58,11081855,13565,0,1740637548,12997.737373169999,63.82486688999779,53425.1522928
2025-02-27,06:25:50.000,58,11081836,14085,0,1740637549,12998.370586309997,63.853063410002505,53425.31299656
2025-02-27,06:25:51.000,58,11081875,13885,0,1740637550,12999.064426239995,63.89535818999866,53425.50863592
2025-02-27,06:25:52.000,58,11081841,13645,0,1740637551,12999.690903069997,63.90240731999802,53425.739210880005
2025-02-27,06:25:53.000,58,11081834,13645,0,1740637552,13000.3173799,63.96584948999953,53425.94882448001
2025-02-27,06:25:54.000,58,11081857,13605,0,1740637553,13000.883229940002,64.06453730999783,53426.18638656001
2025-02-27,06:25:55.000,58,11081842,13845,0,1740637554,13001.502970459995,64.12797947999934,53426.3750388
2025-02-27,06:25:56.000,58,11081839,13685,0,1740637555,13001.994721089992,64.21256903999893,53426.59163952
2025-02-27,06:25:57.000,58,11081825,13285,0,1740637556,13002.472999099999,64.26191295000172,53426.80824024001
2025-02-27,06:25:58.000,58,11081856,13685,0,1740637557,13002.91759556,64.36764989999938,53427.12266064001
2025-02-27,06:25:59.000,58,11081854,13245,0,1740637558,13003.368928329997,64.52273075999983,53427.26939016001
2025-02-27,06:26:00.000,58,11081851,13445,0,1740637559,13003.74616168999,64.60027119000006,53427.485990880006
2025-02-27,06:26:01.000,58,11081852,13285,0,1740637560,13004.103186119995,64.73420466000243,53427.73054008
2025-02-27,06:26:02.000,58,11081850,13125,0,1740637561,13004.440001620002,64.79764683000394,53427.97508928
2025-02-27,06:26:03.000,58,11081870,13765,0,1740637562,13004.729662949998,64.8399416100001,53428.14976728001
2025-02-27,06:26:04.000,58,11081817,13845,0,1740637563,13004.958697489994,64.91043291000096,53428.33841952
2025-02-27,06:26:05.000,58,11081842,13925,0,1740637564,13005.2348862,64.9527276900044,53428.56200736001
2025-02-27,06:26:06.000,58,11081836,13405,0,1740637565,13005.504338599996,65.02321898999799,53428.70174976001
2025-02-27,06:26:07.000,58,11081858,13285,0,1740637566,13005.807472549997,65.0866611599995,53428.88341488
2025-02-27,06:26:08.000,58,11081818,13565,0,1740637567,13006.063452329989,65.14305420000164,53429.06508000001
2025-02-27,06:26:09.000,58,11081846,13485,0,1740637568,13006.3126958,65.16420158999972,53429.23277088001
2025-02-27,06:26:10.000,58,11081826,13805,0,1740637569,13006.5147851,65.19944724000379,53429.3445648
2025-02-27,06:26:11.000,58,11081827,13765,0,1740637570,13006.58888450999,65.22059463000187,53429.45635872
2025-02-27,06:26:12.000,58,11081817,13765,0,1740637571,13006.67645654,65.20649637000315,53429.6240496
2025-02-27,06:26:13.000,58,11081825,13525,0,1740637572,13006.602357129996,65.19944724000379,53429.77077912
2025-02-27,06:26:14.000,58,11081882,13565,0,1740637573,13006.54846664999,65.20649637000315,53429.88956016
2025-02-27,06:26:15.000,58,11081875,13765,0,1740637574,13006.38679520999,65.16420158999972,53429.93847
2025-02-27,06:26:16.000,58,11081830,13805,0,1740637575,13006.258805319994,65.22059463000187,53430.0083412
2025-02-27,06:26:17.000,58,11081867,13565,0,1740637576,13006.097133879994,65.19239811000443,53430.029302560004
2025-02-27,06:26:18.000,58,11081828,13685,0,1740637577,13005.868099339998,65.12190681000357,53430.04327680001
2025-02-27,06:26:19.000,58,11081860,13605,0,1740637578,13005.605383249997,65.0866611599995,53430.08519952
2025-02-27,06:26:20.000,58,11081855,13405,0,1740637579,13005.31572192,65.02321898999799,53430.0782124
2025-02-27,06:26:21.000,58,11081863,13685,0,1740637580,13004.999115349994,64.9386294299984,53430.07122528001
2025-02-27,06:26:22.000,58,11081845,13685,0,1740637581,13004.695981399993,64.91043291000096,53429.980392720005
2025-02-27,06:26:23.000,58,11081857,13445,0,1740637582,13004.372638519992,64.81174509000266,53429.96641848
2025-02-27,06:26:24.000,58,11081892,14005,0,1740637583,13004.082977189995,64.64961510000285,53429.84065032
2025-02-27,06:26:25.000,58,11081872,13405,0,1740637584,13003.813524789999,64.52273075999983,53429.82667608001
2025-02-27,06:26:26.000,58,11081839,13405,0,1740637585,13003.523863459988,64.43109207000089,53429.73584352001
2025-02-27,06:26:27.000,58,11081855,13445,0,1740637586,13003.173575339992,64.32535512000322,53429.58212688
2025-02-27,06:26:28.000,58,11081858,13605,0,1740637587,13002.93780449,64.1491268700047,53429.46334584
2025-02-27,06:26:29.000,58,11081894,14205,0,1740637588,13002.68856101999,64.0010951400036,53429.35155192001
2025-02-27,06:26:30.000,58,11081864,13845,0,1740637589,13002.405635999989,63.83191602000443,53429.17687392
2025-02-27,06:26:31.000,58,11081862,13565,0,1740637590,13002.136183599992,63.64863863999926,53429.05809288
2025-02-27,06:26:32.000,58,11081839,13365,0,1740637591,13001.940830610001,63.47945952000009,53428.84149216
2025-02-27,06:26:33.000,58,11081837,13605,0,1740637592,13001.73200499999,63.331427789999,53428.708736880006
2025-02-27,06:26:34.000,58,11081901,13565,0,1740637593,13001.59054248999,63.15519954000047,53428.53405888001
2025-02-27,06:26:35.000,58,11081824,13845,0,1740637594,13001.43560736,63.049462590002804,53428.4013036
2025-02-27,06:26:36.000,58,11081889,13925,0,1740637595,13001.36824425999,62.89438173000235,53428.27553544001
2025-02-27,06:26:37.000,58,11081836,13405,0,1740637596,13001.226781749989,62.760448259999976,53428.1218188
2025-02-27,06:26:38.000,58,11081841,14365,0,1740637597,13001.159418649993,62.626514790004876,53428.00303776
2025-02-27,06:26:39.000,58,11081841,13725,0,1740637598,13001.206572819989,62.49963045000186,53427.84233400001
2025-02-27,06:26:40.000,58,11081826,13565,0,1740637599,13001.253726989999,62.358647850000125,53427.76547568
2025-02-27,06:26:41.000,58,11081878,13565,0,1740637600,13001.38845318999,62.19651786000031,53427.5628492
2025-02-27,06:26:42.000,58,11081875,13525,0,1740637601,13001.502970459995,62.08373178000329,53427.534900720006
2025-02-27,06:26:43.000,58,11081875,13845,0,1740637602,13001.67811452,61.88635613999941,53427.47900376001
2025-02-27,06:26:44.000,58,11081902,13725,0,1740637603,13001.833049649991,61.759471800003666,53427.4231068
2025-02-27,06:26:45.000,58,11081907,13605,0,1740637604,13002.008193709997,61.64668571999937,53427.33227424
2025-02-27,06:26:46.000,58,11081875,13405,0,1740637605,13002.183337770002,61.56914528999914,53427.30432576
2025-02-27,06:26:47.000,58,11081812,13565,0,1740637606,13002.311327659998,61.45635921000212,53427.25541592
2025-02-27,06:26:48.000,58,11081882,13725,0,1740637607,13002.385427069989,61.35062226000446,53427.19253184001
2025-02-27,06:26:49.000,58,11081888,13765,0,1740637608,13002.513416959999,61.24488530999952,53427.129647760004
2025-02-27,06:26:50.000,58,11081908,14085,0,1740637609,13002.574043749999,61.132099230002495,53427.16458336
2025-02-27,06:26:51.000,58,11081867,13925,0,1740637610,13002.65487947,61.0193131499982,53427.11567352
2025-02-27,06:26:52.000,58,11081824,13565,0,1740637611,13002.69529733,60.92062532999989,53427.04580232
2025-02-27,06:26:53.000,58,11081884,13565,0,1740637612,13002.68856101999,60.8853796800031,53427.04580232
2025-02-27,06:26:54.000,58,11081885,13245,0,1740637613,13002.69529733,60.850134029999026,53427.04580232
2025-02-27,06:26:55.000,58,11081858,13565,0,1740637614,13002.641406849994,60.7725935999988,53427.00387960001
2025-02-27,06:26:56.000,58,11081899,13885,0,1740637615,13002.506680649989,60.66685665000114,53426.94798264
2025-02-27,06:26:57.000,58,11081838,13765,0,1740637616,13002.264173490003,60.6386601300037,53426.89208568
2025-02-27,06:26:58.000,58,11081906,13885,0,1740637617,13002.035138949992,60.554070570004114,53426.89208568
2025-02-27,06:26:59.000,58,11081870,13965,0,1740637618,13001.69158713999,60.504726660001324,53426.82221448
2025-02-27,06:27:00.000,58,11081848,13605,0,1740637619,13001.273935919999,60.41308797000238,53426.745356160005
2025-02-27,06:27:01.000,58,11081869,13685,0,1740637620,13000.782185290002,60.39898971000366,53426.71042056
2025-02-27,06:27:02.000,58,11081853,13765,0,1740637621,13000.263489419995,60.35669493000023,53426.60561376
2025-02-27,06:27:03.000,58,11081857,13565,0,1740637622,12999.785211410002,60.215712329998496,53426.49381984
2025-02-27,06:27:04.000,58,11081814,13845,0,1740637623,12999.27998816,60.102926250001474,53426.33311608001
2025-02-27,06:27:05.000,58,11081872,13405,0,1740637624,12998.747819669989,60.03243495000061,53426.26324488001
2025-02-27,06:27:06.000,58,11081897,14085,0,1740637625,12998.1617607,59.94784539000102,53426.074592640005
2025-02-27,06:27:07.000,58,11081879,13605,0,1740637626,12997.521811249993,59.88440321999951,53425.93485024
2025-02-27,06:27:08.000,58,11081852,13605,0,1740637627,12996.888598109996,59.79276453000057,53425.75318512
2025-02-27,06:27:09.000,58,11081908,13285,0,1740637628,12996.214967109998,59.75046975000441,53425.51562304001
2025-02-27,06:27:10.000,58,11081858,13685,0,1740637629,12995.54133611,59.679978450003546,53425.34094504
2025-02-27,06:27:11.000,58,11081834,13725,0,1740637630,12994.766660460002,59.644732799999474,53425.117357200004
2025-02-27,06:27:12.000,58,11081849,13925,0,1740637631,12994.012193739989,59.581290629997966,53424.851846640006
2025-02-27,06:27:13.000,58,11081853,13925,0,1740637632,12993.2442544,59.54604498000117,53424.55140048
2025-02-27,06:27:14.000,58,11081878,13565,0,1740637633,12992.550414470003,59.44030803000351,53424.28588992
2025-02-27,06:27:15.000,58,11081888,13365,0,1740637634,12991.849838229995,59.405062379999436,53423.97146952
2025-02-27,06:27:16.000,58,11081829,13645,0,1740637635,12991.223361399992,59.34866934000456,53423.69198472
2025-02-27,06:27:17.000,58,11081829,13525,0,1740637636,12990.64403874,59.34162020999793,53423.391538560005
2025-02-27,06:27:18.000,58,11081829,13885,0,1740637637,12989.963671429992,59.31342369000049,53423.04218256
2025-02-27,06:27:19.000,58,11081912,14045,0,1740637638,12989.30351305,59.29932543000177,53422.75571064
2025-02-27,06:27:20.000,58,11081834,13925,0,1740637639,12988.629882050001,59.221785000001546,53422.37840616001
2025-02-27,06:27:21.000,58,11081882,13765,0,1740637640,12987.99666890999,59.14424457000132,53422.07796
2025-02-27,06:27:22.000,58,11081855,13685,0,1740637641,12987.309565290001,59.052605880002375,53421.6936684
2025-02-27,06:27:23.000,58,11081849,13605,0,1740637642,12986.696561079989,58.93981979999808,53421.3443124
2025-02-27,06:27:24.000,58,11081890,13805,0,1740637643,12986.083556869991,58.89047589000256,53421.00194352
2025-02-27,06:27:25.000,58,11081860,13405,0,1740637644,12985.457080039989,58.74949329000083,53420.59669056
2025-02-27,06:27:26.000,58,11081890,13645,0,1740637645,12984.850812140001,58.69310024999868,53420.275283040006
2025-02-27,06:27:27.000,58,11081790,13685,0,1740637646,12984.210862689994,58.601461559999734,53419.88400432001
2025-02-27,06:27:28.000,58,11081858,13925,0,1740637647,12983.584385859991,58.538019389998226,53419.51368696
2025-02-27,06:27:29.000,58,11081857,13685,0,1740637648,12982.964645339998,58.45342982999864,53419.12240824001
2025-02-27,06:27:30.000,58,11081861,14125,0,1740637649,12982.385322679991,58.39703679000377,53418.75209088
2025-02-27,06:27:31.000,58,11081851,13605,0,1740637650,12981.765582159998,58.35474201000034,53418.34683792
2025-02-27,06:27:32.000,58,11081808,13685,0,1740637651,12981.240149979996,58.35474201000034,53417.96953344001
2025-02-27,06:27:33.000,58,11081914,13285,0,1740637652,12980.694508869994,58.33359462000226,53417.58524184001
2025-02-27,06:27:34.000,58,11081864,13685,0,1740637653,12980.142131449997,58.368840269999055,53417.2219116
2025-02-27,06:27:35.000,58,11081886,13565,0,1740637654,12979.475236759994,58.425233310001204,53416.7677488
2025-02-27,06:27:36.000,58,11081876,13605,0,1740637655,12978.855496240001,58.44638069999928,53416.37647008
2025-02-27,06:27:37.000,58,11081814,13565,0,1740637656,12978.33006406,58.44638069999928,53416.05506256001
2025-02-27,06:27:38.000,58,11081860,13885,0,1740637657,12977.791159259992,58.48867548000271,53415.63583536
2025-02-27,06:27:39.000,58,11081912,13525,0,1740637658,12977.24551814999,58.404085920003126,53415.27250512
2025-02-27,06:27:40.000,58,11081903,14085,0,1740637659,12976.713349659993,58.375889399998414,53414.8462908
2025-02-27,06:27:41.000,58,11081894,13445,0,1740637660,12976.282225819996,58.26310332000139,53414.4619992
2025-02-27,06:27:42.000,58,11081873,13765,0,1740637661,12975.938674009994,58.15736637000373,53414.14059168001
2025-02-27,06:27:43.000,58,11081861,13685,0,1740637662,12975.669221609998,58.016383770001994,53413.714377360004
2025-02-27,06:27:44.000,58,11081868,13805,0,1740637663,12975.352615039992,57.94589247000113,53413.36502136
2025-02-27,06:27:45.000,58,11081883,13605,0,1740637664,12975.062953709996,57.91769595000369,53413.00867824001
2025-02-27,06:27:46.000,58,11081839,13525,0,1740637665,12974.79350131,57.91064682000433,53412.7152192
2025-02-27,06:27:47.000,58,11081845,13565,0,1740637666,12974.476894739993,57.88245029999962,53412.38682456001
2025-02-27,06:27:48.000,58,11081830,13485,0,1740637667,12974.106397689997,57.84720465000282,53412.02349432
2025-02-27,06:27:49.000,58,11081870,13485,0,1740637668,12973.76958218999,57.81900812999811,53411.70907392
2025-02-27,06:27:50.000,58,11081877,13885,0,1740637669,12973.51360241,57.776713350001955,53411.436576240005
2025-02-27,06:27:51.000,58,11081877,13965,0,1740637670,12973.230677389998,57.783762480001315,53411.14311720001
2025-02-27,06:27:52.000,58,11081853,13525,0,1740637671,12973.055533329993,57.769664220002596,53410.84965816
2025-02-27,06:27:53.000,58,11081828,13925,0,1740637672,12972.988170229997,57.69917292000173,53410.50728928
2025-02-27,06:27:54.000,58,11081870,13925,0,1740637673,12972.974697609992,57.68507466000301,53410.28370144001
2025-02-27,06:27:55.000,58,11081844,13965,0,1740637674,12973.021851780002,57.720320309999806,53410.03915224001
2025-02-27,06:27:56.000,58,11081903,13925,0,1740637675,12973.089214879998,57.720320309999806,53409.8155644
2025-02-27,06:27:57.000,58,11081835,13525,0,1740637676,12973.217204769993,57.74851683000452,53409.59896368
2025-02-27,06:27:58.000,58,11081852,13325,0,1740637677,12973.244150009989,57.783762480001315,53409.45223416
2025-02-27,06:27:59.000,58,11081880,13285,0,1740637678,12973.264358939989,57.81900812999811,53409.24262056
2025-02-27,06:28:00.000,58,11081839,14165,0,1740637679,12973.271095249998,57.85425378000218,53409.158775120006
2025-02-27,06:28:01.000,58,11081840,13685,0,1740637680,12973.190259529998,57.93179421000241,53409.01903272
2025-02-27,06:28:02.000,58,11081846,13645,0,1740637681,12973.082478570002,58.09392420000222,53408.85832896
2025-02-27,06:28:03.000,58,11081876,13565,0,1740637682,12972.873652959992,58.185562890001165,53408.704612320005
2025-02-27,06:28:04.000,58,11081851,13525,0,1740637683,12972.65809104,58.27015245000075,53408.57884416001
2025-02-27,06:28:05.000,58,11081842,13405,0,1740637684,12972.34822077999,58.29129983999883,53408.48102448001
2025-02-27,06:28:06.000,58,11081839,13365,0,1740637685,12972.065295759989,58.33359462000226,53408.31333360001
2025-02-27,06:28:07.000,58,11081877,13645,0,1740637686,12971.849733839997,58.3265454900029,53408.201539680005
2025-02-27,06:28:08.000,58,11081820,13805,0,1740637687,12971.634171919992,58.29834896999819,53408.07577152001
2025-02-27,06:28:09.000,58,11081829,13925,0,1740637688,12971.526390959996,58.30539810000482,53407.95699048001
2025-02-27,06:28:10.000,58,11081849,13485,0,1740637689,12971.39840107,58.3265454900029,53407.796286720004
2025-02-27,06:28:11.000,58,11081859,13325,0,1740637690,12971.364719519996,58.34769288000098,53407.70545416
2025-02-27,06:28:12.000,58,11081861,13765,0,1740637691,12971.33103796999,58.368840269999055,53407.579686000005
2025-02-27,06:28:13.000,58,11081866,13645,0,1740637692,12971.35124689999,58.404085920003126,53407.41898224
2025-02-27,06:28:14.000,58,11081889,13485,0,1740637693,12971.37819214,58.368840269999055,53407.32116256
2025-02-27,06:28:15.000,58,11081806,13845,0,1740637694,12971.43881893,58.33359462000226,53407.23033
2025-02-27,06:28:16.000,58,11081850,13445,0,1740637695,12971.47923679,58.3265454900029,53407.13251032
2025-02-27,06:28:17.000,58,11081861,13685,0,1740637696,12971.607226679997,58.27015245000075,53407.04866488001
2025-02-27,06:28:18.000,58,11081850,13245,0,1740637697,12971.741952880002,58.25605419000203,53406.97180656001
2025-02-27,06:28:19.000,58,11081841,13525,0,1740637698,12971.849733839997,58.185562890001165,53406.89494824
2025-02-27,06:28:20.000,58,11081857,13725,0,1740637699,12972.024877899988,58.129169849999016,53406.811102800006
2025-02-27,06:28:21.000,58,11081823,13445,0,1740637700,12972.193285649999,58.12212071999966,53406.80411568001
2025-02-27,06:28:22.000,58,11081868,13565,0,1740637701,12972.39537495,58.065727680004784,53406.69930888
2025-02-27,06:28:23.000,58,11081866,13485,0,1740637702,12972.759135690001,58.03048203000071,53406.63642480001
2025-02-27,06:28:24.000,58,11081850,13365,0,1740637703,12973.149841669998,57.952941600000486,53406.62943768
2025-02-27,06:28:25.000,58,11081861,13565,0,1740637704,12973.62811967999,57.93884334000177,53406.61546344001
2025-02-27,06:28:26.000,58,11081864,13485,0,1740637705,12974.167024479997,57.98113811999792,53406.594502080006
2025-02-27,06:28:27.000,58,11081828,13565,0,1740637706,12974.820446549995,57.967039859999204,53406.61546344001
2025-02-27,06:28:28.000,58,11081866,13925,0,1740637707,12975.325669799997,57.967039859999204,53406.63642480001
2025-02-27,06:28:29.000,58,11081845,13325,0,1740637708,12975.878047219994,58.002285510003276,53406.75520584001
2025-02-27,06:28:30.000,58,11081856,13845,0,1740637709,12976.396743090001,58.08687507000286,53406.75520584001
2025-02-27,06:28:31.000,58,11081905,13245,0,1740637710,12976.908702649998,58.10802246000094,53406.88796112
2025-02-27,06:28:32.000,58,11081870,13565,0,1740637711,12977.46781637999,58.20671027999924,53406.99975504001
2025-02-27,06:28:33.000,58,11081868,14165,0,1740637712,12977.979775940003,58.20671027999924,53407.076613360005
2025-02-27,06:28:34.000,58,11081849,13645,0,1740637713,12978.44458132999,58.24900506000267,53407.17443304
2025-02-27,06:28:35.000,58,11081851,13645,0,1740637714,12978.882441479996,58.34064375000162,53407.26526560001
2025-02-27,06:28:36.000,58,11081855,13525,0,1740637715,12979.252938529993,58.368840269999055,53407.34212392
2025-02-27,06:28:37.000,58,11081876,13725,0,1740637716,12979.68406236999,58.368840269999055,53407.51680192
2025-02-27,06:28:38.000,58,11081879,13925,0,1740637717,12980.155604070002,58.35474201000034,53407.60064736001
2025-02-27,06:28:39.000,58,11081837,13445,0,1740637718,12980.627145769999,58.411135050002486,53407.8242352
2025-02-27,06:28:40.000,58,11081871,13645,0,1740637719,12981.078478539996,58.45342982999864,53407.88711928001
2025-02-27,06:28:41.000,58,11081868,13365,0,1740637720,12981.610647029993,58.49572461000207,53407.9989132
2025-02-27,06:28:42.000,58,11081847,13485,0,1740637721,12982.02156193999,58.45342982999864,53408.15961696
2025-02-27,06:28:43.000,58,11081863,13405,0,1740637722,12982.419004229996,58.467528090004635,53408.299359360004
2025-02-27,06:28:44.000,58,11081874,13885,0,1740637723,12982.930963789993,58.54506852000486,53408.46006312001
2025-02-27,06:28:45.000,58,11081866,13565,0,1740637724,12983.436187039995,58.587363300001016,53408.5928184
2025-02-27,06:28:46.000,58,11081837,13365,0,1740637725,12983.975091840002,58.587363300001016,53408.72557368001
2025-02-27,06:28:47.000,58,11081840,13685,0,1740637726,12984.41968829999,58.58031417000166,53408.8373676
2025-02-27,06:28:48.000,58,11081840,13645,0,1740637727,12984.796921659996,58.6719528600006,53408.99807136
2025-02-27,06:28:49.000,58,11081871,13525,0,1740637728,12985.127000849992,58.763591549999546,53409.08191680001
2025-02-27,06:28:50.000,58,11081924,13365,0,1740637729,12985.322353839998,58.812935460002336,53409.21467208
2025-02-27,06:28:51.000,58,11081868,13925,0,1740637730,12985.436871109989,58.869328500004485,53409.35441448
2025-02-27,06:28:52.000,58,11081887,13365,0,1740637731,12985.564860999999,58.91867241,53409.43825992001
2025-02-27,06:28:53.000,58,11081919,13565,0,1740637732,12985.753477679995,58.8834267600032,53409.543066720005
2025-02-27,06:28:54.000,58,11081882,13685,0,1740637733,12985.92862174,58.91867241,53409.61293792001
2025-02-27,06:28:55.000,58,11081875,13965,0,1740637734,12986.258700929997,59.010311099998944,53409.710757600005
2025-02-27,06:28:56.000,58,11081891,13445,0,1740637735,12986.568571189993,59.10194978999789,53409.85050000001
2025-02-27,06:28:57.000,58,11081853,13885,0,1740637736,12986.932331929995,59.108998920004524,53409.87146136001
2025-02-27,06:28:58.000,58,11081911,13765,0,1740637737,12987.316301599996,59.09490065999853,53409.941332559996
2025-02-27,06:28:59.000,58,11081859,13725,0,1740637738,12987.693534960003,59.13719544000196,53409.997229520006
2025-02-27,06:29:00.000,58,11081908,13405,0,1740637739,12988.04382308,59.15834283000004,53410.13697192001
2025-02-27,06:29:01.000,58,11081865,13565,0,1740637740,12988.34695703,59.29932543000177,53410.15793328001
2025-02-27,06:29:02.000,58,11081846,13685,0,1740637741,12988.724190389992,59.405062379999436,53410.22081736
2025-02-27,06:29:03.000,58,11081896,14005,0,1740637742,12989.094687439989,59.53194672000245,53410.276714319996
2025-02-27,06:29:04.000,58,11081873,14045,0,1740637743,12989.451711869995,59.66588019000483,53410.36754688
2025-02-27,06:29:05.000,58,11081874,13565,0,1740637744,12989.855890469997,59.72932235999906,53410.45139232001
2025-02-27,06:29:06.000,58,11081897,13685,0,1740637745,12990.233123829988,59.77161714000249,53410.52825064
2025-02-27,06:29:07.000,58,11081898,13885,0,1740637746,12990.63730242999,59.82801018000464,53410.647031680004
2025-02-27,06:29:08.000,58,11081897,13845,0,1740637747,12991.028008410001,59.94784539000102,53410.77279984
2025-02-27,06:29:09.000,58,11081871,14005,0,1740637748,12991.445659629993,60.081778860003396,53410.884593760005
2025-02-27,06:29:10.000,58,11081843,13725,0,1740637749,12991.849838229995,60.222761459997855,53411.01036192
2025-02-27,06:29:11.000,58,11081940,14125,0,1740637750,12992.193390039996,60.43423536000046,53411.07324600001
2025-02-27,06:29:12.000,58,11081922,13645,0,1740637751,12992.597568639998,60.59636535000027,53411.21298840001
2025-02-27,06:29:13.000,58,11081913,13645,0,1740637752,12992.968065689995,60.80079012000351,53411.338756560006
2025-02-27,06:29:14.000,58,11081850,13645,0,1740637753,12993.338562739991,60.955870980003965,53411.436576240005
2025-02-27,06:29:15.000,58,11081902,13765,0,1740637754,12993.661905619992,61.082755319999706,53411.555357280005
2025-02-27,06:29:16.000,58,11081841,13845,0,1740637755,12993.991984809989,61.16734487999929,53411.66016408
2025-02-27,06:29:17.000,58,11081824,13485,0,1740637756,12994.33553661999,61.27308183000423,53411.785932239996
2025-02-27,06:29:18.000,58,11081881,13405,0,1740637757,12994.712769979997,61.364720520003175,53411.93266176001
2025-02-27,06:29:19.000,58,11081856,13565,0,1740637758,12995.137157509998,61.47045747000084,53412.009520080006
2025-02-27,06:29:20.000,58,11081877,13405,0,1740637759,12995.58175397,61.547997900001064,53412.107339760005
2025-02-27,06:29:21.000,58,11081850,13445,0,1740637760,12995.932042089997,61.64668571999937,53412.19817232001
2025-02-27,06:29:22.000,58,11081870,13885,0,1740637761,12996.289066519988,61.780619190001744,53412.33791472001
2025-02-27,06:29:23.000,58,11081893,13445,0,1740637762,12996.61240939999,61.85111049000261,53412.40778592
2025-02-27,06:29:24.000,58,11081854,13885,0,1740637763,12996.868389179996,61.98504395999771,53412.53355408001
2025-02-27,06:29:25.000,58,11081929,13565,0,1740637764,12997.083951100001,62.07668265000393,53412.62438664
2025-02-27,06:29:26.000,58,11081889,13645,0,1740637765,12997.286040400002,62.168321340002876,53412.708232080004
2025-02-27,06:29:27.000,58,11081874,13525,0,1740637766,12997.400557669993,62.302254809997976,53412.729193440005
2025-02-27,06:29:28.000,58,11081922,13365,0,1740637767,12997.555492799998,62.44323740999971,53412.82002600001
2025-02-27,06:29:29.000,58,11081857,13925,0,1740637768,12997.784527339994,62.54897436000465,53412.847974480006
2025-02-27,06:29:30.000,58,11081860,13925,0,1740637769,12997.986616639995,62.69700608999847,53412.86194872
2025-02-27,06:29:31.000,58,11081876,13645,0,1740637770,12998.208914869996,62.809792170002765,53412.90387144
2025-02-27,06:29:32.000,58,11081887,13685,0,1740637771,12998.444685720002,62.8379886900002,53412.88989720001
2025-02-27,06:29:33.000,58,11081857,13565,0,1740637772,12998.653511329998,62.943725639997865,53412.9248328
2025-02-27,06:29:34.000,58,11081916,13565,0,1740637773,12998.882545869994,63.042413460003445,53412.9597684
2025-02-27,06:29:35.000,58,11081925,13645,0,1740637774,12999.15873458,63.07765911000024,53412.98072976
2025-02-27,06:29:36.000,58,11081913,13245,0,1740637775,12999.421450670001,63.11290476000431,53413.02265248
2025-02-27,06:29:37.000,58,11081898,13885,0,1740637776,12999.670694139997,63.169297799999185,53412.97374264
2025-02-27,06:29:38.000,58,11081890,13245,0,1740637777,12999.960355469993,63.23978910000005,53413.05060096
2025-02-27,06:29:39.000,58,11081842,13925,0,1740637778,13000.23654418,63.31028040000092,53413.05060096
2025-02-27,06:29:40.000,58,11081914,13685,0,1740637779,13000.505996579996,63.42306647999794,53413.08553656001
2025-02-27,06:29:41.000,58,11081861,13605,0,1740637780,13000.910175179997,63.507656040004804,53413.12047216
2025-02-27,06:29:42.000,58,11081868,13645,0,1740637781,13001.341299019994,63.620442120001826,53413.21829184
2025-02-27,06:29:43.000,58,11081885,13405,0,1740637782,13001.75221392999,63.76847385000292,53413.25322744001
2025-02-27,06:29:44.000,58,11081869,13485,0,1740637783,13002.122710980002,63.88125992999994,53413.29515016
2025-02-27,06:29:45.000,58,11081884,13525,0,1740637784,13002.466262789989,64.06453730999783,53413.36502136
2025-02-27,06:29:46.000,58,11081893,13765,0,1740637785,13002.883914009995,64.17027426000277,53413.44187968001
2025-02-27,06:29:47.000,58,11081898,13645,0,1740637786,13003.315037849992,64.35355164000066,53413.56066072001
2025-02-27,06:29:48.000,58,11081868,13565,0,1740637787,13003.739425379994,64.51568163000047,53413.64450616
2025-02-27,06:29:49.000,58,11081905,13645,0,1740637788,13004.224439699996,64.70600813999772,53413.77726144001
2025-02-27,06:29:50.000,58,11081847,13805,0,1740637789,13004.642090920002,64.88928552000289,53413.89604248001
2025-02-27,06:29:51.000,58,11081883,13765,0,1740637790,13005.00585165999,65.12895594000292,53414.03578488
2025-02-27,06:29:52.000,58,11081882,13885,0,1740637791,13005.36961239999,65.29108593000274,53414.21046288001
2025-02-27,06:29:53.000,58,11081871,13965,0,1740637792,13005.639064800002,65.47436331000063,53414.39911512001
2025-02-27,06:29:54.000,58,11081829,13285,0,1740637793,13005.827681479997,65.7422302499981,53414.51090904
2025-02-27,06:29:55.000,58,11081907,13285,0,1740637794,13005.955671369993,65.97485153999878,53414.73449688001
2025-02-27,06:29:56.000,58,11081895,13845,0,1740637795,13006.070188639998,66.12993239999923,53414.888213520004
2025-02-27,06:29:57.000,58,11081884,13405,0,1740637796,13006.18470590999,66.34140630000184,53414.99302032
2025-02-27,06:29:58.000,58,11081856,13845,0,1740637797,13006.238596389994,66.51058542000101,53415.20962104
2025-02-27,06:29:59.000,58,11081866,13565,0,1740637798,13006.319432109995,66.70091192999826,53415.30744072
2025-02-27,06:30:00.000,58,11081887,13325,0,1740637799,13006.43394938,66.9405823499983,53415.50308008001
2025-02-27,06:30:01.000,58,11081815,13405,0,1740637800,13006.53499403,67.18025276999833,53415.63583536
2025-02-27,06:30:02.000,58,11081835,13405,0,1740637801,13006.67645654,67.43402145000437,53415.81051336
2025-02-27,06:30:03.000,58,11081887,13605,0,1740637802,13006.737083330001,67.69483926000248,53416.013139840004
2025-02-27,06:30:04.000,58,11081844,13405,0,1740637803,13006.804446429996,67.94860794000124,53416.14589512
2025-02-27,06:30:05.000,58,11081896,13325,0,1740637804,13006.878545840002,68.18827836000128,53416.30659888
2025-02-27,06:30:06.000,58,11081849,13605,0,1740637805,13006.892018459992,68.5125383400009,53416.49525112
2025-02-27,06:30:07.000,58,11081899,13765,0,1740637806,13006.905491079997,68.78040527999838,53416.634993520005
2025-02-27,06:30:08.000,58,11081869,13485,0,1740637807,13007.020008350002,69.0694196100012,53416.84460712001
2025-02-27,06:30:09.000,58,11081844,13645,0,1740637808,13007.114316689993,69.36548307000339,53417.00531088
2025-02-27,06:30:10.000,58,11081896,13485,0,1740637809,13007.269251819998,69.6615465299983,53417.2219116
2025-02-27,06:30:11.000,58,11081830,13445,0,1740637810,13007.363560159989,69.95056086000113,53417.403576720004
2025-02-27,06:30:12.000,58,11081836,13645,0,1740637811,13007.50502266999,70.28186997000012,53417.55030624
2025-02-27,06:30:13.000,58,11081816,13445,0,1740637812,13007.63301256,70.5779334300023,53417.73197136001
2025-02-27,06:30:14.000,58,11081894,13805,0,1740637813,13007.77447507,70.88809515000321,53417.92062360001
2025-02-27,06:30:15.000,58,11081850,13405,0,1740637814,13007.91593758,71.19120774000476,53418.074340240004
2025-02-27,06:30:16.000,58,11081851,13565,0,1740637815,13008.064136399997,71.4308781600048,53418.30491520001
2025-02-27,06:30:17.000,58,11081867,13965,0,1740637816,13008.333588799993,71.63530293000076,53418.50055456001
2025-02-27,06:30:18.000,58,11081848,13565,0,1740637817,13008.562623339989,71.85382596000272,53418.766065120006
2025-02-27,06:30:19.000,58,11081881,13605,0,1740637818,13008.818603119995,72.14988942000491,53418.95471736001
2025-02-27,06:30:20.000,58,11081860,13325,0,1740637819,13009.108264449991,72.4811985300039,53419.150356720005
2025-02-27,06:30:21.000,58,11081846,13605,0,1740637820,13009.418134710002,72.69972155999858,53419.42984152001
2025-02-27,06:30:22.000,58,11081809,13485,0,1740637821,13009.748213899999,72.95349024000461,53419.59054528
2025-02-27,06:30:23.000,58,11081889,14125,0,1740637822,13010.06482046999,73.26365195999824,53419.78618464
2025-02-27,06:30:24.000,58,11081872,13365,0,1740637823,13010.374690730001,73.55266629000107,53420.00977248001
2025-02-27,06:30:25.000,58,11081851,13405,0,1740637824,13010.664352059997,73.82053322999855,53420.254321680004
2025-02-27,06:30:26.000,58,11081861,13765,0,1740637825,13010.927068149998,74.11659669000073,53420.45694816
2025-02-27,06:30:27.000,58,11081824,13285,0,1740637826,13011.2302021,74.41266015000292,53420.67354888
2025-02-27,06:30:28.000,58,11081818,13685,0,1740637827,13011.53333605,74.73692013000255,53420.90412384
2025-02-27,06:30:29.000,58,11081845,13565,0,1740637828,13011.836470000002,74.96954142000322,53421.20457000001
2025-02-27,06:30:30.000,58,11081869,13685,0,1740637829,13012.180021809989,75.16691705999983,53421.35828664
2025-02-27,06:30:31.000,58,11081846,13525,0,1740637830,13012.46968314,75.35724357000436,53421.63078432
2025-02-27,06:30:32.000,58,11081856,13965,0,1740637831,13012.69198137,75.49822616999882,53421.882320640005
2025-02-27,06:30:33.000,58,11081862,13325,0,1740637832,13012.907543289992,75.70970007000142,53422.14084408001
2025-02-27,06:30:34.000,58,11081818,13445,0,1740637833,13013.224149859998,75.91412484000466,53422.37141904
2025-02-27,06:30:35.000,58,11081823,13525,0,1740637834,13013.54749274,76.10445135000191,53422.622955360006
2025-02-27,06:30:36.000,58,11081914,13565,0,1740637835,13013.82368144999,76.252483080003,53422.85353032
2025-02-27,06:30:37.000,58,11081849,13565,0,1740637836,13014.052715990001,76.3511709000013,53423.09807952001
2025-02-27,06:30:38.000,58,11081820,13645,0,1740637837,13014.194178500002,76.45690784999897,53423.391538560005
2025-02-27,06:30:39.000,58,11081869,13405,0,1740637838,13014.315432080002,76.52739914999984,53423.59416504
2025-02-27,06:30:40.000,58,11081852,13725,0,1740637839,13014.369322559993,76.60493958000006,53423.81775288001
2025-02-27,06:30:41.000,58,11081843,13445,0,1740637840,13014.335641010002,76.66838175000157,53424.02736648
2025-02-27,06:30:42.000,58,11081835,13525,0,1740637841,13014.194178500002,76.80231522000395,53424.2090316
2025-02-27,06:30:43.000,58,11081850,14005,0,1740637842,13014.052715990001,76.90805217000161,53424.39069672001
2025-02-27,06:30:44.000,58,11081846,13765,0,1740637843,13013.87083562,76.89395391000289,53424.54441336
2025-02-27,06:30:45.000,58,11081820,13445,0,1740637844,13013.60811953,76.96444521000376,53424.67716864001
2025-02-27,06:30:46.000,58,11081823,13565,0,1740637845,13013.399293919989,77.06313303000206,53424.830885280004
2025-02-27,06:30:47.000,58,11081832,13405,0,1740637846,13013.136577830002,77.17591910999909,53424.91473072
2025-02-27,06:30:48.000,58,11081851,13405,0,1740637847,13012.793026020001,77.19706650000444,53424.998576160004
2025-02-27,06:30:49.000,58,11081849,13685,0,1740637848,13012.28106645999,77.16886997999973,53425.08940872001
2025-02-27,06:30:50.000,58,11081871,13525,0,1740637849,13011.802788449997,77.11952607000421,53425.138318560006
2025-02-27,06:30:51.000,58,11081835,13925,0,1740637850,13011.29082889,77.0560839000027,53425.14530568
2025-02-27,06:30:52.000,58,11081894,13365,0,1740637851,13010.805814569998,76.9432978199984,53425.20120264
2025-02-27,06:30:53.000,58,11081881,13605,0,1740637852,13010.24670083999,76.76706956999988,53425.13133144001
2025-02-27,06:30:54.000,58,11081810,13325,0,1740637853,13009.600015079988,76.61198870999942,53425.05447312
2025-02-27,06:30:55.000,58,11081842,13605,0,1740637854,13008.960065629995,76.44985871999961,53424.96364056001
2025-02-27,06:30:56.000,58,11081868,13525,0,1740637855,13008.299907250002,76.35822003000067,53424.94267920001
2025-02-27,06:30:57.000,58,11081853,13165,0,1740637856,13007.65322149,76.23133568999765,53424.7680012
2025-02-27,06:30:58.000,58,11081870,13565,0,1740637857,13006.993063109992,76.11150048000127,53424.635245920006
2025-02-27,06:30:59.000,58,11081876,13725,0,1740637858,13006.32616841999,75.9423213600021,53424.495503520004
2025-02-27,06:31:00.000,58,11081856,13565,0,1740637859,13005.699691590002,75.85773180000251,53424.26492856
2025-02-27,06:31:01.000,58,11081870,13845,0,1740637860,13005.160786789995,75.794289630001,53424.062302080005
2025-02-27,06:31:02.000,58,11081826,13245,0,1740637861,13004.655563539993,75.74494571999821,53423.8596756
2025-02-27,06:31:03.000,58,11081902,13605,0,1740637862,13004.19075814999,75.74494571999821,53423.629100640006
2025-02-27,06:31:04.000,58,11081878,13605,0,1740637863,13003.793315859999,75.75904398000421,53423.41249992001
2025-02-27,06:31:05.000,58,11081844,13485,0,1740637864,13003.368928329997,75.70970007000142,53423.1609636
2025-02-27,06:31:06.000,58,11081863,13765,0,1740637865,13002.924331869996,75.66035615999863,53422.9164144
2025-02-27,06:31:07.000,58,11081828,13405,0,1740637866,13002.425844929989,75.5969139900044,53422.61596824001
2025-02-27,06:31:08.000,58,11081857,13565,0,1740637867,13001.907149059996,75.57576659999904,53422.35744480001
2025-02-27,06:31:09.000,58,11081857,13445,0,1740637868,13001.46928890999,75.52642269000353,53422.063985759996
2025-02-27,06:31:10.000,58,11081892,13245,0,1740637869,13001.017956139993,75.49117703999946,53421.6936684
2025-02-27,06:31:11.000,58,11081838,13725,0,1740637870,13000.573359679991,75.43478400000458,53421.4141836
2025-02-27,06:31:12.000,58,11081836,13325,0,1740637871,13000.22980786999,75.41363660999923,53421.092776080004
2025-02-27,06:31:13.000,58,11081842,13485,0,1740637872,13000.061400119994,75.42773486999795,53420.82027840001
2025-02-27,06:31:14.000,58,11081853,13445,0,1740637873,12999.731320929997,75.35724357000436,53420.4709224
2025-02-27,06:31:15.000,58,11081880,13405,0,1740637874,12999.448395909996,75.37134183000308,53420.205411840005
2025-02-27,06:31:16.000,58,11081854,13645,0,1740637875,12999.17220719999,75.39953835000051,53419.82810736
2025-02-27,06:31:17.000,58,11081828,13645,0,1740637876,12998.94990896999,75.47707878000074,53419.56958392
2025-02-27,06:31:18.000,58,11081847,13685,0,1740637877,12998.788237529989,75.47002965000138,53419.199266560005
2025-02-27,06:31:19.000,58,11081829,13485,0,1740637878,12998.747819669989,75.41363660999923,53418.96170448
2025-02-27,06:31:20.000,58,11081826,13685,0,1740637879,12998.727610739988,75.42773486999795,53418.696193920005
2025-02-27,06:31:21.000,58,11081893,13965,0,1740637880,12998.673720259998,75.52642269000353,53418.42369624001
2025-02-27,06:31:22.000,58,11081858,13525,0,1740637881,12998.619829779993,75.51937356000417,53418.15818568
2025-02-27,06:31:23.000,58,11081849,13885,0,1740637882,12998.693929189998,75.51937356000417,53417.857739520005
2025-02-27,06:31:24.000,58,11081822,13725,0,1740637883,12998.801710149994,75.4841279100001,53417.72498424
2025-02-27,06:31:25.000,58,11081855,13725,0,1740637884,12998.94990896999,75.44183313000394,53417.4315252
2025-02-27,06:31:26.000,58,11081853,13285,0,1740637885,12999.09137147999,75.46298052000202,53417.24287296
2025-02-27,06:31:27.000,58,11081854,13325,0,1740637886,12999.19241612999,75.53347182000289,53417.040246480006
2025-02-27,06:31:28.000,58,11081853,13885,0,1740637887,12999.19241612999,75.5969139900044,53416.87954272
2025-02-27,06:31:29.000,58,11081829,13365,0,1740637888,12999.30019709,75.71674920000078,53416.66992912
2025-02-27,06:31:30.000,58,11081880,13725,0,1740637889,12999.394505429991,75.75904398000421,53416.57909656001
2025-02-27,06:31:31.000,58,11081872,13845,0,1740637890,12999.394505429991,75.83658441000443,53416.40441856
2025-02-27,06:31:32.000,58,11081822,13685,0,1740637891,12999.455132219991,75.97051787999953,53416.15986936
2025-02-27,06:31:33.000,58,11081855,13605,0,1740637892,12999.603331040002,76.02691092000168,53416.062049680004
2025-02-27,06:31:34.000,58,11081901,13725,0,1740637893,12999.650485209997,76.06920569999784,53415.9292944
2025-02-27,06:31:35.000,58,11081843,13565,0,1740637894,12999.751529859997,76.12559873999999,53415.76160352
2025-02-27,06:31:36.000,58,11081891,13765,0,1740637895,12999.839101889993,76.16789352000342,53415.614874
2025-02-27,06:31:37.000,58,11081861,13805,0,1740637896,12999.906464989988,76.21723742999893,53415.43320888001
2025-02-27,06:31:38.000,58,11081874,13925,0,1740637897,12999.926673919988,76.23133568999765,53415.27250512
2025-02-27,06:31:39.000,58,11081890,13565,0,1740637898,12999.926673919988,76.30182698999852,53415.13276272
2025-02-27,06:31:40.000,58,11081890,13965,0,1740637899,12999.852574509998,76.33002351000323,53415.00000744001
2025-02-27,06:31:41.000,58,11081875,13885,0,1740637900,12999.744793550002,76.41461307000282,53414.90218776001
2025-02-27,06:31:42.000,58,11081899,13445,0,1740637901,12999.643748900002,76.42166220000217,53414.65065144
2025-02-27,06:31:43.000,58,11081858,13965,0,1740637902,12999.556176869992,76.47100610999769,53414.48994768
2025-02-27,06:31:44.000,58,11081872,13565,0,1740637903,12999.488813769996,76.4992026300024,53414.34321816
2025-02-27,06:31:45.000,58,11081846,13405,0,1740637904,12999.40124174,76.54149740999856,53414.14059168001
2025-02-27,06:31:46.000,58,11081829,13925,0,1740637905,12999.29346077999,76.57674306000263,53414.021810640006
2025-02-27,06:31:47.000,58,11081881,13605,0,1740637906,12999.21936137,76.64018523000414,53413.81918416
2025-02-27,06:31:48.000,58,11081862,14085,0,1740637907,12999.17220719999,76.66838175000157,53413.64450616
2025-02-27,06:31:49.000,58,11081875,13765,0,1740637908,12999.17220719999,76.67543088000093,53413.497776640004
2025-02-27,06:31:50.000,58,11081916,13805,0,1740637909,12999.205888749995,76.70362739999837,53413.33707288
2025-02-27,06:31:51.000,58,11081871,14045,0,1740637910,12999.21262505999,76.7459221800018,53413.169382
2025-02-27,06:31:52.000,58,11081832,13405,0,1740637911,12999.25977923,76.77411869999924,53413.02265248
2025-02-27,06:31:53.000,58,11081855,13685,0,1740637912,12999.32040602,76.83756087000074,53412.81303888
2025-02-27,06:31:54.000,58,11081868,13925,0,1740637913,12999.421450670001,76.98559260000184,53412.69425784
2025-02-27,06:31:55.000,58,11081851,13805,0,1740637914,12999.589858419997,77.22526302000188,53412.56848968
2025-02-27,06:31:56.000,58,11081853,14045,0,1740637915,12999.744793550002,77.35919649000425,53412.40778592
2025-02-27,06:31:57.000,58,11081846,13885,0,1740637916,12999.886256059988,77.56362126000022,53412.26804352001
2025-02-27,06:31:58.000,58,11081892,13565,0,1740637917,13000.020982259994,77.69050560000323,53412.14926248001
2025-02-27,06:31:59.000,58,11081882,13525,0,1740637918,13000.101817979994,77.84558646000369,53412.0863784
2025-02-27,06:32:00.000,58,11081848,13845,0,1740637919,13000.135499529999,78.01476558000286,53411.97458448
2025-02-27,06:32:01.000,58,11081858,13685,0,1740637920,13000.088345359989,78.24738687000354,53411.86279056001
2025-02-27,06:32:02.000,58,11081848,13605,0,1740637921,13000.047927499989,78.46590989999822,53411.79990648
2025-02-27,06:32:03.000,58,11081841,13725,0,1740637922,13000.054663809999,78.62099075999868,53411.66016408
2025-02-27,06:32:04.000,58,11081874,13405,0,1740637923,12999.994037019998,78.77607161999913,53411.57631864001
2025-02-27,06:32:05.000,58,11081857,13645,0,1740637924,12999.953619159998,78.86066117999871,53411.46452472
2025-02-27,06:32:06.000,58,11081867,13845,0,1740637925,12999.744793550002,78.9452507399983,53411.40862776001
2025-02-27,06:32:07.000,58,11081892,13765,0,1740637926,12999.461868530001,79.0932824699994,53411.29683384
2025-02-27,06:32:08.000,58,11081865,13805,0,1740637927,12999.185679819995,79.33295288999943,53411.16407856001
2025-02-27,06:32:09.000,58,11081907,14005,0,1740637928,12998.848864319989,79.58672156999819,53411.06625888
2025-02-27,06:32:10.000,58,11081892,13565,0,1740637929,12998.606357160003,79.79819547000079,53410.90555512001
2025-02-27,06:32:11.000,58,11081887,13685,0,1740637930,12998.390795239997,80.00262024000403,53410.814722560004
2025-02-27,06:32:12.000,58,11081833,13565,0,1740637931,12998.235860109991,80.21409413999936,53410.68196728
2025-02-27,06:32:13.000,58,11081839,13605,0,1740637932,12998.12134284,80.39737152000453,53410.52126352001
2025-02-27,06:32:14.000,58,11081895,13645,0,1740637933,12998.04050712,80.74277889000223,53410.35357264001
2025-02-27,06:32:15.000,58,11081901,13485,0,1740637934,12998.09439759999,80.99654757000098,53410.20684312001
2025-02-27,06:32:16.000,58,11081865,13485,0,1740637935,12998.134815459991,81.24326712000038,53410.08806208001
2025-02-27,06:32:17.000,58,11081827,13765,0,1740637936,12998.10113391,81.53933058000257,53409.997229520006
2025-02-27,06:32:18.000,58,11081869,13725,0,1740637937,12998.027034499995,81.79309926000133,53409.829538640006
2025-02-27,06:32:19.000,58,11081921,13925,0,1740637938,12997.986616639995,82.03981881000072,53409.73870608
2025-02-27,06:32:20.000,58,11081867,13525,0,1740637939,12997.97988033,82.3076857499982,53409.60595080001
2025-02-27,06:32:21.000,58,11081870,13565,0,1740637940,12997.85189043999,82.54030703999888,53409.44524704001
2025-02-27,06:32:22.000,58,11081817,13525,0,1740637941,12997.79799996,82.78702658999828,53409.33345312
2025-02-27,06:32:23.000,58,11081869,13485,0,1740637942,12997.77779103,83.06899179000175,53409.21467208
2025-02-27,06:32:24.000,58,11081910,13525,0,1740637943,12997.75084578999,83.36505525000393,53409.07492968
2025-02-27,06:32:25.000,58,11081916,13925,0,1740637944,12997.737373169999,83.60472567000397,53408.921213040005
2025-02-27,06:32:26.000,58,11081885,13845,0,1740637945,12997.703691619994,83.84439609000401,53408.81640624001
2025-02-27,06:32:27.000,58,11081864,13485,0,1740637946,12997.676746379999,84.10521390000213,53408.68365096
2025-02-27,06:32:28.000,58,11081903,13605,0,1740637947,12997.649801139989,84.40832649000367,53408.55788280001
2025-02-27,06:32:29.000,58,11081828,13405,0,1740637948,12997.616119589999,84.69029168999987,53408.41115328001
2025-02-27,06:32:30.000,58,11081881,13405,0,1740637949,12997.602646969994,84.98635515000205,53408.31333360001
2025-02-27,06:32:31.000,58,11081826,13725,0,1740637950,12997.582438039994,85.27536948000488,53408.19455256001
2025-02-27,06:32:32.000,58,11081830,13765,0,1740637951,12997.440975529993,85.64192424000066,53408.04782304
2025-02-27,06:32:33.000,58,11081866,13685,0,1740637952,12997.279304089992,85.90979117999814,53407.95699048001
2025-02-27,06:32:34.000,58,11081803,13405,0,1740637953,12997.144577890002,86.21290376999968,53407.78929960001
2025-02-27,06:32:35.000,58,11081888,14005,0,1740637954,12996.98290645,86.53011461999995,53407.63558296
2025-02-27,06:32:36.000,58,11081847,13605,0,1740637955,12996.848180249995,86.6851954800004,53407.48885344
2025-02-27,06:32:37.000,58,11081817,13245,0,1740637956,12996.61240939999,86.81207982000342,53407.33513680001
2025-02-27,06:32:38.000,58,11081816,13645,0,1740637957,12996.322748069993,86.9319150299998,53407.15347168
2025-02-27,06:32:39.000,58,11081860,13525,0,1740637958,12996.012877809997,87.00240633000067,53406.99975504001
2025-02-27,06:32:40.000,58,11081869,13565,0,1740637959,12995.716480169991,87.00240633000067,53406.79712856
2025-02-27,06:32:41.000,58,11081852,14045,0,1740637960,12995.43355514999,86.92486590000044,53406.65039904
2025-02-27,06:32:42.000,58,11081834,13845,0,1740637961,12995.116948579998,86.96011155000451,53406.37790136001
2025-02-27,06:32:43.000,58,11081841,13605,0,1740637962,12994.807078320002,86.96716068000387,53406.19623624
2025-02-27,06:32:44.000,58,11081854,13605,0,1740637963,12994.517416989991,86.88257112000429,53405.91675144001
2025-02-27,06:32:45.000,58,11081816,13365,0,1740637964,12994.1199747,86.84732547000021,53405.74207344
2025-02-27,06:32:46.000,58,11081828,13605,0,1740637965,12993.661905619992,86.896669380003,53405.48355
2025-02-27,06:32:47.000,58,11081881,13805,0,1740637966,12993.190363919995,86.88962025000365,53405.19009096
2025-02-27,06:32:48.000,58,11081858,13765,0,1740637967,12992.658195429998,86.88257112000429,53404.896631920004
2025-02-27,06:32:49.000,58,11081885,13525,0,1740637968,12992.092345389996,86.896669380003,53404.58919864
2025-02-27,06:32:50.000,58,11081856,14085,0,1740637969,12991.63427630999,86.88257112000429,53404.274778240004
2025-02-27,06:32:51.000,58,11081838,13445,0,1740637970,12991.149261990002,86.84027634000086,53403.939396480004
2025-02-27,06:32:52.000,58,11081853,13845,0,1740637971,12990.59688456999,86.77683416999935,53403.61798896001
2025-02-27,06:32:53.000,58,11081885,13805,0,1740637972,12990.010825600002,86.74863765000191,53403.2476716
2025-02-27,06:32:54.000,58,11081873,13405,0,1740637973,12989.39782138999,86.69224460999976,53402.86338
2025-02-27,06:32:55.000,58,11081837,13565,0,1740637974,12988.730926700002,86.62880243999825,53402.52101112001
2025-02-27,06:32:56.000,58,11081885,14205,0,1740637975,12988.11792248999,86.55126200999803,53402.12274528
2025-02-27,06:32:57.000,58,11081883,13565,0,1740637976,12987.538599829997,86.49486897000315,53401.68255672001
2025-02-27,06:32:58.000,58,11081811,13525,0,1740637977,12987.053585509995,86.34683724000206,53401.27031664001
2025-02-27,06:32:59.000,58,11081860,13525,0,1740637978,12986.649406909994,86.24814942000376,53400.84410232001
2025-02-27,06:33:00.000,58,11081840,13405,0,1740637979,12986.218283069997,86.19880551000097,53400.47378496
2025-02-27,06:33:01.000,58,11081862,13405,0,1740637980,12985.82757709,86.21290376999968,53400.01962216
2025-02-27,06:33:02.000,58,11081850,13485,0,1740637981,12985.369508009993,86.20585464000033,53399.600394960005
2025-02-27,06:33:03.000,58,11081838,13645,0,1740637982,12984.978802029997,86.16355986000417,53399.23706472001
2025-02-27,06:33:04.000,58,11081856,13325,0,1740637983,12984.52746926,86.14946159999818,53398.78290192001
2025-02-27,06:33:05.000,58,11081856,13725,0,1740637984,12984.069400179993,86.20585464000033,53398.31476488
2025-02-27,06:33:06.000,58,11081865,13005,0,1740637985,12983.732584680001,86.35388637000142,53397.95143464
2025-02-27,06:33:07.000,58,11081862,13965,0,1740637986,12983.34861501,86.39618115000485,53397.51124608001
2025-02-27,06:33:08.000,58,11081841,13565,0,1740637987,12983.005063199998,86.41732854000293,53397.07804464001
2025-02-27,06:33:09.000,58,11081852,14045,0,1740637988,12982.600884599997,86.45257418999972,53396.65183032001
2025-02-27,06:33:10.000,58,11081846,13405,0,1740637989,12982.136079209995,86.45962331999908,53396.25356448
2025-02-27,06:33:11.000,58,11081849,13845,0,1740637990,12981.563492859997,86.49486897000315,53395.82735016
2025-02-27,06:33:12.000,58,11081874,13365,0,1740637991,12980.96396126999,86.54421287999867,53395.46401992
2025-02-27,06:33:13.000,58,11081849,14085,0,1740637992,12980.357693370002,86.57240940000338,53394.96793440001
2025-02-27,06:33:14.000,58,11081839,13885,0,1740637993,12979.7716344,86.60765505000018,53394.55569432
2025-02-27,06:33:15.000,58,11081830,13365,0,1740637994,12979.232729599993,86.6217533099989,53394.066595920005
2025-02-27,06:33:16.000,58,11081856,13525,0,1740637995,12978.68708848999,86.63585157000489,53393.66833008
2025-02-27,06:33:17.000,58,11081819,13565,0,1740637996,12978.134711069994,86.57240940000338,53393.24211576
2025-02-27,06:33:18.000,58,11081858,13565,0,1740637997,12977.622751509996,86.57240940000338,53392.78795296001
2025-02-27,06:33:19.000,58,11081874,13485,0,1740637998,12977.14447349999,86.70634286999848,53392.33379016001
2025-02-27,06:33:20.000,58,11081840,13365,0,1740637999,12976.625777629997,86.77683416999935,53391.8237304
2025-02-27,06:33:21.000,58,11081835,13525,0,1740638000,12976.15423593,86.8332272100015,53391.32764488001
2025-02-27,06:33:22.000,58,11081821,13485,0,1740638001,12975.696166849993,86.896669380003,53390.880469200005
2025-02-27,06:33:23.000,58,11081836,13685,0,1740638002,12975.231361459992,86.96716068000387,53390.44028064001
2025-02-27,06:33:24.000,58,11081887,13605,0,1740638003,12974.820446549995,87.05879937000282,53390.00009208
2025-02-27,06:33:25.000,58,11081854,13685,0,1740638004,12974.328695919998,87.11519240999769,53389.62977472001
2025-02-27,06:33:26.000,58,11081859,13405,0,1740638005,12973.7763185,87.1433889300024,53389.19657328001
2025-02-27,06:33:27.000,58,11081841,13525,0,1740638006,12973.190259529998,87.12224154000432,53388.72843624
2025-02-27,06:33:28.000,58,11081835,13885,0,1740638007,12972.59746425,87.15748719000112,53388.267286320006
2025-02-27,06:33:29.000,58,11081885,13765,0,1740638008,12972.078768379994,87.19273283999792,53387.90395608001
2025-02-27,06:33:30.000,58,11081878,14125,0,1740638009,12971.593754059992,87.24912588000007,53387.407870560004
2025-02-27,06:33:31.000,58,11081835,13445,0,1740638010,12971.06832187999,87.36896109000372,53386.96768200001
2025-02-27,06:33:32.000,58,11081856,13685,0,1740638011,12970.522680770002,87.4253541299986,53386.49954496
2025-02-27,06:33:33.000,58,11081842,13325,0,1740638012,12969.90967655999,87.4887963000001,53386.04538216
2025-02-27,06:33:34.000,58,11081933,13445,0,1740638013,12969.397716999993,87.57338585999969,53385.563270880004
2025-02-27,06:33:35.000,58,11081851,13565,0,1740638014,12968.97332946999,87.70731933000206,53385.130069440005
2025-02-27,06:33:36.000,58,11081866,13325,0,1740638015,12968.56915086999,87.82010540999909,53384.68289376
2025-02-27,06:33:37.000,58,11081842,14165,0,1740638016,12968.144763340002,87.91174409999803,53384.221743840004
2025-02-27,06:33:38.000,58,11081838,14045,0,1740638017,12967.747321049996,87.9963336600049,53383.76758104
2025-02-27,06:33:39.000,58,11081836,13325,0,1740638018,12967.403769239994,88.13026713,53383.34835384001
2025-02-27,06:33:40.000,58,11081833,13285,0,1740638019,12967.080426359993,88.24305321000429,53382.93611376
2025-02-27,06:33:41.000,58,11081894,13605,0,1740638020,12966.784028720002,88.35583929000131,53382.44002824001
2025-02-27,06:33:42.000,58,11081845,13565,0,1740638021,12966.507840009996,88.56731319000392,53382.05573664001
2025-02-27,06:33:43.000,58,11081870,13485,0,1740638022,12966.29227808999,88.71534491999773,53381.63650944
2025-02-27,06:33:44.000,58,11081874,13765,0,1740638023,12966.043034619994,88.89157317000354,53381.26619208001
2025-02-27,06:33:45.000,58,11081857,13925,0,1740638024,12965.800527459993,88.9620644700044,53380.84696488
2025-02-27,06:33:46.000,58,11081861,13805,0,1740638025,12965.497393509992,89.11009619999822,53380.49760888001
2025-02-27,06:33:47.000,58,11081890,13685,0,1740638026,12965.26162266,89.27222618999804,53380.07139456001
2025-02-27,06:33:48.000,58,11081890,13805,0,1740638027,12965.09995122,89.44845444000384,53379.80588400001
2025-02-27,06:33:49.000,58,11081870,13605,0,1740638028,12964.924807159994,89.57533877999958,53379.39364392
2025-02-27,06:33:50.000,58,11081906,14245,0,1740638029,12964.843971439994,89.79386181000154,53379.01633944001
2025-02-27,06:33:51.000,58,11081852,13645,0,1740638030,12964.736190479998,89.85730398000305,53378.757816000005
2025-02-27,06:33:52.000,58,11081849,13445,0,1740638031,12964.608200590003,89.95599180000136,53378.45736984
2025-02-27,06:33:53.000,58,11081855,13525,0,1740638032,12964.628409520003,90.06877787999838,53378.11500096
2025-02-27,06:33:54.000,58,11081843,13565,0,1740638033,12964.655354759998,90.1956622200014,53377.86346464001
2025-02-27,06:33:55.000,58,11081886,13845,0,1740638034,12964.709245239988,90.37893959999928,53377.583979840005
2025-02-27,06:33:56.000,58,11081848,13845,0,1740638035,12964.884389299994,90.52697133000038,53377.40930184001
2025-02-27,06:33:57.000,58,11081891,13685,0,1740638036,12965.03932443,90.63975741000468,53377.17173976001
2025-02-27,06:33:58.000,58,11081860,13805,0,1740638037,12965.126896459995,90.63270827999804,53376.95513904001
2025-02-27,06:33:59.000,58,11081870,13885,0,1740638038,12965.28183159,90.71024870999827,53376.77347392
2025-02-27,06:34:00.000,58,11081874,13565,0,1740638039,12965.443503030001,90.83008392000193,53376.61975728001
2025-02-27,06:34:01.000,58,11081906,13365,0,1740638040,12965.632119709997,90.97106652000366,53376.45206640001
2025-02-27,06:34:02.000,58,11081834,13565,0,1740638041,12965.739900669992,91.06975434000196,53376.2773884
2025-02-27,06:34:03.000,58,11081845,14245,0,1740638042,12965.854417939998,91.16844216000027,53376.17956872
2025-02-27,06:34:04.000,58,11081879,13565,0,1740638043,12965.941989969993,91.22483520000242,53376.01886496001
2025-02-27,06:34:05.000,58,11081904,14045,0,1740638044,12965.955462589998,91.33057215000008,53375.86514832
2025-02-27,06:34:06.000,58,11081893,13525,0,1740638045,12965.968935209989,91.35876867000479,53375.76034152001
2025-02-27,06:34:07.000,58,11081906,13645,0,1740638046,12965.901572109993,91.4081125800003,53375.6485476
2025-02-27,06:34:08.000,58,11081910,13765,0,1740638047,12965.888099489988,91.40106345000095,53375.55771504
2025-02-27,06:34:09.000,58,11081892,13925,0,1740638048,12965.881363179993,91.37286693000351,53375.39701128001
2025-02-27,06:34:10.000,58,11081881,13845,0,1740638049,12965.901572109993,91.36581780000415,53375.27124312
2025-02-27,06:34:11.000,58,11081910,13765,0,1740638050,12965.908308419988,91.32352302000072,53375.20137192
2025-02-27,06:34:12.000,58,11081847,13885,0,1740638051,12965.874626869998,91.26712997999857,53375.07560376
2025-02-27,06:34:13.000,58,11081889,13445,0,1740638052,12965.827472700003,91.23188433000178,53374.93586136
2025-02-27,06:34:14.000,58,11081876,13445,0,1740638053,12965.733164359997,91.20368781000434,53374.83804168
2025-02-27,06:34:15.000,58,11081891,13445,0,1740638054,12965.645592330002,91.16844216000027,53374.71926064
2025-02-27,06:34:16.000,58,11081873,13885,0,1740638055,12965.618647089992,91.22483520000242,53374.60746672001
2025-02-27,06:34:17.000,58,11081856,13885,0,1740638056,12965.571492919997,91.23188433000178,53374.467724320006
2025-02-27,06:34:18.000,58,11081857,13565,0,1740638057,12965.591701849997,91.2107369400037,53374.348943280005
2025-02-27,06:34:19.000,58,11081900,13605,0,1740638058,12965.584965540002,91.23893346000114,53374.20221376001
2025-02-27,06:34:20.000,58,11081882,13445,0,1740638059,12965.591701849997,91.27417910999793,53374.05548424001
2025-02-27,06:34:21.000,58,11081898,13645,0,1740638060,12965.578229229992,91.35171953999816,53373.98561304001
2025-02-27,06:34:22.000,58,11081857,13725,0,1740638061,12965.510866129996,91.37286693000351,53373.86683200001
2025-02-27,06:34:23.000,58,11081834,14005,0,1740638062,12965.497393509992,91.43630909999774,53373.69914112001
2025-02-27,06:34:24.000,58,11081860,13685,0,1740638063,12965.423294100001,91.47860388000117,53373.53843736
2025-02-27,06:34:25.000,58,11081862,13525,0,1740638064,12965.33572206999,91.53499692000332,53373.412669200006
2025-02-27,06:34:26.000,58,11081894,13605,0,1740638065,12965.14036908,91.5913899599982,53373.25196544
2025-02-27,06:34:27.000,58,11081903,13365,0,1740638066,12965.0191155,91.63368474000163,53373.077287440006
2025-02-27,06:34:28.000,58,11081865,13765,0,1740638067,12964.850707749989,91.69007778000378,53372.888635200005
2025-02-27,06:34:29.000,58,11081886,13605,0,1740638068,12964.689036309988,91.69712691000313,53372.720944320004
2025-02-27,06:34:30.000,58,11081909,13605,0,1740638069,12964.601464279993,91.66188125999906,53372.56024056
2025-02-27,06:34:31.000,58,11081856,13565,0,1740638070,12964.561046419993,91.60548822000419,53372.3646012
2025-02-27,06:34:32.000,58,11081878,13565,0,1740638071,12964.507155940002,91.60548822000419,53372.168961840005
2025-02-27,06:34:33.000,58,11081911,13885,0,1740638072,12964.493683319997,91.56319344000076,53372.02223232001
2025-02-27,06:34:34.000,58,11081897,13565,0,1740638073,12964.466738080002,91.54204605000268,53371.80563160001
2025-02-27,06:34:35.000,58,11081890,13845,0,1740638074,12964.473474389997,91.47155475000181,53371.616979360006
2025-02-27,06:34:36.000,58,11081895,13605,0,1740638075,12964.460001769992,91.4081125800003,53371.400378640006
2025-02-27,06:34:37.000,58,11081888,13845,0,1740638076,12964.520628559992,91.43630909999774,53371.25364912001
2025-02-27,06:34:38.000,58,11081921,13525,0,1740638077,12964.581255349993,91.43630909999774,53371.064996880006
2025-02-27,06:34:39.000,58,11081895,13925,0,1740638078,12964.614936899998,91.42221083999902,53370.86935752001
2025-02-27,06:34:40.000,58,11081838,13485,0,1740638079,12964.567782730002,91.35171953999816,53370.72262800001
2025-02-27,06:34:41.000,58,11081909,13125,0,1740638080,12964.500419629992,91.30237563000264,53370.57589848
2025-02-27,06:34:42.000,58,11081888,13685,0,1740638081,12964.332011879997,91.2107369400037,53370.422181840004
2025-02-27,06:34:43.000,58,11081885,13605,0,1740638082,12964.12318627,91.26008084999921,53370.1636584
2025-02-27,06:34:44.000,58,11081890,13525,0,1740638083,12963.968251139995,91.2107369400037,53370.037890240004
2025-02-27,06:34:45.000,58,11081848,13565,0,1740638084,12963.77963446,91.07680347000132,53369.88417360001
2025-02-27,06:34:46.000,58,11081914,13405,0,1740638085,12963.611226709989,90.92172261000087,53369.7094956
2025-02-27,06:34:47.000,58,11081842,13565,0,1740638086,12963.463027889993,90.84418218000064,53369.555778960006
2025-02-27,06:34:48.000,58,11081881,13645,0,1740638087,12963.287883830002,90.75959262000106,53369.42302368
2025-02-27,06:34:49.000,58,11081911,13925,0,1740638088,12963.180102869992,90.69615044999955,53369.21341008001
2025-02-27,06:34:50.000,58,11081876,13845,0,1740638089,12962.998222499991,90.66795393000211,53369.05969344
2025-02-27,06:34:51.000,58,11081867,13845,0,1740638090,12962.957804639991,90.68205219000083,53368.8710412
2025-02-27,06:34:52.000,58,11081840,13725,0,1740638091,12962.84328737,90.62565914999868,53368.73828592001
2025-02-27,06:34:53.000,58,11081844,13485,0,1740638092,12962.77592426999,90.58336437000253,53368.549633680006
2025-02-27,06:34:54.000,58,11081860,13445,0,1740638093,12962.76245165,90.71024870999827,53368.35399432001
2025-02-27,06:34:55.000,58,11081823,13925,0,1740638094,12962.75571533999,90.79483826999785,53368.20726480001
2025-02-27,06:34:56.000,58,11081883,13405,0,1740638095,12962.76245165,90.92172261000087,53368.03957392001
2025-02-27,06:34:57.000,58,11081861,13765,0,1740638096,12962.77592426999,91.09090173000004,53367.878870160006
2025-02-27,06:34:58.000,58,11081828,14085,0,1740638097,12962.78266058,91.31647389000136,53367.7880376
2025-02-27,06:34:59.000,58,11081892,13845,0,1740638098,12962.84328737,91.5208986600046,53367.62733384
2025-02-27,06:35:00.000,58,11081871,13525,0,1740638099,12962.910650469996,91.74647081999865,53367.52951416
2025-02-27,06:35:01.000,58,11081881,13325,0,1740638100,12962.90391416,91.97909210999933,53367.41772024001
2025-02-27,06:35:02.000,58,11081885,13725,0,1740638101,12962.88370523,92.26810644000216,53367.32688768001
2025-02-27,06:35:03.000,58,11081869,13685,0,1740638102,12962.728770099995,92.48662947000412,53367.24304224
2025-02-27,06:35:04.000,58,11081846,13845,0,1740638103,12962.587307589994,92.62056293999922,53367.1242612
2025-02-27,06:35:05.000,58,11081864,13805,0,1740638104,12962.439108769999,92.74039815000287,53367.06836424
2025-02-27,06:35:06.000,58,11081850,13445,0,1740638105,12962.277437329998,92.79679118999775,53366.93560896
2025-02-27,06:35:07.000,58,11081820,14005,0,1740638106,12962.115765889997,92.89547901000333,53366.82381504001
2025-02-27,06:35:08.000,58,11081862,13765,0,1740638107,12961.954094449997,93.00826509000035,53366.76791808
2025-02-27,06:35:09.000,58,11081856,13605,0,1740638108,12961.778950389991,93.08580552000058,53366.62817568001
2025-02-27,06:35:10.000,58,11081829,13525,0,1740638109,12961.610542639995,93.0999037799993,53366.59324008
2025-02-27,06:35:11.000,58,11081890,13765,0,1740638110,12961.428662269995,93.13514943000337,53366.467471920005
2025-02-27,06:35:12.000,58,11081879,13605,0,1740638111,12961.32088131,93.23383725000167,53366.38362648
2025-02-27,06:35:13.000,58,11081833,13365,0,1740638112,12961.266990829994,93.28318116000446,53366.299781040005
2025-02-27,06:35:14.000,58,11081904,13685,0,1740638113,12961.186155109994,93.35367245999805,53366.23689696
2025-02-27,06:35:15.000,58,11081863,13525,0,1740638114,12961.132264629989,93.3748198500034,53366.17401288001
2025-02-27,06:35:16.000,58,11081865,13765,0,1740638115,12961.112055699989,93.45940941000299,53366.09016744
2025-02-27,06:35:17.000,58,11081844,13485,0,1740638116,12961.091846769988,93.64268679000088,53365.9713864
2025-02-27,06:35:18.000,58,11081844,13765,0,1740638117,12961.037956289998,93.87530808000156,53365.9015152
2025-02-27,06:35:19.000,58,11081886,14005,0,1740638118,12961.031219979988,94.06563458999881,53365.87356672
2025-02-27,06:35:20.000,58,11081836,13925,0,1740638119,12960.950384260002,94.30530500999885,53365.88754096001
2025-02-27,06:35:21.000,58,11081853,13485,0,1740638120,12960.923439019993,94.51677891000145,53365.85959248001
2025-02-27,06:35:22.000,58,11081853,13685,0,1740638121,12960.889757470002,94.74940020000213,53365.75478568
2025-02-27,06:35:23.000,58,11081864,13405,0,1740638122,12960.869548540002,95.04546366000432,53365.73382432
2025-02-27,06:35:24.000,58,11081844,13845,0,1740638123,12960.930175330002,95.35562537999795,53365.7268372
2025-02-27,06:35:25.000,58,11081883,13405,0,1740638124,12960.963856879993,95.63759058000142,53365.77574704
2025-02-27,06:35:26.000,58,11081837,13965,0,1740638125,12961.017747359998,95.9336540400036,53365.74081144001
2025-02-27,06:35:27.000,58,11081834,13565,0,1740638126,12960.997538429998,96.20857011000044,53365.7268372
2025-02-27,06:35:28.000,58,11081852,13365,0,1740638127,12961.017747359998,96.43414227000176,53365.810682639996
2025-02-27,06:35:29.000,58,11081891,13725,0,1740638128,12961.017747359998,96.71610746999795,53365.78273416
2025-02-27,06:35:30.000,58,11081828,13485,0,1740638129,12961.078374149998,96.97692528000334,53365.831644
2025-02-27,06:35:31.000,58,11081852,13325,0,1740638130,12961.064901529993,97.20954657000402,53365.88055384
2025-02-27,06:35:32.000,58,11081849,13405,0,1740638131,12961.112055699989,97.46331525000278,53365.95741216001
2025-02-27,06:35:33.000,58,11081822,13605,0,1740638132,12961.085110459993,97.63954350000131,53365.99234776
2025-02-27,06:35:34.000,58,11081852,13565,0,1740638133,12961.044692599993,97.85806653000327,53366.05523184001
2025-02-27,06:35:35.000,58,11081864,13725,0,1740638134,12961.044692599993,98.07658955999796,53366.083180320005
2025-02-27,06:35:36.000,58,11081847,13565,0,1740638135,12961.011011049988,98.25986694000312,53366.1111288
2025-02-27,06:35:37.000,58,11081883,13645,0,1740638136,12961.058165219998,98.47134083999845,53366.20894848
2025-02-27,06:35:38.000,58,11081853,13245,0,1740638137,12961.112055699989,98.66166735000297,53366.27183256001
2025-02-27,06:35:39.000,58,11081859,13405,0,1740638138,12961.233309279989,98.84494473000086,53366.33471664
2025-02-27,06:35:40.000,58,11081824,13445,0,1740638139,12961.368035479994,98.9859273300026,53366.369652240006
2025-02-27,06:35:41.000,58,11081886,14205,0,1740638140,12961.61727894999,99.15510645000177,53366.50240752
2025-02-27,06:35:42.000,58,11081884,13365,0,1740638141,12961.832840869996,99.31018731000222,53366.4954204
2025-02-27,06:35:43.000,58,11081834,13845,0,1740638142,12962.068611720002,99.51461207999819,53366.61420144
2025-02-27,06:35:44.000,58,11081832,13525,0,1740638143,12962.338064119998,99.69788946000335,53366.73298248
2025-02-27,06:35:45.000,58,11081871,13085,0,1740638144,12962.56036235,99.90936335999868,53366.83080216
2025-02-27,06:35:46.000,58,11081860,13885,0,1740638145,12962.829814749995,100.12083726000128,53366.921634720005
2025-02-27,06:35:47.000,58,11081848,13205,0,1740638146,12963.126212390001,100.31116376999853,53367.06137712001
2025-02-27,06:35:48.000,58,11081833,13605,0,1740638147,12963.355246929998,100.57903071000328,53367.187145280004
2025-02-27,06:35:49.000,58,11081852,13325,0,1740638148,12963.530390989989,100.86099590999947,53367.34784904001
2025-02-27,06:35:50.000,58,11081873,13405,0,1740638149,12963.617963019999,101.07246981000208,53367.50156568
2025-02-27,06:35:51.000,58,11081860,13565,0,1740638150,12963.719007669999,101.27689457999804,53367.63432096001
2025-02-27,06:35:52.000,58,11081833,13645,0,1740638151,12963.86047018,101.44607370000449,53367.78105048001
2025-02-27,06:35:53.000,58,11081899,13565,0,1740638152,12963.92109697,101.58000716999959,53367.927780000005
2025-02-27,06:35:54.000,58,11081856,13565,0,1740638153,12963.968251139995,101.74918628999876,53368.01861256001
2025-02-27,06:35:55.000,58,11081879,13285,0,1740638154,12963.927833279995,101.93951280000329,53368.24918752
2025-02-27,06:35:56.000,58,11081826,13605,0,1740638155,12963.887415419995,102.11574105000182,53368.33303296001
2025-02-27,06:35:57.000,58,11081869,13485,0,1740638156,12963.887415419995,102.22852712999884,53368.40290416001
2025-02-27,06:35:58.000,58,11081822,13645,0,1740638157,12963.83352493999,102.36950973000057,53368.51469808
2025-02-27,06:35:59.000,58,11081820,13245,0,1740638158,12963.82005232,102.53163972000038,53368.66841472001
2025-02-27,06:36:00.000,58,11081878,13965,0,1740638159,12963.786370769994,102.66557319000276,53368.7312988
2025-02-27,06:36:01.000,58,11081876,13605,0,1740638160,12963.806579699994,102.77131014000042,53368.79418288
2025-02-27,06:36:02.000,58,11081824,13685,0,1740638161,12963.75268921999,102.89819448000344,53368.82213136
2025-02-27,06:36:03.000,58,11081894,13565,0,1740638162,12963.739216599999,102.97573491000367,53368.91995104
2025-02-27,06:36:04.000,58,11081828,13325,0,1740638163,12963.81331600999,103.08852099000069,53369.01777072
2025-02-27,06:36:05.000,58,11081896,13565,0,1740638164,12963.87394279999,103.2154053300037,53369.00379648001
2025-02-27,06:36:06.000,58,11081811,13925,0,1740638165,12963.968251139995,103.3493387999988,53369.101616160006
2025-02-27,06:36:07.000,58,11081840,13765,0,1740638166,12964.008668999995,103.44097748999775,53369.12956464
2025-02-27,06:36:08.000,58,11081849,13525,0,1740638167,12964.069295789996,103.53261618000397,53369.20642296
2025-02-27,06:36:09.000,58,11081820,13685,0,1740638168,12964.204021990001,103.58900921999884,53369.20642296
2025-02-27,06:36:10.000,58,11081870,13805,0,1740638169,12964.338748189992,103.69474617000378,53369.23437144
2025-02-27,06:36:11.000,58,11081845,13285,0,1740638170,12964.513892249997,103.75818833999801,53369.31122976001
2025-02-27,06:36:12.000,58,11081861,13645,0,1740638171,12964.668827379988,103.80048312000145,53369.30424264
2025-02-27,06:36:13.000,58,11081858,13685,0,1740638172,12964.918070849999,103.79343399000209,53369.35315248
2025-02-27,06:36:14.000,58,11081889,13485,0,1740638173,12965.16057801,103.8568761600036,53369.36013960001
2025-02-27,06:36:15.000,58,11081837,13605,0,1740638174,12965.430030409996,103.88507268000103,53369.318216880005
2025-02-27,06:36:16.000,58,11081864,14005,0,1740638175,12965.726428050002,103.96966224000062,53369.3950752
2025-02-27,06:36:17.000,58,11081872,13805,0,1740638176,12966.056507239999,104.06835005999892,53369.42302368
2025-02-27,06:36:18.000,58,11081880,13885,0,1740638177,12966.37311380999,104.10359571000299,53369.4649464
2025-02-27,06:36:19.000,58,11081864,13485,0,1740638178,12966.682984070001,104.12474310000107,53369.45097216
2025-02-27,06:36:20.000,58,11081886,13765,0,1740638179,12966.986118020002,104.18113614000322,53369.485907760005
2025-02-27,06:36:21.000,58,11081865,13925,0,1740638180,12967.289251969989,104.15998874999786,53369.56276608
2025-02-27,06:36:22.000,58,11081857,13765,0,1740638181,12967.53849544,104.19523440000194,53369.604688800006
2025-02-27,06:36:23.000,58,11081901,13885,0,1740638182,12967.84162939,104.19523440000194,53369.61167592
2025-02-27,06:36:24.000,58,11081853,13725,0,1740638183,12968.111081789997,104.13884135999979,53369.64661152001
2025-02-27,06:36:25.000,58,11081880,13725,0,1740638184,12968.245807990003,104.08244832000491,53369.71648272001
2025-02-27,06:36:26.000,58,11081861,13805,0,1740638185,12968.400743119993,104.04720267000084,53369.7094956
2025-02-27,06:36:27.000,58,11081880,13405,0,1740638186,12968.54894193999,104.00490789000469,53369.75840544
2025-02-27,06:36:28.000,58,11081895,13925,0,1740638187,12968.63651397,103.93441659000382,53369.83526376
2025-02-27,06:36:29.000,58,11081873,13885,0,1740638188,12968.64998658999,103.98376049999933,53369.870199360004
2025-02-27,06:36:30.000,58,11081884,13645,0,1740638189,12968.683668139995,103.98376049999933,53369.80731528
2025-02-27,06:36:31.000,58,11081897,13645,0,1740638190,12968.6567229,104.04720267000084,53369.87718648
2025-02-27,06:36:32.000,58,11081816,13405,0,1740638191,12968.562414559994,104.12474310000107,53369.85622512
2025-02-27,06:36:33.000,58,11081871,13765,0,1740638192,12968.373797879998,104.19523440000194,53369.821289520005
2025-02-27,06:36:34.000,58,11081857,13765,0,1740638193,12968.104345480002,104.29392222000024,53369.83526376
2025-02-27,06:36:35.000,58,11081874,13605,0,1740638194,12967.787738909996,104.3996591699979,53369.78635392
2025-02-27,06:36:36.000,58,11081852,13925,0,1740638195,12967.43745079,104.49129786000412,53369.73045696
2025-02-27,06:36:37.000,58,11081832,14005,0,1740638196,12967.033272189998,104.6111330700005,53369.63263728
2025-02-27,06:36:38.000,58,11081885,13765,0,1740638197,12966.635829899991,104.68867350000073,53369.57674032001
2025-02-27,06:36:39.000,58,11081868,13845,0,1740638198,12966.285541779995,104.80145957999775,53369.4649464
2025-02-27,06:36:40.000,58,11081886,13885,0,1740638199,12965.982407829993,104.8578526199999,53369.367126720004
2025-02-27,06:36:41.000,58,11081881,13805,0,1740638200,12965.679273879992,104.89309827000397,53369.20642296
2025-02-27,06:36:42.000,58,11081859,14085,0,1740638201,12965.376139929991,104.94949130999885,53369.07366768001
2025-02-27,06:36:43.000,58,11081866,13805,0,1740638202,12965.167314319995,105.01998260999972,53368.97584800001
2025-02-27,06:36:44.000,58,11081880,13405,0,1740638203,12965.0191155,105.02703173999907,53368.80815712001
2025-02-27,06:36:45.000,58,11081867,13605,0,1740638204,12964.924807159994,104.98473696000292,53368.598543520005
2025-02-27,06:36:46.000,58,11081868,13805,0,1740638205,12964.803553579994,104.99178609000228,53368.479762480005
2025-02-27,06:36:47.000,58,11081852,13605,0,1740638206,12964.756399409998,105.07637565000186,53368.360981440004
2025-02-27,06:36:48.000,58,11081868,13765,0,1740638207,12964.682299999993,105.1045721699993,53368.17931632
2025-02-27,06:36:49.000,58,11081873,13965,0,1740638208,12964.621673209993,105.04817913000443,53368.0325868
2025-02-27,06:36:50.000,58,11081910,13405,0,1740638209,12964.486947010002,104.95654043999821,53367.85092168001
2025-02-27,06:36:51.000,58,11081880,13405,0,1740638210,12964.419583909992,104.92129479000141,53367.69720504
2025-02-27,06:36:52.000,58,11081847,13605,0,1740638211,12964.352220809997,104.88604914000462,53367.44566872001
2025-02-27,06:36:53.000,58,11081883,13565,0,1740638212,12964.291594019996,104.76621393000096,53367.27797784001
2025-02-27,06:36:54.000,58,11081853,14005,0,1740638213,12964.18381306,104.6111330700005,53367.11727408
2025-02-27,06:36:55.000,58,11081914,13645,0,1740638214,12964.129922579996,104.44195395000133,53366.872724880006
2025-02-27,06:36:56.000,58,11081919,13485,0,1740638215,12964.10297734,104.21638179000001,53366.76093096
2025-02-27,06:36:57.000,58,11081875,13405,0,1740638216,12964.08276841,104.02605528000277,53366.54433024
2025-02-27,06:36:58.000,58,11081819,13165,0,1740638217,12964.109713649996,103.77933573000337,53366.355678
2025-02-27,06:36:59.000,58,11081839,13485,0,1740638218,12964.109713649996,103.51146878999862,53366.23689696
2025-02-27,06:37:00.000,58,11081897,13605,0,1740638219,12964.089504719996,103.27179836999858,53366.013309120004
2025-02-27,06:37:01.000,58,11081880,14085,0,1740638220,12964.04235055,103.04622621000453,53365.83863112001
2025-02-27,06:37:02.000,58,11081814,13485,0,1740638221,12963.98172376,102.79950665999786,53365.68491448
2025-02-27,06:37:03.000,58,11081903,13445,0,1740638222,12963.907624349995,102.67967145000148,53365.49626224
2025-02-27,06:37:04.000,58,11081836,13565,0,1740638223,12963.86047018,102.44000103000144,53365.31459712001
2025-02-27,06:37:05.000,58,11081891,13565,0,1740638224,12963.826788629995,102.17918322000332,53365.077035040005
2025-02-27,06:37:06.000,58,11081902,14085,0,1740638225,12963.89415172999,101.9888567099988,53364.93729264
2025-02-27,06:37:07.000,58,11081889,13405,0,1740638226,12963.88067911,101.81262846000027,53364.75562752
2025-02-27,06:37:08.000,58,11081904,13525,0,1740638227,12963.948042209995,101.62230195000302,53364.56697528001
2025-02-27,06:37:09.000,58,11081862,13685,0,1740638228,12963.99519637999,101.45312283000385,53364.47614272001
2025-02-27,06:37:10.000,58,11081867,13805,0,1740638229,12963.97498744999,101.29099284000404,53364.287490480005
2025-02-27,06:37:11.000,58,11081904,13605,0,1740638230,12963.98172376,101.12886285000423,53364.070889760005
2025-02-27,06:37:12.000,58,11081852,13485,0,1740638231,12963.96151483,100.94558546999906,53364.00800568
2025-02-27,06:37:13.000,58,11081866,13725,0,1740638232,12964.008668999995,100.77640634999989,53363.86127616
2025-02-27,06:37:14.000,58,11081867,13925,0,1740638233,12964.03561423999,100.62132548999944,53363.69358528
2025-02-27,06:37:15.000,58,11081869,13485,0,1740638234,12964.04235055,100.41690072000347,53363.616726960005
2025-02-27,06:37:16.000,58,11081911,14005,0,1740638235,12963.98172376,100.26181986000302,53363.46301032001
2025-02-27,06:37:17.000,58,11081850,13485,0,1740638236,12963.9413059,100.0996898700032,53363.35820352
2025-02-27,06:37:18.000,58,11081865,13405,0,1740638237,12963.927833279995,100.0010020500049,53363.281345200005
2025-02-27,06:37:19.000,58,11081872,13605,0,1740638238,12963.87394279999,99.84592119000445,53363.19749976
2025-02-27,06:37:20.000,58,11081859,13565,0,1740638239,12963.867206489995,99.76838076000422,53363.064744480005
2025-02-27,06:37:21.000,58,11081844,13485,0,1740638240,12963.846997559995,99.68379120000463,53362.994873280004
2025-02-27,06:37:22.000,58,11081846,13725,0,1740638241,12963.846997559995,99.58510337999905,53362.945963440005
2025-02-27,06:37:23.000,58,11081877,13605,0,1740638242,12963.87394279999,99.43707164999796,53362.897053600005
2025-02-27,06:37:24.000,58,11081829,13845,0,1740638243,12963.82005232,99.32428557000094,53362.78525968
2025-02-27,06:37:25.000,58,11081872,13845,0,1740638244,12963.846997559995,99.15510645000177,53362.83416952
2025-02-27,06:37:26.000,58,11081836,13765,0,1740638245,12963.87394279999,98.97182907000388,53362.75032408001
2025-02-27,06:37:27.000,58,11081841,13565,0,1740638246,12963.988460069995,98.83084647000214,53362.72237560001
2025-02-27,06:37:28.000,58,11081889,13685,0,1740638247,12964.00193269,98.73215865000384,53362.73634984
2025-02-27,06:37:29.000,58,11081858,13405,0,1740638248,12964.10297734,98.5277338800006,53362.680452880006
2025-02-27,06:37:30.000,58,11081853,13725,0,1740638249,12964.177076749991,98.3444565000027,53362.73634984
2025-02-27,06:37:31.000,58,11081841,13725,0,1740638250,12964.264648780001,98.15412998999818,53362.72237560001
2025-02-27,06:37:32.000,58,11081865,13765,0,1740638251,12964.379166049992,98.0342947800018,53362.71538848
2025-02-27,06:37:33.000,58,11081860,13765,0,1740638252,12964.547573800002,97.90036130999943,53362.73634984
2025-02-27,06:37:34.000,58,11081880,13325,0,1740638253,12964.803553579994,97.74528044999897,53362.74333696
2025-02-27,06:37:35.000,58,11081879,13565,0,1740638254,12965.147105389995,97.56905220000044,53362.848143760006
2025-02-27,06:37:36.000,58,11081864,13525,0,1740638255,12965.571492919997,97.49856089999957,53362.862118
2025-02-27,06:37:37.000,58,11081829,13565,0,1740638256,12965.915044729998,97.42806959999871,53362.95295056
2025-02-27,06:37:38.000,58,11081849,13285,0,1740638257,12966.224914989994,97.35052916999848,53363.03679600001
2025-02-27,06:37:39.000,58,11081924,13845,0,1740638258,12966.528048939996,97.3293817800004,53363.162564160004
2025-02-27,06:37:40.000,58,11081866,13565,0,1740638259,12966.817710269992,97.27298873999825,53363.27435808001
2025-02-27,06:37:41.000,58,11081892,13285,0,1740638260,12967.154525769998,97.24479222000082,53363.44204896001
2025-02-27,06:37:42.000,58,11081856,13405,0,1740638261,12967.464396029995,97.23774309000146,53363.60973984001
2025-02-27,06:37:43.000,58,11081858,13565,0,1740638262,12967.774266289991,97.28003787000489,53363.735508000005
2025-02-27,06:37:44.000,58,11081862,13405,0,1740638263,12968.070663929997,97.3293817800004,53363.89621176001
2025-02-27,06:37:45.000,58,11081841,13845,0,1740638264,12968.353588949998,97.37167656000383,53364.09883824
2025-02-27,06:37:46.000,58,11081853,13365,0,1740638265,12968.67019551999,97.42806959999871,53364.25954200001
2025-02-27,06:37:47.000,58,11081877,13565,0,1740638266,12968.966593159996,97.4421678600047,53364.42723288001
2025-02-27,06:37:48.000,58,11081846,13565,0,1740638267,12969.256254489992,97.41397133999999,53364.64383360001
2025-02-27,06:37:49.000,58,11081811,13445,0,1740638268,12969.431398549998,97.39987308000127,53364.790563120005
2025-02-27,06:37:50.000,58,11081793,13445,0,1740638269,12969.680642019994,97.3293817800004,53365.02113808001
2025-02-27,06:37:51.000,58,11081827,13525,0,1740638270,12969.87599501,97.28003787000489,53365.18184184
2025-02-27,06:37:52.000,58,11081816,13645,0,1740638271,12970.003984899995,97.24479222000082,53365.32857136
2025-02-27,06:37:53.000,58,11081862,13485,0,1740638272,12970.125238479995,97.19544830999803,53365.5172236
2025-02-27,06:37:54.000,58,11081861,13485,0,1740638273,12970.165656339996,97.16020266000123,53365.66395312
2025-02-27,06:37:55.000,58,11081831,13805,0,1740638274,12970.246492059996,97.08971136000036,53365.845618240004
2025-02-27,06:37:56.000,58,11081828,13645,0,1740638275,12970.266700989996,97.01217093000014,53365.95741216001
2025-02-27,06:37:57.000,58,11081858,13365,0,1740638276,12970.226283129996,96.92758137000055,53366.10414168001
2025-02-27,06:37:58.000,58,11081867,13685,0,1740638277,12970.185865269996,96.82889355000225,53366.201961360006
2025-02-27,06:37:59.000,58,11081808,13565,0,1740638278,12970.11176585999,96.81479529000353,53366.299781040005
2025-02-27,06:38:00.000,58,11081855,13565,0,1740638279,12970.01072120999,96.75840225000138,53366.4954204
2025-02-27,06:38:01.000,58,11081838,13525,0,1740638280,12969.91641287,96.75840225000138,53366.635162800005
2025-02-27,06:38:02.000,58,11081875,13445,0,1740638281,12969.822104529994,96.68086182000116,53366.69804688001
2025-02-27,06:38:03.000,58,11081819,13365,0,1740638282,12969.74800511999,96.65971443000308,53366.8098408
2025-02-27,06:38:04.000,58,11081850,13565,0,1740638283,12969.754741429999,96.65266530000372,53366.93560896
2025-02-27,06:38:05.000,58,11081825,13205,0,1740638284,12969.721059879994,96.65266530000372,53367.00548016
2025-02-27,06:38:06.000,58,11081845,13485,0,1740638285,12969.741268809994,96.624468779999,53367.13124832001
2025-02-27,06:38:07.000,58,11081836,13525,0,1740638286,12969.78842297999,96.73020573000395,53367.21509376
2025-02-27,06:38:08.000,58,11081836,13445,0,1740638287,12969.822104529994,96.79364789999818,53367.34784904001
2025-02-27,06:38:09.000,58,11081825,13645,0,1740638288,12969.95009441999,96.87823745999776,53367.52951416
2025-02-27,06:38:10.000,58,11081851,13645,0,1740638289,12970.064611689995,96.96987615000398,53367.592398240005
2025-02-27,06:38:11.000,58,11081834,13645,0,1740638290,12970.253228369991,97.1320061400038,53367.7181664
2025-02-27,06:38:12.000,58,11081811,13725,0,1740638291,12970.414899809992,97.34348003999912,53367.857908800004
2025-02-27,06:38:13.000,58,11081873,13485,0,1740638292,12970.563098630002,97.50561002999893,53367.976689840005
2025-02-27,06:38:14.000,58,11081840,13685,0,1740638293,12970.670879589998,97.66069088999939,53368.1723292
2025-02-27,06:38:15.000,58,11081879,13565,0,1740638294,12970.664143280002,97.87921392000135,53368.33303296001
2025-02-27,06:38:16.000,58,11081846,13605,0,1740638295,12970.718033759993,98.0695404299986,53368.45181400001
2025-02-27,06:38:17.000,58,11081879,13565,0,1740638296,12970.771924239998,98.25986694000312,53368.59155640001
2025-02-27,06:38:18.000,58,11081854,13605,0,1740638297,12970.906650439989,98.46429170999909,53368.75924728001
2025-02-27,06:38:19.000,58,11081879,13965,0,1740638298,12971.061585569994,98.6405199600049,53368.91995104
2025-02-27,06:38:20.000,58,11081838,13365,0,1740638299,12971.223257009995,98.82379734000278,53369.01777072
2025-02-27,06:38:21.000,58,11081878,13285,0,1740638300,12971.405137379996,98.97887820000324,53369.17148736001
2025-02-27,06:38:22.000,58,11081832,13445,0,1740638301,12971.560072510001,99.14100819000305,53369.23437144
2025-02-27,06:38:23.000,58,11081839,13645,0,1740638302,12971.735216569992,99.33838382999966,53369.42302368
2025-02-27,06:38:24.000,58,11081837,14165,0,1740638303,12971.944042179988,99.5428086000029,53369.56276608
2025-02-27,06:38:25.000,58,11081894,13885,0,1740638304,12972.011405279998,99.75428249999823,53369.7793668
2025-02-27,06:38:26.000,58,11081848,13445,0,1740638305,12972.146131479989,99.9869037899989,53369.93308344001
2025-02-27,06:38:27.000,58,11081864,13405,0,1740638306,12972.159604099994,100.17018117000407,53370.12173568
2025-02-27,06:38:28.000,58,11081871,13285,0,1740638307,12972.132658859999,100.35345855000196,53370.19160688
2025-02-27,06:38:29.000,58,11081835,13605,0,1740638308,12972.058559449993,100.50149028000305,53370.31737504001
2025-02-27,06:38:30.000,58,11081849,13925,0,1740638309,12971.937305869993,100.72706244000437,53370.42916896
2025-02-27,06:38:31.000,58,11081849,13845,0,1740638310,12971.701535020002,100.9032906900029,53370.540962880004
2025-02-27,06:38:32.000,58,11081829,13605,0,1740638311,12971.39166475999,101.02312589999929,53370.62480832
2025-02-27,06:38:33.000,58,11081821,13445,0,1740638312,12971.02790401999,101.14296111000294,53370.68070528001
2025-02-27,06:38:34.000,58,11081845,13845,0,1740638313,12970.583307560002,101.27689457999804,53370.729615120006
2025-02-27,06:38:35.000,58,11081848,13325,0,1740638314,12970.233019439991,101.34033674999955,53370.73660224
2025-02-27,06:38:36.000,58,11081876,13645,0,1740638315,12969.923149179995,101.4319754399985,53370.74358936
2025-02-27,06:38:37.000,58,11081865,13565,0,1740638316,12969.566124749988,101.43902456999785,53370.75057648001
2025-02-27,06:38:38.000,58,11081825,13725,0,1740638317,12969.188891389997,101.45312283000385,53370.72262800001
2025-02-27,06:38:39.000,58,11081905,13685,0,1740638318,12968.764503859995,101.47427022000193,53370.65275680001
2025-02-27,06:38:40.000,58,11081890,13405,0,1740638319,12968.333380019998,101.48836848000064,53370.53397576001
2025-02-27,06:38:41.000,58,11081885,14005,0,1740638320,12967.895519869991,101.52361413000472,53370.46410456001
2025-02-27,06:38:42.000,58,11081884,13725,0,1740638321,12967.464396029995,101.59410542999831,53370.373272000004
2025-02-27,06:38:43.000,58,11081895,13725,0,1740638322,12966.999590639993,101.7421371599994,53370.24750384001
2025-02-27,06:38:44.000,58,11081804,13485,0,1740638323,12966.447213219995,101.79853020000155,53370.12173568
2025-02-27,06:38:45.000,58,11081849,13885,0,1740638324,12965.834209009998,101.87607063000178,53369.92609632
2025-02-27,06:38:46.000,58,11081899,14205,0,1740638325,12965.21446848999,101.87607063000178,53369.76539256001
2025-02-27,06:38:47.000,58,11081872,13605,0,1740638326,12964.601464279993,101.89721801999985,53369.52084336
2025-02-27,06:38:48.000,58,11081888,13645,0,1740638327,12964.04235055,101.82672671999899,53369.325204
2025-02-27,06:38:49.000,58,11081844,13245,0,1740638328,12963.476500509998,101.78443194000283,53369.08764192
2025-02-27,06:38:50.000,58,11081901,13805,0,1740638329,12962.991486189996,101.71394064000197,53368.864054080004
2025-02-27,06:38:51.000,58,11081853,13525,0,1740638330,12962.479526629999,101.6082036900043,53368.64046624001
2025-02-27,06:38:52.000,58,11081875,13565,0,1740638331,12962.068611720002,101.45312283000385,53368.4168784
2025-02-27,06:38:53.000,58,11081871,13645,0,1740638332,12961.65769680999,101.31214023000211,53368.11643224001
2025-02-27,06:38:54.000,58,11081855,13885,0,1740638333,12961.43539857999,101.19935414999782,53367.86489592
2025-02-27,06:38:55.000,58,11081886,13845,0,1740638334,12961.3815081,100.94558546999906,53367.655282319996
2025-02-27,06:38:56.000,58,11081914,13685,0,1740638335,12961.33435392999,100.77640634999989,53367.43169448
2025-02-27,06:38:57.000,58,11081819,13925,0,1740638336,12961.43539857999,100.55083418999857,53367.2640036
2025-02-27,06:38:58.000,58,11081887,14125,0,1740638337,12961.549915849995,100.31116376999853,53367.04740288
2025-02-27,06:38:59.000,58,11081827,14005,0,1740638338,12961.812631939996,100.02919857000234,53366.879712
2025-02-27,06:39:00.000,58,11081878,13965,0,1740638339,12962.075348029997,99.73313511000015,53366.73298248
2025-02-27,06:39:01.000,58,11081860,13765,0,1740638340,12962.317855189998,99.47231730000203,53366.59324008
2025-02-27,06:39:02.000,58,11081889,13765,0,1740638341,12962.51320817999,99.19740122999792,53366.4954204
2025-02-27,06:39:03.000,58,11081910,13845,0,1740638342,12962.748979029995,98.95068167999852,53366.38362648
2025-02-27,06:39:04.000,58,11081878,13845,0,1740638343,12962.94433202,98.70396212999913,53366.313755279996
2025-02-27,06:39:05.000,58,11081860,13285,0,1740638344,12963.126212390001,98.44314432000101,53366.26484544
2025-02-27,06:39:06.000,58,11081852,13605,0,1740638345,12963.308092760002,98.2457686800044,53366.250871200005
2025-02-27,06:39:07.000,58,11081847,13845,0,1740638346,12963.510182059988,98.08363869000459,53366.29279392001
2025-02-27,06:39:08.000,58,11081873,13685,0,1740638347,12963.638171949999,98.02019652000308,53366.2159356
2025-02-27,06:39:09.000,58,11081842,13405,0,1740638348,12963.887415419995,97.90741043999878,53366.201961360006
2025-02-27,06:39:10.000,58,11081876,13325,0,1740638349,12964.136658889991,97.80872262000048,53366.19497424001
2025-02-27,06:39:11.000,58,11081868,13405,0,1740638350,12964.372429739997,97.75232957999833,53366.18798712
2025-02-27,06:39:12.000,58,11081873,13405,0,1740638351,12964.635145829998,97.63954350000131,53366.27881968
2025-02-27,06:39:13.000,58,11081842,13405,0,1740638352,12964.93154346999,97.49856089999957,53366.2858068
2025-02-27,06:39:14.000,58,11081837,13485,0,1740638353,12965.21446848999,97.3787256900032,53366.348690880004
2025-02-27,06:39:15.000,58,11081854,12925,0,1740638354,12965.558020299992,97.23774309000146,53366.39760072
2025-02-27,06:39:16.000,58,11081858,13045,0,1740638355,12965.881363179993,97.06151484000293,53366.47445904
2025-02-27,06:39:17.000,58,11081864,13925,0,1740638356,12966.17776082,96.85709006999969,53366.55830448001
2025-02-27,06:39:18.000,58,11081869,13605,0,1740638357,12966.507840009996,96.70200920999923,53366.62118856
2025-02-27,06:39:19.000,58,11081867,13525,0,1740638358,12966.837919199992,96.56807574000413,53366.71900824
2025-02-27,06:39:20.000,58,11081846,13445,0,1740638359,12967.174734699998,96.37070010000025,53366.78189232
2025-02-27,06:39:21.000,58,11081855,14005,0,1740638360,12967.504813889995,96.22971749999851,53366.879712
2025-02-27,06:39:22.000,58,11081815,13485,0,1740638361,12967.868574629996,96.0675875099987,53367.00548016
2025-02-27,06:39:23.000,58,11081868,13645,0,1740638362,12968.286225849988,95.91250664999825,53367.16618392
2025-02-27,06:39:24.000,58,11081896,13645,0,1740638363,12968.67019551999,95.81381882999995,53367.38977176
2025-02-27,06:39:25.000,58,11081892,13925,0,1740638364,12968.87228481999,95.66578709999885,53367.53650128001
2025-02-27,06:39:26.000,58,11081879,13165,0,1740638365,12969.081110430001,95.48250972000096,53367.66226944001
2025-02-27,06:39:27.000,58,11081852,13565,0,1740638366,12969.276463419992,95.39792016000138,53367.78105048001
2025-02-27,06:39:28.000,58,11081907,13285,0,1740638367,12969.397716999993,95.27103581999836,53367.94175424
2025-02-27,06:39:29.000,58,11081900,13685,0,1740638368,12969.552652129998,95.17939712999942,53368.10944512
2025-02-27,06:39:30.000,58,11081843,13765,0,1740638369,12969.714323569999,95.05251279000368,53368.242200400004
2025-02-27,06:39:31.000,58,11081885,13685,0,1740638370,12969.87599501,94.97497236000345,53368.39591704
2025-02-27,06:39:32.000,58,11081881,13285,0,1740638371,12970.09155692999,94.87628453999787,53368.52168520001
2025-02-27,06:39:33.000,58,11081868,13285,0,1740638372,12970.414899809992,94.75644933000149,53368.68937608001
2025-02-27,06:39:34.000,58,11081874,13485,0,1740638373,12970.650670659998,94.63661411999783,53368.92693816001
2025-02-27,06:39:35.000,58,11081865,13525,0,1740638374,12970.933595679999,94.40399283000443,53369.01777072
2025-02-27,06:39:36.000,58,11081826,13645,0,1740638375,12971.29062010999,94.18546980000247,53369.26231992001
2025-02-27,06:39:37.000,58,11081868,13605,0,1740638376,12971.701535020002,93.99514328999794,53369.43001080001
2025-02-27,06:39:38.000,58,11081848,13525,0,1740638377,12972.112449929999,93.8682589500022,53369.64661152001
2025-02-27,06:39:39.000,58,11081851,13805,0,1740638378,12972.38863863999,93.68498157000431,53369.88417360001
2025-02-27,06:39:40.000,58,11081896,13325,0,1740638379,12972.6985089,93.53694984000322,53370.07981296001
2025-02-27,06:39:41.000,58,11081860,13565,0,1740638380,12973.082478570002,93.41711462999956,53370.34532352001
2025-02-27,06:39:42.000,58,11081846,14045,0,1740638381,12973.520338719994,93.3113776800019,53370.50602728
2025-02-27,06:39:43.000,58,11081834,13925,0,1740638382,12974.052507209992,93.19859160000487,53370.827434800005
2025-02-27,06:39:44.000,58,11081901,13845,0,1740638383,12974.719401899994,93.05760900000314,53371.14884232
2025-02-27,06:39:45.000,58,11081876,13925,0,1740638384,12975.305460869997,92.88138075000461,53371.51217256
2025-02-27,06:39:46.000,58,11081918,13565,0,1740638385,12975.830893049999,92.78974205999839,53371.784670240006
2025-02-27,06:39:47.000,58,11081803,13525,0,1740638386,12976.484315119997,92.73334902000352,53372.099090640004
2025-02-27,06:39:48.000,58,11081809,13685,0,1740638387,12977.137737189994,92.68400511000073,53372.455433760006
2025-02-27,06:39:49.000,58,11081840,13685,0,1740638388,12977.737268780002,92.5712190300037,53372.818764
2025-02-27,06:39:50.000,58,11081881,13285,0,1740638389,12978.39069085,92.41613817000325,53373.18908136
2025-02-27,06:39:51.000,58,11081836,13605,0,1740638390,12978.976749820002,92.33154861000367,53373.629269920006
2025-02-27,06:39:52.000,58,11081842,13365,0,1740638391,12979.54933617,92.26810644000216,53374.03452288001
2025-02-27,06:39:53.000,58,11081868,13485,0,1740638392,12980.135395140001,92.28220470000088,53374.446762960004
2025-02-27,06:39:54.000,58,11081861,13765,0,1740638393,12980.74166303999,92.37384338999982,53374.949835600004
2025-02-27,06:39:55.000,58,11081881,13965,0,1740638394,12981.422030349997,92.47958034000476,53375.36207568
2025-02-27,06:39:56.000,58,11081839,13845,0,1740638395,12982.10913397,92.67695598000137,53375.87213544
2025-02-27,06:39:57.000,58,11081862,13725,0,1740638396,12982.769292349993,92.82498771000246,53376.36822096
2025-02-27,06:39:58.000,58,11081824,13445,0,1740638397,12983.30819715,93.00826509000035,53376.85033224
2025-02-27,06:39:59.000,58,11081856,13925,0,1740638398,12983.847101949992,93.19154246999824,53377.430263199996
2025-02-27,06:40:00.000,58,11081829,13285,0,1740638399,12984.41968829999,93.40301637000084,53377.94032296001
2025-02-27,06:40:01.000,58,11081857,13325,0,1740638400,12985.032692510002,93.6567850499996,53378.45736984
2025-02-27,06:40:02.000,58,11081887,13565,0,1740638401,12985.591806239994,93.903504599999,53379.00935232
2025-02-27,06:40:03.000,58,11081854,13885,0,1740638402,12986.123974729991,94.2136663199999,53379.48447648
2025-02-27,06:40:04.000,58,11081893,13285,0,1740638403,12986.649406909994,94.53792629999953,53380.13427864
2025-02-27,06:40:05.000,58,11081849,13285,0,1740638404,12987.06032181999,94.81284237000364,53380.65831264
2025-02-27,06:40:06.000,58,11081847,13365,0,1740638405,12987.397137319997,95.17939712999942,53381.224269360006
2025-02-27,06:40:07.000,58,11081824,13805,0,1740638406,12987.680062339998,95.5107062399984,53381.78323896
2025-02-27,06:40:08.000,58,11081786,13565,0,1740638407,12987.828261159993,95.91250664999825,53382.30028584001
2025-02-27,06:40:09.000,58,11081859,13445,0,1740638408,12987.922569499999,96.25086489000387,53382.80335848001
2025-02-27,06:40:10.000,58,11081862,13805,0,1740638409,12987.942778429999,96.61741964999965,53383.36232808
2025-02-27,06:40:11.000,58,11081892,13605,0,1740638410,12987.989932599994,96.92758137000055,53383.86540072
2025-02-27,06:40:12.000,58,11081841,13525,0,1740638411,12988.01687783999,97.28003787000489,53384.32655064
2025-02-27,06:40:13.000,58,11081859,13725,0,1740638412,12988.030350459994,97.60429785000451,53384.82263616
2025-02-27,06:40:14.000,58,11081860,13765,0,1740638413,12988.030350459994,97.9356069600035,53385.28378608
2025-02-27,06:40:15.000,58,11081854,13565,0,1740638414,12988.08424094,98.16822825000418,53385.69602616001
2025-02-27,06:40:16.000,58,11081880,13365,0,1740638415,12988.07750462999,98.40789867000422,53386.12224048
2025-02-27,06:40:17.000,58,11081852,13565,0,1740638416,12988.05729569999,98.59822518000146,53386.4785836
2025-02-27,06:40:18.000,58,11081809,13645,0,1740638417,12987.875415329989,98.8026499500047,53386.91178504
2025-02-27,06:40:19.000,58,11081826,13805,0,1740638418,12987.733952819988,98.97182907000388,53387.27511528
2025-02-27,06:40:20.000,58,11081849,13445,0,1740638419,12987.457764109997,99.09871340999962,53387.5615872
2025-02-27,06:40:21.000,58,11081844,13645,0,1740638420,12987.235465879996,99.12690993000433,53387.862033360005
2025-02-27,06:40:22.000,58,11081839,13685,0,1740638421,12986.87844144999,99.09871340999962,53388.12055680001
2025-02-27,06:40:23.000,58,11081893,13685,0,1740638422,12986.588780119993,99.16920471000049,53388.39305448
2025-02-27,06:40:24.000,58,11081827,13885,0,1740638423,12986.272173550002,99.17625383999984,53388.63061656
2025-02-27,06:40:25.000,58,11081851,13725,0,1740638424,12986.063347939991,99.14805732000241,53388.76337184001
2025-02-27,06:40:26.000,58,11081841,13565,0,1740638425,12985.78042291999,99.09871340999962,53389.01490816
2025-02-27,06:40:27.000,58,11081812,13405,0,1740638426,12985.484025279999,99.0846151500009,53389.11272784
2025-02-27,06:40:28.000,58,11081846,13725,0,1740638427,12985.147209779992,99.10576253999898,53389.26644448001
2025-02-27,06:40:29.000,58,11081846,13725,0,1740638428,12984.850812140001,99.09166428000026,53389.3782384
2025-02-27,06:40:30.000,58,11081843,13645,0,1740638429,12984.48031508999,99.05641863000346,53389.45509672
2025-02-27,06:40:31.000,58,11081874,13405,0,1740638430,12984.123290659998,99.00002559000131,53389.587852000004
2025-02-27,06:40:32.000,58,11081820,14085,0,1740638431,12983.685430509991,98.9365834199998,53389.65073608001
2025-02-27,06:40:33.000,58,11081826,13845,0,1740638432,12983.2071525,98.97182907000388,53389.69964592001
2025-02-27,06:40:34.000,58,11081862,13885,0,1740638433,12982.836655450003,98.97887820000324,53389.71362016
2025-02-27,06:40:35.000,58,11081801,13885,0,1740638434,12982.459422089996,98.96477994000452,53389.69964592001
2025-02-27,06:40:36.000,58,11081835,13685,0,1740638435,12982.22365123999,98.92248516000109,53389.6926588
2025-02-27,06:40:37.000,58,11081809,13245,0,1740638436,12982.136079209995,98.9365834199998,53389.657723200005
2025-02-27,06:40:38.000,58,11081834,13605,0,1740638437,12982.02829825,98.9859273300026,53389.73458152
2025-02-27,06:40:39.000,58,11081835,13405,0,1740638438,12981.893572049994,99.00707472000067,53389.720607279996
2025-02-27,06:40:40.000,58,11081900,14045,0,1740638439,12981.691482749993,98.97887820000324,53389.71362016
2025-02-27,06:40:41.000,58,11081823,13525,0,1740638440,12981.523074999997,98.90133777000301,53389.71362016
2025-02-27,06:40:42.000,58,11081822,13525,0,1740638441,12981.240149979996,98.86609211999894,53389.69964592001
2025-02-27,06:40:43.000,58,11081870,14085,0,1740638442,12980.90333447999,98.86609211999894,53389.6227876
2025-02-27,06:40:44.000,58,11081816,13885,0,1740638443,12980.553046359993,98.78855168999871,53389.62977472001
2025-02-27,06:40:45.000,58,11081823,13645,0,1740638444,12980.209494549992,98.78150255999935,53389.6227876
2025-02-27,06:40:46.000,58,11081843,13805,0,1740638445,12979.84573380999,98.72510952000448,53389.55990352001
2025-02-27,06:40:47.000,58,11081803,13925,0,1740638446,12979.488709379999,98.75330604000192,53389.45509672
2025-02-27,06:40:48.000,58,11081824,13645,0,1740638447,12979.124948639997,98.76740430000063,53389.41317400001
2025-02-27,06:40:49.000,58,11081803,13485,0,1740638448,12978.848759929992,98.72510952000448,53389.371251280005
2025-02-27,06:40:50.000,58,11081893,14085,0,1740638449,12978.51194443,98.63347082999826,53389.23150888
2025-02-27,06:40:51.000,58,11081801,13445,0,1740638450,12978.181865239989,98.5277338800006,53389.16163768
2025-02-27,06:40:52.000,58,11081834,13645,0,1740638451,12977.804631879997,98.44314432000101,53389.02888240001
2025-02-27,06:40:53.000,58,11081852,14125,0,1740638452,12977.400453279995,98.33035824000399,53388.9240756
2025-02-27,06:40:54.000,58,11081867,13925,0,1740638453,12976.922175269989,98.2457686800044,53388.770358960006
2025-02-27,06:40:55.000,58,11081844,13845,0,1740638454,12976.443897259996,98.16117912000482,53388.66555216
2025-02-27,06:40:56.000,58,11081855,14165,0,1740638455,12975.958882939995,98.05544216999988,53388.49087416
2025-02-27,06:40:57.000,58,11081815,13845,0,1740638456,12975.372823969992,97.96380348000093,53388.23933784001
2025-02-27,06:40:58.000,58,11081853,14205,0,1740638457,12974.79350131,97.8228208799992,53388.078634080004
2025-02-27,06:40:59.000,58,11081844,13925,0,1740638458,12974.227651269997,97.74528044999897,53387.862033360005
2025-02-27,06:41:00.000,58,11081839,13765,0,1740638459,12973.661801229995,97.61134698000387,53387.596522800006
2025-02-27,06:41:01.000,58,11081879,13845,0,1740638460,12973.089214879998,97.52675742000429,53387.317038
2025-02-27,06:41:02.000,58,11081854,13565,0,1740638461,12972.4964196,97.4421678600047,53387.023578960005
2025-02-27,06:41:03.000,58,11081852,13845,0,1740638462,12972.045086829989,97.35052916999848,53386.73011992001
2025-02-27,06:41:04.000,58,11081867,14285,0,1740638463,12971.688062399997,97.27298873999825,53386.43666088
2025-02-27,06:41:05.000,58,11081848,13765,0,1740638464,12971.33103796999,97.14610440000251,53386.12224048
2025-02-27,06:41:06.000,58,11081845,14005,0,1740638465,12971.07505819,96.99807267000142,53385.8148072
2025-02-27,06:41:07.000,58,11081851,13845,0,1740638466,12970.846023649989,96.8852865900044,53385.48641256001
2025-02-27,06:41:08.000,58,11081860,13725,0,1740638467,12970.623725420002,96.69496007999987,53385.15103080001
2025-02-27,06:41:09.000,58,11081883,13645,0,1740638468,12970.455317669992,96.53283009000006,53384.92045584
2025-02-27,06:41:10.000,58,11081886,13765,0,1740638469,12970.266700989996,96.35660184000153,53384.6619324
2025-02-27,06:41:11.000,58,11081864,13845,0,1740638470,12970.003984899995,96.22266836999916,53384.35449912001
2025-02-27,06:41:12.000,58,11081839,13565,0,1740638471,12969.82884083999,96.15217706999829,53383.98418176
2025-02-27,06:41:13.000,58,11081858,13485,0,1740638472,12969.572861059998,96.07463663999806,53383.71168408001
2025-02-27,06:41:14.000,58,11081829,13445,0,1740638473,12969.370771759997,95.98299794999912,53383.502070480004
2025-02-27,06:41:15.000,58,11081877,14165,0,1740638474,12969.222572940002,95.89135926000017,53383.15271448
2025-02-27,06:41:16.000,58,11081847,13765,0,1740638475,12969.0609015,95.81381882999995,53382.90816528
2025-02-27,06:41:17.000,58,11081852,13885,0,1740638476,12968.95312053999,95.71513101000164,53382.64964184
2025-02-27,06:41:18.000,58,11081868,13525,0,1740638477,12968.93291160999,95.65168884000013,53382.38413128
2025-02-27,06:41:19.000,58,11081877,14205,0,1740638478,12968.87228481999,95.60939406000398,53382.17451768001
2025-02-27,06:41:20.000,58,11081889,13485,0,1740638479,12968.85207588999,95.56709928000055,53381.96490408001
2025-02-27,06:41:21.000,58,11081856,13645,0,1740638480,12968.87902113,95.5248045000044,53381.81817456001
2025-02-27,06:41:22.000,58,11081828,13525,0,1740638481,12968.89249374999,95.51775536999776,53381.57362536
2025-02-27,06:41:23.000,58,11081832,13645,0,1740638482,12968.95312053999,95.53185363000375,53381.39894736
2025-02-27,06:41:24.000,58,11081882,13685,0,1740638483,12969.027219949996,95.56005015000119,53381.25221784
2025-02-27,06:41:25.000,58,11081881,13365,0,1740638484,12969.135000909992,95.63759058000142,53381.12644968001
2025-02-27,06:41:26.000,58,11081895,13845,0,1740638485,12969.269727109997,95.77857318000315,53381.02164288
2025-02-27,06:41:27.000,58,11081857,13605,0,1740638486,12969.323617590002,95.84201535000466,53380.84696488
2025-02-27,06:41:28.000,58,11081865,13725,0,1740638487,12969.377508069992,95.94070317000296,53380.75613232
2025-02-27,06:41:29.000,58,11081852,13565,0,1740638488,12969.404453310002,95.99709620999784,53380.69324824001
2025-02-27,06:41:30.000,58,11081893,13405,0,1740638489,12969.364035450002,95.99709620999784,53380.57446720001
2025-02-27,06:41:31.000,58,11081800,13645,0,1740638490,12969.289936039997,96.0323418600019,53380.42075056
2025-02-27,06:41:32.000,58,11081850,13925,0,1740638491,12969.209100319997,96.10988229000213,53380.35786648001
2025-02-27,06:41:33.000,58,11081866,13845,0,1740638492,12969.141737220001,96.12398055000085,53380.2949824
2025-02-27,06:41:34.000,58,11081884,13885,0,1740638493,12969.013747329991,96.14512793999893,53380.148252880004
2025-02-27,06:41:35.000,58,11081854,13645,0,1740638494,12968.91943899,96.180373590003,53380.09235592001
2025-02-27,06:41:36.000,58,11081890,13845,0,1740638495,12968.79144909999,96.13807880999957,53379.95960064
2025-02-27,06:41:37.000,58,11081871,13445,0,1740638496,12968.71061337999,96.13102968000021,53379.92466504001
2025-02-27,06:41:38.000,58,11081834,13445,0,1740638497,12968.58935979999,96.09578403000341,53379.812871120004
2025-02-27,06:41:39.000,58,11081904,13725,0,1740638498,12968.474842529999,96.0675875099987,53379.67312872
2025-02-27,06:41:40.000,58,11081855,13565,0,1740638499,12968.360325259993,96.08873490000406,53379.58229616
2025-02-27,06:41:41.000,58,11081834,13645,0,1740638500,12968.279489539993,96.13807880999957,53379.428579520005
2025-02-27,06:41:42.000,58,11081809,14085,0,1740638501,12968.198653819993,96.24381576000451,53379.358708320004
2025-02-27,06:41:43.000,58,11081844,13645,0,1740638502,12968.104345480002,96.35660184000153,53379.26787576
2025-02-27,06:41:44.000,58,11081867,13485,0,1740638503,12967.969619279997,96.48348618000455,53379.10018488
2025-02-27,06:41:45.000,58,11081901,13485,0,1740638504,12967.902256180001,96.56807574000413,53378.98839096001
2025-02-27,06:41:46.000,58,11081884,14045,0,1740638505,12967.774266289991,96.55397747999814,53378.88358416
2025-02-27,06:41:47.000,58,11081846,13885,0,1740638506,12967.65974902,96.61037052000029,53378.7927516
2025-02-27,06:41:48.000,58,11081835,13205,0,1740638507,12967.646276399995,96.63856703999772,53378.639034960004
2025-02-27,06:41:49.000,58,11081851,13285,0,1740638508,12967.727112119996,96.69496007999987,53378.53422816001
2025-02-27,06:41:50.000,58,11081860,13925,0,1740638509,12967.84162939,96.72315660000459,53378.40147288
2025-02-27,06:41:51.000,58,11081869,13525,0,1740638510,12967.996564519992,96.75135312000202,53378.28269184
2025-02-27,06:41:52.000,58,11081865,13405,0,1740638511,12968.070663929997,96.80774616000417,53378.254743360005
2025-02-27,06:41:53.000,58,11081876,13765,0,1740638512,12968.212126439998,96.85004094000033,53378.17089792
2025-02-27,06:41:54.000,58,11081840,13685,0,1740638513,12968.292962159998,96.89233572000376,53378.12198808
2025-02-27,06:41:55.000,58,11081893,13325,0,1740638514,12968.279489539993,96.94167962999927,53377.989232800006
2025-02-27,06:41:56.000,58,11081874,13605,0,1740638515,12968.340116329993,97.01217093000014,53377.89840024
2025-02-27,06:41:57.000,58,11081868,13445,0,1740638516,12968.400743119993,97.17430091999995,53377.84250328001
2025-02-27,06:41:58.000,58,11081831,13485,0,1740638517,12968.542205629994,97.2306939600021,53377.80756768
2025-02-27,06:41:59.000,58,11081876,13765,0,1740638518,12968.643250279994,97.33643090999976,53377.73769648
2025-02-27,06:42:00.000,58,11081907,13405,0,1740638519,12968.764503859995,97.4421678600047,53377.702760880005
2025-02-27,06:42:01.000,58,11081870,13725,0,1740638520,12968.93291160999,97.4774135100015,53377.66782528
2025-02-27,06:42:02.000,58,11081860,13765,0,1740638521,12969.067637809996,97.5126591599983,53377.632889680004
2025-02-27,06:42:03.000,58,11081881,13565,0,1740638522,12969.195627699992,97.59724871999788,53377.55603136001
2025-02-27,06:42:04.000,58,11081865,13805,0,1740638523,12969.303408660002,97.65364176000003,53377.54205712
2025-02-27,06:42:05.000,58,11081846,13805,0,1740638524,12969.431398549998,97.71003480000218,53377.5001344
2025-02-27,06:42:06.000,58,11081842,13325,0,1740638525,12969.559388439993,97.74528044999897,53377.54205712
2025-02-27,06:42:07.000,58,11081863,13565,0,1740638526,12969.673905709999,97.81577174999984,53377.5001344
2025-02-27,06:42:08.000,58,11081880,13405,0,1740638527,12969.74800511999,97.87921392000135,53377.47218592
2025-02-27,06:42:09.000,58,11081827,13445,0,1740638528,12969.801895599994,97.95675435000157,53377.45821168001
2025-02-27,06:42:10.000,58,11081861,13645,0,1740638529,12969.89620394,98.05544216999988,53377.40930184001
2025-02-27,06:42:11.000,58,11081858,13765,0,1740638530,12969.902940249995,98.11183521000203,53377.40231472
2025-02-27,06:42:12.000,58,11081867,13885,0,1740638531,12969.963567039995,98.1329826000001,53377.35340488
2025-02-27,06:42:13.000,58,11081882,13605,0,1740638532,12969.99051227999,98.19642477000161,53377.24161096001
2025-02-27,06:42:14.000,58,11081838,13765,0,1740638533,12970.13197478999,98.22462128999905,53377.22763672
2025-02-27,06:42:15.000,58,11081836,14045,0,1740638534,12970.253228369991,98.27396520000184,53377.16475264
2025-02-27,06:42:16.000,58,11081805,13325,0,1740638535,12970.495735529992,98.33740737000335,53377.12282992001
2025-02-27,06:42:17.000,58,11081843,13445,0,1740638536,12970.819078409993,98.43609519000165,53377.10885568
2025-02-27,06:42:18.000,58,11081783,13885,0,1740638537,12971.17610284,98.5277338800006,53377.05994584
2025-02-27,06:42:19.000,58,11081809,13565,0,1740638538,12971.566808819996,98.63347082999826,53377.10186856001
2025-02-27,06:42:20.000,58,11081855,13925,0,1740638539,12972.045086829989,98.76035517000128,53377.10186856001
2025-02-27,06:42:21.000,58,11081817,13405,0,1740638540,12972.59746425,98.92953429000045,53377.15776552
2025-02-27,06:42:22.000,58,11081796,13925,0,1740638541,12973.163314289988,99.03527123999811,53377.21366248
2025-02-27,06:42:23.000,58,11081822,13965,0,1740638542,12973.722428019995,99.21854862000328,53377.22064960001
2025-02-27,06:42:24.000,58,11081834,13525,0,1740638543,12974.261332820002,99.40887513000052,53377.34641776
2025-02-27,06:42:25.000,58,11081853,13365,0,1740638544,12974.79350131,99.61329990000377,53377.486160160006
2025-02-27,06:42:26.000,58,11081887,14005,0,1740638545,12975.271779319992,99.75428249999823,53377.55603136001
2025-02-27,06:42:27.000,58,11081853,13405,0,1740638546,12975.750057329999,99.88116684000124,53377.59096696
2025-02-27,06:42:28.000,58,11081843,13565,0,1740638547,12976.288962129991,100.00805118000426,53377.77263208001
2025-02-27,06:42:29.000,58,11081826,13925,0,1740638548,12976.800921689988,100.06444421999913,53377.86346464001
2025-02-27,06:42:30.000,58,11081861,14045,0,1740638549,12977.19162767,100.13493552,53378.01019416001
2025-02-27,06:42:31.000,58,11081866,13885,0,1740638550,12977.521706859996,100.2477216000043,53378.17788504001
2025-02-27,06:42:32.000,58,11081874,13765,0,1740638551,12977.723796159997,100.33936029000324,53378.22679488001
2025-02-27,06:42:33.000,58,11081856,13525,0,1740638552,12977.986512249998,100.43099898000219,53378.40147288
2025-02-27,06:42:34.000,58,11081822,13605,0,1740638553,12978.249228339999,100.41690072000347,53378.471344080004
2025-02-27,06:42:35.000,58,11081839,13565,0,1740638554,12978.619725389995,100.38870419999876,53378.66698344
2025-02-27,06:42:36.000,58,11081903,13565,0,1740638555,12978.983486129997,100.32526203000452,53378.7228804
2025-02-27,06:42:37.000,58,11081830,13925,0,1740638556,12979.441555209989,100.18427943000279,53378.82070008001
2025-02-27,06:42:38.000,58,11081827,13485,0,1740638557,12979.72448022999,100.07854247999785,53378.91851976001
2025-02-27,06:42:39.000,58,11081851,13765,0,1740638558,12980.034350490001,100.01510031000362,53378.96044248
2025-02-27,06:42:40.000,58,11081881,13325,0,1740638559,12980.458738019988,100.0010020500049,53379.10018488
2025-02-27,06:42:41.000,58,11081834,13605,0,1740638560,12980.91007079,99.96575640000083,53379.19101744
2025-02-27,06:42:42.000,58,11081848,13685,0,1740638561,12981.408557729992,99.99395291999826,53379.2469144
2025-02-27,06:42:43.000,58,11081811,13685,0,1740638562,12981.92051728999,99.97985465999955,53379.30281136001
2025-02-27,06:42:44.000,58,11081856,13565,0,1740638563,12982.573939360002,99.99395291999826,53379.44255376
2025-02-27,06:42:45.000,58,11081857,13685,0,1740638564,12983.274515599995,100.04329683000105,53379.51242496
2025-02-27,06:42:46.000,58,11081860,13925,0,1740638565,12983.988564459993,100.02919857000234,53379.61024464
2025-02-27,06:42:47.000,58,11081857,13565,0,1740638566,12984.70934963,100.05739508999977,53379.7010772
2025-02-27,06:42:48.000,58,11081838,13165,0,1740638567,12985.423398489998,100.08559161000449,53379.86876808
2025-02-27,06:42:49.000,58,11081846,13645,0,1740638568,12986.164392589992,100.12788639000064,53380.03645896
2025-02-27,06:42:50.000,58,11081894,13725,0,1740638569,12986.93906823999,100.05739508999977,53380.218124080006
2025-02-27,06:42:51.000,58,11081853,14085,0,1740638570,12987.727216509993,100.02214944000298,53380.385814960006
2025-02-27,06:42:52.000,58,11081848,14005,0,1740638571,12988.454737989996,99.9869037899989,53380.51158312
2025-02-27,06:42:53.000,58,11081843,13525,0,1740638572,12989.21594101999,99.95165814000211,53380.71420960001
2025-02-27,06:42:54.000,58,11081829,13605,0,1740638573,12989.869363090002,99.8529703200038,53380.93081032001
2025-02-27,06:42:55.000,58,11081879,13245,0,1740638574,12990.448685749994,99.69788946000335,53381.14741104001
2025-02-27,06:42:56.000,58,11081854,13605,0,1740638575,12990.933700069996,99.53575947000354,53381.377986
2025-02-27,06:42:57.000,58,11081856,13565,0,1740638576,12991.216625089997,99.45116991000396,53381.52471552
2025-02-27,06:42:58.000,58,11081844,13725,0,1740638577,12991.506286419994,99.36658035000437,53381.69939352001
2025-02-27,06:42:59.000,58,11081815,13605,0,1740638578,12991.70163941,99.3313347000003,53381.83913592001
2025-02-27,06:43:00.000,58,11081795,13645,0,1740638579,12991.98456443,99.34543295999902,53382.013813920006
2025-02-27,06:43:01.000,58,11081851,13325,0,1740638580,12992.301170999992,99.36658035000437,53382.160543440004
2025-02-27,06:43:02.000,58,11081827,13405,0,1740638581,12992.523469229993,99.35953121999773,53382.30028584001
2025-02-27,06:43:03.000,58,11081834,13445,0,1740638582,12992.718822219998,99.40887513000052,53382.47496384
2025-02-27,06:43:04.000,58,11081838,13725,0,1740638583,12992.90070259,99.48641556000075,53382.57977064
2025-02-27,06:43:05.000,58,11081850,13485,0,1740638584,12993.129737129995,99.57100512000034,53382.74746152
2025-02-27,06:43:06.000,58,11081864,13685,0,1740638585,12993.26446333,99.62739816000249,53382.83829408
2025-02-27,06:43:07.000,58,11081834,13805,0,1740638586,12993.358771669991,99.80362641000102,53382.901178160006
2025-02-27,06:43:08.000,58,11081816,13605,0,1740638587,12993.338562739991,99.97985465999955,53383.06188192001
2025-02-27,06:43:09.000,58,11081836,13765,0,1740638588,12993.271199639996,100.25477073000366,53383.08983040001
2025-02-27,06:43:10.000,58,11081816,13605,0,1740638589,12993.09605557999,100.50853941000241,53383.166688720004
2025-02-27,06:43:11.000,58,11081879,13965,0,1740638590,12992.97480199999,100.76935722000053,53383.236559920006
2025-02-27,06:43:12.000,58,11081813,13245,0,1740638591,12992.786185319994,101.02312589999929,53383.236559920006
2025-02-27,06:43:13.000,58,11081811,13565,0,1740638592,12992.624513879993,101.22755067000253,53383.24354704
2025-02-27,06:43:14.000,58,11081842,13485,0,1740638593,12992.509996610002,101.46722109000257,53383.22957280001
2025-02-27,06:43:15.000,58,11081875,13445,0,1740638594,12992.348325170002,101.71394064000197,53383.17367584
2025-02-27,06:43:16.000,58,11081834,13405,0,1740638595,12992.146235870001,101.89721801999985,53383.236559920006
2025-02-27,06:43:17.000,58,11081835,14005,0,1740638596,12991.83636560999,102.02410236000287,53383.117778880005
2025-02-27,06:43:18.000,58,11081877,13805,0,1740638597,12991.560176899999,102.08049539999774,53382.998997840004
2025-02-27,06:43:19.000,58,11081856,13485,0,1740638598,12991.230097710002,102.17213409000396,53382.84528120001
2025-02-27,06:43:20.000,58,11081852,13605,0,1740638599,12990.852864349996,102.2003306100014,53382.78938424
2025-02-27,06:43:21.000,58,11081858,13245,0,1740638600,12990.307223239994,102.2003306100014,53382.63566760001
2025-02-27,06:43:22.000,58,11081898,13485,0,1740638601,12989.876099399997,102.17918322000332,53382.36316992
2025-02-27,06:43:23.000,58,11081833,13525,0,1740638602,12989.370876149995,102.10869192000246,53382.2164404
2025-02-27,06:43:24.000,58,11081849,13445,0,1740638603,12988.926279689993,101.99590583999816,53381.99983968
2025-02-27,06:43:25.000,58,11081854,13525,0,1740638604,12988.441265369991,101.8549232400037,53381.706380640004
2025-02-27,06:43:26.000,58,11081837,13925,0,1740638605,12987.942778429999,101.7068915100026,53381.370998880004
2025-02-27,06:43:27.000,58,11081867,13685,0,1740638606,12987.437555179997,101.52361413000472,53381.08452696
2025-02-27,06:43:28.000,58,11081814,13685,0,1740638607,12986.932331929995,101.31214023000211,53380.79805504
2025-02-27,06:43:29.000,58,11081822,13325,0,1740638608,12986.447317609993,101.07951894000144,53380.434724800005
2025-02-27,06:43:30.000,58,11081867,13445,0,1740638609,12985.98251221999,100.87509416999819,53380.07838168
2025-02-27,06:43:31.000,58,11081888,13645,0,1740638610,12985.551388379994,100.64247288000479,53379.62421888
2025-02-27,06:43:32.000,58,11081870,13365,0,1740638611,12985.100055609997,100.38870419999876,53379.25390152001
2025-02-27,06:43:33.000,58,11081855,13365,0,1740638612,12984.70261331999,100.2336233399983,53378.7927516
2025-02-27,06:43:34.000,58,11081836,13685,0,1740638613,12984.44663354,99.96575640000083,53378.35955016
2025-02-27,06:43:35.000,58,11081876,13445,0,1740638614,12984.069400179993,99.676742069998,53377.94731008
2025-02-27,06:43:36.000,58,11081825,13605,0,1740638615,12983.651748960001,99.38772774000245,53377.465198800004
2025-02-27,06:43:37.000,58,11081827,13645,0,1740638616,12983.335142389995,99.0846151500009,53377.00404888001
2025-02-27,06:43:38.000,58,11081884,13965,0,1740638617,12982.991590579993,98.73215865000384,53376.51495048
2025-02-27,06:43:39.000,58,11081874,13885,0,1740638618,12982.701929249997,98.40084954000486,53376.123671760004
2025-02-27,06:43:40.000,58,11081879,13525,0,1740638619,12982.41226792,98.06249129999924,53375.56470216001
2025-02-27,06:43:41.000,58,11081813,13645,0,1740638620,12982.20344230999,97.6747891499981,53375.10355224
2025-02-27,06:43:42.000,58,11081873,13605,0,1740638621,12982.10239765999,97.36462743000448,53374.64240232
2025-02-27,06:43:43.000,58,11081894,13965,0,1740638622,12982.00135300999,97.082662230001,53374.13932968
2025-02-27,06:43:44.000,58,11081833,14125,0,1740638623,12982.02156193999,96.7725005100001,53373.6572184
2025-02-27,06:43:45.000,58,11081882,13765,0,1740638624,12981.947462529999,96.51168270000198,53373.14715864001
2025-02-27,06:43:46.000,58,11081890,13725,0,1740638625,12981.96093514999,96.22971749999851,53372.72793144
2025-02-27,06:43:47.000,58,11081873,13645,0,1740638626,12981.954198839994,95.94070317000296,53372.25979440001
2025-02-27,06:43:48.000,58,11081888,13485,0,1740638627,12981.98788039,95.66578709999885,53371.81960584
2025-02-27,06:43:49.000,58,11081869,13885,0,1740638628,12981.927253599999,95.4120184200001,53371.48422408
2025-02-27,06:43:50.000,58,11081890,13725,0,1740638629,12981.886835739999,95.1652988700007,53371.044035520004
2025-02-27,06:43:51.000,58,11081844,13645,0,1740638630,12981.731900609993,94.93267758000002,53370.64576968
2025-02-27,06:43:52.000,58,11081881,13925,0,1740638631,12981.637592270003,94.74940020000213,53370.275452320006
2025-02-27,06:43:53.000,58,11081904,13885,0,1740638632,12981.482657139997,94.58022108000296,53369.92609632
2025-02-27,06:43:54.000,58,11081860,14165,0,1740638633,12981.246886289991,94.38989456999843,53369.583727440004
2025-02-27,06:43:55.000,58,11081851,13525,0,1740638634,12981.017851749995,94.27005936000205,53369.199435840004
2025-02-27,06:43:56.000,58,11081897,13365,0,1740638635,12980.70124517999,94.19251893000182,53368.885015440006
2025-02-27,06:43:57.000,58,11081851,13725,0,1740638636,12980.377902300002,94.1149785000016,53368.53565944
2025-02-27,06:43:58.000,58,11081917,13925,0,1740638637,12979.95351477,93.98104502999922,53368.17931632
2025-02-27,06:43:59.000,58,11081895,13565,0,1740638638,12979.468500449999,93.85416069000348,53367.80201184001
2025-02-27,06:44:00.000,58,11081879,13765,0,1740638639,12978.996958750002,93.74842373999854,53367.43169448
2025-02-27,06:44:01.000,58,11081876,13685,0,1740638640,12978.59278015,93.64268679000088,53367.019454400004
2025-02-27,06:44:02.000,58,11081883,13365,0,1740638641,12978.255964649994,93.5580972300013,53366.74695672001
2025-02-27,06:44:03.000,58,11081850,13405,0,1740638642,12978.013457489993,93.54399897000258,53366.34170376001
2025-02-27,06:44:04.000,58,11081849,13645,0,1740638643,12977.777686640002,93.55104810000194,53365.964399280005
2025-02-27,06:44:05.000,58,11081887,13925,0,1740638644,12977.602542579996,93.5228515800045,53365.656966
2025-02-27,06:44:06.000,58,11081839,13525,0,1740638645,12977.40718958999,93.50170418999915,53365.30761000001
2025-02-27,06:44:07.000,58,11081863,13405,0,1740638646,12977.090583019999,93.50170418999915,53364.95126688001
2025-02-27,06:44:08.000,58,11081836,13525,0,1740638647,12976.713349659993,93.44531115000427,53364.58793664
2025-02-27,06:44:09.000,58,11081881,13525,0,1740638648,12976.27548951,93.48055680000107,53364.23159352001
2025-02-27,06:44:10.000,58,11081875,13445,0,1740638649,12975.84436566999,93.50170418999915,53363.88223752
2025-02-27,06:44:11.000,58,11081899,13725,0,1740638650,12975.487341239997,93.56514636000065,53363.53288152
2025-02-27,06:44:12.000,58,11081860,13565,0,1740638651,12975.09663526,93.62858853000216,53363.10666720001
2025-02-27,06:44:13.000,58,11081873,13285,0,1740638652,12974.699192969994,93.6567850499996,53362.77128544001
2025-02-27,06:44:14.000,58,11081841,13525,0,1740638653,12974.227651269997,93.64268679000088,53362.40096808
2025-02-27,06:44:15.000,58,11081845,13445,0,1740638654,12973.74937325999,93.67793243999768,53362.0236636
2025-02-27,06:44:16.000,58,11081858,13645,0,1740638655,12973.250886319998,93.67088330999832,53361.63238488
2025-02-27,06:44:17.000,58,11081862,13325,0,1740638656,12972.732190449991,93.59334287999809,53361.26206752001
2025-02-27,06:44:18.000,58,11081874,13405,0,1740638657,12972.25391244,93.54399897000258,53360.835853200006
2025-02-27,06:44:19.000,58,11081908,13725,0,1740638658,12971.816052289993,93.50170418999915,53360.4864972
2025-02-27,06:44:20.000,58,11081888,13685,0,1740638659,12971.35798321,93.47350767000171,53360.1022056
2025-02-27,06:44:21.000,58,11081895,13405,0,1740638660,12970.947068299989,93.48760593000043,53359.73887536
2025-02-27,06:44:22.000,58,11081928,13525,0,1740638661,12970.502471840002,93.43121288999828,53359.29169968
2025-02-27,06:44:23.000,58,11081911,13525,0,1740638662,12970.084820619995,93.43826202000491,53358.99824064
2025-02-27,06:44:24.000,58,11081900,13645,0,1740638663,12969.774950359999,93.36777072000405,53358.606961920006
2025-02-27,06:44:25.000,58,11081901,13485,0,1740638664,12969.593069989998,93.33957419999933,53358.20869608
2025-02-27,06:44:26.000,58,11081870,13765,0,1740638665,12969.505497959988,93.31842681000126,53357.796456000004
2025-02-27,06:44:27.000,58,11081912,13325,0,1740638666,12969.525706889988,93.36072159000469,53357.47504848001
2025-02-27,06:44:28.000,58,11081875,13245,0,1740638667,12969.606542609989,93.35367245999805,53357.146653840005
2025-02-27,06:44:29.000,58,11081878,13925,0,1740638668,12969.74800511999,93.4100655000002,53356.83223344001
2025-02-27,06:44:30.000,58,11081878,13805,0,1740638669,12969.902940249995,93.43826202000491,53356.54576152001
2025-02-27,06:44:31.000,58,11081873,13885,0,1740638670,12970.185865269996,93.41711462999956,53356.30121232001
2025-02-27,06:44:32.000,58,11081915,13765,0,1740638671,12970.529417079997,93.4100655000002,53356.07762448
2025-02-27,06:44:33.000,58,11081887,13605,0,1740638672,12970.872968889998,93.42416375999892,53355.756216960006
2025-02-27,06:44:34.000,58,11081882,13565,0,1740638673,12971.23672963,93.3748198500034,53355.57455184
2025-02-27,06:44:35.000,58,11081847,13765,0,1740638674,12971.620699300001,93.3113776800019,53355.37192536001
2025-02-27,06:44:36.000,58,11081888,13605,0,1740638675,12972.119186239994,93.25498463999975,53355.24615720001
2025-02-27,06:44:37.000,58,11081871,13405,0,1740638676,12972.543573769995,93.14219856000273,53355.12038904
2025-02-27,06:44:38.000,58,11081879,13565,0,1740638677,12973.042060710002,93.0999037799993,53354.97365952
2025-02-27,06:44:39.000,58,11081896,13805,0,1740638678,12973.62811967999,92.99416683000163,53354.847891360005
2025-02-27,06:44:40.000,58,11081893,13285,0,1740638679,12974.247860199997,92.88842988000397,53354.729110320004
2025-02-27,06:44:41.000,58,11081875,13605,0,1740638680,12974.941700129995,92.76859467000031,53354.694174719996
2025-02-27,06:44:42.000,58,11081871,13605,0,1740638681,12975.662485299988,92.69810336999944,53354.60334216001
2025-02-27,06:44:43.000,58,11081859,13405,0,1740638682,12976.376534160001,92.64171033000457,53354.59635504
2025-02-27,06:44:44.000,58,11081865,13245,0,1740638683,12977.003010989989,92.63466119999794,53354.6173164
2025-02-27,06:44:45.000,58,11081857,13605,0,1740638684,12977.51497055,92.61351380999986,53354.57539368001
2025-02-27,06:44:46.000,58,11081882,14045,0,1740638685,12977.932621769993,92.55007163999835,53354.59635504
2025-02-27,06:44:47.000,58,11081818,13765,0,1740638686,12978.40416346999,92.51482599000155,53354.65923912
2025-02-27,06:44:48.000,58,11081848,13405,0,1740638687,12978.862232549996,92.47958034000476,53354.694174719996
2025-02-27,06:44:49.000,58,11081834,13445,0,1740638688,12979.347246869998,92.44433469000069,53354.680200480005
2025-02-27,06:44:50.000,58,11081850,13405,0,1740638689,12979.838997499995,92.43023643000197,53354.750071680006
2025-02-27,06:44:51.000,58,11081874,13365,0,1740638690,12980.324011819997,92.41613817000325,53354.85487848
2025-02-27,06:44:52.000,58,11081873,13565,0,1740638691,12980.728190419999,92.35269600000174,53354.93872392001
2025-02-27,06:44:53.000,58,11081888,13365,0,1740638692,12981.219941049996,92.31745034999767,53355.001608
2025-02-27,06:44:54.000,58,11081874,13165,0,1740638693,12981.731900609993,92.2963029599996,53355.12038904
2025-02-27,06:44:55.000,58,11081820,13885,0,1740638694,12982.27080541,92.23990992000472,53355.2112216
2025-02-27,06:44:56.000,58,11081788,13325,0,1740638695,12982.782764969998,92.21171340000001,53355.23917008
2025-02-27,06:44:57.000,58,11081897,13605,0,1740638696,12983.32166976999,92.17646775000321,53355.40686096
2025-02-27,06:44:58.000,58,11081866,13805,0,1740638697,12983.820156709997,92.18351688000257,53355.55359048
2025-02-27,06:44:59.000,58,11081868,13565,0,1740638698,12984.298434719989,92.25400818000344,53355.700319999996
2025-02-27,06:45:00.000,58,11081832,13005,0,1740638699,12984.76324010999,92.3244994800043,53355.79813968001
2025-02-27,06:45:01.000,58,11081894,14045,0,1740638700,12985.356035389988,92.3597451300011,53355.972817680005
2025-02-27,06:45:02.000,58,11081899,13565,0,1740638701,12985.84104970999,92.3949907799979,53356.16146992001
2025-02-27,06:45:03.000,58,11081829,13725,0,1740638702,12986.299118789997,92.44433469000069,53356.33614792
2025-02-27,06:45:04.000,58,11081852,13765,0,1740638703,12986.770660489994,92.48662947000412,53356.49685168001
2025-02-27,06:45:05.000,58,11081811,13525,0,1740638704,12987.114212299995,92.5077768600022,53356.8182592
2025-02-27,06:45:06.000,58,11081844,13885,0,1740638705,12987.376928389996,92.54302250999899,53356.9929372
2025-02-27,06:45:07.000,58,11081826,13485,0,1740638706,12987.693534960003,92.57826816000306,53357.15364096
2025-02-27,06:45:08.000,58,11081831,13605,0,1740638707,12987.929305809994,92.55712076999771,53357.32133184
2025-02-27,06:45:09.000,58,11081830,13405,0,1740638708,12988.18528559,92.53597337999963,53357.55889392
2025-02-27,06:45:10.000,58,11081847,13605,0,1740638709,12988.373902269996,92.55712076999771,53357.70562344
2025-02-27,06:45:11.000,58,11081876,13845,0,1740638710,12988.515364779996,92.53597337999963,53357.85934008001
2025-02-27,06:45:12.000,58,11081876,14085,0,1740638711,12988.663563599992,92.51482599000155,53358.02703096001
2025-02-27,06:45:13.000,58,11081863,13765,0,1740638712,12988.757871939997,92.52187512000091,53358.24363168001
2025-02-27,06:45:14.000,58,11081829,13565,0,1740638713,12988.912807070003,92.48662947000412,53358.299528640004
2025-02-27,06:45:15.000,58,11081820,13405,0,1740638714,12989.101423749999,92.46548207999876,53358.495168
2025-02-27,06:45:16.000,58,11081830,13405,0,1740638715,12989.28330412,92.52187512000091,53358.655871760006
2025-02-27,06:45:17.000,58,11081871,13445,0,1740638716,12989.49886603999,92.47958034000476,53358.774652800006
2025-02-27,06:45:18.000,58,11081826,13645,0,1740638717,12989.62011961999,92.47253120999812,53358.872472480005
2025-02-27,06:45:19.000,58,11081860,13485,0,1740638718,12989.748109510001,92.44433469000069,53359.00522776
2025-02-27,06:45:20.000,58,11081862,13925,0,1740638719,12989.923253569992,92.40203991000453,53359.11702168
2025-02-27,06:45:21.000,58,11081880,13525,0,1740638720,12990.105133939993,92.35269600000174,53359.22881560001
2025-02-27,06:45:22.000,58,11081851,13685,0,1740638721,12990.266805379993,92.24695905000408,53359.29169968
2025-02-27,06:45:23.000,58,11081845,13565,0,1740638722,12990.43521312999,92.12007471000106,53359.35458376
2025-02-27,06:45:24.000,58,11081841,13525,0,1740638723,12990.52278516,92.02138689000276,53359.45240344
2025-02-27,06:45:25.000,58,11081804,13325,0,1740638724,12990.59688456999,91.92974820000381,53359.53624888001
2025-02-27,06:45:26.000,58,11081835,13405,0,1740638725,12990.590148259995,91.79581473000144,53359.543236000005
2025-02-27,06:45:27.000,58,11081834,13645,0,1740638726,12990.630566119995,91.7041760400025,53359.613107200006
2025-02-27,06:45:28.000,58,11081869,13605,0,1740638727,12990.60362088,91.54909518000204,53359.68996552
2025-02-27,06:45:29.000,58,11081868,13445,0,1740638728,12990.52278516,91.42221083999902,53359.68996552
2025-02-27,06:45:30.000,58,11081831,13525,0,1740638729,12990.401531579999,91.23893346000114,53359.68297840001
2025-02-27,06:45:31.000,58,11081853,13445,0,1740638730,12990.280277999998,91.13319651000347,53359.74586248
2025-02-27,06:45:32.000,58,11081818,13805,0,1740638731,12990.125342869993,90.98516478000238,53359.76682384
2025-02-27,06:45:33.000,58,11081863,13685,0,1740638732,12989.956935119997,90.87942783000472,53359.77381096001
2025-02-27,06:45:34.000,58,11081846,13325,0,1740638733,12989.734636889996,90.83008392000193,53359.759836720004
2025-02-27,06:45:35.000,58,11081869,13685,0,1740638734,12989.492129729995,90.80188740000449,53359.780798080006
2025-02-27,06:45:36.000,58,11081850,13765,0,1740638735,12989.290040429994,90.74549436000234,53359.759836720004
2025-02-27,06:45:37.000,58,11081859,13325,0,1740638736,12989.047533269993,90.73844523000298,53359.70393976001
2025-02-27,06:45:38.000,58,11081831,13885,0,1740638737,12988.764608249992,90.75959262000106,53359.717914
2025-02-27,06:45:39.000,58,11081825,13565,0,1740638738,12988.535573709996,90.82303479000257,53359.67599128
2025-02-27,06:45:40.000,58,11081806,13405,0,1740638739,12988.32001178999,90.85828043999936,53359.641055680004
2025-02-27,06:45:41.000,58,11081859,13685,0,1740638740,12988.010141529994,90.83008392000193,53359.6480428
2025-02-27,06:45:42.000,58,11081807,13685,0,1740638741,12987.733952819988,90.82303479000257,53359.592145840004
2025-02-27,06:45:43.000,58,11081812,13405,0,1740638742,12987.451027800002,90.7525434900017,53359.5781716
2025-02-27,06:45:44.000,58,11081824,13365,0,1740638743,12987.08726706,90.71024870999827,53359.56419736001
2025-02-27,06:45:45.000,58,11081892,13765,0,1740638744,12986.676352149989,90.75959262000106,53359.55721024
2025-02-27,06:45:46.000,58,11081848,13565,0,1740638745,12986.204810449992,90.71024870999827,53359.445416320006
2025-02-27,06:45:47.000,58,11081876,13725,0,1740638746,12985.692850889995,90.72434697000426,53359.36157088
2025-02-27,06:45:48.000,58,11081851,13405,0,1740638747,12985.140473469997,90.74549436000234,53359.23580272
2025-02-27,06:45:49.000,58,11081847,13765,0,1740638748,12984.574623429995,90.77369087999978,53359.158944400006
2025-02-27,06:45:50.000,58,11081850,13965,0,1740638749,12983.954882910002,90.76664175000042,53358.95631792
2025-02-27,06:45:51.000,58,11081820,13645,0,1740638750,12983.34861501,90.75959262000106,53358.83753688
2025-02-27,06:45:52.000,58,11081831,13485,0,1740638751,12982.776028660002,90.73844523000298,53358.68382024
2025-02-27,06:45:53.000,58,11081848,13445,0,1740638752,12982.25059648,90.73139610000362,53358.495168
2025-02-27,06:45:54.000,58,11081847,13365,0,1740638753,12981.731900609993,90.66795393000211,53358.32747712
2025-02-27,06:45:55.000,58,11081871,13405,0,1740638754,12981.287304149992,90.64680654000404,53358.11786352
2025-02-27,06:45:56.000,58,11081878,13645,0,1740638755,12980.856180309995,90.64680654000404,53357.936198400006
2025-02-27,06:45:57.000,58,11081796,13405,0,1740638756,12980.505892189998,90.59746263000125,53357.698636320005
2025-02-27,06:45:58.000,58,11081839,13765,0,1740638757,12980.182549309997,90.58336437000253,53357.53793256
2025-02-27,06:45:59.000,58,11081841,13565,0,1740638758,12979.946778459991,90.5410695899991,53357.293383360004
2025-02-27,06:46:00.000,58,11081819,13405,0,1740638759,12979.737952849995,90.49172568000358,53357.03485992
2025-02-27,06:46:01.000,58,11081834,13965,0,1740638760,12979.56280878999,90.47762742000486,53356.85319480001
2025-02-27,06:46:02.000,58,11081851,13765,0,1740638761,12979.327037939998,90.45648002999951,53356.63659408001
2025-02-27,06:46:03.000,58,11081872,13685,0,1740638762,12979.151893879993,90.40008699000464,53356.475890320005
2025-02-27,06:46:04.000,58,11081896,13405,0,1740638763,12978.970013509992,90.34369395000249,53356.28025096001
2025-02-27,06:46:05.000,58,11081874,13805,0,1740638764,12978.889177789992,90.30844829999842,53356.091598720006
2025-02-27,06:46:06.000,58,11081865,13525,0,1740638765,12978.875705170001,90.2943500399997,53355.923907840006
2025-02-27,06:46:07.000,58,11081848,13325,0,1740638766,12978.990222439992,90.26615352000226,53355.72826848001
2025-02-27,06:46:08.000,58,11081874,13485,0,1740638767,12979.064321849997,90.25205526000354,53355.64442304
2025-02-27,06:46:09.000,58,11081877,13365,0,1740638768,12979.118212330002,90.25205526000354,53355.46275792001
2025-02-27,06:46:10.000,58,11081829,13645,0,1740638769,12979.199048050003,90.1956622200014,53355.399873840004
2025-02-27,06:46:11.000,58,11081864,13885,0,1740638770,12979.205784359998,90.17451483000332,53355.22519584001
2025-02-27,06:46:12.000,58,11081851,13605,0,1740638771,12979.178839120003,90.18156396000268,53355.07846632001
2025-02-27,06:46:13.000,58,11081817,13445,0,1740638772,12979.145157569998,90.17451483000332,53355.015582240005
2025-02-27,06:46:14.000,58,11081881,13325,0,1740638773,12979.145157569998,90.16746570000396,53354.94571104
2025-02-27,06:46:15.000,58,11081894,13725,0,1740638774,12979.172102809993,90.06172874999902,53354.847891360005
2025-02-27,06:46:16.000,58,11081850,13445,0,1740638775,12979.199048050003,90.00533571000415,53354.76404592
2025-02-27,06:46:17.000,58,11081842,13605,0,1740638776,12979.252938529993,89.91369701999793,53354.67321336001
2025-02-27,06:46:18.000,58,11081884,13645,0,1740638777,12979.360719489989,89.75156702999811,53354.59635504
2025-02-27,06:46:19.000,58,11081843,13605,0,1740638778,12979.468500449999,89.58238790999894,53354.51949672
2025-02-27,06:46:20.000,58,11081879,13405,0,1740638779,12979.60322664999,89.41320878999977,53354.45661264001
2025-02-27,06:46:21.000,58,11081904,13725,0,1740638780,12979.71100761,89.25812792999932,53354.3727672
2025-02-27,06:46:22.000,58,11081840,13285,0,1740638781,12979.83226119,89.08894881000015,53354.344818720005
2025-02-27,06:46:23.000,58,11081873,13965,0,1740638782,12979.993932630001,88.89157317000354,53354.21206344
2025-02-27,06:46:24.000,58,11081875,13605,0,1740638783,12980.216230860002,88.68009927000094,53354.19110208001
2025-02-27,06:46:25.000,58,11081908,13485,0,1740638784,12980.411583849993,88.52501841000048,53354.12123088001
2025-02-27,06:46:26.000,58,11081902,13565,0,1740638785,12980.566518979998,88.36993755000003,53354.02341120001
2025-02-27,06:46:27.000,58,11081855,13445,0,1740638786,12980.76860828,88.28534799000045,53353.97450136
2025-02-27,06:46:28.000,58,11081858,13445,0,1740638787,12980.916807099995,88.22190581999894,53353.93257864001
2025-02-27,06:46:29.000,58,11081860,13605,0,1740638788,12980.99090651,88.14436538999871,53353.85572032001
2025-02-27,06:46:30.000,58,11081894,13845,0,1740638789,12981.04479698999,88.08092322000448,53353.86969456
2025-02-27,06:46:31.000,58,11081884,13565,0,1740638790,12981.038060679995,88.01748105000297,53353.82777184
2025-02-27,06:46:32.000,58,11081854,13405,0,1740638791,12980.97069758,87.91879323000467,53353.79982336
2025-02-27,06:46:33.000,58,11081910,13645,0,1740638792,12980.93027972,87.82010540999909,53353.75790064
2025-02-27,06:46:34.000,58,11081891,13685,0,1740638793,12980.856180309995,87.7002702000027,53353.71597792001
2025-02-27,06:46:35.000,58,11081815,13405,0,1740638794,12980.707981489999,87.58043498999905,53353.65309384
2025-02-27,06:46:36.000,58,11081867,14085,0,1740638795,12980.492419569993,87.51699282000482,53353.61117112
2025-02-27,06:46:37.000,58,11081856,13845,0,1740638796,12980.189285619992,87.46059978000267,53353.52732568001
2025-02-27,06:46:38.000,58,11081923,13245,0,1740638797,12979.818788569995,87.43240325999795,53353.49239008
2025-02-27,06:46:39.000,58,11081857,13405,0,1740638798,12979.421346279989,87.41125586999988,53353.40155752001
2025-02-27,06:46:40.000,58,11081914,13725,0,1740638799,12978.976749820002,87.39715761000116,53353.29675072
2025-02-27,06:46:41.000,58,11081865,13925,0,1740638800,12978.538889669995,87.41830499999924,53353.16399544001
2025-02-27,06:46:42.000,58,11081839,13685,0,1740638801,12978.134711069994,87.50289455999882,53353.052201520004
2025-02-27,06:46:43.000,58,11081873,14085,0,1740638802,12977.831577119992,87.57338585999969,53352.93342048
2025-02-27,06:46:44.000,58,11081856,13565,0,1740638803,12977.51497055,87.672073679998,53352.84258792
2025-02-27,06:46:45.000,58,11081849,13765,0,1740638804,12977.26572707999,87.82010540999909,53352.70983264001
2025-02-27,06:46:46.000,58,11081877,13405,0,1740638805,12977.050165159999,87.92584236000403,53352.58406448
2025-02-27,06:46:47.000,58,11081869,13445,0,1740638806,12976.908702649998,88.07387408999784,53352.46528344
2025-02-27,06:46:48.000,58,11081913,13845,0,1740638807,12976.827866929998,88.16551278000406,53352.381438000004
2025-02-27,06:46:49.000,58,11081889,13805,0,1740638808,12976.753767519993,88.2289549499983,53352.26265696
2025-02-27,06:46:50.000,58,11081825,13925,0,1740638809,12976.693140729993,88.32764277000388,53352.19278576
2025-02-27,06:46:51.000,58,11081860,14165,0,1740638810,12976.666195489997,88.43337972000154,53352.067017600006
2025-02-27,06:46:52.000,58,11081843,13725,0,1740638811,12976.666195489997,88.5038710200024,53352.01112064001
2025-02-27,06:46:53.000,58,11081868,13325,0,1740638812,12976.706613349997,88.57436232000327,53351.94124944001
2025-02-27,06:46:54.000,58,11081817,13645,0,1740638813,12976.699877040002,88.63075535999815,53351.857404
2025-02-27,06:46:55.000,58,11081893,14245,0,1740638814,12976.747031209998,88.69419752999966,53351.80150704001
2025-02-27,06:46:56.000,58,11081877,13365,0,1740638815,12976.706613349997,88.72944318000373,53351.75958432
2025-02-27,06:46:57.000,58,11081847,13765,0,1740638816,12976.645986559997,88.7858362199986,53351.69670024
2025-02-27,06:46:58.000,58,11081849,13405,0,1740638817,12976.598832390002,88.84222926000075,53351.70368736001
2025-02-27,06:46:59.000,58,11081870,13765,0,1740638818,12976.484315119997,88.91976969000098,53351.64080328
2025-02-27,06:47:00.000,58,11081788,13445,0,1740638819,12976.369797849991,88.91272056000162,53351.59189344
2025-02-27,06:47:01.000,58,11081859,13445,0,1740638820,12976.11381807,88.9620644700044,53351.542983600004
2025-02-27,06:47:02.000,58,11081875,13565,0,1740638821,12975.86457459999,88.99026099000184,53351.50804800001
2025-02-27,06:47:03.000,58,11081851,13805,0,1740638822,12975.440187070002,89.08189968000079,53351.43118968
2025-02-27,06:47:04.000,58,11081851,13805,0,1740638823,12975.02927215999,89.15944011000101,53351.36830560001
2025-02-27,06:47:05.000,58,11081821,13605,0,1740638824,12974.571203079999,89.26517705999868,53351.27048592001
2025-02-27,06:47:06.000,58,11081835,13765,0,1740638825,12974.065979829997,89.37796314000298,53351.14471776
2025-02-27,06:47:07.000,58,11081840,13605,0,1740638826,12973.51360241,89.4555035700032,53351.060872320006
2025-02-27,06:47:08.000,58,11081834,13205,0,1740638827,12972.994906539992,89.59648616999766,53350.872220080004
2025-02-27,06:47:09.000,58,11081831,13405,0,1740638828,12972.50989221999,89.7022231200026,53350.69754208001
2025-02-27,06:47:10.000,58,11081806,13325,0,1740638829,12972.132658859999,89.86435311000241,53350.57177392
2025-02-27,06:47:11.000,58,11081869,13725,0,1740638830,12971.829524909997,89.99828658000479,53350.4250444
2025-02-27,06:47:12.000,58,11081836,13725,0,1740638831,12971.553336199991,90.09697440000309,53350.26434064001
2025-02-27,06:47:13.000,58,11081865,13765,0,1740638832,12971.304092729995,90.15336743999796,53350.13158536
2025-02-27,06:47:14.000,58,11081857,13325,0,1740638833,12971.04811294999,90.21680960999947,53349.92895888001
2025-02-27,06:47:15.000,58,11081861,13805,0,1740638834,12970.825814719989,90.34369395000249,53349.74030664001
2025-02-27,06:47:16.000,58,11081842,13645,0,1740638835,12970.657406969993,90.42123438000272,53349.530693040004
2025-02-27,06:47:17.000,58,11081842,13445,0,1740638836,12970.408163499997,90.47762742000486,53349.32806656001
2025-02-27,06:47:18.000,58,11081855,13685,0,1740638837,12970.11850217,90.51992220000102,53349.195311280004
2025-02-27,06:47:19.000,58,11081894,13845,0,1740638838,12969.815368219999,90.59041350000189,53349.048581760006
2025-02-27,06:47:20.000,58,11081843,13365,0,1740638839,12969.478552719993,90.61861001999932,53348.811019680004
2025-02-27,06:47:21.000,58,11081861,13325,0,1740638840,12969.141737220001,90.69615044999955,53348.643328800004
2025-02-27,06:47:22.000,58,11081845,13485,0,1740638841,12968.79818541,90.83713305000128,53348.39877960001
2025-02-27,06:47:23.000,58,11081881,13845,0,1740638842,12968.447897289989,90.92877174000023,53348.189166000004
2025-02-27,06:47:24.000,58,11081903,13525,0,1740638843,12968.138027029992,91.0979508599994,53347.993526640006
2025-02-27,06:47:25.000,58,11081856,13445,0,1740638844,12967.848365699996,91.17549128999963,53347.86077136
2025-02-27,06:47:26.000,58,11081876,13645,0,1740638845,12967.59912223,91.26008084999921,53347.61622216
2025-02-27,06:47:27.000,58,11081829,13565,0,1740638846,12967.39029661999,91.38696519000223,53347.42756992
2025-02-27,06:47:28.000,58,11081855,13565,0,1740638847,12967.215152559998,91.50680039999861,53347.21795632
2025-02-27,06:47:29.000,58,11081892,13725,0,1740638848,12967.080426359993,91.60548822000419,53347.06423968
2025-02-27,06:47:30.000,58,11081857,13605,0,1740638849,12966.952436469997,91.75351994999801,53346.88257456
2025-02-27,06:47:31.000,58,11081846,13485,0,1740638850,12966.871600749997,91.82401124999888,53346.72885792
2025-02-27,06:47:32.000,58,11081796,13405,0,1740638851,12966.763819790001,91.94384646000253,53346.54020568
2025-02-27,06:47:33.000,58,11081892,13685,0,1740638852,12966.676247759991,91.98614123999869,53346.3725148
2025-02-27,06:47:34.000,58,11081855,13405,0,1740638853,12966.608884659996,92.08482906000427,53346.22578528
2025-02-27,06:47:35.000,58,11081839,13405,0,1740638854,12966.568466799996,92.16941862000385,53346.07206864001
2025-02-27,06:47:36.000,58,11081872,13605,0,1740638855,12966.49436738999,92.23286078999809,53345.85546792001
2025-02-27,06:47:37.000,58,11081859,13845,0,1740638856,12966.45394952999,92.28925383000023,53345.72969976
2025-02-27,06:47:38.000,58,11081839,13685,0,1740638857,12966.366377499995,92.33859774000302,53345.49912480001
2025-02-27,06:47:39.000,58,11081851,13365,0,1740638858,12966.25186022999,92.40908904000389,53345.37335664
2025-02-27,06:47:40.000,58,11081885,13325,0,1740638859,12966.083452479994,92.43728556000133,53345.20566576
2025-02-27,06:47:41.000,58,11081870,13525,0,1740638860,12965.901572109993,92.49367860000348,53345.03797488
2025-02-27,06:47:42.000,58,11081840,13525,0,1740638861,12965.746636980002,92.54302250999899,53344.89124536
2025-02-27,06:47:43.000,58,11081850,13285,0,1740638862,12965.558020299992,92.69105424000008,53344.7654772
2025-02-27,06:47:44.000,58,11081844,13565,0,1740638863,12965.36266731,92.78269292999903,53344.56285072001
2025-02-27,06:47:45.000,58,11081815,13685,0,1740638864,12965.20099587,92.98006857000291,53344.47900528
2025-02-27,06:47:46.000,58,11081828,13645,0,1740638865,12965.01237918999,93.17039508000016,53344.27637880001
2025-02-27,06:47:47.000,58,11081849,13565,0,1740638866,12964.91133453999,93.35367245999805,53344.10868792001
2025-02-27,06:47:48.000,58,11081814,13645,0,1740638867,12964.830498819989,93.5087533199985,53343.96195840001
2025-02-27,06:47:49.000,58,11081828,13525,0,1740638868,12964.749663099989,93.68498157000431,53343.801254640006
2025-02-27,06:47:50.000,58,11081891,13445,0,1740638869,12964.648618449988,93.81186591000005,53343.7174092
2025-02-27,06:47:51.000,58,11081865,13405,0,1740638870,12964.567782730002,93.88940634000028,53343.577666799996
2025-02-27,06:47:52.000,58,11081855,13685,0,1740638871,12964.480210699992,93.95284851000179,53343.43792440001
2025-02-27,06:47:53.000,58,11081841,13605,0,1740638872,12964.419583909992,94.07268371999817,53343.298182000006
2025-02-27,06:47:54.000,58,11081856,13365,0,1740638873,12964.365693430002,94.1149785000016,53343.18638808
2025-02-27,06:47:55.000,58,11081815,13365,0,1740638874,12964.291594019996,94.2136663199999,53343.060619920005
2025-02-27,06:47:56.000,58,11081844,13725,0,1740638875,12964.190549369996,94.22776457999862,53342.92786464
2025-02-27,06:47:57.000,58,11081887,13885,0,1740638876,12964.089504719996,94.31940327000484,53342.76716088001
2025-02-27,06:47:58.000,58,11081874,13965,0,1740638877,12964.00193269,94.41104196000379,53342.59947000001
2025-02-27,06:47:59.000,58,11081861,14045,0,1740638878,12963.90088804,94.52382804000081,53342.50165032001
2025-02-27,06:48:00.000,58,11081836,13965,0,1740638879,12963.75268921999,94.6084176000004,53342.37588216
2025-02-27,06:48:01.000,58,11081822,13765,0,1740638880,12963.638171949999,94.74940020000213,53342.222165520005
2025-02-27,06:48:02.000,58,11081848,13605,0,1740638881,12963.436082649998,94.819891500003,53342.06844888001
2025-02-27,06:48:03.000,58,11081849,13725,0,1740638882,12963.274411209997,94.93267758000002,53341.935693600004
2025-02-27,06:48:04.000,58,11081874,13965,0,1740638883,12963.025167740001,95.0172671399996,53341.768002720004
2025-02-27,06:48:05.000,58,11081841,14085,0,1740638884,12962.77592426999,95.09480756999983,53341.62826032
2025-02-27,06:48:06.000,58,11081839,13645,0,1740638885,12962.56036235,95.17234800000006,53341.41864672
2025-02-27,06:48:07.000,58,11081827,13765,0,1740638886,12962.331327809989,95.24988843000028,53341.24396872
2025-02-27,06:48:08.000,58,11081872,13925,0,1740638887,12962.021457549992,95.33447798999987,53341.097239200004
2025-02-27,06:48:09.000,58,11081870,13805,0,1740638888,12961.671169429996,95.45431320000353,53340.89461272001
2025-02-27,06:48:10.000,58,11081808,13405,0,1740638889,12961.300672379999,95.54595189000247,53340.71993472
2025-02-27,06:48:11.000,58,11081894,13485,0,1740638890,12960.957120569998,95.64463971000077,53340.48935976001
2025-02-27,06:48:12.000,58,11081826,13565,0,1740638891,12960.701140789992,95.70103275000292,53340.33564312
2025-02-27,06:48:13.000,58,11081889,14045,0,1740638892,12960.627041380001,95.76447492000443,53340.1190424
2025-02-27,06:48:14.000,58,11081865,14205,0,1740638893,12960.647250310001,95.77857318000315,53339.9094288
2025-02-27,06:48:15.000,58,11081873,14205,0,1740638894,12960.842603299992,95.86316274000274,53339.79064776
2025-02-27,06:48:16.000,58,11081869,13925,0,1740638895,12960.984065809993,95.9336540400036,53339.5950084
2025-02-27,06:48:17.000,58,11081834,13765,0,1740638896,12961.192891419989,95.99004707999848,53339.41334328001
2025-02-27,06:48:18.000,58,11081868,13805,0,1740638897,12961.327617619994,96.08873490000406,53339.280588
2025-02-27,06:48:19.000,58,11081827,13805,0,1740638898,12961.49602536999,96.2156192399998,53339.12687136001
2025-02-27,06:48:20.000,58,11081862,13925,0,1740638899,12961.52297061,96.30725792999874,53339.04302592
2025-02-27,06:48:21.000,58,11081901,13645,0,1740638900,12961.549915849995,96.43414227000176,53338.97315472
2025-02-27,06:48:22.000,58,11081840,13565,0,1740638901,12961.48255275,96.63151790999837,53338.87533504
2025-02-27,06:48:23.000,58,11081829,13805,0,1740638902,12961.388244409995,96.82184442000289,53338.80546384
2025-02-27,06:48:24.000,58,11081828,13925,0,1740638903,12961.246781899994,96.96987615000398,53338.6866828
2025-02-27,06:48:25.000,58,11081851,13925,0,1740638904,12961.152473559989,97.14610440000251,53338.56790176
2025-02-27,06:48:26.000,58,11081824,13845,0,1740638905,12961.017747359998,97.27298873999825,53338.5120048
2025-02-27,06:48:27.000,58,11081835,14325,0,1740638906,12960.916702709997,97.38577482000255,53338.3722624
2025-02-27,06:48:28.000,58,11081827,13845,0,1740638907,12960.802185439992,97.50561002999893,53338.33732680001
2025-02-27,06:48:29.000,58,11081847,13565,0,1740638908,12960.586623520001,97.59724871999788,53338.197584400004
2025-02-27,06:48:30.000,58,11081879,14045,0,1740638909,12960.48557887,97.6888874100041,53338.19059728001
2025-02-27,06:48:31.000,58,11081872,13805,0,1740638910,12960.35758897999,97.81577174999984,53338.10675184
2025-02-27,06:48:32.000,58,11081863,13845,0,1740638911,12960.21612646999,97.92150870000478,53337.97399656001
2025-02-27,06:48:33.000,58,11081875,14285,0,1740638912,12960.11508181999,98.04134391000116,53337.89015112
2025-02-27,06:48:34.000,58,11081834,13965,0,1740638913,12960.020773479999,98.0695404299986,53337.82027992
2025-02-27,06:48:35.000,58,11081874,14005,0,1740638914,12959.919728829998,98.14003172999946,53337.65957616
2025-02-27,06:48:36.000,58,11081876,14165,0,1740638915,12959.879310969998,98.11888434000139,53337.54079512001
2025-02-27,06:48:37.000,58,11081847,14165,0,1740638916,12959.798475249998,98.19642477000161,53337.4639368
2025-02-27,06:48:38.000,58,11081850,14045,0,1740638917,12959.758057389998,98.20347390000097,53337.33118152001
2025-02-27,06:48:39.000,58,11081859,13685,0,1740638918,12959.697430599997,98.21757215999969,53337.19842624
2025-02-27,06:48:40.000,58,11081826,13725,0,1740638919,12959.710903220002,98.21757215999969,53337.10060656
2025-02-27,06:48:41.000,58,11081852,14245,0,1740638920,12959.724375839993,98.20347390000097,53336.99579976001
2025-02-27,06:48:42.000,58,11081878,14045,0,1740638921,12959.737848459998,98.22462128999905,53336.86304448
2025-02-27,06:48:43.000,58,11081819,13765,0,1740638922,12959.697430599997,98.25986694000312,53336.75125056001
2025-02-27,06:48:44.000,58,11081892,13645,0,1740638923,12959.670485360002,98.26691607000248,53336.61150816001
2025-02-27,06:48:45.000,58,11081857,13805,0,1740638924,12959.562704399992,98.23167041999841,53336.422855920006
2025-02-27,06:48:46.000,58,11081844,13725,0,1740638925,12959.475132369997,98.20347390000097,53336.31804912
2025-02-27,06:48:47.000,58,11081906,14045,0,1740638926,12959.427978200001,98.16117912000482,53336.185293840004
2025-02-27,06:48:48.000,58,11081898,13405,0,1740638927,12959.333669859996,98.0695404299986,53336.02459008
2025-02-27,06:48:49.000,58,11081887,13925,0,1740638928,12959.171998419995,98.00609826000436,53335.8568992
2025-02-27,06:48:50.000,58,11081872,13885,0,1740638929,12958.93622756999,97.90741043999878,53335.7171568
2025-02-27,06:48:51.000,58,11081887,13565,0,1740638930,12958.754347199989,97.75232957999833,53335.5424788
2025-02-27,06:48:52.000,58,11081877,13845,0,1740638931,12958.592675759988,97.63249437000195,53335.38177504
2025-02-27,06:48:53.000,58,11081844,13645,0,1740638932,12958.397322769997,97.540855680003,53335.26998112001
2025-02-27,06:48:54.000,58,11081842,13565,0,1740638933,12958.121134059991,97.38577482000255,53334.92062512
2025-02-27,06:48:55.000,58,11081874,13845,0,1740638934,12957.94599,97.34348003999912,53334.83677968001
2025-02-27,06:48:56.000,58,11081851,13885,0,1740638935,12957.73716438999,97.20249744000466,53334.7040244
2025-02-27,06:48:57.000,58,11081851,13765,0,1740638936,12957.454239369988,97.08971136000036,53334.4944108
2025-02-27,06:48:58.000,58,11081828,13925,0,1740638937,12957.245413759993,96.96987615000398,53334.33370704001
2025-02-27,06:48:59.000,58,11081870,13765,0,1740638938,12956.922070879991,96.92758137000055,53334.1101192
2025-02-27,06:49:00.000,58,11081854,13765,0,1740638939,12956.59872799999,96.84299181000097,53333.97736392001
2025-02-27,06:49:01.000,58,11081828,13605,0,1740638940,12956.248439879993,96.72315660000459,53333.77473744
2025-02-27,06:49:02.000,58,11081810,13445,0,1740638941,12955.850997590001,96.64561617000436,53333.50922688
2025-02-27,06:49:03.000,58,11081892,13245,0,1740638942,12955.453555299995,96.63856703999772,53333.334548880004
2025-02-27,06:49:04.000,58,11081877,13765,0,1740638943,12955.008958839993,96.65266530000372,53333.08301256
2025-02-27,06:49:05.000,58,11081814,13805,0,1740638944,12954.517208209996,96.65266530000372,53332.84545048001
2025-02-27,06:49:06.000,58,11081837,13525,0,1740638945,12953.985039719999,96.65971443000308,53332.62186264
2025-02-27,06:49:07.000,58,11081843,13965,0,1740638946,12953.405717059992,96.7372548600033,53332.3633392
2025-02-27,06:49:08.000,58,11081847,13805,0,1740638947,12952.83986701999,96.82889355000225,53332.08385440001
2025-02-27,06:49:09.000,58,11081815,13685,0,1740638948,12952.240335429997,96.89233572000376,53331.76244688
2025-02-27,06:49:10.000,58,11081779,13645,0,1740638949,12951.60712229,96.99807267000142,53331.51789768
2025-02-27,06:49:11.000,58,11081832,13645,0,1740638950,12951.108635349992,97.04036745000485,53331.19649016001
2025-02-27,06:49:12.000,58,11081890,13565,0,1740638951,12950.54952162,97.09676048999972,53330.937966720005
2025-02-27,06:49:13.000,58,11081869,13605,0,1740638952,12950.024089439998,97.08971136000036,53330.5816236
2025-02-27,06:49:14.000,58,11081832,13765,0,1740638953,12949.48518463999,97.08971136000036,53330.26021608001
2025-02-27,06:49:15.000,58,11081861,13125,0,1740638954,12948.865444119998,97.1179078799978,53329.94579568001
2025-02-27,06:49:16.000,58,11081822,13405,0,1740638955,12948.32653931999,97.12495701000444,53329.61740104001
2025-02-27,06:49:17.000,58,11081874,13525,0,1740638956,12947.767425589998,97.12495701000444,53329.23310944001
2025-02-27,06:49:18.000,58,11081856,13405,0,1740638957,12947.15442138,97.1179078799978,53328.88375344
2025-02-27,06:49:19.000,58,11081864,13525,0,1740638958,12946.541417169989,97.082662230001,53328.52741032
2025-02-27,06:49:20.000,58,11081852,13885,0,1740638959,12945.948621889991,97.1179078799978,53328.11517024
2025-02-27,06:49:21.000,58,11081844,13445,0,1740638960,12945.349090299998,97.09676048999972,53327.772801360006
2025-02-27,06:49:22.000,58,11081855,13725,0,1740638961,12944.776503950001,97.07561310000165,53327.39549688
2025-02-27,06:49:23.000,58,11081886,13405,0,1740638962,12944.129818189998,97.03331831999822,53326.99024392
2025-02-27,06:49:24.000,58,11081826,13845,0,1740638963,12943.543759219996,97.06151484000293,53326.598965200006
2025-02-27,06:49:25.000,58,11081893,13645,0,1740638964,12943.011590729999,97.01217093000014,53326.15178952
2025-02-27,06:49:26.000,58,11081863,13925,0,1740638965,12942.506367479997,96.96282702000462,53325.74653656
2025-02-27,06:49:27.000,58,11081863,13525,0,1740638966,12942.02808946999,97.00512180000078,53325.355257840005
2025-02-27,06:49:28.000,58,11081886,13605,0,1740638967,12941.570020389998,96.99807267000142,53324.922056400006
2025-02-27,06:49:29.000,58,11081876,13285,0,1740638968,12941.172578099991,96.99807267000142,53324.432958
2025-02-27,06:49:30.000,58,11081857,13965,0,1740638969,12940.781872119995,96.93463049999991,53324.013730800005
2025-02-27,06:49:31.000,58,11081818,13685,0,1740638970,12940.377693519993,96.86413919999904,53323.53860664
2025-02-27,06:49:32.000,58,11081811,13765,0,1740638971,12940.054350639992,96.80774616000417,53323.175276400005
2025-02-27,06:49:33.000,58,11081881,13445,0,1740638972,12939.54912738999,96.78659876999882,53322.63028104
2025-02-27,06:49:34.000,58,11081852,13645,0,1740638973,12939.118003549993,96.7372548600033,53322.25297656
2025-02-27,06:49:35.000,58,11081827,13605,0,1740638974,12938.585835059996,96.79364789999818,53321.812788
2025-02-27,06:49:36.000,58,11081887,13685,0,1740638975,12938.147974909989,96.80774616000417,53321.42150928001
2025-02-27,06:49:37.000,58,11081832,13565,0,1740638976,12937.696642139992,96.86413919999904,53320.9743336
2025-02-27,06:49:38.000,58,11081837,13685,0,1740638977,12937.23857306,96.90643398000248,53320.541132160004
2025-02-27,06:49:39.000,58,11081821,13765,0,1740638978,12936.827658149989,96.90643398000248,53320.1358792
2025-02-27,06:49:40.000,58,11081832,13565,0,1740638979,12936.504315270002,96.8711883299984,53319.71665200001
2025-02-27,06:49:41.000,58,11081827,13565,0,1740638980,12936.127081909995,96.8711883299984,53319.24152784001
2025-02-27,06:49:42.000,58,11081791,13405,0,1740638981,12935.776793789999,96.94167962999927,53318.83627488001
2025-02-27,06:49:43.000,58,11081861,13485,0,1740638982,12935.480396149993,96.96987615000398,53318.4589704
2025-02-27,06:49:44.000,58,11081862,13605,0,1740638983,12935.258097919992,97.07561310000165,53317.976859120005
2025-02-27,06:49:45.000,58,11081832,13605,0,1740638984,12935.103162790001,97.13905527000315,53317.66942584
2025-02-27,06:49:46.000,58,11081807,13405,0,1740638985,12934.93475503999,97.24479222000082,53317.27116
2025-02-27,06:49:47.000,58,11081831,13125,0,1740638986,12934.82023777,97.30823439000233,53316.991675200006
2025-02-27,06:49:48.000,58,11081879,13325,0,1740638987,12934.79329252999,97.40692221000063,53316.62834496001
2025-02-27,06:49:49.000,58,11081808,13765,0,1740638988,12934.75287466999,97.5126591599983,53316.299950320004
2025-02-27,06:49:50.000,58,11081846,13445,0,1740638989,12934.69898419,97.56905220000044,53316.013478400004
2025-02-27,06:49:51.000,58,11081844,13245,0,1740638990,12934.69224787999,97.62544524000259,53315.68508376
2025-02-27,06:49:52.000,58,11081825,13485,0,1740638991,12934.71245680999,97.71708393000154,53315.412586080005
2025-02-27,06:49:53.000,58,11081808,13525,0,1740638992,12934.77308359999,97.77347697000368,53315.20297248
2025-02-27,06:49:54.000,58,11081830,13485,0,1740638993,12934.75961098,97.75937870999769,53314.93746192
2025-02-27,06:49:55.000,58,11081837,13445,0,1740638994,12934.79329252999,97.75232957999833,53314.70688696
2025-02-27,06:49:56.000,58,11081851,13525,0,1740638995,12934.85391931999,97.71003480000218,53314.5811188
2025-02-27,06:49:57.000,58,11081823,13605,0,1740638996,12934.968436589996,97.61134698000387,53314.31560824
2025-02-27,06:49:58.000,58,11081840,13765,0,1740638997,12935.029063379996,97.46331525000278,53314.119968880004
2025-02-27,06:49:59.000,58,11081862,13645,0,1740638998,12935.258097919992,97.36462743000448,53313.96625224001
2025-02-27,06:50:00.000,58,11081877,13645,0,1740638999,12935.520814009993,97.24479222000082,53313.77061288
2025-02-27,06:50:01.000,58,11081835,13725,0,1740639000,12935.756584859999,97.18135004999931,53313.59593488
2025-02-27,06:50:02.000,58,11081842,13325,0,1740639001,12936.066455119995,97.11085874999844,53313.41426976
2025-02-27,06:50:03.000,58,11081825,13485,0,1740639002,12936.369589069996,97.04036745000485,53313.302475840006
2025-02-27,06:50:04.000,58,11081809,13525,0,1740639003,12936.719877189993,96.9839744100027,53313.20465616001
2025-02-27,06:50:05.000,58,11081842,13285,0,1740639004,12937.03648376,96.93463049999991,53313.15574632001
2025-02-27,06:50:06.000,58,11081856,13405,0,1740639005,12937.44066236,96.9205322400012,53313.05792664001
2025-02-27,06:50:07.000,58,11081836,13685,0,1740639006,12937.770741549997,96.91348311000183,53313.00901680001
2025-02-27,06:50:08.000,58,11081838,13605,0,1740639007,12938.114293359999,96.87823745999776,53312.995042560004
2025-02-27,06:50:09.000,58,11081871,13845,0,1740639008,12938.444372549995,96.89938485000312,53312.92517136
2025-02-27,06:50:10.000,58,11081837,13605,0,1740639009,12938.821605910001,96.9205322400012,53312.897222880005
2025-02-27,06:50:11.000,58,11081817,13645,0,1740639010,12939.205575579988,96.94167962999927,53312.95311984
2025-02-27,06:50:12.000,58,11081861,13765,0,1740639011,12939.481764289994,96.92758137000055,53312.91818424001
2025-02-27,06:50:13.000,58,11081831,13605,0,1740639012,12939.724271449995,96.9839744100027,53312.87626152
2025-02-27,06:50:14.000,58,11081827,13485,0,1740639013,12939.973514919991,96.9839744100027,53312.91818424001
2025-02-27,06:50:15.000,58,11081867,13245,0,1740639014,12940.162131600002,96.97692528000334,53312.92517136
2025-02-27,06:50:16.000,58,11081814,13765,0,1740639015,12940.290121489998,97.03331831999822,53312.967094080006
2025-02-27,06:50:17.000,58,11081818,13685,0,1740639016,12940.404638759988,97.0192200599995,53312.95311984
2025-02-27,06:50:18.000,58,11081877,13565,0,1740639017,12940.492210789998,97.03331831999822,53312.995042560004
2025-02-27,06:50:19.000,58,11081889,13485,0,1740639018,12940.539364959994,97.10380961999908,53312.995042560004
2025-02-27,06:50:20.000,58,11081823,13405,0,1740639019,12940.60672805999,97.08971136000036,53312.95311984
2025-02-27,06:50:21.000,58,11081891,13725,0,1740639020,12940.60672805999,97.06856397000229,53313.07190088
2025-02-27,06:50:22.000,58,11081862,13605,0,1740639021,12940.640409609994,97.1320061400038,53313.09286224
2025-02-27,06:50:23.000,58,11081855,13565,0,1740639022,12940.660618539994,97.16725179000059,53313.05792664001
2025-02-27,06:50:24.000,58,11081844,13445,0,1740639023,12940.653882229999,97.16725179000059,53313.05093952
2025-02-27,06:50:25.000,58,11081878,13405,0,1740639024,12940.566310199989,97.19544830999803,53313.07190088
2025-02-27,06:50:26.000,58,11081822,13605,0,1740639025,12940.512419719998,97.18839917999867,53313.07190088
2025-02-27,06:50:27.000,58,11081845,13325,0,1740639026,12940.492210789998,97.22364483000274,53313.02997816
2025-02-27,06:50:28.000,58,11081842,13525,0,1740639027,12940.438320309993,97.25184135000018,53313.016003920005
2025-02-27,06:50:29.000,58,11081837,13565,0,1740639028,12940.370957209998,97.30823439000233,53313.016003920005
2025-02-27,06:50:30.000,58,11081860,13885,0,1740639029,12940.317066729993,97.30823439000233,53312.93215848
2025-02-27,06:50:31.000,58,11081843,13485,0,1740639030,12940.263176250002,97.33643090999976,53312.946132720004
2025-02-27,06:50:32.000,58,11081803,13565,0,1740639031,12940.249703629997,97.29413613000361,53312.946132720004
2025-02-27,06:50:33.000,58,11081850,13285,0,1740639032,12940.222758390002,97.29413613000361,53312.89023576001
2025-02-27,06:50:34.000,58,11081864,13525,0,1740639033,12940.242967320002,97.2659396099989,53312.93215848
2025-02-27,06:50:35.000,58,11081859,13405,0,1740639034,12940.310330419998,97.25889047999954,53312.897222880005
2025-02-27,06:50:36.000,58,11081865,13525,0,1740639035,12940.465265549989,97.24479222000082,53312.93215848
2025-02-27,06:50:37.000,58,11081859,13405,0,1740639036,12940.62693698999,97.15315353000187,53312.967094080006
2025-02-27,06:50:38.000,58,11081820,13525,0,1740639037,12940.77513581,97.13905527000315,53312.93914560001
2025-02-27,06:50:39.000,58,11081874,13645,0,1740639038,12940.91659832,97.09676048999972,53313.00901680001
2025-02-27,06:50:40.000,58,11081839,13765,0,1740639039,12940.97722511,97.16725179000059,53313.00901680001
2025-02-27,06:50:41.000,58,11081879,13245,0,1740639040,12941.11868762,97.23774309000146,53313.064913760005
2025-02-27,06:50:42.000,58,11081798,13845,0,1740639041,12941.239941200001,97.31528352000169,53313.05792664001
2025-02-27,06:50:43.000,58,11081842,13405,0,1740639042,12941.408348949997,97.33643090999976,53313.2186304
2025-02-27,06:50:44.000,58,11081868,13445,0,1740639043,12941.435294189992,97.35757829999784,53313.26055312
2025-02-27,06:50:45.000,58,11081866,13245,0,1740639044,12941.489184669997,97.35052916999848,53313.2885016
2025-02-27,06:50:46.000,58,11081856,13725,0,1740639045,12941.462239430002,97.33643090999976,53313.3583728
2025-02-27,06:50:47.000,58,11081882,13605,0,1740639046,12941.401612640002,97.32233265000104,53313.37933416
2025-02-27,06:50:48.000,58,11081870,13285,0,1740639047,12941.300567990002,97.30823439000233,53313.50510232
2025-02-27,06:50:49.000,58,11081889,13605,0,1740639048,12941.111951309991,97.29413613000361,53313.44221824001
2025-02-27,06:50:50.000,58,11081830,13565,0,1740639049,12940.882916769995,97.27298873999825,53313.49112808001
2025-02-27,06:50:51.000,58,11081882,13645,0,1740639050,12940.64714591999,97.28708700000425,53313.50510232
2025-02-27,06:50:52.000,58,11081807,13285,0,1740639051,12940.478738169993,97.28708700000425,53313.498115200004
2025-02-27,06:50:53.000,58,11081873,13605,0,1740639052,12940.384429829988,97.2659396099989,53313.45619248
2025-02-27,06:50:54.000,58,11081911,13765,0,1740639053,12940.276648869993,97.30823439000233,53313.428244
2025-02-27,06:50:55.000,58,11081866,13645,0,1740639054,12940.175604219992,97.3293817800004,53313.37234704001
2025-02-27,06:50:56.000,58,11081895,13765,0,1740639055,12940.128450049997,97.27298873999825,53313.33741144
2025-02-27,06:50:57.000,58,11081849,13765,0,1740639056,12940.020669090001,97.15315353000187,53313.281514480004
2025-02-27,06:50:58.000,58,11081858,13605,0,1740639057,12939.986987539996,97.0192200599995,53313.25356600001
2025-02-27,06:50:59.000,58,11081853,13805,0,1740639058,12940.027405399996,96.8711883299984,53313.26055312
2025-02-27,06:51:00.000,58,11081844,13405,0,1740639059,12940.013932779992,96.7372548600033,53313.25356600001
2025-02-27,06:51:01.000,58,11081892,13965,0,1740639060,12940.101504810002,96.57512487000349,53313.2186304
2025-02-27,06:51:02.000,58,11081854,13445,0,1740639061,12940.148658979997,96.39889661999769,53313.14177208
2025-02-27,06:51:03.000,58,11081909,13965,0,1740639062,12940.189076839997,96.26496315000259,53313.1487592
2025-02-27,06:51:04.000,58,11081855,13645,0,1740639063,12940.162131600002,96.12398055000085,53313.05792664001
2025-02-27,06:51:05.000,58,11081892,13765,0,1740639064,12940.148658979997,95.99004707999848,53313.05792664001
2025-02-27,06:51:06.000,58,11081858,13565,0,1740639065,12940.155395289992,95.78562231000251,53313.05093952
2025-02-27,06:51:07.000,58,11081816,13565,0,1740639066,12940.114977429992,95.6869344900042,53312.98805544001
2025-02-27,06:51:08.000,58,11081861,13805,0,1740639067,12940.047614329997,95.6234923200027,53312.93914560001
2025-02-27,06:51:09.000,58,11081875,13725,0,1740639068,12940.000460160001,95.55300102000183,53312.946132720004
2025-02-27,06:51:10.000,58,11081861,13605,0,1740639069,12939.83205240999,95.49660797999968,53312.911197119996
2025-02-27,06:51:11.000,58,11081898,13845,0,1740639070,12939.71753514,95.48955885000032,53312.897222880005
2025-02-27,06:51:12.000,58,11081809,13765,0,1740639071,12939.61649049,95.46841146000224,53312.82735168
2025-02-27,06:51:13.000,58,11081877,13325,0,1740639072,12939.50870952999,95.44021494000481,53312.778441840004
2025-02-27,06:51:14.000,58,11081893,13725,0,1740639073,12939.266202369989,95.36972364000394,53312.72254488001
2025-02-27,06:51:15.000,58,11081851,13485,0,1740639074,12939.030431519997,95.34857624999859,53312.67363504001
2025-02-27,06:51:16.000,58,11081887,13565,0,1740639075,12938.808133289996,95.34857624999859,53312.64568656
2025-02-27,06:51:17.000,58,11081832,13565,0,1740639076,12938.59257136999,95.38382190000266,53312.54786688
2025-02-27,06:51:18.000,58,11081911,13365,0,1740639077,12938.39721838,95.34152711999923,53312.42908584
2025-02-27,06:51:19.000,58,11081877,13645,0,1740639078,12938.174920149999,95.21464278000349,53312.40113736
2025-02-27,06:51:20.000,58,11081819,13445,0,1740639079,12937.959358229993,95.13710235000326,53312.24742072001
2025-02-27,06:51:21.000,58,11081885,14165,0,1740639080,12937.784214170002,95.00316888000089,53312.21248512
2025-02-27,06:51:22.000,58,11081875,14045,0,1740639081,12937.642751660002,94.8833336700045,53312.03082000001
2025-02-27,06:51:23.000,58,11081857,13645,0,1740639082,12937.534970699991,94.67890890000126,53311.905051839996
2025-02-27,06:51:24.000,58,11081879,13925,0,1740639083,12937.467607599996,94.49563152000337,53311.82819352
2025-02-27,06:51:25.000,58,11081821,13485,0,1740639084,12937.487816529996,94.34759979000228,53311.70242536
2025-02-27,06:51:26.000,58,11081872,13645,0,1740639085,12937.433926049991,94.17137154000375,53311.625567040006
2025-02-27,06:51:27.000,58,11081861,13525,0,1740639086,12937.46087129,94.02333981000265,53311.52774736001
2025-02-27,06:51:28.000,58,11081891,13885,0,1740639087,12937.528234389996,93.84006243000476,53311.41595344
2025-02-27,06:51:29.000,58,11081885,14245,0,1740639088,12937.609070109997,93.64973592000024,53311.31813376
2025-02-27,06:51:30.000,58,11081882,13405,0,1740639089,12937.750532619997,93.42416375999892,53311.27621104
2025-02-27,06:51:31.000,58,11081859,13365,0,1740639090,12937.871786199998,93.2126898600036,53311.19935272
2025-02-27,06:51:32.000,58,11081843,13965,0,1740639091,12938.026721329989,93.02941247999843,53311.15044288
2025-02-27,06:51:33.000,58,11081861,13485,0,1740639092,12938.053666569998,92.8531842299999,53311.13646864
2025-02-27,06:51:34.000,58,11081873,13805,0,1740639093,12938.100820739994,92.68400511000073,53311.05961032
2025-02-27,06:51:35.000,58,11081870,13605,0,1740639094,12938.107557049989,92.51482599000155,53311.04563608001
2025-02-27,06:51:36.000,58,11081856,13885,0,1740639095,12938.094084429998,92.28925383000023,53310.982752
2025-02-27,06:51:37.000,58,11081862,13645,0,1740639096,12937.972830849998,92.17646775000321,53310.92685504001
2025-02-27,06:51:38.000,58,11081931,13485,0,1740639097,12937.817895719993,92.02138689000276,53310.954803520006
2025-02-27,06:51:39.000,58,11081894,13565,0,1740639098,12937.588861179996,91.85925690000295,53310.85698384001
2025-02-27,06:51:40.000,58,11081852,13525,0,1740639099,12937.27899092,91.71827430000121,53310.80108688
2025-02-27,06:51:41.000,58,11081858,13725,0,1740639100,12936.96912065999,91.5913899599982,53310.78012552001
2025-02-27,06:51:42.000,58,11081855,13605,0,1740639101,12936.612096229997,91.49975126999925,53310.633396
2025-02-27,06:51:43.000,58,11081888,13485,0,1740639102,12936.308962279996,91.38696519000223,53310.5285892
2025-02-27,06:51:44.000,58,11081834,13325,0,1740639103,12936.03277356999,91.28827737000393,53310.42378240001
2025-02-27,06:51:45.000,58,11081860,13565,0,1740639104,12935.716166999999,91.2459825900005,53310.33993696
2025-02-27,06:51:46.000,58,11081864,13565,0,1740639105,12935.372615189997,91.17549128999963,53310.263078640004
2025-02-27,06:51:47.000,58,11081809,13725,0,1740639106,12935.008854449996,91.09090173000004,53310.0744264
2025-02-27,06:51:48.000,58,11081830,13325,0,1740639107,12934.665302639994,90.9992630400011,53309.948658240006
2025-02-27,06:51:49.000,58,11081848,13965,0,1740639108,12934.395850239998,90.90057522000279,53309.760006000004
2025-02-27,06:51:50.000,58,11081855,13445,0,1740639109,12934.160079389992,90.83713305000128,53309.65519920001
2025-02-27,06:51:51.000,58,11081828,13685,0,1740639110,12933.897363299991,90.71024870999827,53309.53641816001
2025-02-27,06:51:52.000,58,11081850,14045,0,1740639111,12933.587493039995,90.66795393000211,53309.29885608001
2025-02-27,06:51:53.000,58,11081881,13445,0,1740639112,12933.297831709999,90.53402045999974,53309.19404928
2025-02-27,06:51:54.000,58,11081844,13565,0,1740639113,12933.035115619998,90.45648002999951,53309.01937128
2025-02-27,06:51:55.000,58,11081814,13685,0,1740639114,12932.772399529997,90.32254656000441,53308.80975768
2025-02-27,06:51:56.000,58,11081857,13685,0,1740639115,12932.577046539991,90.25205526000354,53308.63507968
2025-02-27,06:51:57.000,58,11081831,13605,0,1740639116,12932.408638789995,90.18156396000268,53308.49533728
2025-02-27,06:51:58.000,58,11081904,13725,0,1740639117,12932.226758419994,90.05467961999966,53308.34860776
2025-02-27,06:51:59.000,58,11081845,13605,0,1740639118,12932.017932809998,89.91369701999793,53308.152968400005
2025-02-27,06:52:00.000,58,11081882,13325,0,1740639119,12931.782161959993,89.85730398000305,53307.99226464
2025-02-27,06:52:01.000,58,11081812,13565,0,1740639120,12931.586808970002,89.70927225000196,53307.82457376
2025-02-27,06:52:02.000,58,11081860,13725,0,1740639121,12931.4049286,89.56124052000087,53307.649895760005
2025-02-27,06:52:03.000,58,11081898,13885,0,1740639122,12931.169157749995,89.44140531000448,53307.46124352
2025-02-27,06:52:04.000,58,11081819,13605,0,1740639123,12930.946859519994,89.27222618999804,53307.363423840005
2025-02-27,06:52:05.000,58,11081812,13405,0,1740639124,12930.711088669988,89.0959979399995,53307.12586176
2025-02-27,06:52:06.000,58,11081872,13645,0,1740639125,12930.529208300002,88.97616273000313,53306.99310648
2025-02-27,06:52:07.000,58,11081870,13325,0,1740639126,12930.394482099997,88.82813100000203,53306.78349288001
2025-02-27,06:52:08.000,58,11081879,13325,0,1740639127,12930.219338039991,88.72944318000373,53306.62977624
2025-02-27,06:52:09.000,58,11081855,13405,0,1740639128,12930.06440291,88.68009927000094,53306.49702096001
2025-02-27,06:52:10.000,58,11081849,13485,0,1740639129,12929.87578622999,88.60960797000007,53306.28042024001
2025-02-27,06:52:11.000,58,11081873,13405,0,1740639130,12929.700642169999,88.5038710200024,53306.15465208
2025-02-27,06:52:12.000,58,11081841,13805,0,1740639131,12929.613070139989,88.39813407000474,53305.96599984001
2025-02-27,06:52:13.000,58,11081869,13405,0,1740639132,12929.599597519998,88.27829886000109,53305.82625744001
2025-02-27,06:52:14.000,58,11081817,13165,0,1740639133,12929.619806449999,88.14436538999871,53305.72145064
2025-02-27,06:52:15.000,58,11081821,13725,0,1740639134,12929.626542759994,88.07387408999784,53305.59568248
2025-02-27,06:52:16.000,58,11081822,13405,0,1740639135,12929.565915969994,87.96813714000018,53305.44895296
2025-02-27,06:52:17.000,58,11081870,14045,0,1740639136,12929.532234419989,87.86944932000188,53305.29523632001
2025-02-27,06:52:18.000,58,11081852,13485,0,1740639137,12929.559179659998,87.82010540999909,53305.23933936
2025-02-27,06:52:19.000,58,11081861,13365,0,1740639138,12929.565915969994,87.71436846000142,53305.12055832
2025-02-27,06:52:20.000,58,11081890,13605,0,1740639139,12929.518761799998,87.65797541999927,53304.98081592
2025-02-27,06:52:21.000,58,11081853,14045,0,1740639140,12929.498552869998,87.55928760000097,53304.84107352001
2025-02-27,06:52:22.000,58,11081863,13645,0,1740639141,12929.404244529993,87.50289455999882,53304.82709928
2025-02-27,06:52:23.000,58,11081817,13525,0,1740639142,12929.303199879992,87.46059978000267,53304.6594084
2025-02-27,06:52:24.000,58,11081821,13605,0,1740639143,12929.208891540002,87.36191196000436,53304.55460160001
2025-02-27,06:52:25.000,58,11081835,13285,0,1740639144,12929.033747479996,87.24912588000007,53304.463769040005
2025-02-27,06:52:26.000,58,11081811,13685,0,1740639145,12928.85860341999,87.08699589000025,53304.3799236
2025-02-27,06:52:27.000,58,11081869,13285,0,1740639146,12928.67672304999,86.91076764000172,53304.28210392
2025-02-27,06:52:28.000,58,11081844,13725,0,1740639147,12928.508315299994,86.72749026000383,53304.23319408
2025-02-27,06:52:29.000,58,11081810,13565,0,1740639148,12928.414006959989,86.4878198400038,53304.07249032001
2025-02-27,06:52:30.000,58,11081833,14005,0,1740639149,12928.292753379988,86.36093550000078,53304.009606240004
2025-02-27,06:52:31.000,58,11081812,13605,0,1740639150,12928.326434929993,86.2411002900044,53303.890825200004
2025-02-27,06:52:32.000,58,11081830,13805,0,1740639151,12928.360116479998,86.0930685600033,53303.820954
2025-02-27,06:52:33.000,58,11081811,13325,0,1740639152,12928.447688509994,86.00142987000436,53303.744095680006
2025-02-27,06:52:34.000,58,11081805,13605,0,1740639153,12928.467897439994,85.93093857000349,53303.70217296
2025-02-27,06:52:35.000,58,11081825,13365,0,1740639154,12928.521787919999,85.8463490100039,53303.64627600001
2025-02-27,06:52:36.000,58,11081797,13605,0,1740639155,12928.47463374999,85.80405423000047,53303.58339192
2025-02-27,06:52:37.000,58,11081826,13045,0,1740639156,12928.461161129999,85.76175945000432,53303.51352072
2025-02-27,06:52:38.000,58,11081815,13445,0,1740639157,12928.387061719994,85.75471031999768,53303.48557224
2025-02-27,06:52:39.000,58,11081831,13685,0,1740639158,12928.299489689998,85.76880858000368,53303.38076544001
2025-02-27,06:52:40.000,58,11081827,13565,0,1740639159,12928.218653969998,85.81110335999983,53303.39473968
2025-02-27,06:52:41.000,58,11081828,13525,0,1740639160,12928.083927769992,85.88864379000006,53303.338842720004
2025-02-27,06:52:42.000,58,11081884,14005,0,1740639161,12927.841420609991,85.980282479999,53303.33185560001
2025-02-27,06:52:43.000,58,11081833,13525,0,1740639162,12927.551759279995,86.0930685600033,53303.241023040006
2025-02-27,06:52:44.000,58,11081844,13405,0,1740639163,12927.248625329994,86.19880551000097,53303.21307456001
2025-02-27,06:52:45.000,58,11081795,13565,0,1740639164,12926.992645550003,86.33273898000334,53303.14320336001
2025-02-27,06:52:46.000,58,11081840,13565,0,1740639165,12926.763611009992,86.49486897000315,53303.01743520001
2025-02-27,06:52:47.000,58,11081867,13765,0,1740639166,12926.595203259996,86.61470417999953,53303.01044808
2025-02-27,06:52:48.000,58,11081818,13365,0,1740639167,12926.46721337,86.79093242999807,53302.89865416001
2025-02-27,06:52:49.000,58,11081838,13605,0,1740639168,12926.312278239995,86.93896415999916,53302.79384736
2025-02-27,06:52:50.000,58,11081825,13725,0,1740639169,12926.07650738999,87.05879937000282,53302.72397616
2025-02-27,06:52:51.000,58,11081839,13485,0,1740639170,12925.834000229988,87.19273283999792,53302.619169360005
2025-02-27,06:52:52.000,58,11081844,13725,0,1740639171,12925.537602589997,87.31961718000093,53302.56327240001
2025-02-27,06:52:53.000,58,11081799,13525,0,1740639172,12925.362458529991,87.38305935000244,53302.451478480005
2025-02-27,06:52:54.000,58,11081868,13685,0,1740639173,12925.18057815999,87.45355065000331,53302.381607280004
2025-02-27,06:52:55.000,58,11081857,13725,0,1740639174,12925.052588269995,87.4887963000001,53302.283787600005
2025-02-27,06:52:56.000,58,11081868,13205,0,1740639175,12924.971752549995,87.52404195000418,53302.19994216
2025-02-27,06:52:57.000,58,11081874,13405,0,1740639176,12924.951543619994,87.54518934000225,53302.15103232
2025-02-27,06:52:58.000,58,11081784,13445,0,1740639177,12924.96501624,87.58043498999905,53302.09513536
2025-02-27,06:52:59.000,58,11081846,13845,0,1740639178,12925.012170409995,87.64387716000056,53301.98334144
2025-02-27,06:53:00.000,58,11081831,13525,0,1740639179,12925.12668768,87.71436846000142,53301.95539296
2025-02-27,06:53:01.000,58,11081824,13845,0,1740639180,12925.295095429996,87.80600715000037,53301.95539296
2025-02-27,06:53:02.000,58,11081855,13405,0,1740639181,12925.497184729997,87.85535106000316,53301.899496000005
2025-02-27,06:53:03.000,58,11081819,13405,0,1740639182,12925.645383549992,87.95403888000146,53301.82263768001
2025-02-27,06:53:04.000,58,11081816,13365,0,1740639183,12925.753164510003,87.9963336600049,53301.81565056
2025-02-27,06:53:05.000,58,11081860,13285,0,1740639184,12925.908099639993,88.11616887000127,53301.84359904001
2025-02-27,06:53:06.000,58,11081825,13525,0,1740639185,12926.042825839999,88.15141451999807,53301.85757328
2025-02-27,06:53:07.000,58,11081890,13565,0,1740639186,12926.11692524999,88.20780756000022,53301.84359904001
2025-02-27,06:53:08.000,58,11081827,13405,0,1740639187,12926.21796989999,88.27124973000173,53301.83661192
2025-02-27,06:53:09.000,58,11081820,13445,0,1740639188,12926.285333,88.29944624999916,53301.87154752001
2025-02-27,06:53:10.000,58,11081840,13445,0,1740639189,12926.44026812999,88.37698667999939,53301.88552176
2025-02-27,06:53:11.000,58,11081799,13885,0,1740639190,12926.561521709991,88.45452710999962,53301.9344316
2025-02-27,06:53:12.000,58,11081878,13925,0,1740639191,12926.723193149992,88.54616579999856,53301.96238008
2025-02-27,06:53:13.000,58,11081802,13605,0,1740639192,12926.851183040002,88.6871484000003,53302.01128992001
2025-02-27,06:53:14.000,58,11081850,13325,0,1740639193,12927.053272339988,88.75763970000116,53302.074174
2025-02-27,06:53:15.000,58,11081825,13605,0,1740639194,12927.134108059989,88.82813100000203,53302.116096720005
2025-02-27,06:53:16.000,58,11081803,13605,0,1740639195,12927.241889019999,88.85632751999947,53302.17199368
2025-02-27,06:53:17.000,58,11081857,13285,0,1740639196,12927.27557056999,88.84927839000011,53302.20692928001
2025-02-27,06:53:18.000,58,11081786,13365,0,1740639197,12927.39682414999,88.94796620999841,53302.25583912001
2025-02-27,06:53:19.000,58,11081815,13565,0,1740639198,12927.39682414999,89.10304706999887,53302.29077472
2025-02-27,06:53:20.000,58,11081772,13765,0,1740639199,12927.37661521999,89.23698054000124,53302.31173608
2025-02-27,06:53:21.000,58,11081773,13485,0,1740639200,12927.309252119994,89.3568157500049,53302.3885944
2025-02-27,06:53:22.000,58,11081855,13845,0,1740639201,12927.181262229999,89.38501227000233,53302.43750424
2025-02-27,06:53:23.000,58,11081799,13525,0,1740639202,12927.053272339988,89.39911053000105,53302.41654288
2025-02-27,06:53:24.000,58,11081806,14085,0,1740639203,12926.918546139997,89.43435617999785,53302.402568640005
2025-02-27,06:53:25.000,58,11081782,13765,0,1740639204,12926.783819939992,89.44140531000448,53302.451478480005
2025-02-27,06:53:26.000,58,11081812,13645,0,1740639205,12926.649093740001,89.50484747999872,53302.41654288
2025-02-27,06:53:27.000,58,11081874,13565,0,1740639206,12926.473949679996,89.52599487000407,53302.44449136001
2025-02-27,06:53:28.000,58,11081834,13645,0,1740639207,12926.31901454999,89.64583008000045,53302.33968456
2025-02-27,06:53:29.000,58,11081852,13525,0,1740639208,12926.15734310999,89.7022231200026,53302.34667168001
2025-02-27,06:53:30.000,58,11081805,13485,0,1740639209,12926.029353219994,89.8361565899977,53302.30474896001
2025-02-27,06:53:31.000,58,11081794,13805,0,1740639210,12925.975462739989,89.90664788999857,53302.283787600005
2025-02-27,06:53:32.000,58,11081822,13765,0,1740639211,12926.002407979999,89.96304093000072,53302.234877760005
2025-02-27,06:53:33.000,58,11081807,13605,0,1740639212,12926.07650738999,90.06172874999902,53302.1440452
2025-02-27,06:53:34.000,58,11081783,13405,0,1740639213,12926.130397869994,90.11107266000181,53302.09513536
2025-02-27,06:53:35.000,58,11081861,13405,0,1740639214,12926.19776096999,90.17451483000332,53302.13007096
2025-02-27,06:53:36.000,58,11081788,13605,0,1740639215,12926.22470621,90.24500613000419,53302.06019976001
2025-02-27,06:53:37.000,58,11081826,13325,0,1740639216,12926.150606799994,90.1956622200014,53302.03225128
2025-02-27,06:53:38.000,58,11081779,13245,0,1740639217,12926.21796989999,90.20271135000075,53302.067186880005
2025-02-27,06:53:39.000,58,11081843,13485,0,1740639218,12926.24491514,90.13926917999925,53301.96238008
2025-02-27,06:53:40.000,58,11081820,13445,0,1740639219,12926.231442519995,90.09697440000309,53301.98334144
2025-02-27,06:53:41.000,58,11081819,13365,0,1740639220,12926.12366156,90.0476304900003,53302.02526416
2025-02-27,06:53:42.000,58,11081790,13525,0,1740639221,12925.961990119999,90.11107266000181,53301.9344316
2025-02-27,06:53:43.000,58,11081854,13765,0,1740639222,12925.780109749998,90.13222004999989,53301.94141872001
2025-02-27,06:53:44.000,58,11081843,13285,0,1740639223,12925.557811519997,90.06172874999902,53301.89250888001
2025-02-27,06:53:45.000,58,11081802,13565,0,1740639224,12925.322040669991,90.01943397000286,53301.829624800004
2025-02-27,06:53:46.000,58,11081829,14045,0,1740639225,12924.99869778999,89.97009006000008,53301.76674072
2025-02-27,06:53:47.000,58,11081862,13445,0,1740639226,12924.715772769989,89.90664788999857,53301.69686952
2025-02-27,06:53:48.000,58,11081833,13525,0,1740639227,12924.439584059997,89.89959875999921,53301.65494680001
2025-02-27,06:53:49.000,58,11081853,13565,0,1740639228,12924.062350699991,89.87140224000177,53301.53616576001
2025-02-27,06:53:50.000,58,11081824,13565,0,1740639229,12923.70532627,89.82910745999834,53301.42437184
2025-02-27,06:53:51.000,58,11081846,13525,0,1740639230,12923.294411360002,89.68107573000452,53301.27065520001
2025-02-27,06:53:52.000,58,11081853,13805,0,1740639231,12922.964332169991,89.49779834999936,53301.11693856
2025-02-27,06:53:53.000,58,11081862,13565,0,1740639232,12922.593835119995,89.36386488000426,53300.97719616
2025-02-27,06:53:54.000,58,11081814,13205,0,1740639233,12922.216601759988,89.16648924000037,53300.87937648
2025-02-27,06:53:55.000,58,11081807,13245,0,1740639234,12921.812423160001,88.94796620999841,53300.7116856
2025-02-27,06:53:56.000,58,11081835,13325,0,1740639235,12921.414980869995,88.73649231000309,53300.52303336
2025-02-27,06:53:57.000,58,11081830,13525,0,1740639236,12921.037747509989,88.51092015000177,53300.285471279996
2025-02-27,06:53:58.000,58,11081832,13725,0,1740639237,12920.626832599992,88.36288842000067,53300.054896320005
2025-02-27,06:53:59.000,58,11081853,13685,0,1740639238,12920.215917689995,88.25715147000301,53299.90816680001
2025-02-27,06:54:00.000,58,11081841,13405,0,1740639239,12919.805002779998,88.13731625999935,53299.670604720006
2025-02-27,06:54:01.000,58,11081808,13565,0,1740639240,12919.461450969997,88.03862844000105,53299.44002976
2025-02-27,06:54:02.000,58,11081799,13445,0,1740639241,12919.15158071,87.93289149000339,53299.18849344001
2025-02-27,06:54:03.000,58,11081807,13405,0,1740639242,12918.82823783,87.87649845000124,53298.95093136001
2025-02-27,06:54:04.000,58,11081873,13605,0,1740639243,12918.498158640003,87.78485976000229,53298.74131776
2025-02-27,06:54:05.000,58,11081853,13965,0,1740639244,12918.134397900001,87.7002702000027,53298.52471704
2025-02-27,06:54:06.000,58,11081809,13445,0,1740639245,12917.7302193,87.59453324999777,53298.28715496
2025-02-27,06:54:07.000,58,11081826,13845,0,1740639246,12917.299095459988,87.4887963000001,53298.0216444
2025-02-27,06:54:08.000,58,11081816,13685,0,1740639247,12916.888180549991,87.43240325999795,53297.81901792001
2025-02-27,06:54:09.000,58,11081865,13405,0,1740639248,12916.40990254,87.2914206600035,53297.5674816
2025-02-27,06:54:10.000,58,11081823,13565,0,1740639249,12915.998987630002,87.21388023000327,53297.24607408001
2025-02-27,06:54:11.000,58,11081875,13325,0,1740639250,12915.5746001,87.16453632000048,53297.02947336001
2025-02-27,06:54:12.000,58,11081858,13245,0,1740639251,12915.170421499999,87.02355371999874,53296.69409160001
2025-02-27,06:54:13.000,58,11081827,13845,0,1740639252,12914.806660759998,86.91781677000108,53296.38665832001
2025-02-27,06:54:14.000,58,11081880,13765,0,1740639253,12914.429427399991,86.84732547000021,53296.09319928001
2025-02-27,06:54:15.000,58,11081855,14045,0,1740639254,12914.06566665999,86.73453939000319,53295.813714480006
2025-02-27,06:54:16.000,58,11081839,13725,0,1740639255,12913.688433299998,86.62880243999825,53295.51326832
2025-02-27,06:54:17.000,58,11081797,14005,0,1740639256,12913.378563040002,86.49486897000315,53295.2267964
2025-02-27,06:54:18.000,58,11081831,13965,0,1740639257,12913.02827491999,86.40323028000421,53294.89840176001
2025-02-27,06:54:19.000,58,11081869,13725,0,1740639258,12912.610623699999,86.36798463000014,53294.61192984001
2025-02-27,06:54:20.000,58,11081808,13405,0,1740639259,12912.172763549992,86.26929681000183,53294.22065112
2025-02-27,06:54:21.000,58,11081827,13645,0,1740639260,12911.701221849995,86.14241246999882,53293.864308
2025-02-27,06:54:22.000,58,11081824,13725,0,1740639261,12911.222943839988,85.90274204999878,53293.52892624
2025-02-27,06:54:23.000,58,11081854,13765,0,1740639262,12910.704247969996,85.74061205999897,53293.11668616
2025-02-27,06:54:24.000,58,11081835,13925,0,1740639263,12910.172079479999,85.58553119999851,53292.73239456
2025-02-27,06:54:25.000,58,11081836,14165,0,1740639264,12909.673592539992,85.4374994700047,53292.341115840005
2025-02-27,06:54:26.000,58,11081798,13725,0,1740639265,12909.13468774,85.24717296000017,53291.97079848
2025-02-27,06:54:27.000,58,11081821,13565,0,1740639266,12908.649673419997,85.077993840001,53291.5585584
2025-02-27,06:54:28.000,58,11081862,13525,0,1740639267,12908.245494819996,84.95110949999798,53291.216189520004
2025-02-27,06:54:29.000,58,11081844,13405,0,1740639268,12907.88847038999,84.74668473000202,53290.80394944001
2025-02-27,06:54:30.000,58,11081815,13325,0,1740639269,12907.497764409993,84.53521082999941,53290.398696480006
2025-02-27,06:54:31.000,58,11081860,13525,0,1740639270,12907.140739980001,84.3730808399996,53290.007417759996
2025-02-27,06:54:32.000,58,11081831,13565,0,1740639271,12906.79045185999,84.15455781000492,53289.539280720004
2025-02-27,06:54:33.000,58,11081840,13485,0,1740639272,12906.541208389994,83.85849435000273,53289.13402776
2025-02-27,06:54:34.000,58,11081824,13405,0,1740639273,12906.312173849998,83.57652914999926,53288.770697520005
2025-02-27,06:54:35.000,58,11081887,13725,0,1740639274,12906.150502409997,83.31571134000114,53288.40736728001
2025-02-27,06:54:36.000,58,11081826,13445,0,1740639275,12906.022512520001,83.0125987499996,53288.030062800004
2025-02-27,06:54:37.000,58,11081791,13445,0,1740639276,12905.83389583999,82.78702658999828,53287.63878408001
2025-02-27,06:54:38.000,58,11081853,13485,0,1740639277,12905.685697019995,82.6178474699991,53287.27545384
2025-02-27,06:54:39.000,58,11081858,13765,0,1740639278,12905.57117974999,82.41342270000314,53286.96802056001
2025-02-27,06:54:40.000,58,11081850,13645,0,1740639279,12905.483607719994,82.16670315000374,53286.62565168
2025-02-27,06:54:41.000,58,11081864,13725,0,1740639280,12905.42971723999,81.9622783800005,53286.29725704001
2025-02-27,06:54:42.000,58,11081844,13445,0,1740639281,12905.301727349994,81.72260796000046,53285.968862400005
2025-02-27,06:54:43.000,58,11081814,13925,0,1740639282,12905.227627939988,81.56047797000065,53285.67540336001
2025-02-27,06:54:44.000,58,11081848,13565,0,1740639283,12905.126583290003,81.38424972000212,53285.38194432
2025-02-27,06:54:45.000,58,11081811,13325,0,1740639284,12905.059220189993,81.17277581999952,53285.179317840004
2025-02-27,06:54:46.000,58,11081848,13565,0,1740639285,12905.025538640002,81.00359670000034,53284.89284592
2025-02-27,06:54:47.000,58,11081823,13445,0,1740639286,12904.944702920002,80.77097540999966,53284.57143840001
2025-02-27,06:54:48.000,58,11081848,13605,0,1740639287,12904.897548749992,80.5665506400037,53284.35483768001
2025-02-27,06:54:49.000,58,11081860,13565,0,1740639288,12904.944702920002,80.31278195999766,53284.11028848
2025-02-27,06:54:50.000,58,11081849,13645,0,1740639289,12904.917757679992,80.04491502000019,53283.8727264
2025-02-27,06:54:51.000,58,11081869,13725,0,1740639290,12904.857130889992,79.79114634000143,53283.64913856
2025-02-27,06:54:52.000,58,11081827,13485,0,1740639291,12904.816713029992,79.57967243999883,53283.4185636
2025-02-27,06:54:53.000,58,11081859,13605,0,1740639292,12904.715668379991,79.41754244999902,53283.25785984001
2025-02-27,06:54:54.000,58,11081847,13605,0,1740639293,12904.57420586999,79.18492115999834,53283.02728488
2025-02-27,06:54:55.000,58,11081824,13765,0,1740639294,12904.466424909995,79.13557725000283,53282.88055536
2025-02-27,06:54:56.000,58,11081842,13485,0,1740639295,12904.33169870999,79.00164378000045,53282.64299328
2025-02-27,06:54:57.000,58,11081806,13445,0,1740639296,12904.149818339989,78.88885770000343,53282.39145696001
2025-02-27,06:54:58.000,58,11081871,13285,0,1740639297,12903.940992729993,78.76197336000041,53282.21677896
2025-02-27,06:54:59.000,58,11081781,13245,0,1740639298,12903.772584979997,78.60689249999996,53281.97921688
2025-02-27,06:55:00.000,58,11081871,13685,0,1740639299,12903.523341510001,78.47295903000486,53281.776590400004
2025-02-27,06:55:01.000,58,11081863,13325,0,1740639300,12903.32125221,78.388369469998,53281.5669768
2025-02-27,06:55:02.000,58,11081854,13605,0,1740639301,12903.105690289995,78.2896816499997,53281.36435032001
2025-02-27,06:55:03.000,58,11081834,13205,0,1740639302,12902.903600989994,78.12755165999988,53281.16871096001
2025-02-27,06:55:04.000,58,11081874,13405,0,1740639303,12902.741929549993,77.94427428000199,53280.959097360006
2025-02-27,06:55:05.000,58,11081816,13445,0,1740639304,12902.640884899993,77.77509516000282,53280.77743224
2025-02-27,06:55:06.000,58,11081853,13525,0,1740639305,12902.573521799997,77.5847686499983,53280.56083152
2025-02-27,06:55:07.000,58,11081863,13325,0,1740639306,12902.519631319992,77.42968778999784,53280.37217928
2025-02-27,06:55:08.000,58,11081812,13445,0,1740639307,12902.485949770002,77.21116476000316,53280.18352704
2025-02-27,06:55:09.000,58,11081827,13325,0,1740639308,12902.533103939997,76.9926417300012,53279.97391344001
2025-02-27,06:55:10.000,58,11081842,13525,0,1740639309,12902.573521799997,76.72477479000372,53279.81320968
2025-02-27,06:55:11.000,58,11081879,13285,0,1740639310,12902.613939659997,76.43576046000089,53279.6804544
2025-02-27,06:55:12.000,58,11081867,13245,0,1740639311,12902.667830140002,76.20313917000021,53279.51276352
2025-02-27,06:55:13.000,58,11081912,13165,0,1740639312,12902.708248000003,76.01986179000232,53279.38699536
2025-02-27,06:55:14.000,58,11081836,14125,0,1740639313,12902.789083719988,75.90002657999867,53279.226291599996
2025-02-27,06:55:15.000,58,11081858,13325,0,1740639314,12902.829501579989,75.75904398000421,53279.12847192
2025-02-27,06:55:16.000,58,11081826,13445,0,1740639315,12902.809292649988,75.58986485999776,53278.9118712
2025-02-27,06:55:17.000,58,11081833,13605,0,1740639316,12902.654357519998,75.37839096000243,53278.76514168
2025-02-27,06:55:18.000,58,11081820,13445,0,1740639317,12902.472477149997,75.11052401999768,53278.660334880005
2025-02-27,06:55:19.000,58,11081834,13645,0,1740639318,12902.317542019991,74.84265708000021,53278.53456672001
2025-02-27,06:55:20.000,58,11081859,13525,0,1740639319,12902.18281582,74.51839710000058,53278.41578568001
2025-02-27,06:55:21.000,58,11081850,13525,0,1740639320,12902.007671759995,74.32102146000398,53278.19918496001
2025-02-27,06:55:22.000,58,11081799,13645,0,1740639321,12901.805582459994,74.10249843000202,53278.0734168
2025-02-27,06:55:23.000,58,11081833,13725,0,1740639322,12901.529393749988,73.84872975000326,53277.97559712
2025-02-27,06:55:24.000,58,11081843,13365,0,1740639323,12901.327304450002,73.53856803000235,53277.83585472
2025-02-27,06:55:25.000,58,11081837,13565,0,1740639324,12901.064588360001,73.2354554400008,53277.64720248001
2025-02-27,06:55:26.000,58,11081833,13405,0,1740639325,12900.74124548,72.9252937199999,53277.54239568
2025-02-27,06:55:27.000,58,11081844,13565,0,1740639326,12900.404429979993,72.6785741700005,53277.318807840005
2025-02-27,06:55:28.000,58,11081820,13725,0,1740639327,12900.006987690002,72.47414940000453,53277.1301556
2025-02-27,06:55:29.000,58,11081866,13445,0,1740639328,12899.58260016,72.24152811000386,53276.94849048
2025-02-27,06:55:30.000,58,11081828,13765,0,1740639329,12899.191894179989,72.07939812000404,53276.78778672001
2025-02-27,06:55:31.000,58,11081856,13565,0,1740639330,12898.760770339992,71.91726813000423,53276.55022464001
2025-02-27,06:55:32.000,58,11081797,13605,0,1740639331,12898.42395484,71.76923640000314,53276.34061104
2025-02-27,06:55:33.000,58,11081828,13445,0,1740639332,12898.046721479994,71.60710641000333,53276.17990728
2025-02-27,06:55:34.000,58,11081866,13445,0,1740639333,12897.615597639997,71.39563251000072,53275.977280800005
2025-02-27,06:55:35.000,58,11081866,13445,0,1740639334,12897.191210109995,71.24760077999963,53275.77465432
2025-02-27,06:55:36.000,58,11081843,13445,0,1740639335,12896.753349959989,71.06432340000174,53275.523118000005
2025-02-27,06:55:37.000,58,11081866,13445,0,1740639336,12896.315489809997,70.8598986299985,53275.21568472
2025-02-27,06:55:38.000,58,11081882,13885,0,1740639337,12895.9045749,70.62022820999846,53275.05498096
2025-02-27,06:55:39.000,58,11081876,13765,0,1740639338,12895.662067739999,70.39465605000441,53274.77549616001
2025-02-27,06:55:40.000,58,11081877,13565,0,1740639339,12895.507132609993,70.22547692999797,53274.5449212
2025-02-27,06:55:41.000,58,11081834,13485,0,1740639340,12895.352197480002,70.03515042000072,53274.349281840005
2025-02-27,06:55:42.000,58,11081826,13325,0,1740639341,12895.143371869992,69.86597130000155,53274.13966824
2025-02-27,06:55:43.000,58,11081830,13405,0,1740639342,12894.961491499991,69.71793957000045,53273.964990240005
2025-02-27,06:55:44.000,58,11081918,13405,0,1740639343,12894.80655637,69.51351480000449,53273.80428648
2025-02-27,06:55:45.000,58,11081914,13645,0,1740639344,12894.69877540999,69.30909003000124,53273.59467288
2025-02-27,06:55:46.000,58,11081871,14005,0,1740639345,12894.624676,69.18220568999823,53273.41999488
2025-02-27,06:55:47.000,58,11081827,13765,0,1740639346,12894.73919326999,69.04827222000313,53273.30121384
2025-02-27,06:55:48.000,58,11081884,13485,0,1740639347,12894.90086470999,68.96368266000354,53273.1824328
2025-02-27,06:55:49.000,58,11081887,13445,0,1740639348,12895.089481390001,68.87909310000396,53273.02172904001
2025-02-27,06:55:50.000,58,11081893,13685,0,1740639349,12895.325252239993,68.7592578900003,53272.958844960005
2025-02-27,06:55:51.000,58,11081869,13845,0,1740639350,12895.547550469993,68.660570070002,53272.9378836
2025-02-27,06:55:52.000,58,11081825,13965,0,1740639351,12895.76311239,68.4772926900041,53272.81910256
2025-02-27,06:55:53.000,58,11081856,13445,0,1740639352,12895.96520169,68.38565399999788,53272.82608968
2025-02-27,06:55:54.000,58,11081833,13485,0,1740639353,12896.113400509996,68.32926096000301,53272.77717984
2025-02-27,06:55:55.000,58,11081864,13605,0,1740639354,12896.335698739997,68.25876966000214,53272.742244240006
2025-02-27,06:55:56.000,58,11081911,13685,0,1740639355,12896.571469590002,68.21647487999871,53272.73525712001
2025-02-27,06:55:57.000,58,11081868,13925,0,1740639356,12896.773558889989,68.18827836000128,53272.742244240006
2025-02-27,06:55:58.000,58,11081818,13245,0,1740639357,12897.01606604999,68.13893444999849,53272.73525712001
2025-02-27,06:55:59.000,58,11081859,13565,0,1740639358,12897.19794641999,68.0543448899989,53272.77717984
2025-02-27,06:56:00.000,58,11081851,13485,0,1740639359,12897.447189890001,67.99090272000467,53272.77019272
2025-02-27,06:56:01.000,58,11081904,13205,0,1740639360,12897.709905980002,67.9556570700006,53272.85403816001
2025-02-27,06:56:02.000,58,11081840,13485,0,1740639361,12898.026512549994,67.92746055000316,53272.8680124
2025-02-27,06:56:03.000,58,11081873,13365,0,1740639362,12898.27575601999,67.88516576999973,53272.9378836
2025-02-27,06:56:04.000,58,11081879,13445,0,1740639363,12898.50479056,67.87106751000101,53273.007754800004
2025-02-27,06:56:05.000,58,11081878,13405,0,1740639364,12898.652989379996,67.84992012000293,53273.04967752001
2025-02-27,06:56:06.000,58,11081874,13525,0,1740639365,12898.807924510002,67.77237969000271,53273.13352296
2025-02-27,06:56:07.000,58,11081869,13685,0,1740639366,12898.861814989992,67.66664273999777,53273.13352296
2025-02-27,06:56:08.000,58,11081862,13405,0,1740639367,12899.036959049998,67.51156188000459,53273.252304
2025-02-27,06:56:09.000,58,11081854,13445,0,1740639368,12899.191894179989,67.35648102000414,53273.364097920006
2025-02-27,06:56:10.000,58,11081894,13445,0,1740639369,12899.306411449994,67.19435103000433,53273.48986608
2025-02-27,06:56:11.000,58,11081893,13525,0,1740639370,12899.37377454999,67.1168106000041,53273.51781456
2025-02-27,06:56:12.000,58,11081855,13285,0,1740639371,12899.380510859999,67.03927017000387,53273.580698640006
2025-02-27,06:56:13.000,58,11081833,13565,0,1740639372,12899.35356561999,66.9405823499983,53273.65056984001
2025-02-27,06:56:14.000,58,11081879,13445,0,1740639373,12899.35356561999,66.83484540000063,53273.71345392
2025-02-27,06:56:15.000,58,11081853,13285,0,1740639374,12899.265993589994,66.71501019000425,53273.80428648
2025-02-27,06:56:16.000,58,11081856,13685,0,1740639375,12899.272729899989,66.56697846000316,53273.83922208001
2025-02-27,06:56:17.000,58,11081903,13445,0,1740639376,12899.279466209999,66.4118976000027,53273.8811448
2025-02-27,06:56:18.000,58,11081934,13325,0,1740639377,12899.407456099994,66.24271848000353,53273.90909328001
2025-02-27,06:56:19.000,58,11081855,13405,0,1740639378,12899.508500749995,66.05239196999901,53273.95800312001
2025-02-27,06:56:20.000,58,11081914,13325,0,1740639379,12899.56239123,65.90436023999791,53273.93005464
2025-02-27,06:56:21.000,58,11081873,13845,0,1740639380,12899.67690849999,65.79157416000089,53273.99992584
2025-02-27,06:56:22.000,58,11081845,13725,0,1740639381,12899.80489839,65.61534591000236,53274.083771280006
2025-02-27,06:56:23.000,58,11081891,13485,0,1740639382,12899.919415659992,65.38272462000168,53274.0907584
2025-02-27,06:56:24.000,58,11081841,13485,0,1740639383,12900.006987690002,65.22764376000123,53274.14665536
2025-02-27,06:56:25.000,58,11081879,13845,0,1740639384,12900.161922819992,65.10780855000485,53274.202552320006
2025-02-27,06:56:26.000,58,11081887,13245,0,1740639385,12900.296649019998,65.04436638000334,53274.251462160006
2025-02-27,06:56:27.000,58,11081824,13685,0,1740639386,12900.377484739998,64.93158029999904,53274.31434624
2025-02-27,06:56:28.000,58,11081900,13525,0,1740639387,12900.53241986999,64.74830292000115,53274.4051788
2025-02-27,06:56:29.000,58,11081858,13565,0,1740639388,12900.707563929995,64.47338685000432,53274.45408864
2025-02-27,06:56:30.000,58,11081878,13765,0,1740639389,12900.92312585,64.24076556000364,53274.60780528001
2025-02-27,06:56:31.000,58,11081873,13805,0,1740639390,12901.172369319997,63.99404601000424,53274.66370224
2025-02-27,06:56:32.000,58,11081827,13325,0,1740639391,12901.435085409998,63.87421080000058,53274.84536736001
2025-02-27,06:56:33.000,58,11081815,14045,0,1740639392,12901.697801499999,63.76847385000292,53274.999084
2025-02-27,06:56:34.000,58,11081863,14125,0,1740639393,12901.98072652,63.64863863999926,53275.138826400005
2025-02-27,06:56:35.000,58,11081859,13285,0,1740639394,12902.209761059996,63.578147339998395,53275.32747864001
2025-02-27,06:56:36.000,58,11081906,13805,0,1740639395,12902.411850359997,63.50060690999817,53275.50914376
2025-02-27,06:56:37.000,58,11081866,13285,0,1740639396,12902.546576560002,63.55699995000032,53275.67683464
2025-02-27,06:56:38.000,58,11081882,13645,0,1740639397,12902.613939659997,63.53585256000224,53275.858499760005
2025-02-27,06:56:39.000,58,11081837,13565,0,1740639398,12902.654357519998,63.55699995000032,53276.04715200001
2025-02-27,06:56:40.000,58,11081896,13565,0,1740639399,12902.688039070003,63.47241039000073,53276.242791360004
2025-02-27,06:56:41.000,58,11081871,13685,0,1740639400,12902.795820029998,63.46536126000137,53276.431443600006
2025-02-27,06:56:42.000,58,11081868,13725,0,1740639401,12902.903600989994,63.41601734999858,53276.65503144
2025-02-27,06:56:43.000,58,11081801,13045,0,1740639402,12903.11242659999,63.38782083000115,53276.82272232
2025-02-27,06:56:44.000,58,11081879,13485,0,1740639403,12903.327988519995,63.401919089999865,53277.03932304
2025-02-27,06:56:45.000,58,11081888,13405,0,1740639404,12903.597440919992,63.394869960000506,53277.25592376
2025-02-27,06:56:46.000,58,11081825,13725,0,1740639405,12903.920783799993,63.458312130002014,53277.47951160001
2025-02-27,06:56:47.000,58,11081869,13645,0,1740639406,12904.170027269989,63.55699995000032,53277.703099440005
2025-02-27,06:56:48.000,58,11081859,13805,0,1740639407,12904.35864395,63.61339299000247,53277.87777744
2025-02-27,06:56:49.000,58,11081852,13805,0,1740639408,12904.466424909995,63.634540380000544,53278.13630088
2025-02-27,06:56:50.000,58,11081826,13485,0,1740639409,12904.53378800999,63.69798255000205,53278.33892736
2025-02-27,06:56:51.000,58,11081826,13565,0,1740639410,12904.60115111,63.71208081000077,53278.611425040006
2025-02-27,06:56:52.000,58,11081878,13485,0,1740639411,12904.58094218,63.676835160003975,53278.73020608001
2025-02-27,06:56:53.000,58,11081848,13405,0,1740639412,12904.45295228999,63.620442120001826,53278.88392272
2025-02-27,06:56:54.000,58,11081826,13605,0,1740639413,12904.19023619999,63.54995082000096,53279.01667800001
2025-02-27,06:56:55.000,58,11081840,13525,0,1740639414,12903.860157009993,63.51470517000416,53279.21930448
2025-02-27,06:56:56.000,58,11081840,13725,0,1740639415,12903.503132580001,63.48650864999945,53279.31712416
2025-02-27,06:56:57.000,58,11081862,14085,0,1740639416,12903.105690289995,63.54995082000096,53279.40096960001
2025-02-27,06:56:58.000,58,11081876,13325,0,1740639417,12902.762138479993,63.56404907999968,53279.47782792
2025-02-27,06:56:59.000,58,11081831,13365,0,1740639418,12902.290596779996,63.59929473000375,53279.48481504
2025-02-27,06:57:00.000,58,11081823,13365,0,1740639419,12901.85947294,63.55699995000032,53279.47782792
2025-02-27,06:57:01.000,58,11081869,13365,0,1740639420,12901.394667549997,63.458312130002014,53279.49180216001
2025-02-27,06:57:02.000,58,11081857,13365,0,1740639421,12900.929862159996,63.37372257000243,53279.47782792
2025-02-27,06:57:03.000,58,11081818,13445,0,1740639422,12900.566101419994,63.345526049997716,53279.40795672
2025-02-27,06:57:04.000,58,11081865,13325,0,1740639423,12900.155186509997,63.28913301000284,53279.331098400005
2025-02-27,06:57:05.000,58,11081840,13845,0,1740639424,12899.730798979996,63.232739970000694,53279.24725296
2025-02-27,06:57:06.000,58,11081813,13765,0,1740639425,12899.319884069999,63.20454345000326,53279.08654920001
2025-02-27,06:57:07.000,58,11081849,14165,0,1740639426,12898.888760230002,63.10585562999768,53279.02366512
2025-02-27,06:57:08.000,58,11081840,13405,0,1740639427,12898.42395484,62.9507747700045,53278.84898712001
2025-02-27,06:57:09.000,58,11081830,13365,0,1740639428,12897.959149449998,62.78159564999805,53278.7371932
2025-02-27,06:57:10.000,58,11081892,13365,0,1740639429,12897.487607750001,62.65471131000231,53278.5275796
2025-02-27,06:57:11.000,58,11081842,13845,0,1740639430,12897.11711069999,62.57012175000273,53278.35988872
2025-02-27,06:57:12.000,58,11081856,13685,0,1740639431,12896.739877339998,62.50667958000122,53278.17123648
2025-02-27,06:57:13.000,58,11081841,14005,0,1740639432,12896.302017189992,62.400942630003556,53277.93367440001
2025-02-27,06:57:14.000,58,11081845,13765,0,1740639433,12895.75637607999,62.28815654999926,53277.78694488
2025-02-27,06:57:15.000,58,11081851,13165,0,1740639434,12895.156844489997,62.09078091000265,53277.59829264001
2025-02-27,06:57:16.000,58,11081804,13445,0,1740639435,12894.631412309995,61.900454399998125,53277.35374344
2025-02-27,06:57:17.000,58,11081894,13365,0,1740639436,12894.112716440002,61.766520930003026,53277.06727152
2025-02-27,06:57:18.000,58,11081848,13525,0,1740639437,12893.742219389991,61.64668571999937,53276.913554880004
2025-02-27,06:57:19.000,58,11081834,13605,0,1740639438,12893.43908543999,61.51275225000427,53276.696954160005
2025-02-27,06:57:20.000,58,11081814,13765,0,1740639439,12893.156160419989,61.42111355999805,53276.480353440005
2025-02-27,06:57:21.000,58,11081834,13645,0,1740639440,12892.906916949993,61.29422922000231,53276.27073984
2025-02-27,06:57:22.000,58,11081874,13485,0,1740639441,12892.691355030001,61.24488530999952,53276.10304896
2025-02-27,06:57:23.000,58,11081840,13405,0,1740639442,12892.496002039996,61.195541400004004,53275.91439672
2025-02-27,06:57:24.000,58,11081841,13845,0,1740639443,12892.334330599995,61.139148360001855,53275.739718720004
2025-02-27,06:57:25.000,58,11081827,13565,0,1740639444,12892.19960439999,61.16734487999929,53275.56504072001
2025-02-27,06:57:26.000,58,11081848,13805,0,1740639445,12892.051405579994,61.16734487999929,53275.36241424
2025-02-27,06:57:27.000,58,11081893,13925,0,1740639446,12891.862788899998,61.139148360001855,53275.27856880001
2025-02-27,06:57:28.000,58,11081831,13245,0,1740639447,12891.573127570002,61.125050100003136,53275.08292944001
2025-02-27,06:57:29.000,58,11081818,13485,0,1740639448,12891.155476349995,60.99111663000076,53274.971135520005
2025-02-27,06:57:30.000,58,11081790,13405,0,1740639449,12890.710879889994,60.94177271999797,53274.82440600001
2025-02-27,06:57:31.000,58,11081826,13525,0,1740639450,12890.286492359992,60.864232289997744,53274.64274088
2025-02-27,06:57:32.000,58,11081885,13205,0,1740639451,12889.774532799995,60.723249690003286,53274.50998560001
2025-02-27,06:57:33.000,58,11081810,13325,0,1740639452,12889.127847039992,60.57521796000219,53274.28639776
2025-02-27,06:57:34.000,58,11081833,13405,0,1740639453,12888.413798179994,60.37784231999831,53274.12569400001
2025-02-27,06:57:35.000,58,11081815,13525,0,1740639454,12887.645858839991,60.222761459997855,53273.82524784
2025-02-27,06:57:36.000,58,11081816,13685,0,1740639455,12886.958755219988,59.9689927799991,53273.66454408
2025-02-27,06:57:37.000,58,11081869,13645,0,1740639456,12886.217761119995,59.644732799999474,53273.364097920006
2025-02-27,06:57:38.000,58,11081814,13565,0,1740639457,12885.496975950002,59.29932543000177,53273.09160024
2025-02-27,06:57:39.000,58,11081832,13485,0,1740639458,12884.735772919994,58.97506545000215,53272.84705104
2025-02-27,06:57:40.000,58,11081809,13685,0,1740639459,12883.9139431,58.6719528600006,53272.49070792
2025-02-27,06:57:41.000,58,11081833,13245,0,1740639460,12883.166212689997,58.35474201000034,53272.19724888
2025-02-27,06:57:42.000,58,11081822,13925,0,1740639461,12882.41174597,58.03048203000071,53271.8898156
2025-02-27,06:57:43.000,58,11081828,13325,0,1740639462,12881.603388769996,57.74851683000452,53271.547446720004
2025-02-27,06:57:44.000,58,11081814,13485,0,1740639463,12880.848922049998,57.494748149998486,53271.184116480006
2025-02-27,06:57:45.000,58,11081800,13605,0,1740639464,12879.99341068,57.17753729999822,53270.79283776
2025-02-27,06:57:46.000,58,11081871,13525,0,1740639465,12879.131162999991,56.81098254000244,53270.36662344001
2025-02-27,06:57:47.000,58,11081870,13565,0,1740639466,12878.262179010002,56.46557517000474,53269.99630608
2025-02-27,06:57:48.000,58,11081786,13405,0,1740639467,12877.54813014999,56.162462580003194,53269.6190016
2025-02-27,06:57:49.000,58,11081827,13605,0,1740639468,12876.867762839996,55.83820260000357,53269.12291608001
2025-02-27,06:57:50.000,58,11081829,13285,0,1740639469,12876.254758629999,55.60558131000289,53268.75958584001
2025-02-27,06:57:51.000,58,11081856,13205,0,1740639470,12875.722590140002,55.45050045000244,53268.41721696
2025-02-27,06:57:52.000,58,11081859,13165,0,1740639471,12875.143267479994,55.25312480999855,53267.942092799996
2025-02-27,06:57:53.000,58,11081837,13605,0,1740639472,12874.651516849997,54.999356129999796,53267.592736800005
2025-02-27,06:57:54.000,58,11081825,14245,0,1740639473,12874.17997515,54.653948760002095,53267.29927776001
2025-02-27,06:57:55.000,58,11081833,13285,0,1740639474,12873.742114999994,54.371983559998625,53266.90799904
2025-02-27,06:57:56.000,58,11081840,13405,0,1740639475,12873.317727469992,54.09001836000243,53266.56563016
2025-02-27,06:57:57.000,58,11081841,13565,0,1740639476,12872.906812559995,53.829200550004316,53266.29313248001
2025-02-27,06:57:58.000,58,11081854,13325,0,1740639477,12872.543051819994,53.58248099999764,53265.964737840004
2025-02-27,06:57:59.000,58,11081815,13565,0,1740639478,12872.253390489997,53.30756493000081,53265.68525304
2025-02-27,06:58:00.000,58,11081863,13725,0,1740639479,12872.017619639992,53.10314016000484,53265.44070384
2025-02-27,06:58:01.000,58,11081839,13405,0,1740639480,12871.81553033999,52.83527322000009,53265.11929632001
2025-02-27,06:58:02.000,58,11081850,13445,0,1740639481,12871.59323210999,52.694290619998355,53264.88173424001
2025-02-27,06:58:03.000,58,11081863,13565,0,1740639482,12871.47197852999,52.63084845000412,53264.58827520001
2025-02-27,06:58:04.000,58,11081861,13685,0,1740639483,12871.404615429994,52.59560280000005,53264.42058432001
2025-02-27,06:58:05.000,58,11081830,13485,0,1740639484,12871.397879119999,52.46871846000431,53264.21097072001
2025-02-27,06:58:06.000,58,11081809,13325,0,1740639485,12871.39114280999,52.341834120001295,53264.08520256001
2025-02-27,06:58:07.000,58,11081861,13445,0,1740639486,12871.49892377,52.26429369000107,53263.92449880001
2025-02-27,06:58:08.000,58,11081838,13845,0,1740639487,12871.687540449995,52.285441079999146,53263.83366624
2025-02-27,06:58:09.000,58,11081780,13205,0,1740639488,12871.889629749996,52.292490209998505,53263.74982080001
2025-02-27,06:58:10.000,58,11081839,13565,0,1740639489,12872.138873219992,52.22199891000491,53263.686936720005
2025-02-27,06:58:11.000,58,11081830,13725,0,1740639490,12872.421798239993,52.27134282000043,53263.65200112
2025-02-27,06:58:12.000,58,11081822,13685,0,1740639491,12872.97417565999,52.27134282000043,53263.617065520004
2025-02-27,06:58:13.000,58,11081812,13885,0,1740639492,12873.593916179998,52.391178030004085,53263.62405264
2025-02-27,06:58:14.000,58,11081822,13445,0,1740639493,12874.11261204999,52.48986585000239,53263.65200112
2025-02-27,06:58:15.000,58,11081881,13525,0,1740639494,12874.476372789992,52.53216062999854,53263.75680792001
2025-02-27,06:58:16.000,58,11081773,13485,0,1740639495,12874.840133529993,52.567406280002615,53263.819692
2025-02-27,06:58:17.000,58,11081866,13925,0,1740639496,12875.123058549994,52.58150454000133,53263.93148592
2025-02-27,06:58:18.000,58,11081823,13525,0,1740639497,12875.29146629999,52.60970105999877,53264.00135712
2025-02-27,06:58:19.000,58,11081842,13285,0,1740639498,12875.39924726,52.5533080200039,53264.120138160004
2025-02-27,06:58:20.000,58,11081802,13725,0,1740639499,12875.54070977,52.53216062999854,53264.287829040004
2025-02-27,06:58:21.000,58,11081819,13685,0,1740639500,12875.742799070002,52.5392097599979,53264.35071312001
2025-02-27,06:58:22.000,58,11081880,13645,0,1740639501,12875.924679440002,52.61675018999813,53264.53936536
2025-02-27,06:58:23.000,58,11081839,13365,0,1740639502,12876.153713979998,52.80707670000265,53264.67910776
2025-02-27,06:58:24.000,58,11081796,13365,0,1740639503,12876.47032054999,52.96215756000311,53264.790901680004
2025-02-27,06:58:25.000,58,11081844,13445,0,1740639504,12876.914917009992,53.1101892900042,53264.99352816
2025-02-27,06:58:26.000,58,11081826,13925,0,1740639505,12877.218050959993,53.2441227599993,53265.16121904
2025-02-27,06:58:27.000,58,11081936,13765,0,1740639506,12877.386458709989,53.34281058000488,53265.37781976
2025-02-27,06:58:28.000,58,11081823,13445,0,1740639507,12877.622229559995,53.3569088400036,53265.580446240005
2025-02-27,06:58:29.000,58,11081815,13725,0,1740639508,12877.83105516999,53.30756493000081,53265.82499544
2025-02-27,06:58:30.000,58,11081785,13205,0,1740639509,12877.999462920001,53.26527015000465,53266.06255752
2025-02-27,06:58:31.000,58,11081803,13565,0,1740639510,12878.322805800002,53.321663189999526,53266.321080960006
2025-02-27,06:58:32.000,58,11081894,13405,0,1740639511,12878.666357609989,53.36395797000296,53266.57261728
2025-02-27,06:58:33.000,58,11081867,13765,0,1740639512,12879.03685466,53.392154490000394,53266.83812784
2025-02-27,06:58:34.000,58,11081855,13365,0,1740639513,12879.501660050002,53.4555966600019,53267.13158688001
2025-02-27,06:58:35.000,58,11081790,13445,0,1740639514,12880.01361961,53.603628390002996,53267.425045920005
2025-02-27,06:58:36.000,58,11081841,13405,0,1740639515,12880.525579169996,53.8010040299996,53267.7674148
2025-02-27,06:58:37.000,58,11081833,13325,0,1740639516,12880.997120869994,53.977232279998134,53268.07484808
2025-02-27,06:58:38.000,58,11081822,13605,0,1740639517,12881.36761791999,54.16755879000266,53268.43817832
2025-02-27,06:58:39.000,58,11081868,13685,0,1740639518,12881.751587589992,54.414278340002056,53268.73862448001
2025-02-27,06:58:40.000,58,11081805,13405,0,1740639519,12882.142293569988,54.604604849999305,53269.08099336
2025-02-27,06:58:41.000,58,11081820,13365,0,1740639520,12882.49258169,54.90771744000085,53269.43034936001
2025-02-27,06:58:42.000,58,11081838,13925,0,1740639521,12882.869815049991,55.231977420000476,53269.79367960001
2025-02-27,06:58:43.000,58,11081828,13485,0,1740639522,12883.132531139992,55.56328652999946,53270.08015152001
2025-02-27,06:58:44.000,58,11081825,13925,0,1740639523,12883.361565679988,55.85230086000229,53270.41553328001
2025-02-27,06:58:45.000,58,11081839,13485,0,1740639524,12883.428928779998,56.17656084000191,53270.76488928
2025-02-27,06:58:46.000,58,11081852,13405,0,1740639525,12883.462610329989,56.458526039998105,53271.10027104
2025-02-27,06:58:47.000,58,11081863,13645,0,1740639526,12883.550182359999,56.76868775999901,53271.40770432
2025-02-27,06:58:48.000,58,11081879,13325,0,1740639527,12883.67143594,56.93786687999818,53271.666227760004
2025-02-27,06:58:49.000,58,11081816,13605,0,1740639528,12883.73206273,57.00130904999969,53271.98064816
2025-02-27,06:58:50.000,58,11081843,13445,0,1740639529,12883.9139431,57.099996869997995,53272.218210240004
2025-02-27,06:58:51.000,58,11081803,13485,0,1740639530,12884.136241330001,57.29737251000188,53272.51166928
2025-02-27,06:58:52.000,58,11081814,13605,0,1740639531,12884.405693729997,57.47360076000041,53272.81910256
2025-02-27,06:58:53.000,58,11081804,13525,0,1740639532,12884.654937199994,57.51589554000384,53273.00076768001
2025-02-27,06:58:54.000,58,11081866,13285,0,1740639533,12884.857026499994,57.58638684000471,53273.224355520004
2025-02-27,06:58:55.000,58,11081823,12965,0,1740639534,12885.240996169996,57.783762480001315,53273.60166000001
2025-02-27,06:58:56.000,58,11081837,13925,0,1740639535,12885.800109899988,57.92474508000305,53273.87415768
2025-02-27,06:58:57.000,58,11081867,13685,0,1740639536,12886.41311411,58.07277681000414,53274.13966824
2025-02-27,06:58:58.000,58,11081883,13405,0,1740639537,12887.039590939989,58.2137594099986,53274.46107576001
2025-02-27,06:58:59.000,58,11081861,13765,0,1740639538,12887.679540389996,58.368840269999055,53274.74056056
2025-02-27,06:59:00.000,58,11081801,13965,0,1740639539,12888.252126739993,58.474577220003994,53275.08292944001
2025-02-27,06:59:01.000,58,11081816,13525,0,1740639540,12888.87186726,58.62965808000445,53275.44625968001
2025-02-27,06:59:02.000,58,11081837,13445,0,1740639541,12889.478135159989,58.89752502000192,53275.73273160001
2025-02-27,06:59:03.000,58,11081804,13445,0,1740639542,12890.084403059991,59.08080239999981,53276.11003608
2025-02-27,06:59:04.000,58,11081873,13525,0,1740639543,12890.569417379993,59.20063761000347,53276.41746936
2025-02-27,06:59:05.000,58,11081857,13525,0,1740639544,12890.993804909995,59.2640797799977,53276.7807996
2025-02-27,06:59:06.000,58,11081817,13285,0,1740639545,12891.559654949997,59.56014323999989,53277.1301556
2025-02-27,06:59:07.000,58,11081837,13365,0,1740639546,12892.05814188999,59.806862789999286,53277.50047296
2025-02-27,06:59:08.000,58,11081848,13445,0,1740639547,12892.623991929991,59.99014017000445,53277.84284184001
2025-02-27,06:59:09.000,58,11081827,13445,0,1740639548,12893.196578279989,60.102926250001474,53278.26905616001
2025-02-27,06:59:10.000,58,11081809,13925,0,1740639549,12893.68832891,60.23685972000385,53278.5974508
2025-02-27,06:59:11.000,58,11081870,13445,0,1740639550,12894.186815849993,60.37079318999895,53278.96776816001
2025-02-27,06:59:12.000,58,11081838,13565,0,1740639551,12894.63814861999,60.38489144999767,53279.37302112001
2025-02-27,06:59:13.000,58,11081802,13245,0,1740639552,12894.98843674,60.34259667000151,53279.80622256001
2025-02-27,06:59:14.000,58,11081842,13765,0,1740639553,12895.244416519992,60.24390885000321,53280.18352704
2025-02-27,06:59:15.000,58,11081821,13085,0,1740639554,12895.480187369998,60.23685972000385,53280.60974136
2025-02-27,06:59:16.000,58,11081812,14085,0,1740639555,12895.574495709989,60.222761459997855,53280.938136000004
2025-02-27,06:59:17.000,58,11081809,13605,0,1740639556,12895.446505819993,60.11702451000019,53281.35037608
2025-02-27,06:59:18.000,58,11081872,13645,0,1740639557,12895.150108180002,59.92669800000294,53281.629860880006
2025-02-27,06:59:19.000,58,11081820,13645,0,1740639558,12894.82002898999,59.65883105999819,53281.98620400001
2025-02-27,06:59:20.000,58,11081830,13365,0,1740639559,12894.335014669989,59.228834130000905,53282.279663040004
2025-02-27,06:59:21.000,58,11081837,13605,0,1740639560,12893.917363449997,58.79178807000426,53282.52421224
2025-02-27,06:59:22.000,58,11081838,13605,0,1740639561,12893.56707533,58.33359462000226,53282.76876144
2025-02-27,06:59:23.000,58,11081839,13445,0,1740639562,12893.29762292999,57.967039859999204,53282.999336400004
2025-02-27,06:59:24.000,58,11081883,13445,0,1740639563,12893.014697909988,57.56523944999935,53283.1740144
2025-02-27,06:59:25.000,58,11081832,13605,0,1740639564,12892.758718129997,57.135242520002066,53283.36266664
2025-02-27,06:59:26.000,58,11081813,13685,0,1740639565,12892.44211155999,56.747540370000934,53283.55131888
2025-02-27,06:59:27.000,58,11081860,13765,0,1740639566,12892.26023118999,56.46557517000474,53283.68407416001
2025-02-27,06:59:28.000,58,11081837,13685,0,1740639567,12892.12550499,56.31049431000429,53283.91464912
2025-02-27,06:59:29.000,58,11081904,13525,0,1740639568,12891.997515099989,56.106069540001045,53284.01945592001
2025-02-27,06:59:30.000,58,11081822,13445,0,1740639569,12891.977306169989,55.89459563999844,53284.27099224
2025-02-27,06:59:31.000,58,11081860,13445,0,1740639570,12891.984042479999,55.683121740003116,53284.35483768001
2025-02-27,06:59:32.000,58,11081794,13205,0,1740639571,12891.950360929994,55.53509001000202,53284.55746416
2025-02-27,06:59:33.000,58,11081866,13805,0,1740639572,12891.835843659988,55.48574609999923,53284.73214216
2025-02-27,06:59:34.000,58,11081870,13525,0,1740639573,12891.701117459997,55.38000915000157,53284.89983304
2025-02-27,06:59:35.000,58,11081807,13525,0,1740639574,12891.519237089997,55.288370460002625,53285.032588320006
2025-02-27,06:59:36.000,58,11081811,13245,0,1740639575,12891.296938859996,55.18968264000432,53285.17233072001
2025-02-27,06:59:37.000,58,11081796,13405,0,1740639576,12891.034222769995,55.0980439499981,53285.305086
2025-02-27,06:59:38.000,58,11081831,13965,0,1740639577,12890.778242989989,55.020503519997874,53285.42386704
2025-02-27,06:59:39.000,58,11081832,13565,0,1740639578,12890.515526900002,54.94296308999765,53285.49373824
2025-02-27,06:59:40.000,58,11081806,13445,0,1740639579,12890.232601880001,54.8513243999987,53285.57059656
2025-02-27,06:59:41.000,58,11081783,13765,0,1740639580,12889.99009472,54.73148919000232,53285.6195064
2025-02-27,06:59:42.000,58,11081869,13525,0,1740639581,12889.72064231999,54.63280137000402,53285.67540336001
2025-02-27,06:59:43.000,58,11081797,13245,0,1740639582,12889.377090509988,54.51296616000036,53285.73130032
2025-02-27,06:59:44.000,58,11081826,13165,0,1740639583,12889.040275009997,54.371983559998625,53285.752261680005
2025-02-27,06:59:45.000,58,11081822,13485,0,1740639584,12888.66977796,54.238050090003526,53285.76623592
2025-02-27,06:59:46.000,58,11081847,13085,0,1740639585,12888.353171389994,54.11821487999987,53285.78719728
2025-02-27,06:59:47.000,58,11081858,13325,0,1740639586,12888.110664229993,53.99837967000349,53285.82912
2025-02-27,06:59:48.000,58,11081859,13845,0,1740639587,12887.794057660001,53.94198663000134,53285.84309424001
2025-02-27,06:59:49.000,58,11081808,13685,0,1740639588,12887.47071478,53.85739707000175,53285.79418440001
2025-02-27,06:59:50.000,58,11081809,13645,0,1740639589,12887.174317139994,53.8010040299996,53285.850081360004
2025-02-27,06:59:51.000,58,11081841,13725,0,1740639590,12886.783611159997,53.71641447000002,53285.82912
2025-02-27,06:59:52.000,58,11081831,13645,0,1740639591,12886.339014699995,53.63887403999979,53285.82912
2025-02-27,06:59:53.000,58,11081890,13245,0,1740639592,12885.894418239994,53.58953013000428,53285.801171520005
2025-02-27,06:59:54.000,58,11081847,13125,0,1740639593,12885.429612849992,53.52608796000277,53285.78719728
2025-02-27,06:59:55.000,58,11081842,13805,0,1740639594,12885.09279735,53.54018622000149,53285.71732608
2025-02-27,06:59:56.000,58,11081857,13485,0,1740639595,12884.776190779994,53.63182491000043,53285.71033896
2025-02-27,06:59:57.000,58,11081815,13245,0,1740639596,12884.398957420002,53.829200550004316,53285.6195064
2025-02-27,06:59:58.000,58,11081861,13765,0,1740639597,12884.156450260001,53.977232279998134,53285.61251928
2025-02-27,06:59:59.000,58,11081862,13605,0,1740639598,12883.92741571999,54.10411662000115,53285.54264808
2025-02-27,07:00:00.000,58,11081870,13485,0,1740639599,12883.67143594,54.195755310000095,53285.50771248001
2025-02-27,07:00:01.000,58,11081821,13645,0,1740639600,12883.375038299993,54.252148350002244,53285.48675112001
2025-02-27,07:00:02.000,58,11081869,13605,0,1740639601,12883.051695419992,54.32263965000311,53285.40290568
2025-02-27,07:00:03.000,58,11081892,13445,0,1740639602,12882.660989439995,54.34378704000119,53285.31207312001
2025-02-27,07:00:04.000,58,11081863,13525,0,1740639603,12882.169238809998,54.20985356999881,53285.249189040005
2025-02-27,07:00:05.000,58,11081828,13405,0,1740639604,12881.5562346,54.08296923000307,53285.14438224001
2025-02-27,07:00:06.000,58,11081859,13325,0,1740639605,12880.882603599988,53.88559358999919,53285.0605368
2025-02-27,07:00:07.000,58,11081910,13605,0,1740639606,12880.13487319,53.74461099000473,53284.87887168
2025-02-27,07:00:08.000,58,11081803,14165,0,1740639607,12879.494923739992,53.568382739998924,53284.7111808
2025-02-27,07:00:09.000,58,11081904,13245,0,1740639608,12878.902128459995,53.321663189999526,53284.529515680006
2025-02-27,07:00:10.000,58,11081850,13565,0,1740639609,12878.349751039997,53.025599730004615,53284.340863440004
2025-02-27,07:00:11.000,58,11081852,13365,0,1740639610,12877.83105516999,52.83527322000009,53284.21509528001
2025-02-27,07:00:12.000,58,11081896,13605,0,1740639611,12877.346040849989,52.68019235999964,53283.977533200006
2025-02-27,07:00:13.000,58,11081864,13605,0,1740639612,12876.914917009992,52.53216062999854,53283.81682944
2025-02-27,07:00:14.000,58,11081883,13525,0,1740639613,12876.59831044,52.35593238000001,53283.63516432001
2025-02-27,07:00:15.000,58,11081845,13525,0,1740639614,12876.315385419999,52.17970413000148,53283.43253784
2025-02-27,07:00:16.000,58,11081827,13725,0,1740639615,12875.958360989993,52.08806544000254,53283.25087272
2025-02-27,07:00:17.000,58,11081832,13685,0,1740639616,12875.709117519997,51.982328490004875,53283.020297760006
2025-02-27,07:00:18.000,58,11081863,13525,0,1740639617,12875.574391319991,51.925935450002726,53282.87356824001
2025-02-27,07:00:19.000,58,11081863,13605,0,1740639618,12875.45987405,51.890689799998654,53282.74081296
2025-02-27,07:00:20.000,58,11081862,13405,0,1740639619,12875.48008298,51.932984580002085,53282.615044800004
2025-02-27,07:00:21.000,58,11081830,13485,0,1740639620,12875.43292880999,52.02462327000103,53282.48228952
2025-02-27,07:00:22.000,58,11081866,13205,0,1740639621,12875.405983569995,52.116261959999974,53282.398444080005
2025-02-27,07:00:23.000,58,11081852,14085,0,1740639622,12875.264521059995,52.17265500000212,53282.36350848
2025-02-27,07:00:24.000,58,11081860,13485,0,1740639623,12875.123058549994,52.17970413000148,53282.328572880004
2025-02-27,07:00:25.000,58,11081881,13605,0,1740639624,12875.022013899994,52.27839194999979,53282.27267592001
2025-02-27,07:00:26.000,58,11081876,13525,0,1740639625,12874.867078769988,52.36298150999937,53282.21677896
2025-02-27,07:00:27.000,58,11081865,13485,0,1740639626,12874.779506739993,52.4405219399996,53282.25870168
2025-02-27,07:00:28.000,58,11081838,13485,0,1740639627,12874.725616260002,52.46871846000431,53282.2656888
2025-02-27,07:00:29.000,58,11081878,13605,0,1740639628,12874.698671019993,52.574455410001974,53282.300624400006
2025-02-27,07:00:30.000,58,11081831,13405,0,1740639629,12874.712143639998,52.60970105999877,53282.349534240006
2025-02-27,07:00:31.000,58,11081884,13685,0,1740639630,12874.759297809993,52.68019235999964,53282.36350848
2025-02-27,07:00:32.000,58,11081889,13445,0,1740639631,12874.833397219998,52.70838888000435,53282.46132816001
2025-02-27,07:00:33.000,58,11081859,13725,0,1740639632,12875.015277589999,52.67314323000028,53282.52421224
2025-02-27,07:00:34.000,58,11081896,13565,0,1740639633,12875.21736689,52.6519958400022,53282.636006160006
2025-02-27,07:00:35.000,58,11081831,13245,0,1740639634,12875.54070977,52.63084845000412,53282.76177432
2025-02-27,07:00:36.000,58,11081829,13605,0,1740639635,12875.924679440002,52.66609410000092,53282.88754248
2025-02-27,07:00:37.000,58,11081869,13365,0,1740639636,12876.281703869994,52.785929310004576,53282.971387920006
2025-02-27,07:00:38.000,58,11081863,13565,0,1740639637,12876.605046749995,52.88461713000288,53283.14606592
2025-02-27,07:00:39.000,58,11081889,13685,0,1740639638,12876.908180699997,53.06789451000077,53283.25087272
2025-02-27,07:00:40.000,58,11081883,13605,0,1740639639,12877.191105719998,53.26527015000465,53283.42555072001
2025-02-27,07:00:41.000,58,11081874,13565,0,1740639640,12877.52792121999,53.50494057000469,53283.621190080004
2025-02-27,07:00:42.000,58,11081851,13365,0,1740639641,12877.844527789995,53.737561859998095,53283.739971120005
2025-02-27,07:00:43.000,58,11081846,13925,0,1740639642,12878.161134360002,53.87149533000047,53284.0124688
2025-02-27,07:00:44.000,58,11081836,13245,0,1740639643,12878.430586759998,53.98428141000477,53284.23605664001
2025-02-27,07:00:45.000,58,11081893,13405,0,1740639644,12878.625939749989,54.14641140000458,53284.410734640005
2025-02-27,07:00:46.000,58,11081878,13565,0,1740639645,12878.92907369999,54.32968878000247,53284.59239976
2025-02-27,07:00:47.000,58,11081852,13205,0,1740639646,12879.218735030001,54.56231007000315,53284.70419368
2025-02-27,07:00:48.000,58,11081878,13725,0,1740639647,12879.515132669992,54.72444006000296,53284.90682016001
2025-02-27,07:00:49.000,58,11081894,13965,0,1740639648,12879.798057689994,54.91476657000021,53285.15835648
2025-02-27,07:00:50.000,58,11081850,13725,0,1740639649,12880.040564849995,55.03460178000387,53285.40290568
2025-02-27,07:00:51.000,58,11081855,13565,0,1740639650,12880.23591784,55.182633509997686,53285.6195064
2025-02-27,07:00:52.000,58,11081861,13685,0,1740639651,12880.424534519996,55.288370460002625,53285.801171520005
2025-02-27,07:00:53.000,58,11081874,13565,0,1740639652,12880.565997029997,55.408205669999006,53285.98283664001
2025-02-27,07:00:54.000,58,11081849,13645,0,1740639653,12880.788295259998,55.422303929997724,53286.1435404
2025-02-27,07:00:55.000,58,11081849,13685,0,1740639654,12881.044275039989,55.47869696999987,53286.36712824001
2025-02-27,07:00:56.000,58,11081888,13485,0,1740639655,12881.320463749995,55.54213914000138,53286.56276760001
2025-02-27,07:00:57.000,58,11081831,13485,0,1740639656,12881.650542939991,55.697220000001835,53286.75141984001
2025-02-27,07:00:58.000,58,11081836,13845,0,1740639657,12881.987358439997,55.83820260000357,53287.01693040001
2025-02-27,07:00:59.000,58,11081870,13845,0,1740639658,12882.256810839994,56.00738172000274,53287.24051824
2025-02-27,07:01:00.000,58,11081875,13245,0,1740639659,12882.48584537999,56.148364320004475,53287.45711896
2025-02-27,07:01:01.000,58,11081864,13565,0,1740639660,12882.782243019996,56.282297789999575,53287.6807068
2025-02-27,07:01:02.000,58,11081856,13605,0,1740639661,12883.058431730002,56.40918213000259,53287.932243120005
2025-02-27,07:01:03.000,58,11081879,13765,0,1740639662,12883.348093059998,56.564262990003044,53288.17679232
2025-02-27,07:01:04.000,58,11081881,13485,0,1740639663,12883.74553534999,56.76163862999965,53288.42832864001
2025-02-27,07:01:05.000,58,11081846,13685,0,1740639664,12884.163186569996,57.02245643999777,53288.67287784001
2025-02-27,07:01:06.000,58,11081856,13765,0,1740639665,12884.594310409993,57.26212685999781,53288.973324
2025-02-27,07:01:07.000,58,11081849,13605,0,1740639666,12885.139951519996,57.50884641000448,53289.26678304001
2025-02-27,07:01:08.000,58,11081841,13605,0,1740639667,12885.732746799993,57.720320309999806,53289.560242080006
2025-02-27,07:01:09.000,58,11081826,13325,0,1740639668,12886.32554207999,58.016383770001994,53289.90261096
2025-02-27,07:01:10.000,58,11081885,13205,0,1740639669,12886.945282599998,58.27720158000011,53290.20305712001
2025-02-27,07:01:11.000,58,11081874,13605,0,1740639670,12887.53134157,58.56621591000294,53290.53843888001
2025-02-27,07:01:12.000,58,11081859,13565,0,1740639671,12887.962465409997,58.89047589000256,53290.89478200001
2025-02-27,07:01:13.000,58,11081867,13365,0,1740639672,12888.366644009999,59.179490219998115,53291.30702208001
2025-02-27,07:01:14.000,58,11081851,13925,0,1740639673,12888.817976779996,59.43325890000415,53291.70528792
2025-02-27,07:01:15.000,58,11081900,13285,0,1740639674,12889.154792280002,59.75046975000441,53292.005734080005
2025-02-27,07:01:16.000,58,11081839,13725,0,1740639675,12889.464662539998,60.046533209999325,53292.341115840005
2025-02-27,07:01:17.000,58,11081833,13405,0,1740639676,12889.713906009994,60.30735102000472,53292.73239456
2025-02-27,07:01:18.000,58,11081918,13565,0,1740639677,12889.915995309995,60.561119700003474,53293.05380208001
2025-02-27,07:01:19.000,58,11081884,13845,0,1740639678,12890.124820919991,60.80783925000287,53293.38219672
2025-02-27,07:01:20.000,58,11081840,13605,0,1740639679,12890.225865569992,61.082755319999706,53293.57783608001
2025-02-27,07:01:21.000,58,11081847,13725,0,1740639680,12890.239338189996,61.26603270000487,53293.83635952
2025-02-27,07:01:22.000,58,11081796,13565,0,1740639681,12890.124820919991,61.498653989998274,53294.12981856001
2025-02-27,07:01:23.000,58,11081876,13805,0,1740639682,12890.00356733999,61.63963659000001,53294.32545792001
2025-02-27,07:01:24.000,58,11081871,13565,0,1740639683,12889.794741729995,61.829963100004534,53294.55603288
2025-02-27,07:01:25.000,58,11081839,13765,0,1740639684,12889.585916119999,62.06258438999794,53294.68180104001
2025-02-27,07:01:26.000,58,11081844,13325,0,1740639685,12889.215419070002,62.32340220000333,53294.87744040001
2025-02-27,07:01:27.000,58,11081870,13445,0,1740639686,12888.79103154,62.577170880002086,53294.93333736
2025-02-27,07:01:28.000,58,11081893,13405,0,1740639687,12888.48789759,62.802743040003406,53295.03115704
2025-02-27,07:01:29.000,58,11081858,13405,0,1740639688,12888.218445189988,63.00716780999937,53295.10801536
2025-02-27,07:01:30.000,58,11081874,13605,0,1740639689,12888.137609470003,63.14815041000111,53295.17788656
2025-02-27,07:01:31.000,58,11081880,13485,0,1740639690,12888.043301129997,63.28208388000348,53295.25474488001
2025-02-27,07:01:32.000,58,11081840,13405,0,1740639691,12887.989410649992,63.394869960000506,53295.28269336001
2025-02-27,07:01:33.000,58,11081825,13365,0,1740639692,12887.935520170002,63.52880343000288,53295.33160320001
2025-02-27,07:01:34.000,58,11081895,13765,0,1740639693,12887.908574929992,63.69798255000205,53295.42243576001
2025-02-27,07:01:35.000,58,11081864,13285,0,1740639694,12887.827739209992,63.82486688999779,53295.45038424001
2025-02-27,07:01:36.000,58,11081864,13405,0,1740639695,12887.827739209992,63.98699688000488,53295.49929408001
2025-02-27,07:01:37.000,58,11081868,13445,0,1740639696,12887.969201719992,64.14207773999806,53295.576152400005
2025-02-27,07:01:38.000,58,11081834,13245,0,1740639697,12888.339698769989,64.29715859999851,53295.6809592
2025-02-27,07:01:39.000,58,11081861,13285,0,1740639698,12888.81124047,64.45223945999896,53295.82768872
2025-02-27,07:01:40.000,58,11081815,13365,0,1740639699,12889.350145269993,64.64256597000349,53295.932495520006
2025-02-27,07:01:41.000,58,11081831,13525,0,1740639700,12889.90252268999,64.85403986999881,53296.14210912001
2025-02-27,07:01:42.000,58,11081840,13925,0,1740639701,12890.434691180002,65.10780855000485,53296.3447356
2025-02-27,07:01:43.000,58,11081848,13285,0,1740639702,12890.93991442999,65.3615772300036,53296.54037496
2025-02-27,07:01:44.000,58,11081864,13805,0,1740639703,12891.364301959991,65.67878808000387,53296.833834
2025-02-27,07:01:45.000,58,11081816,13485,0,1740639704,12891.775216870003,65.99599893000413,53297.10633168001
2025-02-27,07:01:46.000,58,11081890,13405,0,1740639705,12892.19960439999,66.25681674000225,53297.357868
2025-02-27,07:01:47.000,58,11081840,13605,0,1740639706,12892.623991929991,66.53878193999844,53297.61639144
2025-02-27,07:01:48.000,58,11081849,13805,0,1740639707,12893.088797319993,66.77140322999912,53297.923824720005
2025-02-27,07:01:49.000,58,11081842,13605,0,1740639708,12893.52665747,67.07451582000067,53298.20330952001
2025-02-27,07:01:50.000,58,11081861,13365,0,1740639709,12893.924099759992,67.32123537000007,53298.53869128001
2025-02-27,07:01:51.000,58,11081843,13765,0,1740639710,12894.308069429993,67.51861101000395,53298.86708592
2025-02-27,07:01:52.000,58,11081868,13725,0,1740639711,12894.64488493,67.7089375200012,53299.1745192
2025-02-27,07:01:53.000,58,11081886,13805,0,1740639712,12895.049063530001,67.87106751000101,53299.51688808
2025-02-27,07:01:54.000,58,11081823,13285,0,1740639713,12895.561023089998,68.0543448899989,53299.817334240004
2025-02-27,07:01:55.000,58,11081884,13485,0,1740639714,12896.05951002999,68.29401530999894,53300.15970312
2025-02-27,07:01:56.000,58,11081828,13765,0,1740639715,12896.477161249997,68.59007877000113,53300.50207200001
2025-02-27,07:01:57.000,58,11081830,13685,0,1740639716,12896.760086269998,68.90024049000203,53300.823479520004
2025-02-27,07:01:58.000,58,11081884,13405,0,1740639717,12896.948702949994,69.14696004000143,53301.10296432001
2025-02-27,07:01:59.000,58,11081840,13805,0,1740639718,12897.07669283999,69.43597437000426,53301.4103976
2025-02-27,07:02:00.000,58,11081869,13125,0,1740639719,12897.05648390999,69.68269392000366,53301.626998319996
2025-02-27,07:02:01.000,58,11081875,13125,0,1740639720,12896.901548779999,69.85892217000219,53301.8645604
2025-02-27,07:02:02.000,58,11081895,13845,0,1740639721,12896.638832689998,69.97170824999921,53302.13705808001
2025-02-27,07:02:03.000,58,11081816,13685,0,1740639722,12896.335698739997,70.0562978099988,53302.283787600005
2025-02-27,07:02:04.000,58,11081823,13885,0,1740639723,12896.09992788999,70.08449433000351,53302.51436256001
2025-02-27,07:02:05.000,58,11081848,13445,0,1740639724,12895.9045749,70.12678910999966,53302.65410496
2025-02-27,07:02:06.000,58,11081841,13765,0,1740639725,12895.655331429989,70.14793649999774,53302.81480872
2025-02-27,07:02:07.000,58,11081864,13525,0,1740639726,12895.433033199988,70.11269085000094,53302.89166704
2025-02-27,07:02:08.000,58,11081853,13645,0,1740639727,12895.129899250001,70.09859259000223,53302.99647384001
2025-02-27,07:02:09.000,58,11081828,13485,0,1740639728,12894.79982005999,70.11269085000094,53303.11525488001
2025-02-27,07:02:10.000,58,11081860,13325,0,1740639729,12894.382168839998,70.10564172000159,53303.122242000005
2025-02-27,07:02:11.000,58,11081814,13245,0,1740639730,12893.964517619992,70.13383823999902,53303.16416472001
2025-02-27,07:02:12.000,58,11081839,13885,0,1740639731,12893.46603068,70.1690838900031,53303.19910032
2025-02-27,07:02:13.000,58,11081824,13805,0,1740639732,12892.940598499998,70.23957519000396,53303.13621624
2025-02-27,07:02:14.000,58,11081822,13565,0,1740639733,12892.415166319995,70.35941040000034,53303.11525488001
2025-02-27,07:02:15.000,58,11081815,13365,0,1740639734,12891.849316279993,70.47219648000464,53302.9824996
2025-02-27,07:02:16.000,58,11081822,13525,0,1740639735,12891.26325730999,70.54973691000487,53302.9126284
2025-02-27,07:02:17.000,58,11081860,13165,0,1740639736,12890.724352509998,70.58498256000166,53302.856731440006
2025-02-27,07:02:18.000,58,11081872,14005,0,1740639737,12890.205656639992,70.64137560000381,53302.71000192001
2025-02-27,07:02:19.000,58,11081818,13685,0,1740639738,12889.70043338999,70.65547386000253,53302.57724664
2025-02-27,07:02:20.000,58,11081852,13365,0,1740639739,12889.282782169998,70.68367037999997,53302.451478480005
2025-02-27,07:02:21.000,58,11081837,13605,0,1740639740,12888.858394639996,70.7259651600034,53302.31173608
2025-02-27,07:02:22.000,58,11081865,13285,0,1740639741,12888.56873331,70.80350559000362,53302.1440452
2025-02-27,07:02:23.000,58,11081832,13645,0,1740639742,12888.272335669993,70.90219341000193,53301.98334144
2025-02-27,07:02:24.000,58,11081833,13485,0,1740639743,12887.982674339997,71.05727427000238,53301.88552176
2025-02-27,07:02:25.000,58,11081800,13245,0,1740639744,12887.713221940001,71.19825687000412,53301.75276648001
2025-02-27,07:02:26.000,58,11081898,13365,0,1740639745,12887.477451089995,71.33923946999857,53301.55014
2025-02-27,07:02:27.000,58,11081899,13005,0,1740639746,12887.295570719994,71.48727119999967,53301.4103976
2025-02-27,07:02:28.000,58,11081815,13485,0,1740639747,12887.18105344999,71.71989249000035,53301.24969384001
2025-02-27,07:02:29.000,58,11081860,13685,0,1740639748,12887.113690349994,71.96661203999975,53301.123925679996
2025-02-27,07:02:30.000,58,11081853,13405,0,1740639749,12887.059799869989,72.2203807199985,53300.991170400004
2025-02-27,07:02:31.000,58,11081837,13845,0,1740639750,12886.985700459998,72.51644418000069,53300.85841512
2025-02-27,07:02:32.000,58,11081883,13245,0,1740639751,12886.871183189993,72.7913602500048,53300.69072424
2025-02-27,07:02:33.000,58,11081859,13445,0,1740639752,12886.716248060002,73.04512893000356,53300.6418144
2025-02-27,07:02:34.000,58,11081810,13565,0,1740639753,12886.615203410001,73.24955369999952,53300.55098184001
2025-02-27,07:02:35.000,58,11081787,13485,0,1740639754,12886.648884959992,73.39758543000062,53300.390278080005
2025-02-27,07:02:36.000,58,11081855,14005,0,1740639755,12886.776874850002,73.58791193999787,53300.30643264
2025-02-27,07:02:37.000,58,11081796,13485,0,1740639756,12887.005909389998,73.76414019000367,53300.27848416
2025-02-27,07:02:38.000,58,11081840,13245,0,1740639757,12887.32251595999,74.02495800000179,53300.173677360006
2025-02-27,07:02:39.000,58,11081824,13485,0,1740639758,12887.699749319996,74.27872668000055,53300.173677360006
2025-02-27,07:02:40.000,58,11081824,13405,0,1740639759,12888.009619579992,74.57479014000273,53300.16669024001
2025-02-27,07:02:41.000,58,11081802,13445,0,1740639760,12888.306017219998,74.84265708000021,53300.103806160005
2025-02-27,07:02:42.000,58,11081858,13445,0,1740639761,12888.454216039994,75.04003272000409,53300.12476752001
2025-02-27,07:02:43.000,58,11081831,13525,0,1740639762,12888.64283271999,75.30085053000221,53300.117780399996
2025-02-27,07:02:44.000,58,11081841,13245,0,1740639763,12888.716932129995,75.55461921000096,53300.11079328
2025-02-27,07:02:45.000,58,11081833,13405,0,1740639764,12888.62262378999,75.82248614999844,53300.13874176
2025-02-27,07:02:46.000,58,11081839,13405,0,1740639765,12888.46095234999,75.99166527000489,53300.11079328
2025-02-27,07:02:47.000,58,11081926,13565,0,1740639766,12888.258863049989,76.11150048000127,53300.054896320005
2025-02-27,07:02:48.000,58,11081843,13325,0,1740639767,12888.009619579992,76.21723742999893,53299.99899936001
2025-02-27,07:02:49.000,58,11081821,13445,0,1740639768,12887.827739209992,76.28067960000044,53299.9431024
2025-02-27,07:02:50.000,58,11081818,13725,0,1740639769,12887.578495739996,76.34412177000195,53299.817334240004
2025-02-27,07:02:51.000,58,11081857,13565,0,1740639770,12887.41008799,76.37936741999874,53299.71252744001
2025-02-27,07:02:52.000,58,11081859,13565,0,1740639771,12887.26188916999,76.4005148100041,53299.63566912
2025-02-27,07:02:53.000,58,11081832,13405,0,1740639772,12887.100217729989,76.49215350000304,53299.5588108
2025-02-27,07:02:54.000,58,11081833,13245,0,1740639773,12886.945282599998,76.58379219000199,53299.481952480004
2025-02-27,07:02:55.000,58,11081832,13445,0,1740639774,12886.709511749992,76.66838175000157,53299.35618432001
2025-02-27,07:02:56.000,58,11081811,13405,0,1740639775,12886.487213519991,76.72477479000372,53299.25836464001
2025-02-27,07:02:57.000,58,11081868,13045,0,1740639776,12886.21102481,76.63313610000478,53299.13958360001
2025-02-27,07:02:58.000,58,11081849,13765,0,1740639777,12885.887681929999,76.54149740999856,53299.00682832
2025-02-27,07:02:59.000,58,11081808,13485,0,1740639778,12885.557602740002,76.49215350000304,53298.87407304001
2025-02-27,07:03:00.000,58,11081861,13485,0,1740639779,12885.17363307,76.44985871999961,53298.72734352
2025-02-27,07:03:01.000,58,11081811,13525,0,1740639780,12884.86376280999,76.44280959000025,53298.545678400005
2025-02-27,07:03:02.000,58,11081862,13525,0,1740639781,12884.493265759993,76.35822003000067,53298.37100040001
2025-02-27,07:03:03.000,58,11081827,13925,0,1740639782,12884.270967529992,76.40756394000346,53298.23125800001
2025-02-27,07:03:04.000,58,11081831,13325,0,1740639783,12884.116032400001,76.44985871999961,53298.11247696001
2025-02-27,07:03:05.000,58,11081876,13285,0,1740639784,12883.97456989,76.43576046000089,53297.881902
2025-02-27,07:03:06.000,58,11081821,13365,0,1740639785,12883.89373417,76.43576046000089,53297.756133840005
2025-02-27,07:03:07.000,58,11081848,13445,0,1740639786,12883.80616213999,76.41461307000282,53297.60940432001
2025-02-27,07:03:08.000,58,11081819,13485,0,1740639787,12883.759007969995,76.27363047000108,53297.51158464001
2025-02-27,07:03:09.000,58,11081885,13565,0,1740639788,12883.718590109995,76.19609004000085,53297.43472632001
2025-02-27,07:03:10.000,58,11081869,13885,0,1740639789,12883.657963319994,76.14674612999806,53297.26703544001
2025-02-27,07:03:11.000,58,11081856,13405,0,1740639790,12883.65122701,76.10445135000191,53297.12729304001
2025-02-27,07:03:12.000,58,11081877,13925,0,1740639791,12883.61080915,76.04805830999976,53297.0434476
2025-02-27,07:03:13.000,58,11081781,13925,0,1740639792,12883.577127599994,75.99871440000425,53296.92466656
2025-02-27,07:03:14.000,58,11081840,13285,0,1740639793,12883.590600219999,75.89297744999931,53296.868769600005
2025-02-27,07:03:15.000,58,11081846,13405,0,1740639794,12883.65122701,75.78019137000229,53296.73601432
2025-02-27,07:03:16.000,58,11081803,13525,0,1740639795,12883.799425829995,75.68855268000334,53296.652168880006
2025-02-27,07:03:17.000,58,11081903,13685,0,1740639796,12884.028460369991,75.65330702999927,53296.5892848
2025-02-27,07:03:18.000,58,11081838,14005,0,1740639797,12884.257494910002,75.70265094000206,53296.47749088001
2025-02-27,07:03:19.000,58,11081874,13525,0,1740639798,12884.493265759993,75.78724050000164,53296.40063256
2025-02-27,07:03:20.000,58,11081852,13685,0,1740639799,12884.82334494999,75.80133876000036,53296.365696960005
2025-02-27,07:03:21.000,58,11081819,13805,0,1740639800,12885.10626996999,75.8436335400038,53296.32377424
2025-02-27,07:03:22.000,58,11081802,13365,0,1740639801,12885.470030709992,75.8436335400038,53296.30281288
2025-02-27,07:03:23.000,58,11081860,13765,0,1740639802,12885.894418239994,75.89297744999931,53296.295825760004
2025-02-27,07:03:24.000,58,11081807,13445,0,1740639803,12886.29186053,75.91412484000466,53296.30980000001
2025-02-27,07:03:25.000,58,11081884,13485,0,1740639804,12886.776874850002,75.94937049000146,53296.316787120006
2025-02-27,07:03:26.000,58,11081824,13925,0,1740639805,12887.26862548,75.98461613999825,53296.35870984001
2025-02-27,07:03:27.000,58,11081854,13605,0,1740639806,12887.827739209992,75.99871440000425,53296.40063256
2025-02-27,07:03:28.000,58,11081856,13445,0,1740639807,12888.252126739993,75.99871440000425,53296.45652952001
2025-02-27,07:03:29.000,58,11081835,13445,0,1740639808,12888.62262378999,75.9775670099989,53296.49845224
2025-02-27,07:03:30.000,58,11081879,13845,0,1740639809,12889.020066079996,76.02691092000168,53296.52640072001
2025-02-27,07:03:31.000,58,11081818,13605,0,1740639810,12889.242364309997,76.12559873999999,53296.55434920001
2025-02-27,07:03:32.000,58,11081871,13405,0,1740639811,12889.478135159989,76.20313917000021,53296.533387840005
2025-02-27,07:03:33.000,58,11081864,13365,0,1740639812,12889.633070289994,76.23133568999765,53296.5892848
2025-02-27,07:03:34.000,58,11081830,13845,0,1740639813,12889.646542909999,76.30887611999788,53296.55434920001
2025-02-27,07:03:35.000,58,11081840,13405,0,1740639814,12889.693697079994,76.39346568000474,53296.61723328
2025-02-27,07:03:36.000,58,11081892,13205,0,1740639815,12889.72737863,76.44985871999961,53296.62422040001
2025-02-27,07:03:37.000,58,11081834,13245,0,1740639816,12889.895786379995,76.48510437000368,53296.56832344
2025-02-27,07:03:38.000,58,11081850,13165,0,1740639817,12890.246074499992,76.4992026300024,53296.59627192001
2025-02-27,07:03:39.000,58,11081888,13525,0,1740639818,12890.663725719998,76.42871133000153,53296.582297680005
2025-02-27,07:03:40.000,58,11081884,13325,0,1740639819,12891.10832218,76.3864165499981,53296.59627192001
2025-02-27,07:03:41.000,58,11081870,13365,0,1740639820,12891.445137679992,76.27363047000108,53296.631207520004
2025-02-27,07:03:42.000,58,11081918,13365,0,1740639821,12891.721326389998,76.1537952600047,53296.62422040001
2025-02-27,07:03:43.000,58,11081895,13325,0,1740639822,12891.963833549999,76.05510743999912,53296.652168880006
2025-02-27,07:03:44.000,58,11081867,13645,0,1740639823,12892.2669675,76.02691092000168,53296.61024616
2025-02-27,07:03:45.000,58,11081853,13365,0,1740639824,12892.617255619996,75.99871440000425,53296.63819464
2025-02-27,07:03:46.000,58,11081853,13645,0,1740639825,12892.954071120002,76.0057635300036,53296.68710448
2025-02-27,07:03:47.000,58,11081847,13285,0,1740639826,12893.33804078999,76.11854961000063,53296.69409160001
2025-02-27,07:03:48.000,58,11081890,13765,0,1740639827,12893.809582490001,76.27363047000108,53296.73601432
2025-02-27,07:03:49.000,58,11081828,13925,0,1740639828,12894.415850389989,76.49215350000304,53296.77793704
2025-02-27,07:03:50.000,58,11081845,13725,0,1740639829,12895.042327219991,76.72477479000372,53296.89671808
2025-02-27,07:03:51.000,58,11081837,13885,0,1740639830,12895.641858809999,76.93624868999905,53296.98056352001
2025-02-27,07:03:52.000,58,11081811,13445,0,1740639831,12896.221181469991,77.10542780999822,53297.07838320001
2025-02-27,07:03:53.000,58,11081872,13565,0,1740639832,12896.780295199998,77.2393612800006,53297.14825440001
2025-02-27,07:03:54.000,58,11081861,13685,0,1740639833,12897.29899106999,77.4014912700004,53297.30895816
2025-02-27,07:03:55.000,58,11081857,13525,0,1740639834,12897.817686939998,77.56362126000022,53297.420752080005
2025-02-27,07:03:56.000,58,11081847,13765,0,1740639835,12898.329646499995,77.7962425500009,53297.57446872
2025-02-27,07:03:57.000,58,11081812,13405,0,1740639836,12898.760770339992,78.01476558000286,53297.707224000005
2025-02-27,07:03:58.000,58,11081849,13445,0,1740639837,12899.057167979998,78.21214121999947,53297.805043680004
2025-02-27,07:03:59.000,58,11081841,13685,0,1740639838,12899.279466209999,78.39541860000463,53297.96574744001
2025-02-27,07:04:00.000,58,11081862,13445,0,1740639839,12899.39398347999,78.62099075999868,53298.091515600005
2025-02-27,07:04:01.000,58,11081817,13405,0,1740639840,12899.292938829989,78.78312074999849,53298.1963224
2025-02-27,07:04:02.000,58,11081897,13325,0,1740639841,12899.070640600003,78.95229986999766,53298.24523224
2025-02-27,07:04:03.000,58,11081836,13605,0,1740639842,12898.801188199992,79.12852812000347,53298.22427088
2025-02-27,07:04:04.000,58,11081863,13525,0,1740639843,12898.558681039991,79.26246158999857,53298.2661936
2025-02-27,07:04:05.000,58,11081842,13365,0,1740639844,12898.32291019,79.27655985000456,53298.30112920001
2025-02-27,07:04:06.000,58,11081827,13605,0,1740639845,12898.120820889999,79.35410028000479,53298.259206480005
2025-02-27,07:04:07.000,58,11081793,13925,0,1740639846,12897.952413139988,79.43164070999774,53298.23824512
2025-02-27,07:04:08.000,58,11081860,13685,0,1740639847,12897.797478009998,79.5021320099986,53298.210296640005
2025-02-27,07:04:09.000,58,11081888,13245,0,1740639848,12897.703169669992,79.41754244999902,53298.21728376
2025-02-27,07:04:10.000,58,11081867,13445,0,1740639849,12897.696433359997,79.3681985400035,53298.16837392
2025-02-27,07:04:11.000,58,11081883,13325,0,1740639850,12897.810950630002,79.34000201999879,53298.14741256
2025-02-27,07:04:12.000,58,11081847,13765,0,1740639851,12898.019776239998,79.28360898000392,53298.1264512
2025-02-27,07:04:13.000,58,11081861,13565,0,1740639852,12898.33638280999,79.34705114999815,53298.11247696001
2025-02-27,07:04:14.000,58,11081892,13605,0,1740639853,12898.780979269992,79.39639506000094,53298.07754136
2025-02-27,07:04:15.000,58,11081828,13485,0,1740639854,12899.225575729994,79.42459157999838,53298.11946408
2025-02-27,07:04:16.000,58,11081828,13565,0,1740639855,12899.60280909,79.49508287999925,53298.17536104
2025-02-27,07:04:17.000,58,11081849,13605,0,1740639856,12899.885734110001,79.60081983000418,53298.18933528
2025-02-27,07:04:18.000,58,11081844,13765,0,1740639857,12900.033932929997,79.70655678000185,53298.24523224
2025-02-27,07:04:19.000,58,11081826,13445,0,1740639858,12900.087823410002,79.79114634000143,53298.34305192
2025-02-27,07:04:20.000,58,11081847,13765,0,1740639859,12899.959833519992,79.88278503000038,53298.38497464
2025-02-27,07:04:21.000,58,11081845,13325,0,1740639860,12899.84531625,79.93212894000317,53298.39196176
2025-02-27,07:04:22.000,58,11081839,14125,0,1740639861,12899.66343588,79.92507981000381,53298.44087160001
2025-02-27,07:04:23.000,58,11081835,13605,0,1740639862,12899.46134658,79.93917807000253,53298.46183296
2025-02-27,07:04:24.000,58,11081834,13445,0,1740639863,12899.299675139999,79.91803068000445,53298.41292312
2025-02-27,07:04:25.000,58,11081846,13445,0,1740639864,12899.144740009993,79.87573590000102,53298.38497464
2025-02-27,07:04:26.000,58,11081842,13965,0,1740639865,12898.962859639993,79.79819547000079,53298.38497464
2025-02-27,07:04:27.000,58,11081889,13365,0,1740639866,12898.787715580002,79.81934285999887,53298.27318072001
2025-02-27,07:04:28.000,58,11081863,13645,0,1740639867,12898.572153659996,79.86868677000166,53298.1963224
2025-02-27,07:04:29.000,58,11081850,13645,0,1740639868,12898.38353698,79.91803068000445,53298.140425440004
2025-02-27,07:04:30.000,58,11081852,13485,0,1740639869,12898.066930409994,79.93212894000317,53298.07754136
2025-02-27,07:04:31.000,58,11081847,13405,0,1740639870,12897.797478009998,79.98852197999804,53297.91683760001
2025-02-27,07:04:32.000,58,11081829,13285,0,1740639871,12897.467398820001,79.93917807000253,53297.83997928
2025-02-27,07:04:33.000,58,11081842,13325,0,1740639872,12897.17773748999,79.98147284999868,53297.658314160006
2025-02-27,07:04:34.000,58,11081806,13245,0,1740639873,12897.00259343,80.01671850000275,53297.5674816
2025-02-27,07:04:35.000,58,11081830,13365,0,1740639874,12896.928494019994,80.0731115400049,53297.4277392
2025-02-27,07:04:36.000,58,11081836,13205,0,1740639875,12896.89481246999,80.0731115400049,53297.28100968
2025-02-27,07:04:37.000,58,11081836,13805,0,1740639876,12896.95543925999,80.11540632000106,53297.16222864
2025-02-27,07:04:38.000,58,11081859,13565,0,1740639877,12897.009329739994,80.08720980000362,53297.0434476
2025-02-27,07:04:39.000,58,11081776,13245,0,1740639878,12897.110374389995,80.0731115400049,53296.987550640006
2025-02-27,07:04:40.000,58,11081816,13325,0,1740639879,12897.23836427999,80.08016067000426,53296.917679440005
2025-02-27,07:04:41.000,58,11081796,13325,0,1740639880,12897.27878213999,80.09425893000298,53296.82684688
2025-02-27,07:04:42.000,58,11081850,13285,0,1740639881,12897.33940892999,80.10130806000234,53296.7290272
2025-02-27,07:04:43.000,58,11081894,13445,0,1740639882,12897.373090479996,80.08016067000426,53296.74300144001
2025-02-27,07:04:44.000,58,11081836,13885,0,1740639883,12897.379826789991,80.04491502000019,53296.70806584
2025-02-27,07:04:45.000,58,11081850,13885,0,1740639884,12897.40677203,80.03786589000083,53296.66614312
2025-02-27,07:04:46.000,58,11081859,13445,0,1740639885,12897.440453579991,80.05901327999891,53296.5892848
2025-02-27,07:04:47.000,58,11081873,13565,0,1740639886,12897.514552989996,80.12245545000042,53296.54736208
2025-02-27,07:04:48.000,58,11081838,13245,0,1740639887,12897.622333949992,80.1717993600032,53296.5194136
2025-02-27,07:04:49.000,58,11081847,13605,0,1740639888,12897.736851219997,80.1717993600032,53296.5194136
2025-02-27,07:04:50.000,58,11081835,13925,0,1740639889,12897.810950630002,80.17884849000257,53296.4495424
2025-02-27,07:04:51.000,58,11081878,13645,0,1740639890,12897.911995279988,80.24933979000343,53296.3796712
2025-02-27,07:04:52.000,58,11081869,13485,0,1740639891,12897.898522659998,80.37622412999917,53296.316787120006
2025-02-27,07:04:53.000,58,11081868,13365,0,1740639892,12897.851368490003,80.4537645599994,53296.295825760004
2025-02-27,07:04:54.000,58,11081880,13445,0,1740639893,12897.817686939998,80.52425586000027,53296.198006080005
2025-02-27,07:04:55.000,58,11081853,13885,0,1740639894,12897.763796459993,80.5524523799977,53296.135122
2025-02-27,07:04:56.000,58,11081936,13285,0,1740639895,12897.682960739992,80.53835411999898,53296.04428944
2025-02-27,07:04:57.000,58,11081827,13565,0,1740639896,12897.709905980002,80.52425586000027,53295.94646976
2025-02-27,07:04:58.000,58,11081860,13525,0,1740639897,12897.743587529993,80.48901021000347,53295.87659856
2025-02-27,07:04:59.000,58,11081876,13565,0,1740639898,12897.831159560003,80.46786281999812,53295.77179176
2025-02-27,07:05:00.000,58,11081810,13645,0,1740639899,12897.911995279988,80.43966630000068,53295.743843280005
2025-02-27,07:05:01.000,58,11081860,13605,0,1740639900,12897.945676829993,80.39032238999789,53295.597113760006
2025-02-27,07:05:02.000,58,11081855,13485,0,1740639901,12897.986094689993,80.36212587000045,53295.53422968
2025-02-27,07:05:03.000,58,11081932,13485,0,1740639902,12898.033248859989,80.32688022000366,53295.49230696
2025-02-27,07:05:04.000,58,11081882,13285,0,1740639903,12898.20165661,80.29868369999895,53295.35256456001
2025-02-27,07:05:05.000,58,11081880,13165,0,1740639904,12898.450900079995,80.32688022000366,53295.240770640004
2025-02-27,07:05:06.000,58,11081863,13765,0,1740639905,12898.673198309996,80.37622412999917,53295.17089944
2025-02-27,07:05:07.000,58,11081827,13925,0,1740639906,12898.915705469997,80.38327325999853,53295.121989600004
2025-02-27,07:05:08.000,58,11081882,13765,0,1740639907,12899.090849529988,80.34802761000174,53295.13596384001
2025-02-27,07:05:09.000,58,11081889,13445,0,1740639908,12899.239048349998,80.24933979000343,53295.03814416
2025-02-27,07:05:10.000,58,11081910,13725,0,1740639909,12899.40071979,80.19999588000064,53294.98923432
2025-02-27,07:05:11.000,58,11081915,13565,0,1740639910,12899.589336469995,80.05901327999891,53294.88442752
2025-02-27,07:05:12.000,58,11081848,13405,0,1740639911,12899.84531625,80.0096693700034,53294.82154344
2025-02-27,07:05:13.000,58,11081877,13845,0,1740639912,12900.148450200002,79.99557111000468,53294.8425048
2025-02-27,07:05:14.000,58,11081862,13245,0,1740639913,12900.417902599998,80.04491502000019,53294.7726336
2025-02-27,07:05:15.000,58,11081914,13925,0,1740639914,12900.75471809999,80.12950457999978,53294.7027624
2025-02-27,07:05:16.000,58,11081893,13925,0,1740639915,12901.010697879996,80.18589762000192,53294.69577528
2025-02-27,07:05:17.000,58,11081867,13405,0,1740639916,12901.293622899997,80.27753631000087,53294.65385256
2025-02-27,07:05:18.000,58,11081911,13565,0,1740639917,12901.441821719993,80.37622412999917,53294.58398136001
2025-02-27,07:05:19.000,58,11081885,13725,0,1740639918,12901.556338989998,80.51720673000091,53294.53507152
2025-02-27,07:05:20.000,58,11081847,13645,0,1740639919,12901.623702089993,80.55950151000434,53294.4582132
2025-02-27,07:05:21.000,58,11081888,13485,0,1740639920,12901.664119949994,80.57359977000306,53294.38135488
2025-02-27,07:05:22.000,58,11081855,13325,0,1740639921,12901.590020539988,80.53835411999898,53294.27654808001
2025-02-27,07:05:23.000,58,11081875,13565,0,1740639922,12901.515921129998,80.4537645599994,53294.22065112
2025-02-27,07:05:24.000,58,11081863,13485,0,1740639923,12901.360985999992,80.34802761000174,53294.22763824001
2025-02-27,07:05:25.000,58,11081867,13565,0,1740639924,12901.246468730002,80.33392935000302,53294.136805680006
2025-02-27,07:05:26.000,58,11081853,13725,0,1740639925,12901.138687769992,80.29163456999959,53294.066934480004
2025-02-27,07:05:27.000,58,11081819,13525,0,1740639926,12901.219523489992,80.3198310900043,53293.95514056
2025-02-27,07:05:28.000,58,11081884,13565,0,1740639927,12901.455294339998,80.3198310900043,53293.97610192
2025-02-27,07:05:29.000,58,11081926,13485,0,1740639928,12901.785373529994,80.34802761000174,53293.89225648001
2025-02-27,07:05:30.000,58,11081886,13725,0,1740639929,12902.17607950999,80.46786281999812,53293.920204960006
2025-02-27,07:05:31.000,58,11081858,13765,0,1740639930,12902.688039070003,80.47491195000475,53293.948153440004
2025-02-27,07:05:32.000,58,11081889,13525,0,1740639931,12903.24041649,80.59474716000113,53294.0040504
2025-02-27,07:05:33.000,58,11081855,13765,0,1740639932,12903.799530219992,80.65114020000328,53294.10885720001
2025-02-27,07:05:34.000,58,11081865,13645,0,1740639933,12904.33169870999,80.70753323999816,53294.22763824001
2025-02-27,07:05:35.000,58,11081912,13405,0,1740639934,12904.944702920002,80.75687715000095,53294.38135488
2025-02-27,07:05:36.000,58,11081882,13445,0,1740639935,12905.59812499,80.75687715000095,53294.55603288
2025-02-27,07:05:37.000,58,11081828,13485,0,1740639936,12906.291964919998,80.74982802000159,53294.69577528
2025-02-27,07:05:38.000,58,11081869,13605,0,1740639937,12907.140739980001,80.70753323999816,53294.905388880004
2025-02-27,07:05:39.000,58,11081881,13445,0,1740639938,12907.98951503999,80.73572976000287,53295.13596384001
2025-02-27,07:05:40.000,58,11081894,13565,0,1740639939,12908.865235339988,80.79212279999774,53295.37352592
2025-02-27,07:05:41.000,58,11081845,13525,0,1740639940,12909.626438369996,80.84146671000053,53295.67397208
2025-02-27,07:05:42.000,58,11081827,13245,0,1740639941,12910.380905089994,80.86261409999861,53295.94646976
2025-02-27,07:05:43.000,58,11081842,13525,0,1740639942,12911.101690260002,80.83441758000117,53296.246915920005
2025-02-27,07:05:44.000,58,11081850,13685,0,1740639943,12911.681012919995,80.77097540999966,53296.51242648
2025-02-27,07:05:45.000,58,11081838,13645,0,1740639944,12912.132345689992,80.68638585000008,53296.819859760006
2025-02-27,07:05:46.000,58,11081863,13445,0,1740639945,12912.523051669988,80.58064890000242,53297.12729304001
2025-02-27,07:05:47.000,58,11081830,13245,0,1740639946,12912.819449309995,80.48901021000347,53297.37882936
2025-02-27,07:05:48.000,58,11081889,13925,0,1740639947,12913.102374329996,80.3550767400011,53297.707224000005
2025-02-27,07:05:49.000,58,11081887,13445,0,1740639948,12913.351617799992,80.25638892000279,53297.972734560004
2025-02-27,07:05:50.000,58,11081851,13565,0,1740639949,12913.533498169993,80.1717993600032,53298.18933528
2025-02-27,07:05:51.000,58,11081867,13525,0,1740639950,12913.755796399993,80.04491502000019,53298.39196176
2025-02-27,07:05:52.000,58,11081855,13525,0,1740639951,12913.978094629994,79.91098154999781,53298.69939504
2025-02-27,07:05:53.000,58,11081879,13205,0,1740639952,12914.15323869,79.79819547000079,53298.97189272001
2025-02-27,07:05:54.000,58,11081898,13805,0,1740639953,12914.33511906,79.67836026000441,53299.23740328001
2025-02-27,07:05:55.000,58,11081817,13565,0,1740639954,12914.584362529997,79.5162302700046,53299.47496536001
2025-02-27,07:05:56.000,58,11081872,13405,0,1740639955,12914.887496479998,79.4034441900003,53299.71252744001
2025-02-27,07:05:57.000,58,11081854,13765,0,1740639956,12915.20410304999,79.22016681000241,53299.95707664001
2025-02-27,07:05:58.000,58,11081849,13245,0,1740639957,12915.55439117,78.99459465000109,53300.1876516
2025-02-27,07:05:59.000,58,11081871,13805,0,1740639958,12915.810370949992,78.88180857000407,53300.38329096001
2025-02-27,07:06:00.000,58,11081885,13645,0,1740639959,12915.965306079997,78.76197336000041,53300.62784016001
2025-02-27,07:06:01.000,58,11081852,13525,0,1740639960,12916.133713829993,78.63508902000467,53300.83745376001
2025-02-27,07:06:02.000,58,11081890,13125,0,1740639961,12916.207813239998,78.5645977200038,53301.026106
2025-02-27,07:06:03.000,58,11081865,13725,0,1740639962,12916.295385269994,78.41656599000271,53301.22174536001
2025-02-27,07:06:04.000,58,11081895,13565,0,1740639963,12916.295385269994,78.29673077999905,53301.42437184
2025-02-27,07:06:05.000,58,11081848,13845,0,1740639964,12916.275176339994,78.14869904999796,53301.564114240005
2025-02-27,07:06:06.000,58,11081900,13885,0,1740639965,12916.261703719989,77.93722515000263,53301.731805120005
2025-02-27,07:06:07.000,58,11081860,13565,0,1740639966,12916.241494789989,77.73280037999939,53301.82263768001
2025-02-27,07:06:08.000,58,11081950,13245,0,1740639967,12916.302121579989,77.52837561000342,53301.997315680004
2025-02-27,07:06:09.000,58,11081886,13485,0,1740639968,12916.369484679999,77.36624562000361,53302.13705808001
2025-02-27,07:06:10.000,58,11081894,13605,0,1740639969,12916.376220989994,77.1900173699978,53302.27680048001
2025-02-27,07:06:11.000,58,11081880,14165,0,1740639970,12916.295385269994,77.0560839000027,53302.34667168001
2025-02-27,07:06:12.000,58,11081880,13685,0,1740639971,12916.079823349988,76.9432978199984,53302.44449136001
2025-02-27,07:06:13.000,58,11081876,13685,0,1740639972,12915.810370949992,76.79526609000459,53302.46545272
2025-02-27,07:06:14.000,58,11081876,13925,0,1740639973,12915.46681913999,76.72477479000372,53302.60519512
2025-02-27,07:06:15.000,58,11081857,13685,0,1740639974,12915.156948879994,76.70362739999837,53302.570259520005
2025-02-27,07:06:16.000,58,11081904,13285,0,1740639975,12914.813397069993,76.72477479000372,53302.59122088001
2025-02-27,07:06:17.000,58,11081881,13165,0,1740639976,12914.301437509996,76.73887305000244,53302.59122088001
2025-02-27,07:06:18.000,58,11081885,13805,0,1740639977,12913.755796399993,76.7811678299986,53302.549298160004
2025-02-27,07:06:19.000,58,11081863,13485,0,1740639978,12913.129319569991,76.76706956999988,53302.47243984001
2025-02-27,07:06:20.000,58,11081821,13445,0,1740639979,12912.590414769998,76.73887305000244,53302.41654288
2025-02-27,07:06:21.000,58,11081860,13805,0,1740639980,12912.051509969991,76.7811678299986,53302.29776184
2025-02-27,07:06:22.000,58,11081839,13765,0,1740639981,12911.61364982,76.8093643500033,53302.185967920006
2025-02-27,07:06:23.000,58,11081851,13365,0,1740639982,12911.297043249993,76.82346261000203,53302.13705808001
2025-02-27,07:06:24.000,58,11081886,13285,0,1740639983,12911.007381919997,76.8093643500033,53302.03923840001
2025-02-27,07:06:25.000,58,11081866,13285,0,1740639984,12910.751402139991,76.85165912999946,53301.96936720001
2025-02-27,07:06:26.000,58,11081828,13685,0,1740639985,12910.46847711999,76.88690478000353,53301.94141872001
2025-02-27,07:06:27.000,58,11081896,13485,0,1740639986,12910.158606859994,76.87280652000481,53301.850586160006
2025-02-27,07:06:28.000,58,11081833,13765,0,1740639987,12909.889154459997,76.77411869999924,53301.794689199996
2025-02-27,07:06:29.000,58,11081883,13405,0,1740639988,12909.653383609992,76.5978904500007,53301.794689199996
2025-02-27,07:06:30.000,58,11081840,13725,0,1740639989,12909.43782169,76.3511709000013,53301.65494680001
2025-02-27,07:06:31.000,58,11081839,13605,0,1740639990,12909.19531453,76.1396969999987,53301.613024080005
2025-02-27,07:06:32.000,58,11081814,13565,0,1740639991,12908.925862129989,75.90707570999803,53301.50123016
2025-02-27,07:06:33.000,58,11081840,13205,0,1740639992,12908.649673419997,75.68150355000398,53301.43834608001
2025-02-27,07:06:34.000,58,11081908,13525,0,1740639993,12908.380221020001,75.51937356000417,53301.34052640001
2025-02-27,07:06:35.000,58,11081803,13445,0,1740639994,12908.11750493,75.37134183000308,53301.22174536001
2025-02-27,07:06:36.000,58,11081877,13645,0,1740639995,12907.92888824999,75.23035923000134,53301.109951440005
2025-02-27,07:06:37.000,58,11081860,13445,0,1740639996,12907.706590019989,75.12462228000368,53300.99815752
2025-02-27,07:06:38.000,58,11081837,13445,0,1740639997,12907.558391199993,75.01183619999938,53300.87937648
2025-02-27,07:06:39.000,58,11081855,13605,0,1740639998,12907.396719759992,74.892000990003,53300.725659840005
2025-02-27,07:06:40.000,58,11081879,13365,0,1740639999,12907.275466179992,74.78626403999806,53300.64880152001
2025-02-27,07:06:41.000,58,11081831,13485,0,1740640000,12907.154212599991,74.66642883000168,53300.55098184001
2025-02-27,07:06:42.000,58,11081867,13525,0,1740640001,12907.05990426,74.58183927000209,53300.42521368
2025-02-27,07:06:43.000,58,11081833,13605,0,1740640002,12906.985804849995,74.4972497100025,53300.36931672
2025-02-27,07:06:44.000,58,11081855,13805,0,1740640003,12906.87802389,74.50429884000187,53300.320406880004
2025-02-27,07:06:45.000,58,11081854,13525,0,1740640004,12906.71635245,74.54659361999802,53300.20162584
2025-02-27,07:06:46.000,58,11081881,13525,0,1740640005,12906.635516729999,74.58183927000209,53300.12476752001
2025-02-27,07:06:47.000,58,11081886,13845,0,1740640006,12906.554681009999,74.61708491999889,53300.01996072
2025-02-27,07:06:48.000,58,11081860,13485,0,1740640007,12906.446900049988,74.71577274000447,53299.9431024
2025-02-27,07:06:49.000,58,11081841,13285,0,1740640008,12906.467108979989,74.7792149099987,53299.90816680001
2025-02-27,07:06:50.000,58,11081836,13485,0,1740640009,12906.561417319994,74.81446056000277,53299.77541152
2025-02-27,07:06:51.000,58,11081831,13765,0,1740640010,12906.803924479995,74.75101839000126,53299.719514560005
2025-02-27,07:06:52.000,58,11081862,13125,0,1740640011,12907.113794739991,74.70167447999847,53299.69156608001
2025-02-27,07:06:53.000,58,11081844,13765,0,1740640012,12907.430401309997,74.58888840000145,53299.6985532
2025-02-27,07:06:54.000,58,11081841,13925,0,1740640013,12907.693117399998,74.47610232000443,53299.62169488001
2025-02-27,07:06:55.000,58,11081832,13725,0,1740640014,12908.05687814,74.42675841000164,53299.614707759996
2025-02-27,07:06:56.000,58,11081863,13605,0,1740640015,12908.407166259996,74.433807540001,53299.60772064
2025-02-27,07:06:57.000,58,11081859,13485,0,1740640016,12908.723772830002,74.42675841000164,53299.66361760001
2025-02-27,07:06:58.000,58,11081839,13365,0,1740640017,12908.999961539994,74.44790579999972,53299.62169488001
2025-02-27,07:06:59.000,58,11081866,13645,0,1740640018,12909.13468774,74.49020058000315,53299.670604720006
2025-02-27,07:07:00.000,58,11081837,13525,0,1740640019,12909.39740383,74.52544622999994,53299.76143728001
2025-02-27,07:07:01.000,58,11081867,13325,0,1740640020,12909.525393719996,74.53954448999866,53299.7334888
2025-02-27,07:07:02.000,58,11081882,13485,0,1740640021,12909.592756819991,74.5324953599993,53299.81034712001
2025-02-27,07:07:03.000,58,11081821,13725,0,1740640022,12909.572547889991,74.44790579999972,53299.85925696001
2025-02-27,07:07:04.000,58,11081847,13525,0,1740640023,12909.525393719996,74.40561102000356,53299.887205440005
2025-02-27,07:07:05.000,58,11081839,13645,0,1740640024,12909.47150323999,74.27872668000055,53299.84528272
2025-02-27,07:07:06.000,58,11081838,13405,0,1740640025,12909.383931209995,74.10249843000202,53299.90117968
2025-02-27,07:07:07.000,58,11081874,13405,0,1740640026,12909.21552346,73.84872975000326,53299.85925696001
2025-02-27,07:07:08.000,58,11081843,13765,0,1740640027,12909.121215119994,73.60905933000322,53299.84528272
2025-02-27,07:07:09.000,58,11081843,13765,0,1740640028,12908.979752609994,73.36233978000382,53299.84528272
2025-02-27,07:07:10.000,58,11081836,13565,0,1740640029,12908.824817479988,73.12971849000314,53299.80336
2025-02-27,07:07:11.000,58,11081840,13325,0,1740640030,12908.615991869992,72.95349024000461,53299.782398639996
2025-02-27,07:07:12.000,58,11081873,13645,0,1740640031,12908.481265670001,72.76316373000009,53299.74047592001
2025-02-27,07:07:13.000,58,11081848,13085,0,1740640032,12908.373484709991,72.54464069999813,53299.74047592001
2025-02-27,07:07:14.000,58,11081841,13725,0,1740640033,12908.326330539996,72.31201941000472,53299.6985532
2025-02-27,07:07:15.000,58,11081854,13645,0,1740640034,12908.21854958,72.09349638000276,53299.63566912
2025-02-27,07:07:16.000,58,11081873,13725,0,1740640035,12908.164659099995,71.8749733500008,53299.614707759996
2025-02-27,07:07:17.000,58,11081921,13645,0,1740640036,12908.19160433999,71.71989249000035,53299.57977216
2025-02-27,07:07:18.000,58,11081791,13485,0,1740640037,12908.17813172,71.57186075999925,53299.50990096
2025-02-27,07:07:19.000,58,11081877,13645,0,1740640038,12908.15118647999,71.43792729000415,53299.46797824
2025-02-27,07:07:20.000,58,11081875,13445,0,1740640039,12908.07035075999,71.27579730000434,53299.481952480004
2025-02-27,07:07:21.000,58,11081859,13525,0,1740640040,12907.92888824999,71.07842166000046,53299.44002976
2025-02-27,07:07:22.000,58,11081873,13565,0,1740640041,12907.84805252999,70.97973384000215,53299.46099112
2025-02-27,07:07:23.000,58,11081838,13485,0,1740640042,12907.760480499994,70.85284949999914,53299.447016879996
2025-02-27,07:07:24.000,58,11081852,13565,0,1740640043,12907.720062639994,70.74006342000212,53299.39810704
2025-02-27,07:07:25.000,58,11081820,13725,0,1740640044,12907.625754299988,70.62022820999846,53299.39111992
2025-02-27,07:07:26.000,58,11081912,13645,0,1740640045,12907.531445959998,70.40875431000313,53299.314261600004
2025-02-27,07:07:27.000,58,11081869,13205,0,1740640046,12907.484291790002,70.1197399800003,53299.30727448001
2025-02-27,07:07:28.000,58,11081826,13645,0,1740640047,12907.437137619992,69.85892217000219,53299.314261600004
2025-02-27,07:07:29.000,58,11081834,13405,0,1740640048,12907.383247140002,69.6756447900043,53299.25137752
2025-02-27,07:07:30.000,58,11081873,13845,0,1740640049,12907.329356659997,69.53466219000256,53299.265351760005
2025-02-27,07:07:31.000,58,11081857,13605,0,1740640050,12907.268729869997,69.37253220000275,53299.19548056
2025-02-27,07:07:32.000,58,11081887,13765,0,1740640051,12907.248520939997,69.2174513400023,53299.13958360001
2025-02-27,07:07:33.000,58,11081855,13725,0,1740640052,12907.261993560001,69.06237048000185,53299.146570720004
2025-02-27,07:07:34.000,58,11081855,13645,0,1740640053,12907.268729869997,69.02007569999842,53299.08368664
2025-02-27,07:07:35.000,58,11081857,13885,0,1740640054,12907.228312009996,69.02712482999777,53299.11862224001
2025-02-27,07:07:36.000,58,11081885,13525,0,1740640055,12907.167685219996,68.99892831000034,53299.06971240001
2025-02-27,07:07:37.000,58,11081900,13965,0,1740640056,12907.08011319,68.90024049000203,53299.06272528
2025-02-27,07:07:38.000,58,11081859,13765,0,1740640057,12906.95212329999,68.82270006000181,53299.06272528
2025-02-27,07:07:39.000,58,11081854,13565,0,1740640058,12906.85781496,68.63237355000456,53299.048751040005
2025-02-27,07:07:40.000,58,11081844,13565,0,1740640059,12906.783715549995,68.47024356000475,53298.99285408001
2025-02-27,07:07:41.000,58,11081828,13845,0,1740640060,12906.622044109994,68.33631009000237,53298.93695712
2025-02-27,07:07:42.000,58,11081910,13525,0,1740640061,12906.419954809993,68.22352400999807,53298.87407304001
2025-02-27,07:07:43.000,58,11081809,13845,0,1740640062,12906.170711339997,68.12483618999977,53298.82516320001
2025-02-27,07:07:44.000,58,11081830,13565,0,1740640063,12905.77326904999,68.03319750000082,53298.73433064001
2025-02-27,07:07:45.000,58,11081850,13485,0,1740640064,12905.261309489993,67.87106751000101,53298.57362688
2025-02-27,07:07:46.000,58,11081832,13725,0,1740640065,12904.729140999996,67.7089375200012,53298.46882008001
2025-02-27,07:07:47.000,58,11081921,13445,0,1740640066,12904.244126679994,67.48336535999988,53298.3360648
2025-02-27,07:07:48.000,58,11081841,13805,0,1740640067,12903.786057600002,67.3635301500035,53298.15439968001
2025-02-27,07:07:49.000,58,11081829,13565,0,1740640068,12903.30104328,67.22254755000176,53298.0216444
2025-02-27,07:07:50.000,58,11081837,13445,0,1740640069,12902.789083719988,67.06041756000195,53297.86094064
2025-02-27,07:07:51.000,58,11081845,13565,0,1740640070,12902.277124159991,66.86304191999807,53297.65132704001
2025-02-27,07:07:52.000,58,11081849,13365,0,1740640071,12901.81231876999,66.71501019000425,53297.45568768
2025-02-27,07:07:53.000,58,11081851,13445,0,1740640072,12901.488975890003,66.57402759000252,53297.23908696
2025-02-27,07:07:54.000,58,11081823,13605,0,1740640073,12901.084797290001,66.39779934000398,53297.05043472
2025-02-27,07:07:55.000,58,11081866,14085,0,1740640074,12900.70082762,66.12993239999923,53296.86178248001
2025-02-27,07:07:56.000,58,11081828,13805,0,1740640075,12900.458320459999,65.88321284999984,53296.61024616
2025-02-27,07:07:57.000,58,11081860,13485,0,1740640076,12900.303385329993,65.69993547000195,53296.39364544
2025-02-27,07:07:58.000,58,11081797,13645,0,1740640077,12900.148450200002,65.46731418000127,53296.23294168
2025-02-27,07:07:59.000,58,11081846,13445,0,1740640078,12900.054141859997,65.25584027999867,53296.01634096
2025-02-27,07:08:00.000,58,11081825,13765,0,1740640079,12900.027196620002,65.03731725000398,53295.911534160005
2025-02-27,07:08:01.000,58,11081823,13565,0,1740640080,12900.047405550002,64.78354856999795,53295.743843280005
2025-02-27,07:08:02.000,58,11081877,13405,0,1740640081,12899.959833519992,64.56502554000326,53295.59012664001
2025-02-27,07:08:03.000,58,11081820,13445,0,1740640082,12899.67690849999,64.32535512000322,53295.51326832
2025-02-27,07:08:04.000,58,11081786,13485,0,1740640083,12899.44113765,64.10683209000126,53295.35256456001
2025-02-27,07:08:05.000,58,11081854,14005,0,1740640084,12899.313147759989,63.93765297000209,53295.25474488001
2025-02-27,07:08:06.000,58,11081808,13765,0,1740640085,12899.111058459988,63.83191602000443,53295.14993808
2025-02-27,07:08:07.000,58,11081847,13765,0,1740640086,12899.030222740003,63.66273689999798,53295.0521184
2025-02-27,07:08:08.000,58,11081836,13445,0,1740640087,12899.070640600003,63.451263000002655,53294.89840176001
2025-02-27,07:08:09.000,58,11081838,13925,0,1740640088,12899.205366799993,63.30323127000156,53294.8425048
2025-02-27,07:08:10.000,58,11081840,13925,0,1740640089,12899.367038239994,63.162248669999826,53294.7726336
2025-02-27,07:08:11.000,58,11081849,13605,0,1740640090,12899.488291819995,62.993069550000655,53294.71673664
2025-02-27,07:08:12.000,58,11081801,13725,0,1740640091,12899.548918609995,62.823890430001484,53294.6678268
2025-02-27,07:08:13.000,58,11081830,13445,0,1740640092,12899.53544598999,62.71110435000446,53294.56302000001
2025-02-27,07:08:14.000,58,11081838,13485,0,1740640093,12899.57586384999,62.633563920004235,53294.47917456
2025-02-27,07:08:15.000,58,11081835,13925,0,1740640094,12899.5421823,62.52077783999994,53294.44423896001
2025-02-27,07:08:16.000,58,11081893,13845,0,1740640095,12899.53544598999,62.48553219000314,53294.38135488
2025-02-27,07:08:17.000,58,11081860,13445,0,1740640096,12899.47481919999,62.45028653999907,53294.304496560006
2025-02-27,07:08:18.000,58,11081855,13565,0,1740640097,12899.387247169994,62.46438479999779,53294.15776704001
2025-02-27,07:08:19.000,58,11081864,13405,0,1740640098,12899.340092999999,62.43618828000035,53294.115844320004
2025-02-27,07:08:20.000,58,11081831,13405,0,1740640099,12899.44113765,62.407991760002915,53294.05994736001
2025-02-27,07:08:21.000,58,11081872,13885,0,1740640100,12899.39398347999,62.32340220000333,53293.99706328
2025-02-27,07:08:22.000,58,11081818,13325,0,1740640101,12899.40071979,62.2811074199999,53293.85732088
2025-02-27,07:08:23.000,58,11081877,13445,0,1740640102,12899.40071979,62.31635307000397,53293.780462560004
2025-02-27,07:08:24.000,58,11081860,13365,0,1740640103,12899.48155551,62.37274610999884,53293.752514080006
2025-02-27,07:08:25.000,58,11081874,13605,0,1740640104,12899.609545399995,62.47848306000378,53293.66168152
2025-02-27,07:08:26.000,58,11081836,13485,0,1740640105,12899.75774421999,62.49963045000186,53293.514952000005
2025-02-27,07:08:27.000,58,11081798,13445,0,1740640106,12899.966569830001,62.49963045000186,53293.47302928
2025-02-27,07:08:28.000,58,11081840,13285,0,1740640107,12900.276440089998,62.49963045000186,53293.417132320006
2025-02-27,07:08:29.000,58,11081833,13725,0,1740640108,12900.579574039999,62.47143393000442,53293.396170960004
2025-02-27,07:08:30.000,58,11081848,13365,0,1740640109,12901.125215150001,62.44323740999971,53293.35424824
2025-02-27,07:08:31.000,58,11081877,13645,0,1740640110,12901.778637219999,62.407991760002915,53293.38918384001
2025-02-27,07:08:32.000,58,11081830,13485,0,1740640111,12902.485949770002,62.37274610999884,53293.36123536
2025-02-27,07:08:33.000,58,11081868,13605,0,1740640112,12903.105690289995,62.3938935000042,53293.396170960004
2025-02-27,07:08:34.000,58,11081824,13645,0,1740640113,12903.745639740002,62.33750046000205,53293.45206792
2025-02-27,07:08:35.000,58,11081907,13845,0,1740640114,12904.33169870999,62.33750046000205,53293.4800164
2025-02-27,07:08:36.000,58,11081813,13285,0,1740640115,12904.991857089997,62.37274610999884,53293.563861840004
2025-02-27,07:08:37.000,58,11081884,13645,0,1740640116,12905.59812499,62.33045133000269,53293.72456560001
2025-02-27,07:08:38.000,58,11081874,13405,0,1740640117,12906.217865509992,62.358647850000125,53293.77347544001
2025-02-27,07:08:39.000,58,11081836,13525,0,1740640118,12906.803924479995,62.33045133000269,53293.864308
2025-02-27,07:08:40.000,58,11081815,13925,0,1740640119,12907.295675109992,62.238812640003744,53294.0739216
2025-02-27,07:08:41.000,58,11081835,13525,0,1740640120,12907.625754299988,62.15422308000416,53294.1437928
2025-02-27,07:08:42.000,58,11081863,13685,0,1740640121,12907.861525149994,62.11192830000073,53294.27654808001
2025-02-27,07:08:43.000,58,11081825,13285,0,1740640122,12908.05687814,62.11192830000073,53294.36039352
2025-02-27,07:08:44.000,58,11081788,13645,0,1740640123,12908.245494819996,62.15422308000416,53294.47917456
2025-02-27,07:08:45.000,58,11081863,13605,0,1740640124,12908.481265670001,62.133075689998805,53294.62590408
2025-02-27,07:08:46.000,58,11081852,13965,0,1740640125,12908.804608549988,62.19651786000031,53294.74468512
2025-02-27,07:08:47.000,58,11081815,13525,0,1740640126,12908.973016299999,62.133075689998805,53294.93333736
2025-02-27,07:08:48.000,58,11081828,13925,0,1740640127,12909.121215119994,62.126026559999445,53295.06609264001
2025-02-27,07:08:49.000,58,11081834,13885,0,1740640128,12909.242468699995,62.19651786000031,53295.21282216001
2025-02-27,07:08:50.000,58,11081841,13685,0,1740640129,12909.28962286999,62.22471437999775,53295.359551680005
2025-02-27,07:08:51.000,58,11081849,13965,0,1740640130,12909.343513349995,62.21061611999903,53295.527242560005
2025-02-27,07:08:52.000,58,11081845,13285,0,1740640131,12909.35698597,62.118977430000086,53295.63903648001
2025-02-27,07:08:53.000,58,11081848,13445,0,1740640132,12909.43108537999,62.02733874000114,53295.77877888
2025-02-27,07:08:54.000,58,11081849,13525,0,1740640133,12909.646647299996,61.97094569999899,53295.82768872
2025-02-27,07:08:55.000,58,11081848,13885,0,1740640134,12909.821791360002,61.992093090004346,53296.030315200005
2025-02-27,07:08:56.000,58,11081853,13645,0,1740640135,12909.996935419993,61.992093090004346,53296.17005760001
2025-02-27,07:08:57.000,58,11081854,13445,0,1740640136,12910.199024719994,61.98504395999771,53296.28883864001
2025-02-27,07:08:58.000,58,11081824,13845,0,1740640137,12910.320278299994,61.98504395999771,53296.42858104001
2025-02-27,07:08:59.000,58,11081834,13645,0,1740640138,12910.46847711999,61.949798310000915,53296.54037496
2025-02-27,07:09:00.000,58,11081850,13725,0,1740640139,12910.52910390999,61.9357000500022,53296.68710448
2025-02-27,07:09:01.000,58,11081858,13405,0,1740640140,12910.603203319995,61.96389656999963,53296.78492416
2025-02-27,07:09:02.000,58,11081862,13685,0,1740640141,12910.65035748999,61.92160179000348,53296.88274384
2025-02-27,07:09:03.000,58,11081838,13165,0,1740640142,12910.6570938,61.85111049000261,53297.036460480005
2025-02-27,07:09:04.000,58,11081841,13845,0,1740640143,12910.67056641999,61.79471745000046,53297.09934456001
2025-02-27,07:09:05.000,58,11081900,13605,0,1740640144,12910.69077534999,61.6889805000028,53297.17620288001
2025-02-27,07:09:06.000,58,11081883,13365,0,1740640145,12910.731193209991,61.6889805000028,53297.301971040004
2025-02-27,07:09:07.000,58,11081825,13685,0,1740640146,12910.892864649992,61.68193137000344,53297.371842240005
2025-02-27,07:09:08.000,58,11081817,13565,0,1740640147,12911.054536089992,61.61848920000193,53297.50459752
2025-02-27,07:09:09.000,58,11081833,13405,0,1740640148,12911.263361699988,61.498653989998274,53297.62337856
2025-02-27,07:09:10.000,58,11081836,13525,0,1740640149,12911.438505759994,61.315376610000385,53297.73517248
2025-02-27,07:09:11.000,58,11081847,13085,0,1740640150,12911.64733136999,61.11095184000442,53297.77010808001
2025-02-27,07:09:12.000,58,11081856,13325,0,1740640151,12911.842684359995,60.8853796800031,53297.86792776001
2025-02-27,07:09:13.000,58,11081815,13405,0,1740640152,12912.058246280001,60.71620056000393,53298.00068304
2025-02-27,07:09:14.000,58,11081826,13405,0,1740640153,12912.300753440002,60.59636535000027,53298.07055424
2025-02-27,07:09:15.000,58,11081868,13605,0,1740640154,12912.469161189998,60.43423536000046,53298.13343832001
2025-02-27,07:09:16.000,58,11081804,13485,0,1740640155,12912.711668349999,60.34259667000151,53298.23125800001
2025-02-27,07:09:17.000,58,11081830,13245,0,1740640156,12912.95417551,60.222761459997855,53298.30112920001
2025-02-27,07:09:18.000,58,11081868,13405,0,1740640157,12913.169737429991,60.102926250001474,53298.329077680006
2025-02-27,07:09:19.000,58,11081833,13285,0,1740640158,12913.324672559997,59.98309103999782,53298.426897360005
2025-02-27,07:09:20.000,58,11081832,13925,0,1740640159,12913.425717209997,59.912599740004225,53298.496768560006
2025-02-27,07:09:21.000,58,11081846,13925,0,1740640160,12913.479607690002,59.87735409000015,53298.55266552
2025-02-27,07:09:22.000,58,11081868,13605,0,1740640161,12913.385299349997,59.87735409000015,53298.56663976001
2025-02-27,07:09:23.000,58,11081866,13565,0,1740640162,12913.122583259996,59.88440321999951,53298.57362688
2025-02-27,07:09:24.000,58,11081842,13565,0,1740640163,12912.90702133999,59.863255830001435,53298.58760112001
2025-02-27,07:09:25.000,58,11081826,13445,0,1740640164,12912.698195729994,59.835059310004,53298.58760112001
2025-02-27,07:09:26.000,58,11081847,13445,0,1740640165,12912.489370119998,59.75751888000377,53298.53869128001
2025-02-27,07:09:27.000,58,11081855,13445,0,1740640166,12912.246862959997,59.70817497000098,53298.580614
2025-02-27,07:09:28.000,58,11081844,13685,0,1740640167,12911.997619490001,59.50375019999774,53298.48978144001
2025-02-27,07:09:29.000,58,11081834,13445,0,1740640168,12911.85615698,59.32752194999921,53298.475807200004
2025-02-27,07:09:30.000,58,11081821,13725,0,1740640169,12911.89657484,59.1653919599994,53298.44087160001
2025-02-27,07:09:31.000,58,11081853,13485,0,1740640170,12911.930256389991,59.08785152999917,53298.46882008001
2025-02-27,07:09:32.000,58,11081804,14045,0,1740640171,12912.024564729996,58.98916371000087,53298.35702616
2025-02-27,07:09:33.000,58,11081880,13285,0,1740640172,12912.166027239997,59.052605880002375,53298.38497464
2025-02-27,07:09:34.000,58,11081831,13565,0,1740640173,12912.273808199992,59.052605880002375,53298.34305192
2025-02-27,07:09:35.000,58,11081846,13685,0,1740640174,12912.300753440002,59.07375327000045,53298.377987520005
2025-02-27,07:09:36.000,58,11081816,13725,0,1740640175,12912.219917720002,59.08080239999981,53298.39894888001
2025-02-27,07:09:37.000,58,11081800,13645,0,1740640176,12912.186236169997,59.0314584900043,53298.405936
2025-02-27,07:09:38.000,58,11081848,13405,0,1740640177,12912.098664140001,59.02440935999766,53298.46183296
2025-02-27,07:09:39.000,58,11081868,13405,0,1740640178,12911.990883179991,58.96096719000343,53298.48279432
2025-02-27,07:09:40.000,58,11081867,13485,0,1740640179,12911.862893289996,58.876377630003844,53298.41991024001
2025-02-27,07:09:41.000,58,11081838,13445,0,1740640180,12911.721430779995,58.812935460002336,53298.426897360005
2025-02-27,07:09:42.000,58,11081852,13365,0,1740640181,12911.60691350999,58.777689809998265,53298.41991024001
2025-02-27,07:09:43.000,58,11081855,13605,0,1740640182,12911.54628671999,58.777689809998265,53298.44785872001
2025-02-27,07:09:44.000,58,11081851,13525,0,1740640183,12911.50586885999,58.75654242000019,53298.39894888001
2025-02-27,07:09:45.000,58,11081810,13765,0,1740640184,12911.539550409994,58.67900198999996,53298.41991024001
2025-02-27,07:09:46.000,58,11081866,13525,0,1740640185,12911.67427661,58.53097025999887,53298.39196176
2025-02-27,07:09:47.000,58,11081877,13285,0,1740640186,12911.86962959999,58.27720158000011,53298.37100040001
2025-02-27,07:09:48.000,58,11081853,13245,0,1740640187,12912.078455210001,58.03048203000071,53298.34305192
2025-02-27,07:09:49.000,58,11081852,13285,0,1740640188,12912.273808199992,57.75556596000388,53298.39894888001
2025-02-27,07:09:50.000,58,11081838,13845,0,1740640189,12912.428743329998,57.38901120000082,53298.43388448
2025-02-27,07:09:51.000,58,11081872,13325,0,1740640190,12912.610623699999,57.00835817999905,53298.41991024001
2025-02-27,07:09:52.000,58,11081831,13565,0,1740640191,12912.758822519994,56.66999994000071,53298.48279432
2025-02-27,07:09:53.000,58,11081873,13525,0,1740640192,12912.92723026999,56.282297789999575,53298.48279432
2025-02-27,07:09:54.000,58,11081833,13605,0,1740640193,12913.169737429991,55.97213606999867,53298.496768560006
2025-02-27,07:09:55.000,58,11081868,13565,0,1740640194,12913.425717209997,55.746563910004625,53298.545678400005
2025-02-27,07:09:56.000,58,11081847,13205,0,1740640195,12913.782741639989,55.61967957000161,53298.60157536
2025-02-27,07:09:57.000,58,11081893,13605,0,1740640196,12914.08587558999,55.54918827000074,53298.62952384
2025-02-27,07:09:58.000,58,11081858,13685,0,1740640197,12914.261019649995,55.44345132000308,53298.65747232001
2025-02-27,07:09:59.000,58,11081859,13925,0,1740640198,12914.35532799,55.31656698000006,53298.69240792
2025-02-27,07:10:00.000,58,11081847,13725,0,1740640199,12914.368800609991,55.15443699000025,53298.74830488
2025-02-27,07:10:01.000,58,11081886,13965,0,1740640200,12914.368800609991,55.006405259999156,53298.82516320001
2025-02-27,07:10:02.000,58,11081838,13485,0,1740640201,12914.389009539991,54.92886482999893,53298.832150320006
2025-02-27,07:10:03.000,58,11081887,13445,0,1740640202,12914.28796488999,54.90066831000149,53298.881060160005
2025-02-27,07:10:04.000,58,11081826,14125,0,1740640203,12914.220601789995,54.837226139999984,53298.92298288001
2025-02-27,07:10:05.000,58,11081874,13605,0,1740640204,12914.281228579996,54.79493136000383,53299.00682832
2025-02-27,07:10:06.000,58,11081821,13405,0,1740640205,12914.32838274999,54.79493136000383,53299.06971240001
2025-02-27,07:10:07.000,58,11081894,14045,0,1740640206,12914.503526809996,54.80198049000319,53299.08368664
2025-02-27,07:10:08.000,58,11081863,13685,0,1740640207,12914.604571459997,54.8513243999987,53299.20945480001
2025-02-27,07:10:09.000,58,11081881,13725,0,1740640208,12914.759506590002,54.91476657000021,53299.20945480001
2025-02-27,07:10:10.000,58,11081872,13765,0,1740640209,12914.860551239988,55.04165091000323,53299.18849344001
2025-02-27,07:10:11.000,58,11081881,13725,0,1740640210,12914.921178029988,55.14033873000153,53299.23041616
2025-02-27,07:10:12.000,58,11081794,13605,0,1740640211,12914.914441719993,55.2108300300024,53299.25836464001
2025-02-27,07:10:13.000,58,11081859,13405,0,1740640212,12914.867287549998,55.12624047000281,53299.28631312001
2025-02-27,07:10:14.000,58,11081856,13645,0,1740640213,12914.772979209993,55.048700040002586,53299.314261600004
2025-02-27,07:10:15.000,58,11081885,14005,0,1740640214,12914.705616109997,54.95001222000428,53299.30028736
2025-02-27,07:10:16.000,58,11081881,13525,0,1740640215,12914.752770279993,54.879520920003415,53299.28631312001
2025-02-27,07:10:17.000,58,11081845,13885,0,1740640216,12914.840342310003,54.872471790004056,53299.23740328001
2025-02-27,07:10:18.000,58,11081858,13765,0,1740640217,12915.109794709999,54.81607875000191,53299.30727448001
2025-02-27,07:10:19.000,58,11081880,13725,0,1740640218,12915.51397331,54.80198049000319,53299.32823584001
2025-02-27,07:10:20.000,58,11081858,13765,0,1740640219,12915.911415599992,54.85837352999806,53299.28631312001
2025-02-27,07:10:21.000,58,11081886,13725,0,1740640220,12916.349275749999,54.89361918000213,53299.36317144
2025-02-27,07:10:22.000,58,11081807,13685,0,1740640221,12916.841026379996,55.02755265000451,53299.35618432001
2025-02-27,07:10:23.000,58,11081874,13365,0,1740640222,12917.379931179988,55.09099481999874,53299.52387520001
2025-02-27,07:10:24.000,58,11081865,13565,0,1740640223,12917.99293539,55.119191340003454,53299.57977216
2025-02-27,07:10:25.000,58,11081907,13565,0,1740640224,12918.639621149989,55.21787916000176,53299.66361760001
2025-02-27,07:10:26.000,58,11081832,13685,0,1740640225,12919.293043220001,55.31656698000006,53299.719514560005
2025-02-27,07:10:27.000,58,11081848,13485,0,1740640226,12920.007092079999,55.47869696999987,53299.887205440005
2025-02-27,07:10:28.000,58,11081866,13925,0,1740640227,12920.721140939997,55.67607261000376,53300.04790920001
2025-02-27,07:10:29.000,58,11081875,13645,0,1740640228,12921.44192610999,55.88754650999908,53300.19463872001
2025-02-27,07:10:30.000,58,11081879,13485,0,1740640229,12922.203129139998,56.056725629998255,53300.33438112001
2025-02-27,07:10:31.000,58,11081876,13405,0,1740640230,12922.930650620001,56.14131518999784,53300.56495608
2025-02-27,07:10:32.000,58,11081869,13565,0,1740640231,12923.631226859994,56.19770822999999,53300.74662120001
2025-02-27,07:10:33.000,58,11081891,13445,0,1740640232,12924.176867969996,56.24705214000278,53301.00514464001
2025-02-27,07:10:34.000,58,11081906,13285,0,1740640233,12924.756190629989,56.338690830001724,53301.14488704
2025-02-27,07:10:35.000,58,11081873,13525,0,1740640234,12925.322040669991,56.338690830001724,53301.396423360005
2025-02-27,07:10:36.000,58,11081901,13925,0,1740640235,12925.867681779993,56.324592570003006,53301.57808848
2025-02-27,07:10:37.000,58,11081814,13525,0,1740640236,12926.42005919999,56.34573996000108,53301.780714960005
2025-02-27,07:10:38.000,58,11081845,13765,0,1740640237,12926.992645550003,56.331641700002365,53301.99032856001
2025-02-27,07:10:39.000,58,11081870,13405,0,1740640238,12927.60564976,56.3598382199998,53302.24186488
2025-02-27,07:10:40.000,58,11081871,13765,0,1740640239,12928.198445039998,56.35278909000044,53302.451478480005
2025-02-27,07:10:41.000,58,11081842,13365,0,1740640240,12928.872076039996,56.38098560999788,53302.65410496
2025-02-27,07:10:42.000,58,11081875,13565,0,1740640241,12929.592861209989,56.42328039000131,53302.93358976
2025-02-27,07:10:43.000,58,11081846,13525,0,1740640242,12930.300173759992,56.4726243000041,53303.16416472001
2025-02-27,07:10:44.000,58,11081895,13405,0,1740640243,12930.967068449994,56.52196820999961,53303.457623760005
2025-02-27,07:10:45.000,58,11081884,13285,0,1740640244,12931.559863729992,56.550164730004326,53303.63230176
2025-02-27,07:10:46.000,58,11081867,13685,0,1740640245,12932.246967349995,56.57836125000176,53303.911786560006
2025-02-27,07:10:47.000,58,11081894,13445,0,1740640246,12932.900389419992,56.62065602999792,53304.18428424
2025-02-27,07:10:48.000,58,11081876,13845,0,1740640247,12933.486448389995,56.684098199999426,53304.45678192001
2025-02-27,07:10:49.000,58,11081876,13205,0,1740640248,12934.133134149997,56.80393341000308,53304.73626672
2025-02-27,07:10:50.000,58,11081834,13485,0,1740640249,12934.67877526,56.83212993000052,53304.95985456001
2025-02-27,07:10:51.000,58,11081864,13845,0,1740640250,12935.217680059992,56.82508080000116,53305.26728784
2025-02-27,07:10:52.000,58,11081838,13525,0,1740640251,12935.736375929999,56.86737558000459,53305.518824160004
2025-02-27,07:10:53.000,58,11081854,13565,0,1740640252,12936.362852760001,56.94491601000482,53305.77734760001
2025-02-27,07:10:54.000,58,11081868,13485,0,1740640253,12936.98932958999,57.0295055700044,53306.0568324
2025-02-27,07:10:55.000,58,11081919,13805,0,1740640254,12937.696642139992,57.03655470000376,53306.266446
2025-02-27,07:10:56.000,58,11081847,13965,0,1740640255,12938.32985527999,57.07180035000056,53306.53195656
2025-02-27,07:10:57.000,58,11081862,13845,0,1740640256,12938.835078529992,57.00130904999969,53306.74855728
2025-02-27,07:10:58.000,58,11081874,13605,0,1740640257,12939.225784509988,56.966063400002895,53306.95817088
2025-02-27,07:10:59.000,58,11081871,13645,0,1740640258,12939.63669942,56.90262123000139,53307.22368144
2025-02-27,07:11:00.000,58,11081874,13485,0,1740640259,12940.040878020001,56.860326449997956,53307.44726928
2025-02-27,07:11:01.000,58,11081862,13445,0,1740640260,12940.458529239993,56.8180316700018,53307.649895760005
2025-02-27,07:11:02.000,58,11081900,14005,0,1740640261,12940.903125699995,56.698196459998144,53307.90841920001
2025-02-27,07:11:03.000,58,11081870,13845,0,1740640262,12941.421821570002,56.52196820999961,53308.034187360005
2025-02-27,07:11:04.000,58,11081859,13445,0,1740640263,12942.02808946999,56.38098560999788,53308.29271080001
2025-02-27,07:11:05.000,58,11081890,13525,0,1740640264,12942.614148439992,56.2259047500047,53308.537260000005
2025-02-27,07:11:06.000,58,11081874,13565,0,1740640265,12943.23388896,56.14131518999784,53308.7818092
2025-02-27,07:11:07.000,58,11081898,13605,0,1740640266,12943.793002689992,56.091971280002326,53309.03334552001
2025-02-27,07:11:08.000,58,11081867,13245,0,1740640267,12944.439688449995,56.056725629998255,53309.21501064
2025-02-27,07:11:09.000,58,11081872,13485,0,1740640268,12944.958384320002,55.97213606999867,53309.47353408
2025-02-27,07:11:10.000,58,11081859,13525,0,1740640269,12945.342353989989,55.78180956000142,53309.6901348
2025-02-27,07:11:11.000,58,11081858,13685,0,1740640270,12945.68590579999,55.704269130001194,53309.934684
2025-02-27,07:11:12.000,58,11081865,13405,0,1740640271,12945.9553582,55.62672870000097,53310.13032336
2025-02-27,07:11:13.000,58,11081894,13765,0,1740640272,12946.117029640001,55.52804088000266,53310.27006576
2025-02-27,07:11:14.000,58,11081899,13245,0,1740640273,12946.191129049992,55.44345132000308,53310.54256344001
2025-02-27,07:11:15.000,58,11081895,13605,0,1740640274,12946.117029640001,55.3095178500007,53310.67531872
2025-02-27,07:11:16.000,58,11081855,13405,0,1740640275,12946.015984990001,55.119191340003454,53310.87095808
2025-02-27,07:11:17.000,58,11081877,13925,0,1740640276,12945.820631999995,54.81607875000191,53311.0176876
2025-02-27,07:11:18.000,58,11081861,13685,0,1740640277,12945.638751629995,54.505917030001,53311.101533040004
2025-02-27,07:11:19.000,58,11081879,13405,0,1740640278,12945.530970669999,54.16755879000266,53311.269223920004
2025-02-27,07:11:20.000,58,11081851,13445,0,1740640279,12945.443398639989,53.75166012000409,53311.32512088
2025-02-27,07:11:21.000,58,11081881,13085,0,1740640280,12945.342353989989,53.46264579000126,53311.44390192
2025-02-27,07:11:22.000,58,11081863,13325,0,1740640281,12945.335617679993,53.2441227599993,53311.506786000005
2025-02-27,07:11:23.000,58,11081911,13605,0,1740640282,12945.281727199988,53.12428755000292,53311.555695840005
2025-02-27,07:11:24.000,58,11081832,13725,0,1740640283,12945.221100409988,52.99035408000054,53311.5417216
2025-02-27,07:11:25.000,58,11081872,13685,0,1740640284,12945.086374209997,52.87756800000352,53311.555695840005
2025-02-27,07:11:26.000,58,11081881,13725,0,1740640285,12944.951648009992,52.82117496000137,53311.52774736001
2025-02-27,07:11:27.000,58,11081859,13485,0,1740640286,12944.877548600001,52.757732789999864,53311.555695840005
2025-02-27,07:11:28.000,58,11081859,13685,0,1740640287,12944.924702769997,52.76478191999922,53311.51377312
2025-02-27,07:11:29.000,58,11081865,13445,0,1740640288,12944.944911699997,52.694290619998355,53311.48582464
2025-02-27,07:11:30.000,58,11081890,13765,0,1740640289,12944.944911699997,52.58855367000069,53311.40896632001
2025-02-27,07:11:31.000,58,11081843,13685,0,1740640290,12944.803449189996,52.4405219399996,53311.33210800001
2025-02-27,07:11:32.000,58,11081885,13885,0,1740640291,12944.73608609,52.23609717000363,53311.2971724
2025-02-27,07:11:33.000,58,11081862,13765,0,1740640292,12944.63504144,52.03167240000039,53311.17839136
2025-02-27,07:11:34.000,58,11081847,13565,0,1740640293,12944.459897379995,51.82019849999779,53311.0875588
2025-02-27,07:11:35.000,58,11081863,13725,0,1740640294,12944.298225939994,51.55233156000031,53310.96179064
2025-02-27,07:11:36.000,58,11081822,13725,0,1740640295,12944.183708669989,51.32675939999899,53310.82204824
2025-02-27,07:11:37.000,58,11081893,13725,0,1740640296,12944.062455089988,51.1434820200011,53310.731215679996
2025-02-27,07:11:38.000,58,11081832,13325,0,1740640297,12943.860365790002,50.92495898999914,53310.60544752
2025-02-27,07:11:39.000,58,11081815,13805,0,1740640298,12943.49660505,50.78397639000468,53310.430769520004
2025-02-27,07:11:40.000,58,11081886,13485,0,1740640299,12943.18673478999,50.67823943999974,53310.27006576
2025-02-27,07:11:41.000,58,11081845,13565,0,1740640300,12942.775819879993,50.52315857999929,53310.10936200001
2025-02-27,07:11:42.000,58,11081869,13725,0,1740640301,12942.351432349991,50.41037250000227,53309.948658240006
2025-02-27,07:11:43.000,58,11081853,13605,0,1740640302,12941.92704481999,50.29053728999861,53309.711096160005
2025-02-27,07:11:44.000,58,11081820,13245,0,1740640303,12941.509393599998,50.198898599999666,53309.52943104
2025-02-27,07:11:45.000,58,11081836,13565,0,1740640304,12941.152369169991,50.13545642999816,53309.29186896
2025-02-27,07:11:46.000,58,11081794,14125,0,1740640305,12940.80881735999,50.00857209000242,53309.04731976
2025-02-27,07:11:47.000,58,11081835,13525,0,1740640306,12940.438320309993,49.853491230001964,53308.84469328001
2025-02-27,07:11:48.000,58,11081828,13565,0,1740640307,12940.081295880002,49.663164720004715,53308.66302816
2025-02-27,07:11:49.000,58,11081860,13405,0,1740640308,12939.77816193,49.52923125000234,53308.46040168001
2025-02-27,07:11:50.000,58,11081805,14125,0,1740640309,12939.360510709994,49.381199520001246,53308.152968400005
2025-02-27,07:11:51.000,58,11081841,13725,0,1740640310,12938.983277350002,49.212020400002075,53307.99226464
2025-02-27,07:11:52.000,58,11081892,13805,0,1740640311,12938.61278029999,48.986448240000755,53307.74072832001
2025-02-27,07:11:53.000,58,11081831,13565,0,1740640312,12938.262492179994,48.73972869000136,53307.46823064
2025-02-27,07:11:54.000,58,11081823,13525,0,1740640313,12937.918940369993,48.51415653000004,53307.27259128
2025-02-27,07:11:55.000,58,11081811,13525,0,1740640314,12937.46087129,48.28153523999936,53306.97214512001
2025-02-27,07:11:56.000,58,11081860,13765,0,1740640315,12937.016274829999,48.09825786000147,53306.85336408001
2025-02-27,07:11:57.000,58,11081884,13725,0,1740640316,12936.537996819992,47.886783959998866,53306.49702096001
2025-02-27,07:11:58.000,58,11081795,13565,0,1740640317,12936.066455119995,47.590720500003954,53306.238497520004
2025-02-27,07:11:59.000,58,11081828,13165,0,1740640318,12935.588177109988,47.37924660000135,53306.00093544
2025-02-27,07:12:00.000,58,11081828,13685,0,1740640319,12935.02232707,46.99154445000022,53305.74939912001
2025-02-27,07:12:01.000,58,11081828,13965,0,1740640320,12934.456477029998,46.53335099999822,53305.4978628
2025-02-27,07:12:02.000,58,11081866,13445,0,1740640321,12933.951253779996,46.13859971999773,53305.26030072
2025-02-27,07:12:03.000,58,11081898,13685,0,1740640322,12933.405612669994,45.74384844000451,53304.99479016
2025-02-27,07:12:04.000,58,11081863,13925,0,1740640323,12932.846498940002,45.41253932999825,53304.77120232001
2025-02-27,07:12:05.000,58,11081876,13485,0,1740640324,12932.30085783,45.20106543000293,53304.52665312001
2025-02-27,07:12:06.000,58,11081824,13645,0,1740640325,12931.674380999997,44.97549327000161,53304.226206960004
2025-02-27,07:12:07.000,58,11081877,13605,0,1740640326,12930.940123209999,44.756970239999646,53303.911786560006
2025-02-27,07:12:08.000,58,11081816,13805,0,1740640327,12930.178920179991,44.524348949998966,53303.6113404
2025-02-27,07:12:09.000,58,11081845,13565,0,1740640328,12929.437926079998,44.28467852999893,53303.26198440001
2025-02-27,07:12:10.000,58,11081786,13605,0,1740640329,12928.649777809995,44.009762460002094,53302.93358976
2025-02-27,07:12:11.000,58,11081861,13845,0,1740640330,12927.7673212,43.713698999999906,53302.64711784
2025-02-27,07:12:12.000,58,11081876,14085,0,1740640331,12926.918546139997,43.45288119000179,53302.234877760005
2025-02-27,07:12:13.000,58,11081904,13325,0,1740640332,12926.063034769999,43.135670340001525,53301.91347024
2025-02-27,07:12:14.000,58,11081839,13085,0,1740640333,12925.173841849995,42.86780340000405,53301.54315288
2025-02-27,07:12:15.000,58,11081799,13445,0,1740640334,12924.345275719992,42.62108385000465,53301.13091280001
2025-02-27,07:12:16.000,58,11081865,13565,0,1740640335,12923.496500659989,42.36026603999926,53300.7815568
2025-02-27,07:12:17.000,58,11081860,13765,0,1740640336,12922.694879769995,42.12764474999858,53300.341368240006
2025-02-27,07:12:18.000,58,11081839,14005,0,1740640337,12921.866313639992,41.859777810001106,53299.950089519996
2025-02-27,07:12:19.000,58,11081865,13885,0,1740640338,12921.044483819998,41.59191087000363,53299.502913840006
2025-02-27,07:12:20.000,58,11081825,13965,0,1740640339,12920.30348971999,41.30994567000016,53299.06272528
2025-02-27,07:12:21.000,58,11081828,13365,0,1740640340,12919.555759310002,41.049127860002045,53298.6504852
2025-02-27,07:12:22.000,58,11081874,13485,0,1740640341,12918.86191937999,40.858801350004796,53298.210296640005
2025-02-27,07:12:23.000,58,11081831,13605,0,1740640342,12918.100716349996,40.640278320002835,53297.77709520001
2025-02-27,07:12:24.000,58,11081835,13405,0,1740640343,12917.258677600003,40.365362249998725,53297.35088088
2025-02-27,07:12:25.000,58,11081823,13765,0,1740640344,12916.477265639995,40.125691829998686,53296.78492416
2025-02-27,07:12:26.000,58,11081831,13765,0,1740640345,12915.682381059996,39.85077576000185,53296.28883864001
2025-02-27,07:12:27.000,58,11081883,13685,0,1740640346,12914.860551239988,39.589957950003736,53295.8905728
2025-02-27,07:12:28.000,58,11081842,13525,0,1740640347,12914.02524879999,39.420778830004565,53295.41544864
2025-02-27,07:12:29.000,58,11081833,13485,0,1740640348,12913.169737429991,39.28684536000219,53294.87744040001
2025-02-27,07:12:30.000,58,11081844,13805,0,1740640349,12912.192972479992,39.096518849997665,53294.39532912001
2025-02-27,07:12:31.000,58,11081840,13485,0,1740640350,12911.371142659998,39.01192928999808,53293.864308
2025-02-27,07:12:32.000,58,11081875,13965,0,1740640351,12910.57625808,38.8920940800017,53293.38918384001
2025-02-27,07:12:33.000,58,11081816,13765,0,1740640352,12909.727483019997,38.75816060999932,53292.87912408
2025-02-27,07:12:34.000,58,11081875,13965,0,1740640353,12908.892180579998,38.63127627000358,53292.29919312
2025-02-27,07:12:35.000,58,11081813,13325,0,1740640354,12908.11076861999,38.49029367000185,53291.719262160004
2025-02-27,07:12:36.000,58,11081874,13525,0,1740640355,12907.396719759992,38.34226194000075,53291.20920240001
2025-02-27,07:12:37.000,58,11081905,13285,0,1740640356,12906.723088759994,38.271770639999886,53290.720104
2025-02-27,07:12:38.000,58,11081832,13565,0,1740640357,12905.961885730001,38.08144413000264,53290.14716016
2025-02-27,07:12:39.000,58,11081853,13525,0,1740640358,12905.146792219988,37.85587197000132,53289.62312616
2025-02-27,07:12:40.000,58,11081880,13965,0,1740640359,12904.39232549999,37.637348939999356,53289.08511792
2025-02-27,07:12:41.000,58,11081845,13365,0,1740640360,12903.563759370001,37.33423634999781,53288.62396800001
2025-02-27,07:12:42.000,58,11081858,13485,0,1740640361,12902.573521799997,37.01702550000482,53288.00211432001
2025-02-27,07:12:43.000,58,11081839,13325,0,1740640362,12901.536130059998,36.706863780003914,53287.49904168001
2025-02-27,07:12:44.000,58,11081864,13765,0,1740640363,12900.485265699994,36.26981771999999,53286.89814936001
2025-02-27,07:12:45.000,58,11081857,14205,0,1740640364,12899.47481919999,35.846869920002064,53286.3880896
2025-02-27,07:12:46.000,58,11081868,13805,0,1740640365,12898.44416377,35.48031515999901,53285.78719728
2025-02-27,07:12:47.000,58,11081925,13445,0,1740640366,12897.487607750001,35.149006050000025,53285.29111176001
2025-02-27,07:12:48.000,58,11081868,13605,0,1740640367,12896.504106489992,34.90933562999999,53284.73912928001
2025-02-27,07:12:49.000,58,11081874,13645,0,1740640368,12895.520605229998,34.754254769999534,53284.10330136
2025-02-27,07:12:50.000,58,11081828,14045,0,1740640369,12894.54384028,34.58507565000036,53283.55131888
2025-02-27,07:12:51.000,58,11081854,13805,0,1740640370,12893.56707533,34.42294566000055,53282.91549096
2025-02-27,07:12:52.000,58,11081866,13565,0,1740640371,12892.563365139991,34.31015958000353,53282.30761152
2025-02-27,07:12:53.000,58,11081866,13685,0,1740640372,12891.660699599997,34.2678648000001,53281.69973208001
2025-02-27,07:12:54.000,58,11081819,13685,0,1740640373,12890.643516789998,34.13393132999772,53281.126788240006
2025-02-27,07:12:55.000,58,11081825,13725,0,1740640374,12889.511816709994,33.96475220999855,53280.46301184
2025-02-27,07:12:56.000,58,11081812,13245,0,1740640375,12888.50137020999,33.73918005000451,53279.84115816
2025-02-27,07:12:57.000,58,11081922,13445,0,1740640376,12887.538077879995,33.57000092999806,53279.212317360005
2025-02-27,07:12:58.000,58,11081839,14125,0,1740640377,12886.682566509997,33.39377267999953,53278.53456672001
2025-02-27,07:12:59.000,58,11081872,13725,0,1740640378,12885.766428349998,33.18934791000356,53277.89175168001
2025-02-27,07:13:00.000,58,11081836,13765,0,1740640379,12884.92438959999,32.836891409999225,53277.28387224
2025-02-27,07:13:01.000,58,11081788,13605,0,1740640380,12884.176659190001,32.484434910002165,53276.64105720001
2025-02-27,07:13:02.000,58,11081865,13765,0,1740640381,12883.58386390999,32.14607667000382,53276.04715200001
2025-02-27,07:13:03.000,58,11081852,13605,0,1740640382,12883.004541249997,31.857062340000994,53275.41132408
2025-02-27,07:13:04.000,58,11081841,13365,0,1740640383,12882.458900139995,31.5750971400048,53274.7894704
2025-02-27,07:13:05.000,58,11081915,13285,0,1740640384,12881.960413200002,31.363623240002198,53274.27242352001
2025-02-27,07:13:06.000,58,11081848,13765,0,1740640385,12881.401299469995,31.208542380001745,53273.678518320005
2025-02-27,07:13:07.000,58,11081866,13565,0,1740640386,12880.842185740003,31.1169036900028,53273.11954872001
2025-02-27,07:13:08.000,58,11081865,13565,0,1740640387,12880.363907729996,31.053461520001292,53272.53961776
2025-02-27,07:13:09.000,58,11081888,13485,0,1740640388,12879.92604757999,30.997068479999143,53272.03654512
2025-02-27,07:13:10.000,58,11081827,13405,0,1740640389,12879.481451120002,30.926577179998276,53271.48456264
2025-02-27,07:13:11.000,58,11081839,13525,0,1740640390,12879.09748145,30.93362631000491,53271.02341272
2025-02-27,07:13:12.000,58,11081891,13765,0,1740640391,12878.639412369994,30.95477370000299,53270.53431432001
2025-02-27,07:13:13.000,58,11081850,13605,0,1740640392,12878.282387940002,30.997068479999143,53270.04521592
2025-02-27,07:13:14.000,58,11081872,13845,0,1740640393,12877.87820934,31.08165803999873,53269.52118192
2025-02-27,07:13:15.000,58,11081817,13605,0,1740640394,12877.453821809999,31.145100210000237,53269.09496760001
2025-02-27,07:13:16.000,58,11081868,13365,0,1740640395,12876.982280110002,31.159198469998955,53268.63381768
2025-02-27,07:13:17.000,58,11081833,13245,0,1740640396,12876.57136519999,31.095756300004723,53268.22856472
2025-02-27,07:13:18.000,58,11081824,13565,0,1740640397,12876.214340769999,31.039363260002574,53267.78138904001
2025-02-27,07:13:19.000,58,11081797,13805,0,1740640398,12875.897734199993,31.004117609998502,53267.39709744001
2025-02-27,07:13:20.000,58,11081794,13525,0,1740640399,12875.675435969992,30.982970220000425,53267.01979296
2025-02-27,07:13:21.000,58,11081816,13445,0,1740640400,12875.493555599991,31.039363260002574,53266.64248848
2025-02-27,07:13:22.000,58,11081853,13885,0,1740640401,12875.304938919995,31.1169036900028,53266.27915824
2025-02-27,07:13:23.000,58,11081866,13485,0,1740640402,12875.15000378999,31.279033680002613,53265.93678936001
2025-02-27,07:13:24.000,58,11081847,13405,0,1740640403,12874.947914489989,31.46936018999986,53265.6363432
2025-02-27,07:13:25.000,58,11081847,13725,0,1740640404,12874.712143639998,31.69493235000118,53265.28000008
2025-02-27,07:13:26.000,58,11081826,13285,0,1740640405,12874.638044229992,31.99099581000337,53264.93064408001
2025-02-27,07:13:27.000,58,11081787,13445,0,1740640406,12874.638044229992,32.18132232000062,53264.67212064
2025-02-27,07:13:28.000,58,11081863,14005,0,1740640407,12874.624571610002,32.39984535000258,53264.476481280006
2025-02-27,07:13:29.000,58,11081846,13845,0,1740640408,12874.678462089993,32.56197534000239,53264.22494496
2025-02-27,07:13:30.000,58,11081836,13805,0,1740640409,12874.826660909988,32.73820359000092,53264.00834424
2025-02-27,07:13:31.000,58,11081828,13245,0,1740640410,12875.015277589999,32.92148096999881,53263.81270488
2025-02-27,07:13:32.000,58,11081799,13365,0,1740640411,12875.21063057999,33.118856610002695,53263.638026880006
2025-02-27,07:13:33.000,58,11081899,13645,0,1740640412,12875.466610359996,33.252790079997794,53263.49129736001
2025-02-27,07:13:34.000,58,11081814,13725,0,1740640413,12875.816898479992,33.288035730001866,53263.40745192
2025-02-27,07:13:35.000,58,11081865,13525,0,1740640414,12876.227813389989,33.36557616000209,53263.32360648001
2025-02-27,07:13:36.000,58,11081848,13325,0,1740640415,12876.73977295,33.513607890003186,53263.28867088
2025-02-27,07:13:37.000,58,11081903,13765,0,1740640416,12877.177633099993,33.675737880003,53263.27469664001
2025-02-27,07:13:38.000,58,11081906,13805,0,1740640417,12877.54813014999,33.82376961000409,53263.3305936
2025-02-27,07:13:39.000,58,11081893,13405,0,1740640418,12878.066826019996,33.95770307999919,53263.37950344
2025-02-27,07:13:40.000,58,11081875,13205,0,1740640419,12878.524895099988,34.049341769998136,53263.44238752001
2025-02-27,07:13:41.000,58,11081855,13565,0,1740640420,12878.96949155999,34.155078720003075,53263.519245840005
2025-02-27,07:13:42.000,58,11081821,13645,0,1740640421,12879.414088019992,34.2678648000001,53263.63103976001
2025-02-27,07:13:43.000,58,11081861,13205,0,1740640422,12879.979938059994,34.35245435999968,53263.686936720005
2025-02-27,07:13:44.000,58,11081867,13805,0,1740640423,12880.478425000001,34.4793387000027,53263.854627600005
2025-02-27,07:13:45.000,58,11081851,13805,0,1740640424,12880.862394669988,34.59212477999972,53263.973408640006
2025-02-27,07:13:46.000,58,11081876,13285,0,1740640425,12881.29351851,34.70491086000402,53264.11315104001
2025-02-27,07:13:47.000,58,11081839,13325,0,1740640426,12881.697697110001,34.81064781000168,53264.26686768
2025-02-27,07:13:48.000,58,11081841,13645,0,1740640427,12882.014303679993,34.923433889998705,53264.37167448
2025-02-27,07:13:49.000,58,11081876,13605,0,1740640428,12882.310701319999,35.01507257999765,53264.53936536
2025-02-27,07:13:50.000,58,11081807,13525,0,1740640429,12882.58689002999,35.0714656199998,53264.61622368001
2025-02-27,07:13:51.000,58,11081847,13405,0,1740640430,12882.8361335,35.13490779000131,53264.82583728
2025-02-27,07:13:52.000,58,11081794,13685,0,1740640431,12882.916969220001,35.24064473999897,53264.96557968
2025-02-27,07:13:53.000,58,11081865,13445,0,1740640432,12882.81592457,35.27589039000304,53265.042438
2025-02-27,07:13:54.000,58,11081837,13605,0,1740640433,12882.600362649995,35.438020380002854,53265.147244800006
2025-02-27,07:13:55.000,58,11081856,13525,0,1740640434,12882.330910249999,35.50146255000436,53265.16121904
2025-02-27,07:13:56.000,58,11081847,13805,0,1740640435,12882.216392979994,35.57900298000459,53265.23807736001
2025-02-27,07:13:57.000,58,11081873,13605,0,1740640436,12882.095139399993,35.656543410004815,53265.22410312
2025-02-27,07:13:58.000,58,11081812,13525,0,1740640437,12881.940204270002,35.734083839997766,53265.25903872001
2025-02-27,07:13:59.000,58,11081822,13965,0,1740640438,12881.765060209997,35.91736122000293,53265.23807736001
2025-02-27,07:14:00.000,58,11081864,13405,0,1740640439,12881.441717329995,36.10063860000082,53265.17519328
2025-02-27,07:14:01.000,58,11081860,13885,0,1740640440,12881.16552861999,36.34030902000086,53265.147244800006
2025-02-27,07:14:02.000,58,11081847,13605,0,1740640441,12880.828713119998,36.58702857000026,53265.042438
2025-02-27,07:14:03.000,58,11081856,14045,0,1740640442,12880.512106549992,36.86194464000437,53264.9376312
2025-02-27,07:14:04.000,58,11081803,13205,0,1740640443,12880.13487319,37.07341853999969,53264.84679864
2025-02-27,07:14:05.000,58,11081861,13565,0,1740640444,12879.784585069989,37.284892440002295,53264.7280176
2025-02-27,07:14:06.000,58,11081823,13725,0,1740640445,12879.319779680001,37.44702243000211,53264.59526232001
2025-02-27,07:14:07.000,58,11081837,13365,0,1740640446,12878.902128459995,37.637348939999356,53264.46250704
2025-02-27,07:14:08.000,58,11081862,13445,0,1740640447,12878.464268309988,37.82062632000452,53264.357700240005
2025-02-27,07:14:09.000,58,11081867,13565,0,1740640448,12878.033144469991,38.03914934999921,53264.11315104001
2025-02-27,07:14:10.000,58,11081871,13445,0,1740640449,12877.73001051999,38.25767238000117,53263.952447280004
2025-02-27,07:14:11.000,58,11081863,13485,0,1740640450,12877.393195019999,38.497342800001206,53263.79873064001
2025-02-27,07:14:12.000,58,11081876,14045,0,1740640451,12877.090061069997,38.86389756000426,53263.65898824001
2025-02-27,07:14:13.000,58,11081851,13965,0,1740640452,12876.793663429991,39.188157540003886,53263.46334888001
2025-02-27,07:14:14.000,58,11081873,13245,0,1740640453,12876.38948482999,39.49831926000479,53263.232773920005
2025-02-27,07:14:15.000,58,11081834,13565,0,1740640454,12876.079614569993,39.787333590000344,53263.07207016
2025-02-27,07:14:16.000,58,11081832,13765,0,1740640455,12875.783216930002,40.06929879000381,53262.8065596
2025-02-27,07:14:17.000,58,11081800,13285,0,1740640456,12875.385774639995,40.372411379998084,53262.60393312001
2025-02-27,07:14:18.000,58,11081839,14005,0,1740640457,12874.860342459993,40.61208179999812,53262.36637104001
2025-02-27,07:14:19.000,58,11081861,13645,0,1740640458,12874.361855520001,40.83765395999944,53262.15675744
2025-02-27,07:14:20.000,58,11081836,13725,0,1740640459,12874.01830371,41.056176990001404,53261.90522112001
2025-02-27,07:14:21.000,58,11081823,13765,0,1740640460,12873.627597729988,41.281749150002724,53261.64669768001
2025-02-27,07:14:22.000,58,11081901,13325,0,1740640461,12873.203210200001,41.52141957000276,53261.36721288
2025-02-27,07:14:23.000,58,11081875,13485,0,1740640462,12872.75861374,41.78928651000024,53261.01086976
2025-02-27,07:14:24.000,58,11081847,13485,0,1740640463,12872.415061929998,41.94436737000069,53260.73138496001
2025-02-27,07:14:25.000,58,11081862,13605,0,1740640464,12872.219708939992,42.099448230001144,53260.40997744
2025-02-27,07:14:26.000,58,11081830,13605,0,1740640465,12872.105191670002,42.141743010004575,53260.08856992001
2025-02-27,07:14:27.000,58,11081871,13445,0,1740640466,12872.145609530002,42.22633257000416,53259.82305936001
2025-02-27,07:14:28.000,58,11081867,13285,0,1740640467,12872.212972629997,42.317971260003105,53259.5226132
2025-02-27,07:14:29.000,58,11081810,13925,0,1740640468,12872.381380379993,42.38141343000461,53259.208192800004
2025-02-27,07:14:30.000,58,11081828,13325,0,1740640469,12872.556524439999,42.40256082000269,53258.928708
2025-02-27,07:14:31.000,58,11081848,13445,0,1740640470,12872.71819588,42.43075734000013,53258.71210728
2025-02-27,07:14:32.000,58,11081873,13605,0,1740640471,12872.825976839995,42.451904729998205,53258.45358384
2025-02-27,07:14:33.000,58,11081835,13925,0,1740640472,12872.83271314999,42.53649428999779,53258.20903464
2025-02-27,07:14:34.000,58,11081840,13445,0,1740640473,12872.90007625,42.543543420004426,53257.985446800005
2025-02-27,07:14:35.000,58,11081827,13605,0,1740640474,12872.92028518,42.51534689999971,53257.85967864001
2025-02-27,07:14:36.000,58,11081841,13485,0,1740640475,12872.93375779999,42.52239602999907,53257.61512944
2025-02-27,07:14:37.000,58,11081846,13565,0,1740640476,12873.028066139996,42.508297770000354,53257.46839992
2025-02-27,07:14:38.000,58,11081823,14045,0,1740640477,12873.196473889991,42.501248640000995,53257.39852872
2025-02-27,07:14:39.000,58,11081810,14125,0,1740640478,12873.371617949997,42.59288732999994,53257.195902240004
2025-02-27,07:14:40.000,58,11081837,13765,0,1740640479,12873.526553080002,42.684526019998884,53257.02122424001
2025-02-27,07:14:41.000,58,11081841,13445,0,1740640480,12873.546762010003,42.74796819000039,53256.88846896
2025-02-27,07:14:42.000,58,11081878,13405,0,1740640481,12873.641070349993,42.83255774999998,53256.69981672
2025-02-27,07:14:43.000,58,11081855,13645,0,1740640482,12873.708433449989,42.917147309999564,53256.483216
2025-02-27,07:14:44.000,58,11081844,13405,0,1740640483,12873.769060239989,42.99468773999979,53256.36443496
2025-02-27,07:14:45.000,58,11081824,14085,0,1740640484,12873.836423339999,43.07222817000002,53256.154821359996
2025-02-27,07:14:46.000,58,11081859,13805,0,1740640485,12873.796005479999,43.093375559998094,53255.91725928001
2025-02-27,07:14:47.000,58,11081832,13365,0,1740640486,12873.674751899998,43.142719470000884,53255.79847824001
2025-02-27,07:14:48.000,58,11081879,13325,0,1740640487,12873.452453669997,43.1568177299996,53255.60982600001
2025-02-27,07:14:49.000,58,11081852,13165,0,1740640488,12873.209946509996,43.17091598999832,53255.42816088
2025-02-27,07:14:50.000,58,11081877,13525,0,1740640489,12872.94049411,43.14976860000024,53255.204573040006
2025-02-27,07:14:51.000,58,11081866,13885,0,1740640490,12872.71145956999,43.16386685999896,53254.98797232001
2025-02-27,07:14:52.000,58,11081842,13285,0,1740640491,12872.314017279998,43.0581299100013,53254.71547464
2025-02-27,07:14:53.000,58,11081824,13405,0,1740640492,12871.788585099996,43.00878599999851,53254.44996408
2025-02-27,07:14:54.000,58,11081829,13245,0,1740640493,12871.290098159989,42.98058948000107,53254.20541488
2025-02-27,07:14:55.000,58,11081836,13645,0,1740640494,12870.609730849996,42.92419643999892,53253.94689144
2025-02-27,07:14:56.000,58,11081848,13525,0,1740640495,12869.936099849998,42.903049050000845,53253.61150968
2025-02-27,07:14:57.000,58,11081845,13245,0,1740640496,12869.35677718999,42.74796819000039,53253.241192320005
2025-02-27,07:14:58.000,58,11081878,13885,0,1740640497,12868.824608699993,42.59288732999994,53252.82895224001
2025-02-27,07:14:59.000,58,11081849,13685,0,1740640498,12868.258758659991,42.444855599998846,53252.47260912001
2025-02-27,07:15:00.000,58,11081885,13605,0,1740640499,12867.706381239994,42.325020390002464,53252.13722736001
2025-02-27,07:15:01.000,58,11081871,13325,0,1740640500,12867.140531199992,42.148792140003934,53251.731974400005
2025-02-27,07:15:02.000,58,11081925,13765,0,1740640501,12866.581417469999,41.97961302000476,53251.33370856
2025-02-27,07:15:03.000,58,11081867,13405,0,1740640502,12866.002094809992,41.78223738000088,53250.942429840004
2025-02-27,07:15:04.000,58,11081853,13525,0,1740640503,12865.51708048999,41.71879520999937,53250.46730568
2025-02-27,07:15:05.000,58,11081888,13365,0,1740640504,12865.092692959988,41.59191087000363,53250.06903984
2025-02-27,07:15:06.000,58,11081848,13725,0,1740640505,12864.776086389997,41.457977400001255,53249.61487704001
2025-02-27,07:15:07.000,58,11081846,13325,0,1740640506,12864.49989767999,41.29584741000144,53249.20962408001
2025-02-27,07:15:08.000,58,11081856,13765,0,1740640507,12864.22370897,41.14781568000035,53248.75546128001
2025-02-27,07:15:09.000,58,11081871,13645,0,1740640508,12863.987938119993,41.07027525000012,53248.31527272
2025-02-27,07:15:10.000,58,11081872,14085,0,1740640509,12863.785848819993,41.03502960000333,53247.8541228
2025-02-27,07:15:11.000,58,11081830,13485,0,1740640510,12863.556814279997,41.02093134000461,53247.43489560001
2025-02-27,07:15:12.000,58,11081816,13725,0,1740640511,12863.401879149991,40.92224351999903,53246.98073280001
2025-02-27,07:15:13.000,58,11081849,13805,0,1740640512,12863.193053539995,40.80240831000265,53246.63836392
2025-02-27,07:15:14.000,58,11081866,13485,0,1740640513,12863.03811840999,40.65437658000155,53246.13529128
2025-02-27,07:15:15.000,58,11081846,13965,0,1740640514,12862.822556489999,40.56978702000197,53245.75798680001
2025-02-27,07:15:16.000,58,11081827,13965,0,1740640515,12862.505949919992,40.597983539999404,53245.359720960005
2025-02-27,07:15:17.000,58,11081853,13605,0,1740640516,12862.12871656,40.68962222999835,53244.93350664
2025-02-27,07:15:18.000,58,11081847,13365,0,1740640517,12861.704329029999,40.830604830000084,53244.56318928001
2025-02-27,07:15:19.000,58,11081889,13445,0,1740640518,12861.232787330002,40.9574891700031,53244.06011664001
2025-02-27,07:15:20.000,58,11081870,13925,0,1740640519,12860.693882529995,41.098471770004835,53243.70377352001
2025-02-27,07:15:21.000,58,11081890,13645,0,1740640520,12860.141505109998,41.239454369999294,53243.228649360004
2025-02-27,07:15:22.000,58,11081829,13645,0,1740640521,12859.66996341,41.33109305999824,53242.85134488
2025-02-27,07:15:23.000,58,11081871,13645,0,1740640522,12859.205158019999,41.415682619997824,53242.390194960004
2025-02-27,07:15:24.000,58,11081880,13965,0,1740640523,12858.848133589992,41.52846870000212,53241.99192912
2025-02-27,07:15:25.000,58,11081837,13485,0,1740640524,12858.4506913,41.60600913000235,53241.64956024
2025-02-27,07:15:26.000,58,11081870,13205,0,1740640525,12858.154293659994,41.676500430003216,53241.24430728
2025-02-27,07:15:27.000,58,11081881,13845,0,1740640526,12858.033040079994,41.77518825000152,53240.880977040004
2025-02-27,07:15:28.000,58,11081860,13485,0,1740640527,12857.979149599989,41.88797432999854,53240.57354376
2025-02-27,07:15:29.000,58,11081796,13925,0,1740640528,12858.046512699999,41.902072590004536,53240.25213624001
2025-02-27,07:15:30.000,58,11081842,13605,0,1740640529,12858.28228354999,41.93731824000133,53239.97265144
2025-02-27,07:15:41.000,58,11081832,13365,0,1740640540,12856.443270919997,42.043055189998995,53238.12805176
2025-02-27,07:15:42.000,58,11081808,13405,0,1740640541,12855.628177409999,41.83863042000303,53237.8974768
2025-02-27,07:15:43.000,58,11081849,13445,0,1740640542,12854.840029139996,41.58486174000427,53237.65991472001
2025-02-27,07:15:44.000,58,11081834,13725,0,1740640543,12854.085562419998,41.37338784000167,53237.37344280001
2025-02-27,07:15:45.000,58,11081823,13205,0,1740640544,12853.317623079995,41.19715959000314,53237.0590224
2025-02-27,07:15:46.000,58,11081858,13685,0,1740640545,12852.41495754,40.999783949999255,53236.8144732
2025-02-27,07:15:47.000,58,11081829,13365,0,1740640546,12851.350620559992,40.85175221999816,53236.472104320004
2025-02-27,07:15:48.000,58,11081846,13245,0,1740640547,12850.373855609992,40.65437658000155,53236.15069680001
2025-02-27,07:15:49.000,58,11081862,13485,0,1740640548,12849.450981139998,40.605032669998764,53235.78037944
2025-02-27,07:15:50.000,58,11081861,13765,0,1740640549,12848.52810666999,40.62618006000412,53235.347178
2025-02-27,07:15:51.000,58,11081872,14045,0,1740640550,12847.43008813999,40.65437658000155,53234.96987352
2025-02-27,07:15:52.000,58,11081811,13765,0,1740640551,12846.33880592,40.73896614000114,53234.52269784001
2025-02-27,07:15:53.000,58,11081868,13565,0,1740640552,12845.274468939991,40.80945744000201,53234.13840624001
2025-02-27,07:15:54.000,58,11081889,13925,0,1740640553,12844.162977790002,41.02798047000397,53233.7052048
2025-02-27,07:15:55.000,58,11081866,13925,0,1740640554,12843.139058669993,41.13371742000163,53233.29296472
2025-02-27,07:15:56.000,58,11081840,13645,0,1740640555,12842.169030029989,41.14781568000035,53232.7619436
2025-02-27,07:15:57.000,58,11081850,13765,0,1740640556,12841.124901979994,41.12666829000227,53232.34271640001
2025-02-27,07:15:58.000,58,11081883,14125,0,1740640557,12840.10098286,40.98568569000054,53231.9234892
2025-02-27,07:15:59.000,58,11081871,13485,0,1740640558,12839.050118499996,40.865850480004156,53231.53221048001
2025-02-27,07:16:00.000,58,11081868,14285,0,1740640559,12838.093562479997,40.78831005000393,53231.11298328
2025-02-27,07:16:01.000,58,11081861,13765,0,1740640560,12837.184160629993,40.647327450002194,53230.602923520004
2025-02-27,07:16:02.000,58,11081860,13405,0,1740640561,12836.247813539994,40.47814833000302,53230.18369632
2025-02-27,07:16:03.000,58,11081802,13725,0,1740640562,12835.36535693,40.21028138999827,53229.75748200001
2025-02-27,07:16:04.000,58,11081891,13485,0,1740640563,12834.455955079997,39.92831619000208,53229.35921616
2025-02-27,07:16:05.000,58,11081864,13565,0,1740640564,12833.674543119989,39.70274403000076,53228.98889880001
2025-02-27,07:16:06.000,58,11081877,13565,0,1740640565,12833.00764843,39.448975350002,53228.590632960004
2025-02-27,07:16:07.000,58,11081910,13845,0,1740640566,12832.313808499988,39.26569797000411,53228.16441864
2025-02-27,07:16:08.000,58,11081868,13685,0,1740640567,12831.801848939991,39.11766624000302,53227.79410128001
2025-02-27,07:16:09.000,58,11081872,13485,0,1740640568,12831.491978679995,39.07537145999959,53227.46570664
2025-02-27,07:16:10.000,58,11081876,13605,0,1740640569,12831.323570929999,39.16701014999853,53227.15827336
2025-02-27,07:16:11.000,58,11081841,13325,0,1740640570,12831.229262589994,39.364385790002416,53226.885775680006
2025-02-27,07:16:12.000,58,11081852,13925,0,1740640571,12831.188844729993,39.611105340001814,53226.55738104
2025-02-27,07:16:13.000,58,11081868,13605,0,1740640572,12831.175372109989,39.84372663000249,53226.33379320001
2025-02-27,07:16:14.000,58,11081876,13285,0,1740640573,12831.188844729993,39.98470923000423,53226.18706368001
2025-02-27,07:16:15.000,58,11081820,13485,0,1740640574,12831.188844729993,40.182084870000836,53225.94950160001
2025-02-27,07:16:16.000,58,11081867,13525,0,1740640575,12831.276416759989,40.26667443000042,53225.80277208001
2025-02-27,07:16:17.000,58,11081876,13605,0,1740640576,12831.5054513,40.407657030002156,53225.60713272
2025-02-27,07:16:18.000,58,11081846,13445,0,1740640577,12831.653650119995,40.583885280000686,53225.55123576
2025-02-27,07:16:19.000,58,11081839,13485,0,1740640578,12831.66038642999,40.7107696200037,53225.39751912001
2025-02-27,07:16:20.000,58,11081907,13605,0,1740640579,12831.60649595,40.879948740002874,53225.27873808001
2025-02-27,07:16:21.000,58,11081847,13405,0,1740640580,12831.47850605999,41.02798047000397,53225.138995680005
2025-02-27,07:16:22.000,58,11081898,13845,0,1740640581,12831.276416759989,41.14076655000099,53225.02720176
2025-02-27,07:16:23.000,58,11081886,13365,0,1740640582,12831.067591149993,41.21125785000186,53224.84553664001
2025-02-27,07:16:24.000,58,11081887,13445,0,1740640583,12830.852029230002,41.25355262999801,53224.7616912
2025-02-27,07:16:25.000,58,11081870,13445,0,1740640584,12830.656676239996,41.176012199997786,53224.587013200005
2025-02-27,07:16:26.000,58,11081876,13405,0,1740640585,12830.582576829991,41.06322612000076,53224.48919352001
2025-02-27,07:16:27.000,58,11081846,13205,0,1740640586,12830.393960149995,40.97158743000182,53224.36342536001
2025-02-27,07:16:28.000,58,11081865,13765,0,1740640587,12830.18513454,40.83765395999944,53224.27259280001
2025-02-27,07:16:29.000,58,11081891,13805,0,1740640588,12829.949363689993,40.76011352999922,53224.15381176001
2025-02-27,07:16:30.000,58,11081875,13565,0,1740640589,12829.572130330002,40.65437658000155,53224.04900496
2025-02-27,07:16:31.000,58,11081848,13725,0,1740640590,12829.08037969999,40.52044310999918,53223.95118528
2025-02-27,07:16:32.000,58,11081872,13445,0,1740640591,12828.554947520002,40.38650964000408,53223.7834944
2025-02-27,07:16:33.000,58,11081843,13565,0,1740640592,12828.02951534,40.26667443000042,53223.74157168001
2025-02-27,07:16:34.000,58,11081866,13685,0,1740640593,12827.598391499989,40.2525761700017,53223.629777760005
2025-02-27,07:16:35.000,58,11081818,13245,0,1740640594,12827.342411719997,40.245527040002344,53223.531958080006
2025-02-27,07:16:36.000,58,11081874,13445,0,1740640595,12827.268312309992,40.196183129999554,53223.42715128
2025-02-27,07:16:37.000,58,11081856,13885,0,1740640596,12827.429983749993,40.04815139999846,53223.39221568
2025-02-27,07:16:38.000,58,11081867,13565,0,1740640597,12827.584918879998,39.907168800004,53223.364267200006
2025-02-27,07:16:39.000,58,11081839,13405,0,1740640598,12827.733117699994,39.73798968000483,53223.39221568
2025-02-27,07:16:40.000,58,11081830,13485,0,1740640599,12827.854371279995,39.65340011999797,53223.462086880005
2025-02-27,07:16:41.000,58,11081866,13525,0,1740640600,12828.02277902999,39.53356491000159,53223.43413840001
2025-02-27,07:16:42.000,58,11081867,13325,0,1740640601,12828.19118678,39.51946665000287,53223.42715128
2025-02-27,07:16:43.000,58,11081833,13565,0,1740640602,12828.447166559992,39.51946665000287,53223.49003536
2025-02-27,07:16:44.000,58,11081831,13645,0,1740640603,12828.676201099988,39.63225272999989,53223.49702248
2025-02-27,07:16:45.000,58,11081829,13605,0,1740640604,12828.945653499999,39.93536532000144,53223.57388080001
2025-02-27,07:16:46.000,58,11081886,13325,0,1740640605,12829.32288685999,40.224379650004266,53223.56689368
2025-02-27,07:16:47.000,58,11081898,13805,0,1740640606,12829.713592840002,40.583885280000686,53223.62279064001
2025-02-27,07:16:48.000,58,11081830,13525,0,1740640607,12830.13798036999,40.97158743000182,53223.66471336
2025-02-27,07:16:49.000,58,11081903,13885,0,1740640608,12830.50174110999,41.35224045000359,53223.76952016001
2025-02-27,07:16:50.000,58,11081864,13885,0,1740640609,12830.791402440002,41.82453216000431,53223.75554592
2025-02-27,07:16:51.000,58,11081840,13645,0,1740640610,12831.067591149993,42.19108692000009,53223.8533656
2025-02-27,07:16:52.000,58,11081862,13725,0,1740640611,12831.390934029994,42.52944515999843,53223.93022392
2025-02-27,07:16:53.000,58,11081882,13485,0,1740640612,12831.55934177999,42.8114103600019,53224.00009512
2025-02-27,07:16:54.000,58,11081904,13765,0,1740640613,12831.694067979995,43.02993339000386,53224.09092768
2025-02-27,07:16:55.000,58,11081862,13485,0,1740640614,12831.68733167,43.142719470000884,53224.11887616
2025-02-27,07:16:56.000,58,11081842,13805,0,1740640615,12831.66038642999,43.29075120000198,53224.21669584
2025-02-27,07:16:57.000,58,11081902,13645,0,1740640616,12831.56607809,43.403537279999,53224.314515519996
2025-02-27,07:16:58.000,58,11081831,13965,0,1740640617,12831.59975963999,43.45288119000179,53224.349451120004
2025-02-27,07:16:59.000,58,11081839,13885,0,1740640618,12831.653650119995,43.488126839998586,53224.39836096
2025-02-27,07:17:00.000,58,11081842,13125,0,1740640619,12831.64017749999,43.530421620002016,53224.42630944
2025-02-27,07:17:01.000,58,11081872,13685,0,1740640620,12831.60649595,43.544519880000735,53224.47521928
2025-02-27,07:17:02.000,58,11081892,13325,0,1740640621,12831.714276909996,43.537470750001376,53224.5520776
2025-02-27,07:17:03.000,58,11081813,13685,0,1740640622,12831.849003110001,43.544519880000735,53224.538103360006
2025-02-27,07:17:04.000,58,11081830,13685,0,1740640623,12832.071301340002,43.537470750001376,53224.64989728
2025-02-27,07:17:05.000,58,11081850,13765,0,1740640624,12832.212763850002,43.47402857999987,53224.69182
2025-02-27,07:17:06.000,58,11081832,13645,0,1740640625,12832.246445399993,43.43878293000307,53224.7616912
2025-02-27,07:17:07.000,58,11081876,13365,0,1740640626,12832.091510270002,43.44583206000243,53224.8315624
2025-02-27,07:17:08.000,58,11081849,13525,0,1740640627,12831.869212040001,43.38943902000028,53224.84553664001
2025-02-27,07:17:09.000,58,11081820,13405,0,1740640628,12831.60649595,43.32599684999877,53224.922394960005
2025-02-27,07:17:10.000,58,11081820,14005,0,1740640629,12831.276416759989,43.29780033000134,53224.86649800001
2025-02-27,07:17:11.000,58,11081780,13725,0,1740640630,12830.973282810002,43.255505549997906,53224.95733056
2025-02-27,07:17:12.000,58,11081882,14085,0,1740640631,12830.575840519996,43.22730903000047,53224.96431768001
2025-02-27,07:17:13.000,58,11081838,13645,0,1740640632,12830.104298819999,43.26255468000454,53224.95733056
2025-02-27,07:17:14.000,58,11081841,13565,0,1740640633,12829.666438669992,43.19911251000303,53224.99925328
2025-02-27,07:17:15.000,58,11081875,13365,0,1740640634,12829.22184220999,43.22730903000047,53225.02720176
2025-02-27,07:17:16.000,58,11081850,13685,0,1740640635,12828.602101689998,43.22730903000047,53224.94335632001
2025-02-27,07:17:17.000,58,11081905,13445,0,1740640636,12827.98909748,43.11452295000345,53224.97829192
2025-02-27,07:17:18.000,58,11081845,13925,0,1740640637,12827.584918879998,42.917147309999564,53225.0062404
2025-02-27,07:17:19.000,58,11081818,13645,0,1740640638,12827.335675410002,42.726820800002315,53224.95034344
2025-02-27,07:17:20.000,58,11081822,13765,0,1740640639,12827.261575999997,42.57173994000186,53224.91540784001
2025-02-27,07:17:21.000,58,11081809,13485,0,1740640640,12827.429983749993,42.508297770000354,53224.97829192
2025-02-27,07:17:22.000,58,11081862,13445,0,1740640641,12827.672490909994,42.48010125000292,53225.0062404
2025-02-27,07:17:23.000,58,11081846,13325,0,1740640642,12827.96215223999,42.57173994000186,53225.090085840005
2025-02-27,07:17:24.000,58,11081843,13765,0,1740640643,12828.224868329991,42.7127225400036,53225.1459828
2025-02-27,07:17:25.000,58,11081820,13565,0,1740640644,12828.474111800002,42.88190166000277,53225.19489264
2025-02-27,07:17:26.000,58,11081828,13765,0,1740640645,12828.548211209993,43.093375559998094,53225.208866880006
2025-02-27,07:17:27.000,58,11081874,13485,0,1740640646,12828.413485010002,43.24845641999855,53225.236815360004
2025-02-27,07:17:28.000,58,11081875,13645,0,1740640647,12828.285495119992,43.41058640999836,53225.31367368
2025-02-27,07:17:29.000,58,11081842,13685,0,1740640648,12828.164241539991,43.56566726999881,53225.306686560005
2025-02-27,07:17:30.000,58,11081809,13765,0,1740640649,12828.197923089996,43.67845335000311,53225.306686560005
2025-02-27,07:17:31.000,58,11081830,13285,0,1740640650,12828.325912979992,43.84763247000228,53225.36957064001
2025-02-27,07:17:32.000,58,11081901,13405,0,1740640651,12828.420221319997,43.953369419999945,53225.32764792001
2025-02-27,07:17:33.000,58,11081810,13685,0,1740640652,12828.373067150002,44.08025376000296,53225.376557760006
2025-02-27,07:17:34.000,58,11081898,13885,0,1740640653,12828.332649290001,44.178941580001265,53225.425467600006
2025-02-27,07:17:35.000,58,11081809,13485,0,1740640654,12828.285495119992,44.29172765999829,53225.41149336
2025-02-27,07:17:36.000,58,11081835,13565,0,1740640655,12828.11035106,44.362218959999154,53225.425467600006
2025-02-27,07:17:37.000,58,11081852,13645,0,1740640656,12827.874580209995,44.38336635000451,53225.46739032001
2025-02-27,07:17:38.000,58,11081823,13645,0,1740640657,12827.591655189994,44.47500504000345,53225.48835168
2025-02-27,07:17:39.000,58,11081824,13565,0,1740640658,12827.308730169992,44.49615243000153,53225.50931304
2025-02-27,07:17:40.000,58,11081837,13805,0,1740640659,12827.059486699996,44.42566113000066,53225.474377440005
2025-02-27,07:17:41.000,58,11081869,13765,0,1740640660,12826.756352749995,44.44680851999874,53225.50931304
2025-02-27,07:17:42.000,58,11081846,13885,0,1740640661,12826.473427729994,44.404513740002585,53225.390532
2025-02-27,07:17:43.000,58,11081845,13685,0,1740640662,12826.237656879988,44.31287505000364,53225.36957064001
2025-02-27,07:17:44.000,58,11081821,13445,0,1740640663,12826.129875919993,44.11549940999976,53225.25078960001
2025-02-27,07:17:45.000,58,11081830,13765,0,1740640664,12826.022094959997,43.84763247000228,53225.22982824001
2025-02-27,07:17:46.000,58,11081797,13605,0,1740640665,12826.028831269992,43.47402857999987,53225.16694416
2025-02-27,07:17:47.000,58,11081871,13405,0,1740640666,12826.257865809988,43.128621210002166,53225.187905520004
2025-02-27,07:17:48.000,58,11081854,13725,0,1740640667,12826.614890239995,42.83960687999934,53225.11803432
2025-02-27,07:17:49.000,58,11081823,13605,0,1740640668,12826.918024189996,42.69157514999824,53225.12502144
2025-02-27,07:17:50.000,58,11081839,13405,0,1740640669,12827.140322419997,42.670427760000166,53225.138995680005
2025-02-27,07:17:51.000,58,11081838,13845,0,1740640670,12827.301993859997,42.69862428000488,53225.11803432
2025-02-27,07:17:52.000,58,11081866,13165,0,1740640671,12827.409774819993,42.719771670002956,53225.0761116
2025-02-27,07:17:53.000,58,11081820,14085,0,1740640672,12827.483874229998,42.69862428000488,53225.10406008
2025-02-27,07:17:54.000,58,11081861,13805,0,1740640673,12827.510819469993,42.670427760000166,53225.11803432
2025-02-27,07:17:55.000,58,11081846,13685,0,1740640674,12827.537764709989,42.670427760000166,53225.15296992
2025-02-27,07:17:56.000,58,11081882,13565,0,1740640675,12827.504083159998,42.726820800002315,53225.13200856001
2025-02-27,07:17:57.000,58,11081821,13685,0,1740640676,12827.611864119994,42.64928037000209,53225.12502144
2025-02-27,07:17:58.000,58,11081798,13725,0,1740640677,12827.67922721999,42.494199510001636,53225.090085840005
2025-02-27,07:17:59.000,58,11081832,13605,0,1740640678,12827.746590319999,42.38846256000397,53225.187905520004
2025-02-27,07:18:00.000,58,11081814,13405,0,1740640679,12827.80048079999,42.24043083000288,53225.19489264
2025-02-27,07:18:01.000,58,11081824,13485,0,1740640680,12827.94867962,42.16289040000265,53225.26476384
2025-02-27,07:18:02.000,58,11081850,14085,0,1740640681,12828.265286189991,42.05715344999771,53225.31367368
2025-02-27,07:18:03.000,58,11081835,13365,0,1740640682,12828.716618959988,41.97256388999813,53225.39751912001
2025-02-27,07:18:04.000,58,11081804,13565,0,1740640683,12829.22857852,41.7963356399996,53225.50232592
2025-02-27,07:18:05.000,58,11081818,13765,0,1740640684,12829.599075569997,41.70469695000065,53225.58617136001
2025-02-27,07:18:06.000,58,11081819,13525,0,1740640685,12829.868527969993,41.6483039099985,53225.711939520006
2025-02-27,07:18:07.000,58,11081841,13285,0,1740640686,12830.13798036999,41.641254779999144,53225.83770768
2025-02-27,07:18:08.000,58,11081799,13645,0,1740640687,12830.272706569995,41.74699173000408,53225.94950160001
2025-02-27,07:18:09.000,58,11081797,13365,0,1740640688,12830.24576133,42.0078095400022,53226.026359920004
2025-02-27,07:18:10.000,58,11081816,13925,0,1740640689,12829.976308929989,42.17698866000137,53226.11719248001
2025-02-27,07:18:11.000,58,11081815,13525,0,1740640690,12829.599075569997,42.3532169099999,53226.145140960005
2025-02-27,07:18:12.000,58,11081790,13325,0,1740640691,12829.033225529995,42.4660029900042,53226.13815384001
2025-02-27,07:18:13.000,58,11081822,13405,0,1740640692,12828.447166559992,42.5646908100025,53226.15212808
2025-02-27,07:18:14.000,58,11081817,13445,0,1740640693,12827.854371279995,42.57173994000186,53226.075269760004
2025-02-27,07:18:15.000,58,11081789,13405,0,1740640694,12827.342411719997,42.59288732999994,53226.08225688
2025-02-27,07:18:16.000,58,11081845,13605,0,1740640695,12826.675517029995,42.60698558999866,53226.026359920004
2025-02-27,07:18:17.000,58,11081828,13565,0,1740640696,12826.028831269992,42.557641680003144,53225.88661752
2025-02-27,07:18:18.000,58,11081850,13965,0,1740640697,12825.52360801999,42.494199510001636,53225.78181072001
2025-02-27,07:18:19.000,58,11081868,13285,0,1740640698,12824.910603809993,42.47305212000356,53225.6700168
2025-02-27,07:18:20.000,58,11081881,13405,0,1740640699,12824.257181739995,42.48715038000228,53225.5302744
2025-02-27,07:18:21.000,58,11081827,13365,0,1740640700,12823.691331699993,42.501248640000995,53225.355596400004
2025-02-27,07:18:22.000,58,11081813,13405,0,1740640701,12823.23326262,42.38846256000397,53225.19489264
2025-02-27,07:18:23.000,58,11081819,13685,0,1740640702,12822.90991974,42.18403779000073,53225.08309872001
2025-02-27,07:18:24.000,58,11081827,13605,0,1740640703,12822.667412579998,41.852728680001746,53224.94335632001
2025-02-27,07:18:25.000,58,11081839,13365,0,1740640704,12822.458586970002,41.44387914000254,53224.8315624
2025-02-27,07:18:26.000,58,11081852,13245,0,1740640705,12822.465323279997,41.03502960000333,53224.71278136
2025-02-27,07:18:27.000,58,11081844,13565,0,1740640706,12822.633731029993,40.62618006000412,53224.62893592001
2025-02-27,07:18:28.000,58,11081859,13885,0,1740640707,12822.896447119994,40.224379650004266,53224.48919352001
2025-02-27,07:18:29.000,58,11081829,13445,0,1740640708,12823.07159118,40.012905750001664,53224.419322320005
2025-02-27,07:18:30.000,58,11081835,13765,0,1740640709,12823.19284476,39.73798968000483,53224.43329656
2025-02-27,07:18:31.000,58,11081868,13405,0,1740640710,12823.22652630999,39.45602448000136,53224.32150264001
2025-02-27,07:18:32.000,58,11081851,13405,0,1740640711,12823.11200904,39.26569797000411,53224.27259280001
2025-02-27,07:18:33.000,58,11081827,13805,0,1740640712,12822.977282839995,39.089469719998306,53224.15381176001
2025-02-27,07:18:34.000,58,11081866,13565,0,1740640713,12822.660676269988,39.02602755000407,53224.083940560005
2025-02-27,07:18:35.000,58,11081860,13325,0,1740640714,12822.128507779991,38.962585380002565,53224.00708224001
2025-02-27,07:18:36.000,58,11081825,13885,0,1740640715,12821.461613089989,38.94848712000385,53223.90227544
2025-02-27,07:18:37.000,58,11081861,13125,0,1740640716,12820.639783269995,39.06127320000087,53223.77650728
2025-02-27,07:18:38.000,58,11081807,13405,0,1740640717,12819.743854039996,39.22340319000068,53223.60182928001
2025-02-27,07:18:39.000,58,11081817,13765,0,1740640718,12819.043277799989,39.3502875300037,53223.44112552
2025-02-27,07:18:40.000,58,11081854,13725,0,1740640719,12818.443746209996,39.39963143999921,53223.30138312
2025-02-27,07:18:41.000,58,11081826,13845,0,1740640720,12817.702752110003,39.46307361000072,53223.09176952
2025-02-27,07:18:42.000,58,11081806,13645,0,1740640721,12816.961758009995,39.44192622000264,53222.98696272
2025-02-27,07:18:43.000,58,11081862,13805,0,1740640722,12816.281390700002,39.35733666000306,53222.70747792
2025-02-27,07:18:44.000,58,11081871,13885,0,1740640723,12815.77616745,39.2375014499994,53222.51882568001
2025-02-27,07:18:45.000,58,11081831,13565,0,1740640724,12815.297889439993,38.99783102999936,53222.30921208001
2025-02-27,07:18:46.000,58,11081863,13445,0,1740640725,12814.886974529996,38.532588449998,53222.20440528
2025-02-27,07:18:47.000,58,11081871,13565,0,1740640726,12814.57036795999,38.08144413000264,53222.05767576
2025-02-27,07:18:48.000,58,11081811,13445,0,1740640727,12814.233552459998,37.65849633000471,53221.91793336
2025-02-27,07:18:49.000,58,11081864,13885,0,1740640728,12813.923682200002,37.291941570001654,53221.7921652
2025-02-27,07:18:50.000,58,11081833,13845,0,1740640729,12813.687911349996,36.91833767999924,53221.62447432
2025-02-27,07:18:51.000,58,11081829,13885,0,1740640730,12813.303941679995,36.657519870001124,53221.547616
2025-02-27,07:18:52.000,58,11081818,13605,0,1740640731,12812.987335109989,36.417849450001086,53221.519667520006
2025-02-27,07:18:53.000,58,11081852,13445,0,1740640732,12812.711146399997,36.25571946000127,53221.43582208
2025-02-27,07:18:54.000,58,11081844,13485,0,1740640733,12812.434957689991,36.17112990000169,53221.42184784001
2025-02-27,07:18:55.000,58,11081851,13365,0,1740640734,12812.09814219,36.09358947000146,53221.3380024
2025-02-27,07:18:56.000,58,11081838,13565,0,1740640735,12811.667018349988,35.95260686999973,53221.26114408
2025-02-27,07:18:57.000,58,11081806,13565,0,1740640736,12811.343675470001,35.74818210000376,53221.282105440005
2025-02-27,07:18:58.000,58,11081816,13925,0,1740640737,12811.07422306999,35.48031515999901,53221.24716984
2025-02-27,07:18:59.000,58,11081806,13605,0,1740640738,12810.824979599995,35.35343082000327,53221.22620848001
2025-02-27,07:19:00.000,58,11081833,13765,0,1740640739,12810.441009929993,35.24064473999897,53221.21223424
2025-02-27,07:19:01.000,58,11081800,13565,0,1740640740,12810.104194430001,35.163104309998744,53221.22620848001
2025-02-27,07:19:02.000,58,11081875,13485,0,1740640741,12809.76064262,35.141956920000666,53221.184285760006
2025-02-27,07:19:03.000,58,11081854,13525,0,1740640742,12809.349727709989,35.21949735000089,53221.19826
2025-02-27,07:19:04.000,58,11081870,13605,0,1740640743,12808.857977079992,35.33933256000455,53221.19826
2025-02-27,07:19:05.000,58,11081844,13245,0,1740640744,12808.46053479,35.39572559999942,53221.163324400004
2025-02-27,07:19:06.000,58,11081809,13645,0,1740640745,12808.056356189998,35.430971250003495,53221.163324400004
2025-02-27,07:19:07.000,58,11081824,13605,0,1740640746,12807.557869249991,35.49441341999773,53221.12838880001
2025-02-27,07:19:08.000,58,11081841,13525,0,1740640747,12807.025700759994,35.58605211000395,53221.114414560005
2025-02-27,07:19:09.000,58,11081834,14045,0,1740640748,12806.554159059997,35.69883819000097,53221.016594880006
2025-02-27,07:19:10.000,58,11081828,13605,0,1740640749,12806.089353669995,35.81162426999799,53220.946723680005
2025-02-27,07:19:11.000,58,11081848,13405,0,1740640750,12805.563921489993,35.8750664399995,53220.87685248
2025-02-27,07:19:12.000,58,11081823,13245,0,1740640751,12804.9643899,35.93850861000101,53220.8139684
2025-02-27,07:19:13.000,58,11081857,13565,0,1740640752,12804.317704139998,35.966705129998445,53220.75807144
2025-02-27,07:19:14.000,58,11081841,13245,0,1740640753,12803.49587431999,36.05129468999803,53220.7440972
2025-02-27,07:19:15.000,58,11081866,13525,0,1740640754,12802.572999849996,36.09358947000146,53220.62531616001
2025-02-27,07:19:16.000,58,11081808,13445,0,1740640755,12801.933050399988,36.17817903000105,53220.48557376001
2025-02-27,07:19:17.000,58,11081838,13405,0,1740640756,12801.441299769991,36.26276859000063,53220.45762528001
2025-02-27,07:19:18.000,58,11081861,13325,0,1740640757,12801.111220579995,36.41080032000173,53220.35281848
2025-02-27,07:19:19.000,58,11081855,13365,0,1740640758,12801.010175929994,36.55178292000346,53220.26198592
2025-02-27,07:19:20.000,58,11081825,13405,0,1740640759,12801.111220579995,36.74915856000007,53220.22006320001
2025-02-27,07:19:21.000,58,11081869,13765,0,1740640760,12801.38740929,37.101615060004406,53220.21307608
2025-02-27,07:19:22.000,58,11081836,13645,0,1740640761,12801.730961100002,37.30603983000037,53220.12923064001
2025-02-27,07:19:23.000,58,11081835,13605,0,1740640762,12801.933050399988,37.4822680799989,53220.08730792
2025-02-27,07:19:24.000,58,11081794,13605,0,1740640763,12802.081249219998,37.58095590000448,53220.08730792
2025-02-27,07:19:25.000,58,11081828,13525,0,1740640764,12802.23618434999,37.524562860002334,53220.06634656
2025-02-27,07:19:26.000,58,11081818,13645,0,1740640765,12802.350701619995,37.33423634999781,53220.0453852
2025-02-27,07:19:27.000,58,11081855,13245,0,1740640766,12802.58647247,37.059320280000975,53220.09429504
2025-02-27,07:19:28.000,58,11081850,14045,0,1740640767,12802.721198669991,36.826698990000295,53220.08032080001
2025-02-27,07:19:29.000,58,11081822,13245,0,1740640768,12802.788561770001,36.58702857000026,53220.1152564
2025-02-27,07:19:30.000,58,11081777,13565,0,1740640769,12802.835715939997,36.460144230004516,53220.12224352001
2025-02-27,07:19:31.000,58,11081857,13485,0,1740640770,12802.896342729997,36.53063552999811,53220.1152564
2025-02-27,07:19:32.000,58,11081850,13565,0,1740640771,12802.822243319992,36.650470740001765,53220.0453852
2025-02-27,07:19:33.000,58,11081866,13965,0,1740640772,12802.660571879991,36.77735508000478,53220.02442384
2025-02-27,07:19:34.000,58,11081848,13685,0,1740640773,12802.45848257999,36.84784637999837,53219.99647536
2025-02-27,07:19:35.000,58,11081813,13925,0,1740640774,12801.980204569998,37.03112376000354,53219.99647536
2025-02-27,07:19:36.000,58,11081838,13565,0,1740640775,12801.414354529996,37.172106359998,53219.989488240004
2025-02-27,07:19:37.000,58,11081849,13525,0,1740640776,12800.963021759999,37.27079418000358,53219.87769432
2025-02-27,07:19:38.000,58,11081802,13205,0,1740640777,12800.545370539992,37.291941570001654,53219.89865568
2025-02-27,07:19:39.000,58,11081872,13565,0,1740640778,12800.235500279996,37.066369410000334,53219.86372008001
2025-02-27,07:19:40.000,58,11081822,13765,0,1740640779,12800.013202049995,36.80555160000222,53219.842758720006
2025-02-27,07:19:41.000,58,11081852,13725,0,1740640780,12799.8447943,36.474242490003235,53219.82878448
2025-02-27,07:19:42.000,58,11081811,13405,0,1740640781,12799.763958579999,36.05129468999803,53219.85673296
2025-02-27,07:19:43.000,58,11081841,13925,0,1740640782,12799.669650239994,35.656543410004815,53219.94756552
2025-02-27,07:19:44.000,58,11081846,14085,0,1740640783,12799.642704999998,35.325234299998556,53219.940578400005
2025-02-27,07:19:45.000,58,11081819,13645,0,1740640784,12799.609023449993,34.972777800001495,53219.98250112001
2025-02-27,07:19:46.000,58,11081833,13405,0,1740640785,12799.602287139998,34.54983000000357,53220.00346248001
2025-02-27,07:19:47.000,58,11081835,13245,0,1740640786,12799.602287139998,34.07048916000349,53220.06634656
2025-02-27,07:19:48.000,58,11081845,13805,0,1740640787,12799.427143079993,33.55590266999934,53220.12923064001
2025-02-27,07:19:49.000,58,11081838,13205,0,1740640788,12799.359779979997,33.14705313000013,53220.21307608
2025-02-27,07:19:50.000,58,11081855,13445,0,1740640789,12799.124009129991,32.97787401000096,53220.227050320005
2025-02-27,07:19:51.000,58,11081818,13245,0,1740640790,12798.80740256,32.91443183999945,53220.26198592
2025-02-27,07:19:52.000,58,11081849,13565,0,1740640791,12798.329124549993,32.829842279999866,53220.275960160005
2025-02-27,07:19:53.000,58,11081879,13605,0,1740640792,12797.716120339996,32.80164576000243,53220.19211472
2025-02-27,07:19:54.000,58,11081860,13805,0,1740640793,12797.069434579993,32.69590881000477,53220.20608896
2025-02-27,07:19:55.000,58,11081844,13605,0,1740640794,12796.254341069995,32.611319249997905,53220.08730792
2025-02-27,07:19:56.000,58,11081842,13605,0,1740640795,12795.506610659992,32.68181054999877,53220.059359440005
2025-02-27,07:19:57.000,58,11081848,13285,0,1740640796,12794.907079069999,32.850989669997944,53219.91961704
2025-02-27,07:19:58.000,58,11081881,13725,0,1740640797,12794.509636779992,33.02016879000439,53219.88468144001
2025-02-27,07:19:59.000,58,11081802,13485,0,1740640798,12794.219975449996,33.245740949998435,53219.73795192
2025-02-27,07:20:00.000,58,11081815,13765,0,1740640799,12793.94378673999,33.50655876000383,53219.61917088001
2025-02-27,07:20:01.000,58,11081823,13765,0,1740640800,12793.667598029999,33.746229180003866,53219.56327392
2025-02-27,07:20:02.000,58,11081837,13245,0,1740640801,12793.317309910002,33.95065394999983,53219.44449288
2025-02-27,07:20:03.000,58,11081860,13485,0,1740640802,12793.034384890001,34.098685680000926,53219.31173760001
2025-02-27,07:20:04.000,58,11081853,13885,0,1740640803,12792.85250452,34.12688219999836,53219.23487928
2025-02-27,07:20:05.000,58,11081839,13805,0,1740640804,12792.576315809994,34.098685680000926,53219.15802096
2025-02-27,07:20:06.000,58,11081848,13765,0,1740640805,12792.199082450003,34.0211452500007,53219.08116264
2025-02-27,07:20:07.000,58,11081808,13645,0,1740640806,12791.741013369996,33.78147483000066,53219.053214160005
2025-02-27,07:20:08.000,58,11081870,13845,0,1740640807,12791.067382369998,33.39377267999953,53218.94840736001
2025-02-27,07:20:09.000,58,11081808,13405,0,1740640808,12790.40722398999,32.99902139999904,53218.89949752
2025-02-27,07:20:10.000,58,11081851,14165,0,1740640809,12789.787483469998,32.710007070003485,53218.87154904
2025-02-27,07:20:11.000,58,11081862,13765,0,1740640810,12789.06669829999,32.38574709000386,53218.73879376001
2025-02-27,07:20:12.000,58,11081833,13925,0,1740640811,12788.372858369992,31.857062340000994,53218.61302560001
2025-02-27,07:20:13.000,58,11081892,13565,0,1740640812,12787.62512795999,31.30018107000069,53218.52219304001
2025-02-27,07:20:14.000,58,11081906,13645,0,1740640813,12786.7763529,30.630513720003364,53218.37546352001
2025-02-27,07:20:15.000,58,11081886,13965,0,1740640814,12785.779379020001,30.003141150002193,53218.228734
2025-02-27,07:20:16.000,58,11081862,13805,0,1740640815,12784.741987280002,29.467407269999967,53218.07501736
2025-02-27,07:20:17.000,58,11081846,13485,0,1740640816,12783.711331849998,29.065606860000116,53217.90033936001
2025-02-27,07:20:18.000,58,11081891,13525,0,1740640817,12782.687412729989,28.720199490002415,53217.77457120001
2025-02-27,07:20:19.000,58,11081818,13405,0,1740640818,12781.703911469995,28.473479940003017,53217.58591896001
2025-02-27,07:20:20.000,58,11081886,13365,0,1740640819,12780.626101869995,28.276104299999133,53217.36931824001
2025-02-27,07:20:21.000,58,11081861,13685,0,1740640820,12779.723436330001,28.262006040000415,53217.18765312
2025-02-27,07:20:22.000,58,11081893,13245,0,1740640821,12778.874661269998,28.311349950003205,53216.88720696
2025-02-27,07:20:23.000,58,11081909,13805,0,1740640822,12778.05956776,28.508725589999813,53216.74746456001
2025-02-27,07:20:24.000,58,11081868,13685,0,1740640823,12777.399409379992,28.677904709998984,53216.467979760004
2025-02-27,07:20:25.000,58,11081831,13885,0,1740640824,12776.85376826999,28.656757320000906,53216.25836616
2025-02-27,07:20:26.000,58,11081866,13525,0,1740640825,12776.422644429993,28.58626602000004,53216.01381696
2025-02-27,07:20:27.000,58,11081873,13605,0,1740640826,12776.166664650002,28.52282384999853,53215.81119048001
2025-02-27,07:20:28.000,58,11081880,13605,0,1740640827,12775.83658545999,28.494627330001094,53215.650486720006
2025-02-27,07:20:29.000,58,11081864,13845,0,1740640828,12775.546924129994,28.431185159999586,53215.48978296
2025-02-27,07:20:30.000,58,11081883,13925,0,1740640829,12775.338098519998,28.39593951000279,53215.245233760004
2025-02-27,07:20:31.000,58,11081848,13605,0,1740640830,12775.257262799998,28.304300820003846,53215.10549136
2025-02-27,07:20:32.000,58,11081838,13525,0,1740640831,12775.162954459993,28.33954647000064,53214.958761840004
2025-02-27,07:20:33.000,58,11081913,13485,0,1740640832,12775.324625899993,28.367742989998078,53214.812032320006
2025-02-27,07:20:34.000,58,11081877,13565,0,1740640833,12775.61428722999,28.445283419998304,53214.73517400001
2025-02-27,07:20:35.000,58,11081859,13765,0,1740640834,12775.87700331999,28.438234289998945,53214.60940584
2025-02-27,07:20:36.000,58,11081857,13285,0,1740640835,12775.930893799996,28.543971240003884,53214.55350888
2025-02-27,07:20:37.000,58,11081868,13445,0,1740640836,12775.930893799996,28.61446254000475,53214.4906248
2025-02-27,07:20:38.000,58,11081869,13965,0,1740640837,12775.971311659996,28.56511863000196,53214.42075360001
2025-02-27,07:20:39.000,58,11081830,13805,0,1740640838,12775.88373963,28.41003777000151,53214.35088240001
2025-02-27,07:20:40.000,58,11081895,13925,0,1740640839,12775.809640219995,28.142170830004034,53214.37883088001
2025-02-27,07:20:41.000,58,11081861,14005,0,1740640840,12775.68165033,27.839058240002487,53214.32992104001
2025-02-27,07:20:42.000,58,11081835,13605,0,1740640841,12775.708595569995,27.648731729997962,53214.34389528
2025-02-27,07:20:43.000,58,11081902,13325,0,1740640842,12775.917421179991,27.472503479999432,53214.46267632
2025-02-27,07:20:44.000,58,11081853,13445,0,1740640843,12776.267709300002,27.34561914000369,53214.53254752
2025-02-27,07:20:45.000,58,11081913,13165,0,1740640844,12776.75945993,27.18348915000388,53214.58844448001
2025-02-27,07:20:46.000,58,11081914,13645,0,1740640845,12777.18384746,26.89447482000105,53214.742161120004
2025-02-27,07:20:47.000,58,11081835,13445,0,1740640846,12777.500454029992,26.563165710002067,53214.812032320006
2025-02-27,07:20:48.000,58,11081841,13765,0,1740640847,12777.736224879998,26.224807470003725,53215.0146588
2025-02-27,07:20:49.000,58,11081832,13765,0,1740640848,12777.97873204,25.985137050003686,53215.1544012
2025-02-27,07:20:50.000,58,11081896,13525,0,1740640849,12778.28186599,25.886449229998107,53215.27318224
2025-02-27,07:20:51.000,58,11081876,13485,0,1740640850,12778.531109459997,25.879400099998747,53215.38497616001
2025-02-27,07:20:52.000,58,11081828,13245,0,1740640851,12778.632154109997,25.90759662000346,53215.45484736001
2025-02-27,07:20:53.000,58,11081865,13405,0,1740640852,12778.558054699992,26.020382700000482,53215.49677008
2025-02-27,07:20:54.000,58,11081876,13485,0,1740640853,12778.450273739996,26.0344809599992,53215.54567992
2025-02-27,07:20:55.000,58,11081845,13405,0,1740640854,12778.23471181999,25.91464575000282,53215.58760264
2025-02-27,07:20:56.000,58,11081859,13965,0,1740640855,12778.12019455,25.68202446000214,53215.62253824001
2025-02-27,07:20:57.000,58,11081808,13925,0,1740640856,12778.025886209994,25.46350143000018,53215.72734504
2025-02-27,07:20:58.000,58,11081833,13405,0,1740640857,12778.046095139995,25.315469699999085,53215.76228064001
2025-02-27,07:20:59.000,58,11081879,13605,0,1740640858,12777.918105249999,25.315469699999085,53215.83913896001
2025-02-27,07:21:00.000,58,11081894,13445,0,1740640859,12777.594762369998,25.25907666000421,53215.90202304
2025-02-27,07:21:01.000,58,11081872,13565,0,1740640860,12777.325309970001,25.139241450000554,53215.90901016001
2025-02-27,07:21:02.000,58,11081827,13685,0,1740640861,12777.177111149991,25.22383101000014,53215.95093288
2025-02-27,07:21:03.000,58,11081901,13725,0,1740640862,12777.210792699996,25.414157520004665,53216.034778320005
2025-02-27,07:21:04.000,58,11081870,13605,0,1740640863,12777.170374839996,25.611533160001272,53216.09067528
2025-02-27,07:21:05.000,58,11081891,13885,0,1740640864,12777.11648435999,25.780712280000444,53216.153559360006
2025-02-27,07:21:06.000,58,11081879,13525,0,1740640865,12777.170374839996,26.09087400000135,53216.300288880004
2025-02-27,07:21:07.000,58,11081857,13525,0,1740640866,12777.170374839996,26.408084850001615,53216.32823736
2025-02-27,07:21:08.000,58,11081883,13525,0,1740640867,12776.968285539995,26.68300091999845,53216.39810856
2025-02-27,07:21:09.000,58,11081918,13845,0,1740640868,12776.685360519994,27.014310030004708,53216.48195400001
2025-02-27,07:21:10.000,58,11081825,13525,0,1740640869,12776.402435499993,27.402012179998565,53216.5518252
2025-02-27,07:21:11.000,58,11081867,13805,0,1740640870,12775.998256899991,27.683977380002034,53216.656632000006
2025-02-27,07:21:12.000,58,11081863,13445,0,1740640871,12775.378516379998,27.95184431999951,53216.71951608
2025-02-27,07:21:13.000,58,11081892,13645,0,1740640872,12774.967601470002,28.22676039000362,53216.76842592001
2025-02-27,07:21:14.000,58,11081903,13565,0,1740640873,12774.711621689996,28.417086900000868,53216.88021984
2025-02-27,07:21:15.000,58,11081849,13405,0,1740640874,12774.280497849999,28.466430810003658,53216.96406528001
2025-02-27,07:21:16.000,58,11081877,13245,0,1740640875,12773.936946039998,28.311349950003205,53217.13175616001
2025-02-27,07:21:17.000,58,11081837,13685,0,1740640876,12773.748329360002,28.050532139997813,53217.24355008
2025-02-27,07:21:18.000,58,11081858,13525,0,1740640877,12773.606866850001,27.82495998000377,53217.376305360005
2025-02-27,07:21:19.000,58,11081875,13925,0,1740640878,12773.38456862,27.521847390002222,53217.543996240005
2025-02-27,07:21:20.000,58,11081851,13605,0,1740640879,12773.32394183,27.458405220000714,53217.76758408
2025-02-27,07:21:21.000,58,11081918,13445,0,1740640880,12773.36435969,27.789714329999697,53217.89335224
2025-02-27,07:21:22.000,58,11081872,13565,0,1740640881,12773.40477755,28.304300820003846,53218.07501736
2025-02-27,07:21:23.000,58,11081843,13965,0,1740640882,12773.40477755,28.79773992000264,53218.228734
2025-02-27,07:21:24.000,58,11081850,13485,0,1740640883,12773.29699658999,29.16429467999842,53218.34052792
2025-02-27,07:21:25.000,58,11081853,13565,0,1740640884,12773.18247932,29.262982500004,53218.49424456001
2025-02-27,07:21:26.000,58,11081828,13765,0,1740640885,12773.13532514999,29.121999900002265,53218.61302560001
2025-02-27,07:21:27.000,58,11081906,13885,0,1740640886,12773.12185253,28.86823122000351,53218.80866496001
2025-02-27,07:21:28.000,58,11081834,13605,0,1740640887,12773.15553407999,28.642659060002188,53218.9623816
2025-02-27,07:21:29.000,58,11081847,13365,0,1740640888,12773.391304929995,28.431185159999586,53219.18596944
2025-02-27,07:21:30.000,58,11081844,13925,0,1740640889,12773.768538290002,28.52987297999789,53219.3466732
2025-02-27,07:21:31.000,58,11081848,13925,0,1740640890,12774.34112464,28.776592530004564,53219.605196640005
2025-02-27,07:21:32.000,58,11081838,13565,0,1740640891,12775.014755639997,28.952820780003094,53219.88468144001
2025-02-27,07:21:33.000,58,11081877,13485,0,1740640892,12775.789431289995,29.03036121000332,53220.13621776
2025-02-27,07:21:34.000,58,11081843,13565,0,1740640893,12776.617997419999,29.04445947000204,53220.41570256001
2025-02-27,07:21:35.000,58,11081892,13525,0,1740640894,12777.352255209997,29.016262950004602,53220.7440972
2025-02-27,07:21:36.000,58,11081863,13565,0,1740640895,12778.03262251999,29.107901640003547,53221.08646608001
2025-02-27,07:21:37.000,58,11081865,13405,0,1740640896,12778.719726139992,29.16429467999842,53221.38691224
2025-02-27,07:21:38.000,58,11081820,13765,0,1740640897,12779.575237509991,29.27708076000272,53221.722294
2025-02-27,07:21:39.000,58,11081838,13485,0,1740640898,12780.363385779994,29.284129890002077,53222.05767576
2025-02-27,07:21:40.000,58,11081817,13605,0,1740640899,12781.104379880002,29.178392940004414,53222.43498024
2025-02-27,07:21:41.000,58,11081823,13325,0,1740640900,12781.87231921999,29.072655989999475,53222.82625896
2025-02-27,07:21:42.000,58,11081861,13605,0,1740640901,12782.646994869989,28.98806642999989,53223.175614960004
2025-02-27,07:21:43.000,58,11081783,13485,0,1740640902,12783.387988969997,28.93167338999774,53223.45509976001
2025-02-27,07:21:44.000,58,11081857,13405,0,1740640903,12784.041411039994,28.889378610001586,53223.81843000001
2025-02-27,07:21:45.000,58,11081804,13925,0,1740640904,12784.775668829992,28.832985569999437,53224.20970872
2025-02-27,07:21:46.000,58,11081823,13565,0,1740640905,12785.39540935,28.790690790003282,53224.50316776
2025-02-27,07:21:47.000,58,11081893,13645,0,1740640906,12785.988204629997,28.783641660003923,53224.85951088
2025-02-27,07:21:48.000,58,11081821,14005,0,1740640907,12786.479955259994,28.804789050002,53225.25078960001
2025-02-27,07:21:49.000,58,11081833,13725,0,1740640908,12786.661835629995,28.875280350002868,53225.6001456
2025-02-27,07:21:50.000,58,11081846,13885,0,1740640909,12786.83697969,29.051508600001398,53225.907578880004
2025-02-27,07:21:51.000,58,11081844,13165,0,1740640910,12787.025596369996,29.079705119998835,53226.18007656
2025-02-27,07:21:52.000,58,11081883,13605,0,1740640911,12787.261367220002,28.92462425999838,53226.480522720005
2025-02-27,07:21:53.000,58,11081834,13565,0,1740640912,12787.66554581999,28.734297750001133,53226.80193024
2025-02-27,07:21:54.000,58,11081848,13645,0,1740640913,12788.062988109996,28.61446254000475,53227.12333776001
2025-02-27,07:21:55.000,58,11081863,13925,0,1740640914,12788.271813719992,28.58626602000004,53227.416796800004
2025-02-27,07:21:56.000,58,11081802,14045,0,1740640915,12788.608629219998,28.41003777000151,53227.73820432
2025-02-27,07:21:57.000,58,11081872,13325,0,1740640916,12788.92523578999,28.191514739999548,53228.12948304001
2025-02-27,07:21:58.000,58,11081834,13485,0,1740640917,12789.349623319991,28.064630400003807,53228.47185192
2025-02-27,07:21:59.000,58,11081826,13565,0,1740640918,12789.753801919993,27.972991710004862,53228.83518216
2025-02-27,07:22:00.000,58,11081836,13245,0,1740640919,12790.056935869994,27.99413910000294,53229.30331920001
2025-02-27,07:22:01.000,58,11081844,13405,0,1740640920,12790.279234099995,28.149219960003393,53229.68761080001
2025-02-27,07:22:02.000,58,11081897,13605,0,1740640921,12790.481323399996,28.276104299999133,53230.07888952
2025-02-27,07:22:03.000,58,11081853,13565,0,1740640922,12790.791193659992,28.508725589999813,53230.554013680005
2025-02-27,07:22:04.000,58,11081891,13765,0,1740640923,12791.249262739999,28.677904709998984,53230.98721512
2025-02-27,07:22:05.000,58,11081845,13765,0,1740640924,12791.801640159996,28.917575129999022,53231.45535216001
2025-02-27,07:22:06.000,58,11081869,13485,0,1740640925,12792.508952709999,29.298228150000796,53231.95842480001
2025-02-27,07:22:07.000,58,11081857,13925,0,1740640926,12793.189320019992,29.530849440001475,53232.52438152
2025-02-27,07:22:08.000,58,11081910,13525,0,1740640927,12793.815796849995,29.763470730002155,53233.09033824001
2025-02-27,07:22:09.000,58,11081888,13565,0,1740640928,12794.408592129992,30.108878099999856,53233.68424344001
2025-02-27,07:22:10.000,58,11081860,13725,0,1740640929,12795.075486819995,30.419039820000762,53234.257187279996
2025-02-27,07:22:11.000,58,11081876,13525,0,1740640930,12795.769326749993,30.630513720003364,53234.85109248
2025-02-27,07:22:12.000,58,11081918,13525,0,1740640931,12796.34191309999,30.72215241000231,53235.56377872
2025-02-27,07:22:13.000,58,11081851,13405,0,1740640932,12796.874081590002,30.67280849999952,53236.206593760005
2025-02-27,07:22:14.000,58,11081815,13605,0,1740640933,12797.345623289999,30.623464590004005,53236.87037016001
2025-02-27,07:22:15.000,58,11081859,13605,0,1740640934,12797.72959296,30.60936632999801,53237.5131852
2025-02-27,07:22:16.000,58,11081857,13845,0,1740640935,12798.093353700002,30.693955890004872,53238.15600024
2025-02-27,07:22:17.000,58,11081860,13445,0,1740640936,12798.457114439989,30.644611980002082,53238.86169936001
2025-02-27,07:22:18.000,58,11081871,13245,0,1740640937,12798.84782042,30.644611980002082,53239.3997076
2025-02-27,07:22:19.000,58,11081836,13445,0,1740640938,12799.150954370001,30.736250670001027,53240.014574160006
2025-02-27,07:22:20.000,58,11081841,13565,0,1740640939,12799.541660349998,30.736250670001027,53240.60149224
2025-02-27,07:22:21.000,58,11081835,13445,0,1740640940,12799.89868477999,30.799692840002535,53241.18841032001
2025-02-27,07:22:22.000,58,11081898,13485,0,1740640941,12800.12098300999,30.863135010004044,53241.789302640005
2025-02-27,07:22:23.000,58,11081828,13645,0,1740640942,12800.255709209996,30.94772457000363,53242.36224648001
2025-02-27,07:22:24.000,58,11081824,13365,0,1740640943,12800.323072309991,30.919528049998917,53242.893267600004
2025-02-27,07:22:25.000,58,11081813,13725,0,1740640944,12800.356753859996,30.83493848999933,53243.45922432001
2025-02-27,07:22:26.000,58,11081825,13565,0,1740640945,12800.282654449991,30.877233270002762,53243.99723256
2025-02-27,07:22:27.000,58,11081887,13605,0,1740640946,12800.336544929996,30.863135010004044,53244.55620216
2025-02-27,07:22:28.000,58,11081844,13325,0,1740640947,12800.390435410001,30.919528049998917,53245.08722328001
2025-02-27,07:22:29.000,58,11081835,13485,0,1740640948,12800.437589579997,30.84198761999869,53245.646192880005
2025-02-27,07:22:30.000,58,11081864,13325,0,1740640949,12800.451062200002,30.764447189998464,53246.19118824001
2025-02-27,07:22:31.000,58,11081805,13285,0,1740640950,12800.336544929996,30.792643710003176,53246.771119200006
2025-02-27,07:22:32.000,58,11081843,13765,0,1740640951,12800.215291349996,30.813791100001254,53247.31611456001
2025-02-27,07:22:33.000,58,11081810,13885,0,1740640952,12800.01993835999,30.729201540001668,53247.777264480006
2025-02-27,07:22:34.000,58,11081839,13965,0,1740640953,12799.77743119999,30.60936632999801,53248.30129848001
2025-02-27,07:22:35.000,58,11081843,13765,0,1740640954,12799.689859169994,30.47543286000291,53248.86026808
2025-02-27,07:22:36.000,58,11081822,13765,0,1740640955,12799.642704999998,30.30625374000374,53249.47513464001
2025-02-27,07:22:37.000,58,11081863,13765,0,1740640956,12799.716804409989,30.172320270001364,53250.11096256
2025-02-27,07:22:38.000,58,11081826,14005,0,1740640957,12800.0468836,30.03133766999963,53250.64897080001
2025-02-27,07:22:39.000,58,11081843,13925,0,1740640958,12800.511688990002,29.81281463999767,53251.228901760005
2025-02-27,07:22:40.000,58,11081850,13805,0,1740640959,12801.06406641,29.50265292000404,53251.850755440006
2025-02-27,07:22:41.000,58,11081829,14085,0,1740640960,12801.744433719992,29.347572060003586,53252.54248032001
2025-02-27,07:22:42.000,58,11081873,13685,0,1740640961,12802.4045921,29.347572060003586,53253.13638552001
2025-02-27,07:22:43.000,58,11081813,13845,0,1740640962,12802.943496899992,29.368719450001663,53253.8281104
2025-02-27,07:22:44.000,58,11081804,14045,0,1740640963,12803.266839779993,29.65773378000449,53254.45695120001
2025-02-27,07:22:45.000,58,11081820,13645,0,1740640964,12803.54302849,30.108878099999856,53255.15566320001
2025-02-27,07:22:46.000,58,11081814,13925,0,1740640965,12803.751854099995,30.419039820000762,53255.81245248
2025-02-27,07:22:47.000,58,11081826,13605,0,1740640966,12803.913525539996,30.693955890004872,53256.43430616
2025-02-27,07:22:48.000,58,11081816,13925,0,1740640967,12804.054988049997,30.84903674999805,53256.993275759996
2025-02-27,07:22:49.000,58,11081846,13605,0,1740640968,12804.337913069998,30.93362631000491,53257.6360908
2025-02-27,07:22:50.000,58,11081838,13885,0,1740640969,12804.789245839995,30.926577179998276,53258.27890584
2025-02-27,07:22:51.000,58,11081836,13645,0,1740640970,12805.179951819991,30.83493848999933,53258.87979816
2025-02-27,07:22:52.000,58,11081842,13725,0,1740640971,12805.570657800003,30.567071550001856,53259.41780640001
2025-02-27,07:22:53.000,58,11081852,13685,0,1740640972,12805.907473299994,30.327401130001817,53260.00472448
2025-02-27,07:22:54.000,58,11081768,13765,0,1740640973,12806.338597139991,30.292155479997746,53260.5357456
2025-02-27,07:22:55.000,58,11081802,13885,0,1740640974,12806.917919799998,30.26395896000031,53261.101702320004
2025-02-27,07:22:56.000,58,11081801,14245,0,1740640975,12807.537660319991,30.122976359998574,53261.64669768001
2025-02-27,07:22:57.000,58,11081796,14125,0,1740640976,12808.116982979998,29.932649850001326,53262.20566728
2025-02-27,07:22:58.000,58,11081843,13765,0,1740640977,12808.42011693,29.890355069997895,53262.729701280005
2025-02-27,07:22:59.000,58,11081820,14125,0,1740640978,12808.736723499991,30.02428854000027,53263.19783832
2025-02-27,07:23:00.000,58,11081820,14165,0,1740640979,12809.019648519992,30.052485059997707,53263.75680792001
2025-02-27,07:23:01.000,58,11081832,13965,0,1740640980,12809.235210439998,30.052485059997707,53264.29481616
2025-02-27,07:23:02.000,58,11081851,13925,0,1740640981,12809.309309849988,30.094779840001138,53264.84679864
2025-02-27,07:23:03.000,58,11081780,13605,0,1740640982,12809.524871769994,30.02428854000027,53265.30794856001
2025-02-27,07:23:04.000,58,11081807,14085,0,1740640983,12809.79432416999,29.84101116000238,53265.88787952001
2025-02-27,07:23:05.000,58,11081829,13445,0,1740640984,12810.131139669997,29.65773378000449,53266.45383624
2025-02-27,07:23:06.000,58,11081808,13525,0,1740640985,12810.441009929993,29.425112490003812,53266.95690888
2025-02-27,07:23:07.000,58,11081806,13845,0,1740640986,12810.81824329,29.136098160000984,53267.494917120006
2025-02-27,07:23:08.000,58,11081839,13925,0,1740640987,12811.283048680001,28.81888731000072,53267.997989760006
2025-02-27,07:23:09.000,58,11081857,13725,0,1740640988,12811.565973700002,28.536922110004525,53268.55695936
2025-02-27,07:23:10.000,58,11081839,13445,0,1740640989,12811.592918939998,28.36069385999872,53269.01810928
2025-02-27,07:23:11.000,58,11081907,13525,0,1740640990,12811.330202849997,28.205612999998266,53269.45131072
2025-02-27,07:23:12.000,58,11081844,13485,0,1740640991,12810.89907901,28.015286490001017,53269.91944776
2025-02-27,07:23:13.000,58,11081815,13125,0,1740640992,12810.252393249997,27.76151781000226,53270.38758480001
2025-02-27,07:23:14.000,58,11081829,13605,0,1740640993,12809.369936639989,27.521847390002222,53270.708992320004
2025-02-27,07:23:15.000,58,11081868,13765,0,1740640994,12808.45379847999,27.19053828000324,53271.114245280005
2025-02-27,07:23:16.000,58,11081857,13765,0,1740640995,12807.591550799996,26.866278300003614,53271.42866568
2025-02-27,07:23:17.000,58,11081879,13325,0,1740640996,12806.837084079998,26.697099180004443,53271.77103456
2025-02-27,07:23:18.000,58,11081862,13605,0,1740640997,12806.230816179996,26.54201832000399,53272.15532616
2025-02-27,07:23:19.000,58,11081814,13685,0,1740640998,12805.806428649994,26.44333049999841,53272.53961776
2025-02-27,07:23:20.000,58,11081842,13365,0,1740640999,12805.638020899998,26.295298770004592,53272.93089648001
2025-02-27,07:23:21.000,58,11081799,14005,0,1740641000,12805.658229829998,26.288249639997957,53273.31518808001
2025-02-27,07:23:22.000,58,11081859,13605,0,1740641001,12805.99504532999,26.330544420001388,53273.72044104001
2025-02-27,07:23:23.000,58,11081861,14005,0,1740641002,12806.507004890002,26.577263970000786,53274.20953944
2025-02-27,07:23:24.000,58,11081790,13765,0,1740641003,12806.857293009998,26.922671339998487,53274.6147924
2025-02-27,07:23:25.000,58,11081817,13565,0,1740641004,12806.924656109994,27.423159570003918,53275.08292944001
2025-02-27,07:23:26.000,58,11081809,13645,0,1740641005,12806.702357879993,27.895451280004636,53275.51613088001
2025-02-27,07:23:27.000,58,11081863,13485,0,1740641006,12806.30491559,28.39593951000279,53275.91439672
2025-02-27,07:23:28.000,58,11081834,13605,0,1740641007,12805.85358281999,28.93167338999774,53276.36855952
2025-02-27,07:23:29.000,58,11081819,13925,0,1740641008,12805.469613150002,29.411014229997818,53276.83669656001
2025-02-27,07:23:30.000,58,11081852,13725,0,1740641009,12805.200160749991,29.932649850001326,53277.24194952001
2025-02-27,07:23:31.000,58,11081829,13525,0,1740641010,12805.06543455,30.3133028700031,53277.654189600005
2025-02-27,07:23:32.000,58,11081841,13805,0,1740641011,12805.01828037999,30.49658025000099,53278.11533952
2025-02-27,07:23:33.000,58,11081836,13365,0,1740641012,12805.12606134,30.6587102400008,53278.56950232
2025-02-27,07:23:34.000,58,11081840,13605,0,1740641013,12805.314678019997,30.743299800000386,53279.00969088
2025-02-27,07:23:35.000,58,11081823,13645,0,1740641014,12805.664966139993,30.856085880004684,53279.49180216001
2025-02-27,07:23:36.000,58,11081869,13725,0,1740641015,12805.907473299994,30.89838066000084,53279.883080880005
2025-02-27,07:23:37.000,58,11081844,13605,0,1740641016,12805.98157271,31.06755978000001,53280.28134672001
2025-02-27,07:23:38.000,58,11081870,13605,0,1740641017,12805.968100089995,31.29313194000133,53280.623715600006
2025-02-27,07:23:39.000,58,11081837,13245,0,1740641018,12806.06240843,31.48345844999858,53281.08486552
2025-02-27,07:23:40.000,58,11081891,13405,0,1740641019,12806.149980459995,31.596244530002878,53281.40627304
2025-02-27,07:23:41.000,58,11081825,13765,0,1740641020,12806.23755248999,31.58919540000352,53281.79056464001
2025-02-27,07:23:42.000,58,11081868,13925,0,1740641021,12806.210607249996,31.553949749999447,53282.13992064
2025-02-27,07:23:43.000,58,11081864,13765,0,1740641022,12806.13650783999,31.51870410000265,53282.53818648001
2025-02-27,07:23:44.000,58,11081865,13405,0,1740641023,12806.07588104999,31.448212800001784,53282.87356824001
2025-02-27,07:23:45.000,58,11081880,13405,0,1740641024,12805.988309019995,31.49050757999794,53283.11113032001
2025-02-27,07:23:46.000,58,11081806,13405,0,1740641025,12805.671702449989,31.65263756999775,53283.453499200004
2025-02-27,07:23:47.000,58,11081850,14005,0,1740641026,12805.166479200001,31.899357120004424,53283.68407416001
2025-02-27,07:23:48.000,58,11081852,13445,0,1740641027,12804.68146488,32.08968363000167,53283.96355896
2025-02-27,07:23:49.000,58,11081829,13885,0,1740641028,12804.378330929998,32.1672240600019,53284.22906952
2025-02-27,07:23:50.000,58,11081829,13605,0,1740641029,12804.351385690003,32.258862750000844,53284.42470888
2025-02-27,07:23:51.000,58,11081859,13485,0,1740641030,12804.67472856999,32.435090999999375,53284.746116400005
2025-02-27,07:23:52.000,58,11081857,13365,0,1740641031,12804.98459883,32.55492621000303,53285.02560120001
2025-02-27,07:23:53.000,58,11081864,13405,0,1740641032,12805.307941710002,32.759350979999,53285.34002160001
2025-02-27,07:23:54.000,58,11081828,13445,0,1740641033,12805.570657800003,33.013119659997756,53285.57059656
2025-02-27,07:23:55.000,58,11081810,13645,0,1740641034,12805.887264369994,33.252790079997794,53285.8989912
2025-02-27,07:23:56.000,58,11081857,13765,0,1740641035,12806.210607249996,33.54885353999998,53286.15751464001
2025-02-27,07:23:57.000,58,11081853,13805,0,1740641036,12806.560895369992,33.85196613000153,53286.374115360006
2025-02-27,07:23:58.000,58,11081840,13485,0,1740641037,12806.857293009998,34.06344003000413,53286.709497120006
2025-02-27,07:23:59.000,58,11081853,13325,0,1740641038,12807.19410850999,34.09163655000157,53286.926097840005
2025-02-27,07:24:00.000,58,11081849,13285,0,1740641039,12807.47703352999,34.18327524000051,53287.19859552
2025-02-27,07:24:01.000,58,11081866,13765,0,1740641040,12807.874475819997,34.19737349999923,53287.44314472
2025-02-27,07:24:02.000,58,11081796,13925,0,1740641041,12808.211291319989,34.12688219999836,53287.78551360001
2025-02-27,07:24:03.000,58,11081822,13445,0,1740641042,12808.74345981,33.99294873000326,53288.07897264
2025-02-27,07:24:04.000,58,11081804,13765,0,1740641043,12809.295837229998,33.887211779998324,53288.44230288
2025-02-27,07:24:05.000,58,11081839,13325,0,1740641044,12809.868423579996,33.99294873000326,53288.73576192
2025-02-27,07:24:06.000,58,11081830,13445,0,1740641045,12810.191766459997,34.32425784000225,53289.05018232001
2025-02-27,07:24:07.000,58,11081820,13525,0,1740641046,12810.346701590002,34.71195999000338,53289.28075728
2025-02-27,07:24:08.000,58,11081830,13565,0,1740641047,12810.326492660002,35.022121710004285,53289.54626784
2025-02-27,07:24:09.000,58,11081836,13525,0,1740641048,12810.218711699992,35.2829395200024,53289.825752640005
2025-02-27,07:24:10.000,58,11081867,13805,0,1740641049,12810.090721809996,35.59310124000331,53290.04934048
2025-02-27,07:24:11.000,58,11081839,13525,0,1740641050,12809.915577749991,35.88211556999886,53290.25895408
2025-02-27,07:24:12.000,58,11081838,13765,0,1740641051,12809.80106048,36.22047381000448,53290.51747752001
2025-02-27,07:24:13.000,58,11081842,13325,0,1740641052,12809.8818962,36.67161812999984,53290.782988080005
2025-02-27,07:24:14.000,58,11081852,13645,0,1740641053,12810.036831329991,37.08046766999905,53291.069460000006
2025-02-27,07:24:15.000,58,11081836,13925,0,1740641054,12810.286074800002,37.33423634999781,53291.34195768
2025-02-27,07:24:16.000,58,11081883,13605,0,1740641055,12810.71046232999,37.57390676999785,53291.670352320005
2025-02-27,07:24:17.000,58,11081868,13285,0,1740641056,12811.208949269996,37.70784024000022,53292.0127212
2025-02-27,07:24:18.000,58,11081818,13525,0,1740641057,12811.680490969993,37.8417737100026,53292.34810296
2025-02-27,07:24:19.000,58,11081839,13565,0,1740641058,12812.09140587999,38.17308282000158,53292.68348472
2025-02-27,07:24:20.000,58,11081816,13445,0,1740641059,12812.434957689991,38.65947279000102,53293.00489224001
2025-02-27,07:24:21.000,58,11081832,13485,0,1740641060,12812.684201160002,39.3502875300037,53293.22149296001
2025-02-27,07:24:22.000,58,11081880,13245,0,1740641061,12813.101852379994,39.97061096999823,53293.514952000005
2025-02-27,07:24:23.000,58,11081852,13605,0,1740641062,12813.593603009991,40.583885280000686,53293.87129512001
2025-02-27,07:24:24.000,58,11081857,13525,0,1740641063,12814.105562569988,41.02093134000461,53294.283535200004
2025-02-27,07:24:25.000,58,11081824,13645,0,1740641064,12814.43564176,41.288798280002084,53294.58398136001
2025-02-27,07:24:26.000,58,11081839,13685,0,1740641065,12814.83982036,41.36633871000231,53294.954298720004
2025-02-27,07:24:27.000,58,11081838,13445,0,1740641066,12815.270944199998,41.38748610000039,53295.34557744
2025-02-27,07:24:28.000,58,11081842,13365,0,1740641067,12815.66838648999,41.627156520000426,53295.82768872
2025-02-27,07:24:29.000,58,11081830,13885,0,1740641068,12816.025410919996,41.80338476999896,53296.316787120006
2025-02-27,07:24:30.000,58,11081827,13845,0,1740641069,12816.476743689993,42.06420258000435,53296.819859760006
2025-02-27,07:24:31.000,58,11081823,13125,0,1740641070,12817.002175869995,42.4660029900042,53297.32991952
2025-02-27,07:24:32.000,58,11081833,13085,0,1740641071,12817.534344359992,42.79731210000318,53297.98670880001
2025-02-27,07:24:33.000,58,11081801,13405,0,1740641072,12818.13387595,43.06517904000066,53298.57362688
2025-02-27,07:24:34.000,58,11081803,13565,0,1740641073,12818.895078979993,43.37534076000156,53299.2443904
2025-02-27,07:24:35.000,58,11081847,13645,0,1740641074,12819.784271899996,43.720748129999265,53299.90816680001
2025-02-27,07:24:36.000,58,11081821,13405,0,1740641075,12820.868817809991,43.98156594000466,53300.55098184001
2025-02-27,07:24:37.000,58,11081832,13485,0,1740641076,12821.919682169995,44.15074506000383,53301.3055908
2025-02-27,07:24:38.000,58,11081839,13645,0,1740641077,12822.936864979994,44.411562870001944,53302.01128992001
2025-02-27,07:24:39.000,58,11081798,13685,0,1740641078,12823.994465649994,44.71467546000349,53302.786860240005
2025-02-27,07:24:40.000,58,11081847,13845,0,1740641079,12824.863449639997,45.10942674000398,53303.48557224
2025-02-27,07:24:41.000,58,11081849,13605,0,1740641080,12825.40235443999,45.47598149999976,53304.07249032001
2025-02-27,07:24:42.000,58,11081886,13605,0,1740641081,12825.974940790002,45.94827321000048,53304.799150800005
2025-02-27,07:24:43.000,58,11081835,13325,0,1740641082,12826.68225333999,46.4205649200012,53305.3581204
2025-02-27,07:24:44.000,58,11081818,13565,0,1740641083,12827.409774819993,46.81531620000169,53305.93805136
2025-02-27,07:24:45.000,58,11081853,13725,0,1740641084,12828.08340581999,47.21006748000218,53306.53195656
2025-02-27,07:24:46.000,58,11081861,13965,0,1740641085,12828.736827889988,47.56252397999924,53307.028042080005
2025-02-27,07:24:47.000,58,11081869,13285,0,1740641086,12829.316150549996,47.816292659998,53307.61496016
2025-02-27,07:24:48.000,58,11081825,13405,0,1740641087,12829.605811879992,48.00661917000252,53308.06213584
2025-02-27,07:24:49.000,58,11081884,13645,0,1740641088,12829.747274389993,48.24628959000256,53308.57918272001
2025-02-27,07:24:50.000,58,11081823,13405,0,1740641089,12829.787692249993,48.61284434999834,53309.06129400001
2025-02-27,07:24:51.000,58,11081831,14045,0,1740641090,12829.780955939998,49.05693954000162,53309.4805212
2025-02-27,07:24:52.000,58,11081863,13885,0,1740641091,12829.679911289997,49.37415039000189,53309.934684
2025-02-27,07:24:53.000,58,11081868,13645,0,1740641092,12829.754010700002,49.564476899999136,53310.395833919996
2025-02-27,07:24:54.000,58,11081861,13445,0,1740641093,12830.036935719989,49.76185254000302,53310.92685504001
2025-02-27,07:24:55.000,58,11081859,13565,0,1740641094,12830.353542289995,50.15660382000351,53311.40896632001
2025-02-27,07:24:56.000,58,11081892,13405,0,1740641095,12830.737511959996,50.41037250000227,53311.842167760005
2025-02-27,07:24:57.000,58,11081854,13485,0,1740641096,12831.289889379994,50.53020770999865,53312.33126616
2025-02-27,07:24:58.000,58,11081877,14125,0,1740641097,12831.68059535999,50.74873074000061,53312.78542896
2025-02-27,07:24:59.000,58,11081863,13765,0,1740641098,12832.030883480002,51.09413810999831,53313.25356600001
2025-02-27,07:25:00.000,58,11081881,14005,0,1740641099,12832.475479939989,51.531184170002234,53313.72869016001
2025-02-27,07:25:01.000,58,11081838,13525,0,1740641100,12833.04806629,51.90478806000465,53314.1968272
2025-02-27,07:25:02.000,58,11081867,13925,0,1740641101,12833.688015739994,52.0951145700019,53314.671951360004
2025-02-27,07:25:03.000,58,11081859,13485,0,1740641102,12834.294283639996,52.08806544000254,53315.16803688001
2025-02-27,07:25:04.000,58,11081825,13485,0,1740641103,12834.893815229989,52.00347588000295,53315.67110952001
2025-02-27,07:25:05.000,58,11081842,13645,0,1740641104,12835.567446230001,51.982328490004875,53316.16719504
2025-02-27,07:25:06.000,58,11081862,13525,0,1740641105,12836.268022469994,52.116261959999974,53316.67725480001
2025-02-27,07:25:07.000,58,11081874,14085,0,1740641106,12837.123533839993,52.27839194999979,53317.159366080006
2025-02-27,07:25:08.000,58,11081870,13685,0,1740641107,12837.770219599995,52.53216062999854,53317.52968344
2025-02-27,07:25:09.000,58,11081842,13365,0,1740641108,12838.389960119988,52.750683660000504,53318.08166592
2025-02-27,07:25:10.000,58,11081865,13405,0,1740641109,12839.01643694999,53.025599730004615,53318.50089312001
2025-02-27,07:25:11.000,58,11081870,13485,0,1740641110,12839.696804259998,53.31461406000017,53318.983004400005
2025-02-27,07:25:12.000,58,11081838,13565,0,1740641111,12840.296335849991,53.67411969000386,53319.437167200005
2025-02-27,07:25:13.000,58,11081876,13605,0,1740641112,12840.808295409988,54.04067444999964,53319.891330000006
2025-02-27,07:25:14.000,58,11081839,13405,0,1740641113,12841.3404639,54.28739399999904,53320.42235112
2025-02-27,07:25:15.000,58,11081840,13845,0,1740641114,12841.933259179998,54.52001528999972,53320.9044624
2025-02-27,07:25:16.000,58,11081835,13725,0,1740641115,12842.57994494,54.89361918000213,53321.41452216
2025-02-27,07:25:17.000,58,11081860,13845,0,1740641116,12843.186212840003,55.37296002000221,53321.9175948
2025-02-27,07:25:18.000,58,11081877,13525,0,1740641117,12843.73185394999,55.85230086000229,53322.42765456001
2025-02-27,07:25:19.000,58,11081883,13205,0,1740641118,12844.223604580002,56.31049431000429,53322.95168856001
2025-02-27,07:25:20.000,58,11081870,13165,0,1740641119,12844.83660879,56.61360689999856,53323.51764528
2025-02-27,07:25:21.000,58,11081810,13605,0,1740641120,12845.362040970002,56.86737558000459,53323.98578232001
2025-02-27,07:25:22.000,58,11081847,14005,0,1740641121,12845.759483259993,57.28327425000316,53324.52379056
2025-02-27,07:25:23.000,58,11081858,13925,0,1740641122,12846.17039816999,57.741467699997884,53325.00590184
2025-02-27,07:25:24.000,58,11081852,13845,0,1740641123,12846.682357730002,58.24900506000267,53325.52993584
2025-02-27,07:25:25.000,58,11081830,13605,0,1740641124,12847.19431729,58.68605111999932,53325.99807288001
2025-02-27,07:25:26.000,58,11081856,13325,0,1740641125,12847.679331610001,59.15129370000068,53326.55704248
2025-02-27,07:25:27.000,58,11081826,13525,0,1740641126,12848.130664379998,59.60243802000332,53326.97626968001
2025-02-27,07:25:28.000,58,11081899,13925,0,1740641127,12848.67630549,59.99014017000445,53327.4723552
2025-02-27,07:25:29.000,58,11081844,14005,0,1740641128,12849.181528740002,60.504726660001324,53327.89856952
2025-02-27,07:25:30.000,58,11081869,13565,0,1740641129,12849.558762099994,60.948821850004606,53328.324783840006
2025-02-27,07:25:31.000,58,11081861,13965,0,1740641130,12849.841687119995,61.40701529999933,53328.6951012
2025-02-27,07:25:32.000,58,11081795,13405,0,1740641131,12850.245865719997,61.829963100004534,53329.03048296
2025-02-27,07:25:33.000,58,11081849,13565,0,1740641132,12850.535527049993,62.21061611999903,53329.3588776
2025-02-27,07:25:34.000,58,11081861,13365,0,1740641133,12850.724143729989,62.52077783999994,53329.65932376001
2025-02-27,07:25:35.000,58,11081837,13325,0,1740641134,12850.82518837999,62.78159564999805,53330.001692640006
2025-02-27,07:25:36.000,58,11081894,13605,0,1740641135,12850.95317827,63.07060998000088,53330.27419032
2025-02-27,07:25:37.000,58,11081813,13605,0,1740641136,12851.01380506,63.43011561000458,53330.483803920004
2025-02-27,07:25:38.000,58,11081869,13645,0,1740641137,12851.121586019995,63.70503168000141,53330.721366000005
2025-02-27,07:25:39.000,58,11081862,13925,0,1740641138,12851.18894911999,63.93060384000273,53330.97290232
2025-02-27,07:25:40.000,58,11081859,13445,0,1740641139,12851.23610329,64.02224253000168,53331.13360608
2025-02-27,07:25:41.000,58,11081884,13605,0,1740641140,12851.451665209992,64.14207773999806,53331.41309088001
2025-02-27,07:25:42.000,58,11081821,13365,0,1740641141,12851.754799159993,64.21256903999893,53331.60174312001
2025-02-27,07:25:43.000,58,11081842,13725,0,1740641142,12851.923206909989,64.26191295000172,53331.846292320006
2025-02-27,07:25:44.000,58,11081847,13845,0,1740641143,12852.04446048999,64.3817481599981,53332.03494456001
2025-02-27,07:25:45.000,58,11081857,13565,0,1740641144,12852.10508727999,64.52977988999919,53332.2585324
2025-02-27,07:25:46.000,58,11081866,13285,0,1740641145,12852.18592299999,64.70600813999772,53332.48910736001
2025-02-27,07:25:47.000,58,11081840,13325,0,1740641146,12852.239813479995,64.87518726000417,53332.733656560005
2025-02-27,07:25:48.000,58,11081831,13365,0,1740641147,12852.28696764999,64.99502247000055,53332.97820576
2025-02-27,07:25:49.000,58,11081889,13485,0,1740641148,12852.381275989996,65.19239811000443,53333.18083224001
2025-02-27,07:25:50.000,58,11081886,13405,0,1740641149,12852.603574219997,65.41797026999848,53333.43935568
2025-02-27,07:25:51.000,58,11081912,13245,0,1740641150,12852.805663519997,65.69993547000195,53333.74678896
2025-02-27,07:25:52.000,58,11081860,13805,0,1740641151,12852.879762930002,66.11583414000052,53333.89351848
2025-02-27,07:25:53.000,58,11081885,13605,0,1740641152,12853.095324849994,66.51763455000037,53334.08915784
2025-02-27,07:25:54.000,58,11081862,13885,0,1740641153,12853.519712379995,66.8066488800032,53334.31274568001
2025-02-27,07:25:55.000,58,11081910,13405,0,1740641154,12854.099035040002,67.01107364999916,53334.529346400006
2025-02-27,07:25:56.000,58,11081879,13325,0,1740641155,12854.63120353,67.23664581000048,53334.73197288
2025-02-27,07:25:57.000,58,11081852,13325,0,1740641156,12855.116217850002,67.51156188000459,53334.95556072001
2025-02-27,07:25:58.000,58,11081853,13845,0,1740641157,12855.540605379989,67.78647795000143,53335.179148560004
2025-02-27,07:25:59.000,58,11081883,13525,0,1740641158,12855.938047669995,68.18122923000192,53335.40972352001
2025-02-27,07:26:00.000,58,11081863,13445,0,1740641159,12856.429798299992,68.58302964000177,53335.64029848
2025-02-27,07:26:01.000,58,11081873,13525,0,1740641160,12857.00238464999,68.92138788000011,53335.83593784
2025-02-27,07:26:02.000,58,11081863,13765,0,1740641161,12857.662543029997,69.28794264000317,53336.136384000005
2025-02-27,07:26:03.000,58,11081848,13525,0,1740641162,12858.40353712999,69.64039914000023,53336.41586880001
2025-02-27,07:26:04.000,58,11081921,13405,0,1740641163,12859.104113369998,70.09154346000287,53336.75125056001
2025-02-27,07:26:05.000,58,11081891,13485,0,1740641164,12859.757535439996,70.48629474000336,53337.01676112001
2025-02-27,07:26:06.000,58,11081886,13685,0,1740641165,12860.370539649994,70.87399689000449,53337.2892588
2025-02-27,07:26:07.000,58,11081854,14005,0,1740641166,12861.030698030001,71.26169903999835,53337.65258904
2025-02-27,07:26:08.000,58,11081902,13405,0,1740641167,12861.791901059994,71.65645031999884,53338.00194504001
2025-02-27,07:26:09.000,58,11081876,13725,0,1740641168,12862.633939810003,71.88907160999952,53338.35828816001
2025-02-27,07:26:10.000,58,11081902,13765,0,1740641169,12863.415351769996,72.03005421000125,53338.700657040004
2025-02-27,07:26:11.000,58,11081876,13605,0,1740641170,12864.075510149989,72.17808594000235,53339.00809032001
2025-02-27,07:26:12.000,58,11081828,13605,0,1740641171,12864.648096500001,72.37546157999896,53339.25962664
2025-02-27,07:26:13.000,58,11081878,13405,0,1740641172,12865.254364399989,72.62218112999835,53339.62295688
2025-02-27,07:26:14.000,58,11081843,13405,0,1740641173,12865.65854299999,72.76316373000009,53339.895454560006
2025-02-27,07:26:15.000,58,11081871,13605,0,1740641174,12866.022303739992,72.93234284999926,53340.16795224
2025-02-27,07:26:16.000,58,11081883,13845,0,1740641175,12866.392800789989,73.16496413999994,53340.45442416
2025-02-27,07:26:17.000,58,11081886,13485,0,1740641176,12866.78350677,73.42578194999805,53340.73390896001
2025-02-27,07:26:18.000,58,11081833,13765,0,1740641177,12867.127058580001,73.68659976000345,53341.04134224001
2025-02-27,07:26:19.000,58,11081835,13285,0,1740641178,12867.470610390003,73.90512278999813,53341.32781416001
2025-02-27,07:26:20.000,58,11081836,13365,0,1740641179,12867.81416219999,74.08135104000394,53341.63524744
2025-02-27,07:26:21.000,58,11081840,13285,0,1740641180,12868.13750507999,74.1518423400048,53341.99159056
2025-02-27,07:26:22.000,58,11081905,13405,0,1740641181,12868.386748550001,74.20823537999968,53342.250114
2025-02-27,07:26:23.000,58,11081822,13405,0,1740641182,12868.521474749992,74.30692319999798,53342.557547280005
2025-02-27,07:26:24.000,58,11081826,13405,0,1740641183,12868.582101539992,74.433807540001,53342.85799344
2025-02-27,07:26:25.000,58,11081831,13525,0,1740641184,12868.838081319998,74.58183927000209,53343.11651688
2025-02-27,07:26:26.000,58,11081904,13685,0,1740641185,12869.23552360999,74.58183927000209,53343.396001680005
2025-02-27,07:26:27.000,58,11081898,13605,0,1740641186,12869.646438520002,74.46200405999843,53343.59862816
2025-02-27,07:26:28.000,58,11081821,13365,0,1740641187,12870.117980219999,74.29987406999862,53343.86413872
2025-02-27,07:26:29.000,58,11081881,13565,0,1740641188,12870.730984429996,74.29282493999926,53344.10868792001
2025-02-27,07:26:30.000,58,11081831,13525,0,1740641189,12871.418088049999,74.45495492999908,53344.353237120005
2025-02-27,07:26:31.000,58,11081827,13805,0,1740641190,12872.078246429992,74.59593753000081,53344.583812079996
2025-02-27,07:26:32.000,58,11081913,13565,0,1740641191,12872.644096469994,74.86380446999829,53344.856309760005
2025-02-27,07:26:33.000,58,11081862,13605,0,1740641192,12873.088692929996,75.18806444999791,53345.06592336001
2025-02-27,07:26:34.000,58,11081829,13285,0,1740641193,12873.499607839993,75.46298052000202,53345.27553696
2025-02-27,07:26:35.000,58,11081837,13565,0,1740641194,12873.809478099989,75.70265094000206,53345.56200888
2025-02-27,07:26:36.000,58,11081878,13605,0,1740641195,12874.0789305,75.95641962000082,53345.77162248
2025-02-27,07:26:37.000,58,11081871,13965,0,1740641196,12874.409009689996,76.23838482000428,53346.02315880001
2025-02-27,07:26:38.000,58,11081863,13285,0,1740641197,12874.739088879993,76.51330089000112,53346.23975952001
2025-02-27,07:26:39.000,58,11081910,13845,0,1740641198,12875.08937699999,76.73887305000244,53346.484308720006
2025-02-27,07:26:40.000,58,11081879,13525,0,1740641199,12875.527237149996,76.99969086000056,53346.66597384
2025-02-27,07:26:41.000,58,11081864,13525,0,1740641200,12876.012251469998,77.2041156300038,53346.92449728
2025-02-27,07:26:42.000,58,11081845,13805,0,1740641201,12876.55115626999,77.4014912700004,53347.12013664
2025-02-27,07:26:43.000,58,11081825,13485,0,1740641202,12876.989016419997,77.56362126000022,53347.41359568001
2025-02-27,07:26:44.000,58,11081877,13445,0,1740641203,12877.399931329994,77.57771951999894,53347.57429944
2025-02-27,07:26:45.000,58,11081865,13565,0,1740641204,12877.952308749991,77.5847686499983,53347.7350032
2025-02-27,07:26:46.000,58,11081827,13365,0,1740641205,12878.740457019994,77.6975547300026,53347.95160392
2025-02-27,07:26:47.000,58,11081880,13245,0,1740641206,12879.494923739992,77.90902862999792,53348.15423040001
2025-02-27,07:26:48.000,58,11081844,13805,0,1740641207,12880.18876366999,78.00066732000414,53348.31493416
2025-02-27,07:26:49.000,58,11081900,13485,0,1740641208,12880.956703009993,78.12050253000052,53348.53852200001
2025-02-27,07:26:50.000,58,11081866,13565,0,1740641209,12881.623597699996,78.13460078999924,53348.65730304001
2025-02-27,07:26:51.000,58,11081803,13525,0,1740641210,12882.256810839994,78.21214121999947,53348.831981040006
2025-02-27,07:26:52.000,58,11081830,13525,0,1740641211,12882.81592457,78.40951686000335,53348.98569768
2025-02-27,07:26:53.000,58,11081855,13205,0,1740641212,12883.381774609988,78.67033467000147,53349.15338856
2025-02-27,07:26:54.000,58,11081851,13525,0,1740641213,12883.97456989,78.89590683000279,53349.25819536001
2025-02-27,07:26:55.000,58,11081868,13445,0,1740641214,12884.473056829993,79.0580368200026,53349.37697640001
2025-02-27,07:26:56.000,58,11081813,13285,0,1740641215,12884.92438959999,79.32590376000007,53349.551654400006
2025-02-27,07:26:57.000,58,11081862,13685,0,1740641216,12885.328568199991,79.65721286999906,53349.649474080004
2025-02-27,07:26:58.000,58,11081859,13405,0,1740641217,12885.806846209998,79.93917807000253,53349.80319072
2025-02-27,07:26:59.000,58,11081837,13845,0,1740641218,12886.25144267,80.27753631000087,53349.9010104
2025-02-27,07:27:00.000,58,11081867,13605,0,1740641219,12886.669093889992,80.58064890000242,53350.01280432
2025-02-27,07:27:01.000,58,11081867,13405,0,1740641220,12887.032854629993,80.84851583999989,53350.054727040006
2025-02-27,07:27:02.000,58,11081826,13125,0,1740641221,12887.44376953999,81.03179321999778,53350.20844368
2025-02-27,07:27:03.000,58,11081847,13605,0,1740641222,12887.922047549997,81.27146363999782,53350.30626336
2025-02-27,07:27:04.000,58,11081830,13285,0,1740641223,12888.42053448999,81.4053971100002,53350.4250444
2025-02-27,07:27:05.000,58,11081858,13965,0,1740641224,12888.77082261,81.56047797000065,53350.45998000001
2025-02-27,07:27:06.000,58,11081834,13325,0,1740641225,12888.993120840001,81.70850970000174,53350.5647868
2025-02-27,07:27:07.000,58,11081881,13405,0,1740641226,12889.208682759992,81.89178707999963,53350.655619360004
2025-02-27,07:27:08.000,58,11081864,13365,0,1740641227,12889.538761949989,82.04686794000008,53350.7394648
2025-02-27,07:27:09.000,58,11081877,13445,0,1740641228,12889.835159589995,82.23719445000461,53350.774400400005
2025-02-27,07:27:10.000,58,11081821,13445,0,1740641229,12890.145029849991,82.37112791999971,53350.90016856
2025-02-27,07:27:11.000,58,11081814,13485,0,1740641230,12890.495317970002,82.49096313000337,53350.9490784
2025-02-27,07:27:12.000,58,11081861,13565,0,1740641231,12890.852342399994,82.56850356000359,53350.98401400001
2025-02-27,07:27:13.000,58,11081809,13605,0,1740641232,12891.276729929996,82.6178474699991,53351.06785944
2025-02-27,07:27:14.000,58,11081857,13565,0,1740641233,12891.768480559993,82.68128964000061,53351.158692000005
2025-02-27,07:27:15.000,58,11081815,13365,0,1740641234,12892.38148476999,82.85751788999914,53351.27048592001
2025-02-27,07:27:16.000,58,11081823,13405,0,1740641235,12892.987752669993,83.06194266000239,53351.38227984
2025-02-27,07:27:17.000,58,11081875,13405,0,1740641236,12893.41887650999,83.26636742999835,53351.4731124
2025-02-27,07:27:18.000,58,11081882,13645,0,1740641237,12893.782637249991,83.5694800199999,53351.53599648001
2025-02-27,07:27:19.000,58,11081827,13765,0,1740641238,12894.085771199992,83.72456088000035,53351.59189344
2025-02-27,07:27:20.000,58,11081862,13445,0,1740641239,12894.321542049998,83.86554348000209,53351.75958432
2025-02-27,07:27:21.000,58,11081815,13605,0,1740641240,12894.57752182999,83.87259261000145,53351.829455520005
2025-02-27,07:27:22.000,58,11081894,13445,0,1740641241,12894.92780995,83.93603478000296,53351.9272752
2025-02-27,07:27:23.000,58,11081840,13525,0,1740641242,12895.338724859997,83.95718217000103,53351.997146400005
2025-02-27,07:27:24.000,58,11081807,13245,0,1740641243,12895.702485599999,83.99242781999783,53352.08797896001
2025-02-27,07:27:25.000,58,11081862,13765,0,1740641244,12896.133609439996,83.99242781999783,53352.19278576
2025-02-27,07:27:26.000,58,11081853,13725,0,1740641245,12896.632096380003,83.99947695000446,53352.37445088001
2025-02-27,07:27:27.000,58,11081838,13085,0,1740641246,12897.15752855999,84.00652608000382,53352.46528344
2025-02-27,07:27:28.000,58,11081850,13405,0,1740641247,12897.790741700002,83.98537868999847,53352.6259872
2025-02-27,07:27:29.000,58,11081857,13565,0,1740641248,12898.27575601999,84.11931216000085,53352.786690960005
2025-02-27,07:27:30.000,58,11081850,13605,0,1740641249,12898.760770339992,84.35898258000088,53352.9404076
2025-02-27,07:27:31.000,58,11081822,13925,0,1740641250,12899.090849529988,84.55635822000477,53353.122072720005
2025-02-27,07:27:32.000,58,11081855,13525,0,1740641251,12899.367038239994,84.77488124999945,53353.27578936
2025-02-27,07:27:33.000,58,11081836,14165,0,1740641252,12899.67690849999,85.00045341000077,53353.37360904
2025-02-27,07:27:34.000,58,11081837,13725,0,1740641253,12900.033932929997,85.19782905000466,53353.58322264
2025-02-27,07:27:35.000,58,11081809,13685,0,1740641254,12900.384221049993,85.50799076999829,53353.70200368
2025-02-27,07:27:36.000,58,11081857,13525,0,1740641255,12900.74124548,85.69126815000345,53353.85572032001
2025-02-27,07:27:37.000,58,11081851,13405,0,1740641256,12900.96354371,85.83929988000455,53354.009436960005
2025-02-27,07:27:38.000,58,11081801,13605,0,1740641257,12901.199314559992,85.95208596000157,53354.177127840005
2025-02-27,07:27:39.000,58,11081834,13485,0,1740641258,12901.455294339998,86.04372465000051,53354.26097328
2025-02-27,07:27:40.000,58,11081787,13885,0,1740641259,12901.79210983999,86.05077377999987,53354.35879296001
2025-02-27,07:27:41.000,58,11081806,13245,0,1740641260,12902.11545271999,86.12126508000074,53354.49154824
2025-02-27,07:27:42.000,58,11081805,13605,0,1740641261,12902.432059289997,86.26224768000247,53354.58936792
2025-02-27,07:27:43.000,58,11081865,13445,0,1740641262,12902.728456929988,86.438475930001,53354.64526488
2025-02-27,07:27:44.000,58,11081838,13405,0,1740641263,12902.937282539999,86.60765505000018,53354.71513608
2025-02-27,07:27:45.000,58,11081851,13725,0,1740641264,12903.11916291,86.73453939000319,53354.798981520005
2025-02-27,07:27:46.000,58,11081805,13765,0,1740641265,12903.226943869995,86.81207982000342,53354.87583984
2025-02-27,07:27:47.000,58,11081826,13605,0,1740641266,12903.408824239996,86.94601328999852,53354.93872392001
2025-02-27,07:27:48.000,58,11081806,13445,0,1740641267,12903.658067709992,87.18568370999856,53354.99462088
2025-02-27,07:27:49.000,58,11081823,13365,0,1740641268,12903.940992729993,87.3901084800018,53355.064492080004
2025-02-27,07:27:50.000,58,11081875,13405,0,1740641269,12904.304753469994,87.59453324999777,53355.09244056
2025-02-27,07:27:51.000,58,11081877,13565,0,1740641270,12904.796504099992,87.80600715000037,53355.15532464001
2025-02-27,07:27:52.000,58,11081858,13645,0,1740641271,12905.44992616999,88.00338279000425,53355.26711856
2025-02-27,07:27:53.000,58,11081832,13405,0,1740641272,12905.948413109996,88.20075843000086,53355.350964000005
2025-02-27,07:27:54.000,58,11081812,13645,0,1740641273,12906.379536949993,88.45452710999962,53355.44878368
2025-02-27,07:27:55.000,58,11081822,13565,0,1740641274,12906.73656138,88.72944318000373,53355.567564720004
2025-02-27,07:27:56.000,58,11081859,13365,0,1740641275,12907.194630459991,88.96911360000377,53355.69333288
2025-02-27,07:27:57.000,58,11081805,13605,0,1740641276,12907.740271569994,89.21583315000316,53355.7701912
2025-02-27,07:27:58.000,58,11081837,13605,0,1740641277,12908.17813172,89.42730704999849,53355.8400624
2025-02-27,07:27:59.000,58,11081820,13365,0,1740641278,12908.380221020001,89.6035353000043,53355.94486920001
2025-02-27,07:28:00.000,58,11081838,13765,0,1740641279,12908.548628769997,89.82205832999898,53355.9798048
2025-02-27,07:28:01.000,58,11081787,13965,0,1740641280,12908.696827589993,90.02648310000222,53356.07762448
2025-02-27,07:28:02.000,58,11081855,13565,0,1740641281,12908.946071059989,90.18861309000204,53356.09858584
2025-02-27,07:28:03.000,58,11081824,13805,0,1740641282,12909.33677704,90.30844829999842,53356.12653432
2025-02-27,07:28:04.000,58,11081839,13765,0,1740641283,12909.848736599997,90.48467655000422,53356.21037976001
2025-02-27,07:28:05.000,58,11081826,13725,0,1740641284,12910.313541989999,90.59746263000125,53356.224354
2025-02-27,07:28:06.000,58,11081848,13725,0,1740641285,12910.731193209991,90.7525434900017,53356.2942252
2025-02-27,07:28:07.000,58,11081865,13245,0,1740641286,12911.142108120002,90.83713305000128,53356.30121232001
2025-02-27,07:28:08.000,58,11081806,13605,0,1740641287,12911.52607778999,90.9992630400011,53356.371083519996
2025-02-27,07:28:09.000,58,11081869,13885,0,1740641288,12911.91004745999,91.2107369400037,53356.35012216001
2025-02-27,07:28:10.000,58,11081843,13565,0,1740641289,12912.388325469998,91.38696519000223,53356.35012216001
2025-02-27,07:28:11.000,58,11081842,13285,0,1740641290,12912.84639454999,91.61253735000355,53356.357109280005
2025-02-27,07:28:12.000,58,11081831,13805,0,1740641291,12913.15626481,91.66893038999842,53356.34313504
2025-02-27,07:28:13.000,58,11081868,13645,0,1740641292,12913.499816620002,91.61958648000291,53356.371083519996
2025-02-27,07:28:14.000,58,11081839,13445,0,1740641293,12913.856841049994,91.57024257000012,53356.35012216001
2025-02-27,07:28:15.000,58,11081848,13525,0,1740641294,12914.220601789995,91.52794779000396,53356.39204488
2025-02-27,07:28:16.000,58,11081808,13645,0,1740641295,12914.523735739996,91.49975126999925,53356.38505776
2025-02-27,07:28:17.000,58,11081837,13525,0,1740641296,12914.786451829998,91.56319344000076,53356.33614792
2025-02-27,07:28:18.000,58,11081845,13405,0,1740641297,12915.062640539989,91.49975126999925,53356.3640964
2025-02-27,07:28:19.000,58,11081855,13645,0,1740641298,12915.318620319995,91.39401432000159,53356.35012216001
2025-02-27,07:28:20.000,58,11081855,13565,0,1740641299,12915.53418224,91.2459825900005,53356.34313504
2025-02-27,07:28:21.000,58,11081822,13725,0,1740641300,12915.709326299992,91.08385260000068,53356.31518656
2025-02-27,07:28:22.000,58,11081880,13445,0,1740641301,12915.884470359997,90.95696825999767,53356.32916080001
2025-02-27,07:28:23.000,58,11081833,13445,0,1740641302,12915.998987630002,90.87237869999808,53356.2942252
2025-02-27,07:28:24.000,58,11081844,13685,0,1740641303,12916.019196560002,90.7877891399985,53356.32916080001
2025-02-27,07:28:25.000,58,11081832,13485,0,1740641304,12916.140450139988,90.66795393000211,53356.2942252
2025-02-27,07:28:26.000,58,11081865,13525,0,1740641305,12916.46379301999,90.57631524000317,53356.2942252
2025-02-27,07:28:27.000,58,11081780,13245,0,1740641306,12916.807344829991,90.35779221000121,53356.308199440005
2025-02-27,07:28:28.000,58,11081864,13525,0,1740641307,12917.137424020002,90.18156396000268,53356.32916080001
2025-02-27,07:28:29.000,58,11081824,13605,0,1740641308,12917.521393689989,90.17451483000332,53356.38505776
2025-02-27,07:28:30.000,58,11081867,13565,0,1740641309,12917.89189074,90.23795700000483,53356.406019120004
2025-02-27,07:28:31.000,58,11081876,13645,0,1740641310,12918.201760999997,90.2591043900029,53356.538774399996
2025-02-27,07:28:32.000,58,11081825,13645,0,1740641311,12918.464477089998,90.24500613000419,53356.573710000004
2025-02-27,07:28:33.000,58,11081834,13525,0,1740641312,12918.84844676,90.16746570000396,53356.66454256001
2025-02-27,07:28:34.000,58,11081852,13565,0,1740641313,12919.198734879996,90.08992527000373,53356.73441376001
2025-02-27,07:28:35.000,58,11081863,13645,0,1740641314,12919.589440859992,90.09697440000309,53356.79729784
2025-02-27,07:28:36.000,58,11081870,13165,0,1740641315,12920.013828389994,90.13926917999925,53356.94402736
2025-02-27,07:28:37.000,58,11081829,13845,0,1740641316,12920.40453436999,90.13222004999989,53356.9929372
2025-02-27,07:28:38.000,58,11081819,13565,0,1740641317,12920.775031420002,90.22385873999883,53357.0628084
2025-02-27,07:28:39.000,58,11081863,13805,0,1740641318,12921.078165369989,90.30139916999906,53357.195563680005
2025-02-27,07:28:40.000,58,11081885,13405,0,1740641319,12921.38803563,90.42123438000272,53357.314344720005
2025-02-27,07:28:41.000,58,11081847,13485,0,1740641320,12921.56317968999,90.51287307000166,53357.412164400004
2025-02-27,07:28:42.000,58,11081856,13445,0,1740641321,12921.765268989991,90.66090480000275,53357.52395832001
2025-02-27,07:28:43.000,58,11081893,13805,0,1740641322,12921.974094600002,90.85123131,53357.628765120004
2025-02-27,07:28:44.000,58,11081842,13725,0,1740641323,12922.196392829988,90.97811565000302,53357.71261056
2025-02-27,07:28:45.000,58,11081864,13565,0,1740641324,12922.512999399994,91.02745955999853,53357.73357192
2025-02-27,07:28:46.000,58,11081854,13365,0,1740641325,12922.91044169,91.0627052100026,53357.88030144
2025-02-27,07:28:47.000,58,11081848,13605,0,1740641326,12923.368510769993,91.07680347000132,53357.964146880004
2025-02-27,07:28:48.000,58,11081833,13765,0,1740641327,12923.80637092,91.11204911999812,53358.06196656
2025-02-27,07:28:49.000,58,11081874,13405,0,1740641328,12924.055614389996,91.20368781000434,53358.17376048001
2025-02-27,07:28:50.000,58,11081850,13645,0,1740641329,12924.257703689997,91.1966386799977,53358.30651576
2025-02-27,07:28:51.000,58,11081850,13445,0,1740641330,12924.554101330003,91.20368781000434,53358.39036120001
2025-02-27,07:28:52.000,58,11081877,13445,0,1740641331,12924.884180519999,91.15434390000155,53358.50215512
2025-02-27,07:28:53.000,58,11081858,13725,0,1740641332,12925.11995136999,91.11204911999812,53358.55805208001
2025-02-27,07:28:54.000,58,11081842,13445,0,1740641333,12925.382667459991,91.11909825000475,53358.64888464001
2025-02-27,07:28:55.000,58,11081881,13605,0,1740641334,12925.483712109992,91.13319651000347,53358.66285888
2025-02-27,07:28:56.000,58,11081821,13765,0,1740641335,12925.645383549992,91.2107369400037,53358.74670432001
2025-02-27,07:28:57.000,58,11081865,13565,0,1740641336,12925.746428199993,91.21778607000306,53358.774652800006
2025-02-27,07:28:58.000,58,11081876,13725,0,1740641337,12925.854209159988,91.18254041999899,53358.823562640006
2025-02-27,07:28:59.000,58,11081859,13445,0,1740641338,12926.022616909999,91.1966386799977,53358.86548536001
2025-02-27,07:29:00.000,58,11081840,13445,0,1740641339,12926.292069309995,91.16844216000027,53358.90042096
2025-02-27,07:29:01.000,58,11081822,13405,0,1740641340,12926.534576469996,91.12614738000411,53358.90740808
2025-02-27,07:29:02.000,58,11081812,13365,0,1740641341,12926.857919349997,91.10499998999876,53358.970292160004
2025-02-27,07:29:03.000,58,11081829,13645,0,1740641342,12927.167789609994,91.18958954999835,53358.97727928
2025-02-27,07:29:04.000,58,11081835,13725,0,1740641343,12927.450714629995,91.25303171999985,53359.02618912
2025-02-27,07:29:05.000,58,11081888,13725,0,1740641344,12927.60564976,91.28122824000457,53359.06811184
2025-02-27,07:29:06.000,58,11081804,13365,0,1740641345,12927.740375959991,91.35876867000479,53359.10304744001
2025-02-27,07:29:07.000,58,11081796,13605,0,1740641346,12927.982883119992,91.46450562000246,53359.110034560006
2025-02-27,07:29:08.000,58,11081846,13405,0,1740641347,12928.326434929993,91.58434082999884,53359.18689288
2025-02-27,07:29:09.000,58,11081827,13645,0,1740641348,12928.589151019994,91.78876560000208,53359.17291864
2025-02-27,07:29:10.000,58,11081851,13685,0,1740641349,12928.771031389995,92.00728863000404,53359.137983040004
2025-02-27,07:29:11.000,58,11081890,13685,0,1740641350,12928.919230209991,92.21876252999937,53359.21484136
2025-02-27,07:29:12.000,58,11081841,13765,0,1740641351,12929.094374269996,92.33154861000367,53359.22881560001
2025-02-27,07:29:13.000,58,11081873,13765,0,1740641352,12929.363826669993,92.3949907799979,53359.326635280006
2025-02-27,07:29:14.000,58,11081839,13525,0,1740641353,12929.687169549994,92.4584329499994,53359.29169968
2025-02-27,07:29:15.000,58,11081818,13245,0,1740641354,12930.05766659999,92.48662947000412,53359.35458376
2025-02-27,07:29:16.000,58,11081813,13165,0,1740641355,12930.347327930001,92.58531729000242,53359.5083004
2025-02-27,07:29:17.000,58,11081872,13245,0,1740641356,12930.610044020003,92.72629989000416,53359.473364800004
2025-02-27,07:29:18.000,58,11081866,13485,0,1740641357,12930.758242839998,92.88138075000461,53359.55022312
2025-02-27,07:29:19.000,58,11081805,13365,0,1740641358,12930.899705349999,93.05760900000314,53359.592145840004
2025-02-27,07:29:20.000,58,11081893,13445,0,1740641359,12931.07484940999,93.20564073000423,53359.66900416
2025-02-27,07:29:21.000,58,11081852,14045,0,1740641360,12931.4049286,93.26908289999847,53359.66900416
2025-02-27,07:29:22.000,58,11081805,13325,0,1740641361,12931.627226830002,93.27613202999783,53359.77381096001
2025-02-27,07:29:23.000,58,11081887,14005,0,1740641362,12931.782161959993,93.32547594000062,53359.892592
2025-02-27,07:29:24.000,58,11081875,13645,0,1740641363,12931.775425649997,93.42416375999892,53359.92054048001
2025-02-27,07:29:25.000,58,11081869,14125,0,1740641364,12931.768689340002,93.46645854000235,53359.96945032001
2025-02-27,07:29:26.000,58,11081859,13925,0,1740641365,12931.782161959993,93.4100655000002,53359.976437440004
2025-02-27,07:29:27.000,58,11081850,13405,0,1740641366,12931.795634579998,93.38186898000276,53359.99041168001
2025-02-27,07:29:28.000,58,11081863,13445,0,1740641367,12931.741744099993,93.40301637000084,53360.01137304
2025-02-27,07:29:29.000,58,11081856,13245,0,1740641368,12931.694589929997,93.39596724000148,53359.95547608
2025-02-27,07:29:30.000,58,11081825,13565,0,1740641369,12931.640699449992,93.39596724000148,53359.84368216
2025-02-27,07:29:31.000,58,11081857,13765,0,1740641370,12931.573336349997,93.3113776800019,53359.85066928001
2025-02-27,07:29:32.000,58,11081853,13685,0,1740641371,12931.492500629996,93.20564073000423,53359.808746560004
2025-02-27,07:29:33.000,58,11081852,13605,0,1740641372,12931.371247049996,93.12810030000401,53359.76682384
2025-02-27,07:29:34.000,58,11081895,13525,0,1740641373,12931.270202399995,93.08580552000058,53359.662017040006
2025-02-27,07:29:35.000,58,11081845,13645,0,1740641374,12931.2028393,93.05055987000378,53359.56419736001
2025-02-27,07:29:36.000,58,11081898,13845,0,1740641375,12931.189366679995,92.9166264000014,53359.41746784001
2025-02-27,07:29:37.000,58,11081903,13445,0,1740641376,12931.03443154999,92.76154554000095,53359.2637512
2025-02-27,07:29:38.000,58,11081849,13565,0,1740641377,12930.751506529989,92.59236642000178,53359.22881560001
2025-02-27,07:29:39.000,58,11081920,13365,0,1740641378,12930.508999370002,92.3949907799979,53359.11702168
2025-02-27,07:29:40.000,58,11081838,13565,0,1740641379,12930.253019589996,92.25400818000344,53358.93535656001
2025-02-27,07:29:41.000,58,11081883,13365,0,1740641380,12930.030721359995,92.09892732000299,53358.84452400001
2025-02-27,07:29:42.000,58,11081875,13565,0,1740641381,12929.720851099999,91.91564993999782,53358.655871760006
2025-02-27,07:29:43.000,58,11081860,13365,0,1740641382,12929.458135009998,91.77466734000336,53358.59298768
2025-02-27,07:29:44.000,58,11081840,13325,0,1740641383,12929.256045709997,91.57024257000012,53358.50914224001
2025-02-27,07:29:45.000,58,11081877,13725,0,1740641384,12929.208891540002,91.36581780000415,53358.3554256
2025-02-27,07:29:46.000,58,11081900,13605,0,1740641385,12929.188682610002,91.18958954999835,53358.29254152001
2025-02-27,07:29:47.000,58,11081851,13445,0,1740641386,12929.235836779997,91.07680347000132,53358.16677336
2025-02-27,07:29:48.000,58,11081886,13965,0,1740641387,12929.249309400002,91.03450868999789,53358.09690216001
2025-02-27,07:29:49.000,58,11081866,13645,0,1740641388,12929.027011170001,91.04155782000453,53357.97812112001
2025-02-27,07:29:50.000,58,11081884,13685,0,1740641389,12928.66325043,91.0627052100026,53357.83837872001
2025-02-27,07:29:51.000,58,11081884,13685,0,1740641390,12928.238862899998,91.12614738000411,53357.74055904001
2025-02-27,07:29:52.000,58,11081867,13765,0,1740641391,12927.854893229996,91.16844216000027,53357.5868424
2025-02-27,07:29:53.000,58,11081848,13285,0,1740641392,12927.511341419995,91.14729477000219,53357.412164400004
2025-02-27,07:29:54.000,58,11081856,13565,0,1740641393,12927.248625329994,91.22483520000242,53357.25146064
2025-02-27,07:29:55.000,58,11081808,13405,0,1740641394,12927.113899129989,91.26008084999921,53357.076782640004
2025-02-27,07:29:56.000,58,11081845,13245,0,1740641395,12926.891600900002,91.32352302000072,53356.93704024
2025-02-27,07:29:57.000,58,11081825,13245,0,1740641396,12926.763611009992,91.41516170999967,53356.811272080005
2025-02-27,07:29:58.000,58,11081887,13725,0,1740641397,12926.608675880001,91.50680039999861,53356.63659408001
2025-02-27,07:29:59.000,58,11081853,13525,0,1740641398,12926.453740749996,91.60548822000419,53356.5038388
2025-02-27,07:30:00.000,58,11081852,13805,0,1740641399,12926.46047705999,91.61253735000355,53356.37807064001
2025-02-27,07:30:01.000,58,11081820,13485,0,1740641400,12926.48068598999,91.59843909000483,53356.24531536
2025-02-27,07:30:02.000,58,11081865,13525,0,1740641401,12926.588466950001,91.62663561000227,53356.11256008001
2025-02-27,07:30:03.000,58,11081869,13165,0,1740641402,12926.736665769997,91.60548822000419,53356.00775328
2025-02-27,07:30:04.000,58,11081876,13125,0,1740641403,12926.750138390002,91.57024257000012,53355.88198512
2025-02-27,07:30:05.000,58,11081855,13365,0,1740641404,12926.844446729992,91.54204605000268,53355.77717832001
2025-02-27,07:30:06.000,58,11081856,13365,0,1740641405,12926.979172929998,91.47155475000181,53355.67237152
2025-02-27,07:30:07.000,58,11081809,13725,0,1740641406,12927.080217579998,91.33762127999944,53355.525642
2025-02-27,07:30:08.000,58,11081838,14085,0,1740641407,12927.161053299998,91.14024564000283,53355.39288672001
2025-02-27,07:30:09.000,58,11081868,13365,0,1740641408,12927.174525919989,90.94286999999895,53355.29506704001
2025-02-27,07:30:10.000,58,11081849,13365,0,1740641409,12927.194734849989,90.84418218000064,53355.19026024
2025-02-27,07:30:11.000,58,11081878,13285,0,1740641410,12927.228416399994,90.75959262000106,53355.064492080004
2025-02-27,07:30:12.000,58,11081829,13405,0,1740641411,12927.35640628999,90.71024870999827,53354.92474968
2025-02-27,07:30:13.000,58,11081887,13325,0,1740641412,12927.45745093999,90.68205219000083,53354.82693
2025-02-27,07:30:14.000,58,11081861,13445,0,1740641413,12927.58544083,90.61861001999932,53354.67321336001
2025-02-27,07:30:15.000,58,11081887,13685,0,1740641414,12927.74711227,90.54811871999846,53354.58936792
2025-02-27,07:30:16.000,58,11081865,13325,0,1740641415,12928.117609319997,90.52697133000038,53354.4426384
2025-02-27,07:30:17.000,58,11081892,13485,0,1740641416,12928.528524229994,90.51287307000166,53354.33783160001
2025-02-27,07:30:18.000,58,11081893,13325,0,1740641417,12928.993329619996,90.43533264000143,53354.26097328
2025-02-27,07:30:19.000,58,11081918,13765,0,1740641418,12929.343617739993,90.35779221000121,53354.14917936001
2025-02-27,07:30:20.000,58,11081851,14005,0,1740641419,12929.71411478999,90.28025178000098,53354.08629528
2025-02-27,07:30:21.000,58,11081882,13565,0,1740641420,12930.14523863,90.13926917999925,53354.04437256
2025-02-27,07:30:22.000,58,11081856,13445,0,1740641421,12930.569626160002,89.97713918999943,53353.960527120005
2025-02-27,07:30:23.000,58,11081863,13845,0,1740641422,12930.926650589994,89.87140224000177,53353.90463016001
2025-02-27,07:30:24.000,58,11081915,13765,0,1740641423,12931.09505833999,89.80796007000026,53353.9186044
2025-02-27,07:30:25.000,58,11081873,13405,0,1740641424,12931.10179465,89.82205832999898,53353.743926400006
2025-02-27,07:30:26.000,58,11081822,13565,0,1740641425,12931.00075,89.81500919999962,53353.65309384
2025-02-27,07:30:27.000,58,11081858,13365,0,1740641426,12930.919914279999,89.7022231200026,53353.52732568001
2025-02-27,07:30:28.000,58,11081856,13725,0,1740641427,12930.940123209999,89.40615966000041,53353.4644416
2025-02-27,07:30:29.000,58,11081880,13685,0,1740641428,12930.886232729994,89.11714533000486,53353.3246992
2025-02-27,07:30:30.000,58,11081868,13245,0,1740641429,12930.791924389989,88.83518013000139,53353.219892400004
2025-02-27,07:30:31.000,58,11081812,13845,0,1740641430,12930.630252950003,88.53206753999984,53353.073162880006
2025-02-27,07:30:32.000,58,11081850,13245,0,1740641431,12930.401218409992,88.31354450999788,53352.9404076
2025-02-27,07:30:33.000,58,11081891,13725,0,1740641432,12930.071139219996,88.15141451999807,53352.72380688
2025-02-27,07:30:34.000,58,11081895,13845,0,1740641433,12929.680433239999,88.03157931000169,53352.59105160001
2025-02-27,07:30:35.000,58,11081810,13685,0,1740641434,12929.276254639997,87.97518626999954,53352.38842512
2025-02-27,07:30:36.000,58,11081843,13445,0,1740641435,12928.952911759996,87.89764583999931,53352.213747120004
2025-02-27,07:30:37.000,58,11081885,13645,0,1740641436,12928.67672304999,87.82715453999845,53351.997146400005
2025-02-27,07:30:38.000,58,11081905,13245,0,1740641437,12928.312962309989,87.72846672000014,53351.74561008
2025-02-27,07:30:39.000,58,11081862,13205,0,1740641438,12928.016564669997,87.64387716000056,53351.52900936
2025-02-27,07:30:40.000,58,11081892,13805,0,1740641439,12927.61912237999,87.64387716000056,53351.27048592001
2025-02-27,07:30:41.000,58,11081850,13485,0,1740641440,12927.27557056999,87.66502454999863,53351.039910960004
2025-02-27,07:30:42.000,58,11081899,13765,0,1740641441,12926.958963999998,87.70731933000206,53350.75343904
2025-02-27,07:30:43.000,58,11081831,13485,0,1740641442,12926.682775289992,87.76371237000421,53350.52286408
2025-02-27,07:30:44.000,58,11081895,13965,0,1740641443,12926.271860379995,87.86944932000188,53350.222417920006
2025-02-27,07:30:45.000,58,11081869,13285,0,1740641444,12925.847472849993,87.9963336600049,53349.89402328
2025-02-27,07:30:46.000,58,11081847,13565,0,1740641445,12925.443294249992,88.11616887000127,53349.73331952
2025-02-27,07:30:47.000,58,11081858,13485,0,1740641446,12925.133423989995,88.17256191000342,53349.37697640001
2025-02-27,07:30:48.000,58,11081841,13605,0,1740641447,12924.911125759994,88.13731625999935,53349.06954312001
2025-02-27,07:30:49.000,58,11081824,13245,0,1740641448,12924.742718009998,88.13026713,53348.87390376001
2025-02-27,07:30:50.000,58,11081843,13565,0,1740641449,12924.628200739993,88.10207061000256,53348.55948336
2025-02-27,07:30:51.000,58,11081817,13525,0,1740641450,12924.432847750002,88.08797235000384,53348.363844
2025-02-27,07:30:52.000,58,11081880,13685,0,1740641451,12924.298121549997,88.05977582999913,53348.12628192
2025-02-27,07:30:53.000,58,11081858,13525,0,1740641452,12924.102768559991,87.91174409999803,53347.923655440005
2025-02-27,07:30:54.000,58,11081886,13845,0,1740641453,12923.94109711999,87.77076150000357,53347.686093360004
2025-02-27,07:30:55.000,58,11081815,13965,0,1740641454,12923.86026139999,87.59453324999777,53347.44154416001
2025-02-27,07:30:56.000,58,11081861,13325,0,1740641455,12923.772689369995,87.3901084800018,53347.2109692
2025-02-27,07:30:57.000,58,11081891,13685,0,1740641456,12923.752480439995,87.1786345799992,53347.00834272001
2025-02-27,07:30:58.000,58,11081821,13445,0,1740641457,12923.78616199,86.92486590000044,53346.87558744
2025-02-27,07:30:59.000,58,11081834,13685,0,1740641458,12923.86026139999,86.77683416999935,53346.70789656
2025-02-27,07:31:00.000,58,11081858,13765,0,1740641459,12923.934360809995,86.6499498300036,53346.50527008001
2025-02-27,07:31:01.000,58,11081843,13365,0,1740641460,12923.90741557,86.6499498300036,53346.33757920001
2025-02-27,07:31:02.000,58,11081899,13365,0,1740641461,12923.90067925999,86.73453939000319,53346.1629012
2025-02-27,07:31:03.000,58,11081820,13805,0,1740641462,12923.833316159995,86.8332272100015,53345.9882232
2025-02-27,07:31:04.000,58,11081899,13205,0,1740641463,12923.813107229995,86.81207982000342,53345.87642928
2025-02-27,07:31:05.000,58,11081832,13485,0,1740641464,12923.792898299995,86.72749026000383,53345.75066112
2025-02-27,07:31:06.000,58,11081825,13445,0,1740641465,12923.70532627,86.5865076600021,53345.61790584001
2025-02-27,07:31:07.000,58,11081862,13445,0,1740641466,12923.476291729989,86.3750337599995,53345.48515056
2025-02-27,07:31:08.000,58,11081792,13365,0,1740641467,12923.328092909993,86.01552813000308,53345.35239528001
2025-02-27,07:31:09.000,58,11081869,13245,0,1740641468,12923.240520879997,85.71946467000089,53345.240601360005
2025-02-27,07:31:10.000,58,11081876,13685,0,1740641469,12923.186630399992,85.45159773000341,53345.09387184001
2025-02-27,07:31:11.000,58,11081853,13485,0,1740641470,12923.112530990002,85.29651687000296,53345.0100264
2025-02-27,07:31:12.000,58,11081862,13885,0,1740641471,12922.957595859996,85.16258340000059,53344.905219600005
2025-02-27,07:31:13.000,58,11081849,13405,0,1740641472,12922.755506559995,85.01455166999949,53344.7654772
2025-02-27,07:31:14.000,58,11081858,13605,0,1740641473,12922.755506559995,84.80307777000417,53344.56285072001
2025-02-27,07:31:15.000,58,11081812,13005,0,1740641474,12922.930650620001,84.55635822000477,53344.44406968001
2025-02-27,07:31:16.000,58,11081829,13245,0,1740641475,12923.146212539992,84.35193345000152,53344.34625000001
2025-02-27,07:31:17.000,58,11081862,13285,0,1740641476,12923.280938739998,84.24619650000386,53344.283365920004
2025-02-27,07:31:18.000,58,11081866,13365,0,1740641477,12923.496500659989,84.14750867999828,53344.15759776001
2025-02-27,07:31:19.000,58,11081854,13565,0,1740641478,12923.71879888999,84.09816477000277,53343.97593264
2025-02-27,07:31:20.000,58,11081857,13565,0,1740641479,12923.86699771,84.13341041999956,53343.96195840001
2025-02-27,07:31:21.000,58,11081880,13205,0,1740641480,12924.04214176999,84.09816477000277,53343.82920312
2025-02-27,07:31:22.000,58,11081884,13805,0,1740641481,12924.170131660001,84.0629191199987,53343.72439632001
2025-02-27,07:31:23.000,58,11081812,13605,0,1740641482,12924.325066789992,84.1263612900002,53343.67548648001
2025-02-27,07:31:24.000,58,11081878,13445,0,1740641483,12924.392429890002,84.2391473700045,53343.5427312
2025-02-27,07:31:25.000,58,11081828,13365,0,1740641484,12924.453056680002,84.28144215000066,53343.396001680005
2025-02-27,07:31:26.000,58,11081839,13405,0,1740641485,12924.466529299993,84.44357214000047,53343.28420776
2025-02-27,07:31:27.000,58,11081898,13605,0,1740641486,12924.607991809993,84.53521082999941,53343.20734944
2025-02-27,07:31:28.000,58,11081811,13365,0,1740641487,12924.83702634999,84.61275125999964,53343.060619920005
2025-02-27,07:31:29.000,58,11081821,13245,0,1740641488,12925.20078708999,84.51406344000134,53342.962800240006
2025-02-27,07:31:30.000,58,11081788,13565,0,1740641489,12925.652119860002,84.47881779000454,53342.92087752
2025-02-27,07:31:31.000,58,11081859,13645,0,1740641490,12926.015880599989,84.45062126999983,53342.74619952001
2025-02-27,07:31:32.000,58,11081884,13405,0,1740641491,12926.352696099995,84.43652301000111,53342.71126392
2025-02-27,07:31:33.000,58,11081876,13725,0,1740641492,12926.756874699997,84.35898258000088,53342.62043136001
2025-02-27,07:31:34.000,58,11081870,13605,0,1740641493,12927.201471159999,84.26734389000194,53342.52959880001
2025-02-27,07:31:35.000,58,11081848,13605,0,1740641494,12927.67974916999,84.21799997999915,53342.51562456
2025-02-27,07:31:36.000,58,11081832,13445,0,1740641495,12928.245599209993,84.175705200003,53342.438766240004
2025-02-27,07:31:37.000,58,11081852,13805,0,1740641496,12928.71714090999,84.04177173000062,53342.39684352
2025-02-27,07:31:38.000,58,11081844,13645,0,1740641497,12929.080901649992,83.97128042999975,53342.33395944001
2025-02-27,07:31:39.000,58,11081828,13565,0,1740641498,12929.330145120002,84.00652608000382,53342.32697232
2025-02-27,07:31:40.000,58,11081829,13445,0,1740641499,12929.471607629988,84.175705200003,53342.27806248
2025-02-27,07:31:41.000,58,11081828,13365,0,1740641500,12929.538970729998,84.3096386699981,53342.23613976001
2025-02-27,07:31:42.000,58,11081890,13765,0,1740641501,12929.599597519998,84.50701431000198,53342.173255680005
2025-02-27,07:31:43.000,58,11081853,13365,0,1740641502,12929.666960619994,84.62684951999836,53342.1103716
2025-02-27,07:31:44.000,58,11081841,13685,0,1740641503,12929.788214199994,84.64799691000371,53342.01255192
2025-02-27,07:31:45.000,58,11081845,13645,0,1740641504,12929.949885639995,84.69029168999987,53341.9706292
2025-02-27,07:31:46.000,58,11081839,13445,0,1740641505,12930.138502319991,84.64799691000371,53341.94268072
2025-02-27,07:31:47.000,58,11081855,13725,0,1740641506,12930.232810659996,84.57045648000349,53341.96364208
2025-02-27,07:31:48.000,58,11081827,13445,0,1740641507,12930.333855309997,84.45062126999983,53341.87979664001
2025-02-27,07:31:49.000,58,11081800,13405,0,1740641508,12930.421427339992,84.28144215000066,53341.87280952
2025-02-27,07:31:50.000,58,11081869,13565,0,1740641509,12930.616780329998,84.07701738000469,53341.85883528001
2025-02-27,07:31:51.000,58,11081802,13485,0,1740641510,12930.825605939994,84.01357521000318,53341.87280952
2025-02-27,07:31:52.000,58,11081877,13605,0,1740641511,12931.169157749995,83.95718217000103,53341.87979664001
2025-02-27,07:31:53.000,58,11081814,13565,0,1740641512,12931.411664909996,83.97128042999975,53341.81691256
2025-02-27,07:31:54.000,58,11081837,13605,0,1740641513,12931.681117309992,84.09111564000341,53341.85883528001
2025-02-27,07:31:55.000,58,11081814,13445,0,1740641514,12931.862997679993,84.26029476000258,53341.90075800001
2025-02-27,07:31:56.000,58,11081839,13685,0,1740641515,12931.970778639989,84.45767039999919,53341.92171936
2025-02-27,07:31:57.000,58,11081901,13685,0,1740641516,12931.957306019998,84.72553734000394,53341.92171936
2025-02-27,07:31:58.000,58,11081824,13845,0,1740641517,12931.876470299998,84.99340428000141,53341.935693600004
2025-02-27,07:31:59.000,58,11081841,13765,0,1740641518,12931.775425649997,85.1132394899978,53341.87979664001
2025-02-27,07:32:00.000,58,11081836,13885,0,1740641519,12931.694589929997,85.07094471000164,53341.92870648001
2025-02-27,07:32:01.000,58,11081825,13525,0,1740641520,12931.613754209997,85.02864992999821,53341.94268072
2025-02-27,07:32:02.000,58,11081822,13645,0,1740641521,12931.532918489997,85.04979732000356,53341.90075800001
2025-02-27,07:32:03.000,58,11081807,13525,0,1740641522,12931.566600040002,85.02160079999885,53341.87280952
2025-02-27,07:32:04.000,58,11081813,13445,0,1740641523,12931.930360779988,84.96520776000398,53341.89377088
2025-02-27,07:32:05.000,58,11081827,13645,0,1740641524,12932.428847719995,84.92291298000055,53341.8658224
2025-02-27,07:32:06.000,58,11081828,13565,0,1740641525,12932.913862039997,84.87356906999776,53341.92171936
2025-02-27,07:32:07.000,58,11081896,13605,0,1740641526,12933.39887636,84.89471646000311,53341.9706292
2025-02-27,07:32:08.000,58,11081831,13685,0,1740641527,12933.937781159992,84.90881472000183,53341.94268072
2025-02-27,07:32:09.000,58,11081823,13605,0,1740641528,12934.443004409994,84.95110949999798,53342.01953904
2025-02-27,07:32:10.000,58,11081858,13645,0,1740641529,12934.86065563,85.05684645000292,53342.06844888001
2025-02-27,07:32:11.000,58,11081810,13725,0,1740641530,12935.291779469997,85.16258340000059,53342.1103716
2025-02-27,07:32:12.000,58,11081853,13525,0,1740641531,12935.743112239994,85.30356600000232,53342.1802428
2025-02-27,07:32:13.000,58,11081802,13605,0,1740641532,12936.18097239,85.31766426000104,53342.20120416
2025-02-27,07:32:14.000,58,11081826,13645,0,1740641533,12936.632305159997,85.33176251999976,53342.27806248
2025-02-27,07:32:15.000,58,11081872,13725,0,1740641534,12937.11058316999,85.31766426000104,53342.34793368
2025-02-27,07:32:16.000,58,11081844,13485,0,1740641535,12937.487816529996,85.4374994700047,53342.39684352
2025-02-27,07:32:17.000,58,11081855,13765,0,1740641536,12937.898731439993,85.55028555000172,53342.48767608
2025-02-27,07:32:18.000,58,11081802,13645,0,1740641537,12938.114293359999,85.69126815000345,53342.59947000001
2025-02-27,07:32:19.000,58,11081824,13925,0,1740641538,12938.26922848999,85.81815248999919,53342.66934120001
2025-02-27,07:32:20.000,58,11081814,14005,0,1740641539,12938.31638266,86.01552813000308,53342.69728968001
2025-02-27,07:32:21.000,58,11081846,13725,0,1740641540,12938.444372549995,86.27634594000119,53342.83004496
2025-02-27,07:32:22.000,58,11081838,13565,0,1740641541,12938.53868089,86.55126200999803,53342.8789548
2025-02-27,07:32:23.000,58,11081865,13445,0,1740641542,12938.63972554,86.5865076600021,53342.91389040001
2025-02-27,07:32:24.000,58,11081820,13765,0,1740641543,12938.801396980001,86.64290070000425,53342.91389040001
2025-02-27,07:32:25.000,58,11081835,13925,0,1740641544,12938.902441630002,86.62880243999825,53342.98376160001
2025-02-27,07:32:26.000,58,11081852,14005,0,1740641545,12939.010222589997,86.60765505000018,53343.011710080005
2025-02-27,07:32:27.000,58,11081878,13485,0,1740641546,12939.239257129993,86.6499498300036,53343.10254264001
2025-02-27,07:32:28.000,58,11081862,13565,0,1740641547,12939.42787380999,86.6499498300036,53343.16542672
2025-02-27,07:32:29.000,58,11081804,13325,0,1740641548,12939.60975417999,86.6499498300036,53343.23529792
2025-02-27,07:32:30.000,58,11081808,13245,0,1740641549,12939.58954524999,86.60765505000018,53343.24927216001
2025-02-27,07:32:31.000,58,11081867,13245,0,1740641550,12939.51544584,86.44552506000036,53343.31215624
2025-02-27,07:32:32.000,58,11081824,13605,0,1740641551,12939.53565477,86.35388637000142,53343.36106608
2025-02-27,07:32:33.000,58,11081862,13645,0,1740641552,12939.522182149994,86.23405115999776,53343.31215624
2025-02-27,07:32:34.000,58,11081845,13285,0,1740641553,12939.65017203999,86.08601943000394,53343.32613048
2025-02-27,07:32:35.000,58,11081862,13445,0,1740641554,12939.75121668999,85.93093857000349,53343.37504032
2025-02-27,07:32:36.000,58,11081861,13885,0,1740641555,12939.81184347999,85.8463490100039,53343.45189864
2025-02-27,07:32:37.000,58,11081827,13325,0,1740641556,12939.79163454999,85.83225074999791,53343.49382136
2025-02-27,07:32:38.000,58,11081862,13405,0,1740641557,12939.764689309995,85.78995597000176,53343.50080848
2025-02-27,07:32:39.000,58,11081840,13325,0,1740641558,12939.73100775999,85.86044727000262,53343.50779560001
2025-02-27,07:32:40.000,58,11081863,13525,0,1740641559,12939.704062519995,85.95913509000093,53343.50779560001
2025-02-27,07:32:41.000,58,11081847,13205,0,1740641560,12939.57607263,86.10716682000202,53343.48683424001
2025-02-27,07:32:42.000,58,11081844,13685,0,1740641561,12939.481764289994,86.3750337599995,53343.50779560001
2025-02-27,07:32:43.000,58,11081859,13445,0,1740641562,12939.42787380999,86.60060592000082,53343.50080848
2025-02-27,07:32:44.000,58,11081889,13365,0,1740641563,12939.353774399999,86.88257112000429,53343.47286
2025-02-27,07:32:45.000,58,11081846,13405,0,1740641564,12939.286411299989,87.13633980000304,53343.50779560001
2025-02-27,07:32:46.000,58,11081815,13245,0,1740641565,12939.326829159989,87.36191196000436,53343.50080848
2025-02-27,07:32:47.000,58,11081884,13885,0,1740641566,12939.461555359994,87.51699282000482,53343.58465392001
2025-02-27,07:32:48.000,58,11081832,13725,0,1740641567,12939.744480379995,87.672073679998,53343.55670544001
2025-02-27,07:32:49.000,58,11081861,13365,0,1740641568,12940.047614329997,87.70731933000206,53343.64055088
2025-02-27,07:32:50.000,58,11081851,13685,0,1740641569,12940.357484589993,87.78485976000229,53343.7174092
2025-02-27,07:32:51.000,58,11081867,14205,0,1740641570,12940.69430009,87.86240019000252,53343.7872804
2025-02-27,07:32:52.000,58,11081823,13685,0,1740641571,12940.99069772999,88.01748105000297,53343.8571516
2025-02-27,07:32:53.000,58,11081879,13525,0,1740641572,12941.253413819992,88.07387408999784,53343.899074320005
2025-02-27,07:32:54.000,58,11081859,13965,0,1740641573,12941.556547769993,88.08797235000384,53343.97593264
2025-02-27,07:32:55.000,58,11081855,13405,0,1740641574,12941.765373379989,88.08092322000448,53344.01086824001
2025-02-27,07:32:56.000,58,11081879,13565,0,1740641575,12941.879890649994,88.07387408999784,53344.05977808001
2025-02-27,07:32:57.000,58,11081871,13365,0,1740641576,12941.90683588999,88.08092322000448,53344.115675040004
2025-02-27,07:32:58.000,58,11081830,13525,0,1740641577,12941.785582309989,88.03862844000105,53344.1017008
2025-02-27,07:32:59.000,58,11081834,13725,0,1740641578,12941.738428139994,87.96813714000018,53344.10868792001
2025-02-27,07:33:00.000,58,11081834,13525,0,1740641579,12941.637383489993,87.93289149000339,53344.12266216
2025-02-27,07:33:01.000,58,11081854,13845,0,1740641580,12941.617174559993,87.87649845000124,53344.1017008
2025-02-27,07:33:02.000,58,11081792,13965,0,1740641581,12941.576756699993,87.72141759000078,53344.12266216
2025-02-27,07:33:03.000,58,11081845,13725,0,1740641582,12941.536338839993,87.55223847000161,53344.080739439996
2025-02-27,07:33:04.000,58,11081890,13845,0,1740641583,12941.509393599998,87.4253541299986,53344.04580384
2025-02-27,07:33:05.000,58,11081812,13445,0,1740641584,12941.435294189992,87.31256805000157,53344.08772656001
2025-02-27,07:33:06.000,58,11081877,13445,0,1740641585,12941.401612640002,87.23502762000135,53344.03881672001
2025-02-27,07:33:07.000,58,11081846,13565,0,1740641586,12941.415085259992,87.13633980000304,53343.968945520006
2025-02-27,07:33:08.000,58,11081840,13565,0,1740641587,12941.516129909993,87.02355371999874,53343.996894
2025-02-27,07:33:09.000,58,11081880,13445,0,1740641588,12941.556547769993,86.98830807000195,53343.96195840001
2025-02-27,07:33:10.000,58,11081887,13365,0,1740641589,12941.529602529998,87.0306028499981,53343.947984160004
2025-02-27,07:33:11.000,58,11081847,13365,0,1740641590,12941.529602529998,87.12224154000432,53343.87811296
2025-02-27,07:33:12.000,58,11081829,13365,0,1740641591,12941.617174559993,87.28437153000414,53343.88510008
2025-02-27,07:33:13.000,58,11081851,13645,0,1740641592,12941.596965629993,87.41830499999924,53343.82920312
2025-02-27,07:33:14.000,58,11081871,13845,0,1740641593,12941.644119799988,87.54518934000225,53343.73837056
2025-02-27,07:33:15.000,58,11081891,13405,0,1740641594,12941.671065039998,87.66502454999863,53343.70343496001
2025-02-27,07:33:16.000,58,11081894,13485,0,1740641595,12941.778845999994,87.77076150000357,53343.70343496001
2025-02-27,07:33:17.000,58,11081829,13605,0,1740641596,12941.873154339999,87.86944932000188,53343.62657664001
2025-02-27,07:33:18.000,58,11081825,14005,0,1740641597,12941.86641802999,88.05977582999913,53343.66849936
2025-02-27,07:33:19.000,58,11081838,13405,0,1740641598,12941.758637069994,88.20075843000086,53343.59862816
2025-02-27,07:33:20.000,58,11081896,13365,0,1740641599,12941.603701939988,88.28534799000045,53343.58465392001
2025-02-27,07:33:21.000,58,11081875,13485,0,1740641600,12941.509393599998,88.2923971199998,53343.50779560001
2025-02-27,07:33:22.000,58,11081869,14405,0,1740641601,12941.509393599998,88.31354450999788,53343.52176984
2025-02-27,07:33:23.000,58,11081832,13925,0,1740641602,12941.522866220002,88.35583929000131,53343.49382136
2025-02-27,07:33:24.000,58,11081853,14125,0,1740641603,12941.536338839993,88.3417410300026,53343.4029888
2025-02-27,07:33:25.000,58,11081841,13965,0,1740641604,12941.442030500002,88.29944624999916,53343.396001680005
2025-02-27,07:33:26.000,58,11081845,13525,0,1740641605,12941.293831679992,88.26420060000237,53343.34010472001
2025-02-27,07:33:27.000,58,11081844,13085,0,1740641606,12941.05132451999,88.20075843000086,53343.23529792
2025-02-27,07:33:28.000,58,11081905,13885,0,1740641607,12940.761663189995,88.12321800000063,53343.17241384001
2025-02-27,07:33:29.000,58,11081848,13765,0,1740641608,12940.330539349998,88.01748105000297,53343.109529760004
2025-02-27,07:33:30.000,58,11081846,13605,0,1740641609,12939.926360749996,87.80600715000037,53342.948826
2025-02-27,07:33:31.000,58,11081843,13325,0,1740641610,12939.69732621,87.48174717000074,53342.85799344
2025-02-27,07:33:32.000,58,11081834,13845,0,1740641611,12939.65690835,87.10814327999833,53342.80209648
2025-02-27,07:33:33.000,58,11081858,13805,0,1740641612,12939.62996310999,86.79093242999807,53342.73921240001
2025-02-27,07:33:34.000,58,11081862,13485,0,1740641613,12939.56933631999,86.53716374999931,53342.627418480006
2025-02-27,07:33:35.000,58,11081812,13285,0,1740641614,12939.623226799995,86.2411002900044,53342.48068896001
2025-02-27,07:33:36.000,58,11081885,13885,0,1740641615,12939.67038096999,86.05077377999987,53342.438766240004
2025-02-27,07:33:37.000,58,11081884,13725,0,1740641616,12939.77816193,85.76175945000432,53342.36190792001
2025-02-27,07:33:38.000,58,11081865,13845,0,1740641617,12939.946569679996,85.4374994700047,53342.3199852
2025-02-27,07:33:39.000,58,11081829,13605,0,1740641618,12940.081295880002,85.07094471000164,53342.20819128
2025-02-27,07:33:40.000,58,11081793,13845,0,1740641619,12940.094768499992,84.88061820000439,53342.13832008
2025-02-27,07:33:41.000,58,11081863,13325,0,1740641620,12940.108241119997,84.69029168999987,53342.054474640005
2025-02-27,07:33:42.000,58,11081814,13925,0,1740641621,12940.222758390002,84.52816170000006,53341.98460344
2025-02-27,07:33:43.000,58,11081875,13845,0,1740641622,12940.310330419998,84.35193345000152,53341.85883528001
2025-02-27,07:33:44.000,58,11081809,13485,0,1740641623,12940.377693519993,84.21095084999979,53341.80293832
2025-02-27,07:33:45.000,58,11081869,13845,0,1740641624,12940.330539349998,84.11226303000149,53341.69813152
2025-02-27,07:33:46.000,58,11081847,13685,0,1740641625,12940.296857799993,83.99947695000446,53341.57935048
2025-02-27,07:33:47.000,58,11081853,13405,0,1740641626,12940.283385180002,83.94308391000231,53341.4815308
2025-02-27,07:33:48.000,58,11081813,13485,0,1740641627,12940.431583999998,83.91488739000488,53341.32781416001
2025-02-27,07:33:49.000,58,11081863,13525,0,1740641628,12940.660618539994,83.85849435000273,53341.18108464
2025-02-27,07:33:50.000,58,11081829,13885,0,1740641629,12940.93007093999,83.70341349000228,53341.09025208001
2025-02-27,07:33:51.000,58,11081838,13445,0,1740641630,12941.11868762,83.59062740999798,53340.96448392
2025-02-27,07:33:52.000,58,11081856,13725,0,1740641631,12941.293831679992,83.46374307000224,53340.89461272001
2025-02-27,07:33:53.000,58,11081855,13965,0,1740641632,12941.516129909993,83.37915351000265,53340.76884456
2025-02-27,07:33:54.000,58,11081840,13325,0,1740641633,12941.684537659989,83.31571134000114,53340.615127920006
2025-02-27,07:33:55.000,58,11081841,13565,0,1740641634,12941.698010279993,83.30866221000178,53340.51730824001
2025-02-27,07:33:56.000,58,11081840,13485,0,1740641635,12941.630647179998,83.28046569000435,53340.3635916
2025-02-27,07:33:57.000,58,11081871,13405,0,1740641636,12941.644119799988,83.24522004000028,53340.23782344
2025-02-27,07:33:58.000,58,11081855,13325,0,1740641637,12941.711482899998,83.18177786999877,53340.14699088
2025-02-27,07:33:59.000,58,11081877,13605,0,1740641638,12941.751900759999,83.15358135000133,53340.02820984
2025-02-27,07:34:00.000,58,11081837,13845,0,1740641639,12941.900099579994,83.06194266000239,53339.9094288
2025-02-27,07:34:01.000,58,11081898,13525,0,1740641640,12942.14934304999,83.06194266000239,53339.78366064
2025-02-27,07:34:02.000,58,11081871,13565,0,1740641641,12942.526576409997,83.13243396000325,53339.69981520001
2025-02-27,07:34:03.000,58,11081880,13645,0,1740641642,12942.998118109994,83.15358135000133,53339.64391824
2025-02-27,07:34:04.000,58,11081869,13525,0,1740641643,12943.584177079996,83.25226916999964,53339.55308568001
2025-02-27,07:34:05.000,58,11081844,13365,0,1740641644,12944.224126529989,83.44259568000416,53339.55308568001
2025-02-27,07:34:06.000,58,11081862,13685,0,1740641645,12944.816921810001,83.717511750001,53339.588021280004
2025-02-27,07:34:07.000,58,11081833,13885,0,1740641646,12945.402980779989,83.94308391000231,53339.56705992
2025-02-27,07:34:08.000,58,11081845,13325,0,1740641647,12945.90820402999,84.14750867999828,53339.63693112
2025-02-27,07:34:09.000,58,11081902,13365,0,1740641648,12946.305646319997,84.30258953999873,53339.62994400001
2025-02-27,07:34:10.000,58,11081842,13925,0,1740641649,12946.76371539999,84.42242475000239,53339.67885384001
2025-02-27,07:34:11.000,58,11081865,13645,0,1740641650,12947.15442138,84.52816170000006,53339.755712160004
2025-02-27,07:34:12.000,58,11081892,13765,0,1740641651,12947.639435700003,84.64094778000435,53339.776673520006
2025-02-27,07:34:13.000,58,11081835,14005,0,1740641652,12947.996460129994,84.76078299000073,53339.85353184
2025-02-27,07:34:14.000,58,11081858,13605,0,1740641653,12948.25243991,84.98635515000205,53339.944364400006
2025-02-27,07:34:15.000,58,11081821,13445,0,1740641654,12948.528628619992,85.20487818000402,53340.03519696001
2025-02-27,07:34:16.000,58,11081885,13445,0,1740641655,12948.757663160002,85.37405730000319,53340.07013256
2025-02-27,07:34:17.000,58,11081859,13445,0,1740641656,12948.959752459989,85.46569599000213,53340.14000376
2025-02-27,07:34:18.000,58,11081894,13605,0,1740641657,12948.993434009994,85.55028555000172,53340.18192648001
2025-02-27,07:34:19.000,58,11081901,13685,0,1740641658,12949.14163282999,85.62782598000194,53340.26577192
2025-02-27,07:34:20.000,58,11081850,13805,0,1740641659,12949.26288640999,85.71946467000089,53340.28673328
2025-02-27,07:34:21.000,58,11081901,13685,0,1740641660,12949.458239399995,85.93093857000349,53340.377565840005
2025-02-27,07:34:22.000,58,11081831,13245,0,1740641661,12949.660328699996,86.05782290999923,53340.41948856001
2025-02-27,07:34:23.000,58,11081875,14085,0,1740641662,12949.923044789997,86.17060899000353,53340.46141128
2025-02-27,07:34:24.000,58,11081864,13405,0,1740641663,12950.226178739998,86.20585464000033,53340.55224384
2025-02-27,07:34:25.000,58,11081835,13685,0,1740641664,12950.556257929995,86.2411002900044,53340.594166560004
2025-02-27,07:34:26.000,58,11081859,13245,0,1740641665,12950.953700220001,86.2411002900044,53340.62211504
2025-02-27,07:34:27.000,58,11081845,13845,0,1740641666,12951.297252029988,86.2411002900044,53340.70596048001
2025-02-27,07:34:28.000,58,11081887,13765,0,1740641667,12951.533022879994,86.27634594000119,53340.8177544
2025-02-27,07:34:29.000,58,11081841,13485,0,1740641668,12951.735112179995,86.3397881100027,53340.90858696
2025-02-27,07:34:30.000,58,11081852,13685,0,1740641669,12951.86983838,86.46667244999844,53341.06929072001
2025-02-27,07:34:31.000,58,11081898,13565,0,1740641670,12952.092136610001,86.69224460999976,53341.16012328001
2025-02-27,07:34:32.000,58,11081859,13485,0,1740641671,12952.314434840002,86.85437459999957,53341.20903312001
2025-02-27,07:34:33.000,58,11081866,13885,0,1740641672,12952.624305099998,87.00945546000003,53341.36973688
2025-02-27,07:34:34.000,58,11081870,13765,0,1740641673,12952.98806584,87.15748719000112,53341.453582320006
2025-02-27,07:34:35.000,58,11081847,13605,0,1740641674,12953.365299199992,87.2914206600035,53341.5164664
2025-02-27,07:34:36.000,58,11081869,13525,0,1740641675,12953.634751600002,87.43945239000459,53341.670183040005
2025-02-27,07:34:37.000,58,11081840,13565,0,1740641676,12953.809895659993,87.58748411999841,53341.72608
2025-02-27,07:34:38.000,58,11081860,13605,0,1740641677,12953.910940309994,87.62977890000184,53341.77498984
2025-02-27,07:34:39.000,58,11081869,13485,0,1740641678,12953.97830340999,87.6368280300012,53341.89377088
2025-02-27,07:34:40.000,58,11081870,13565,0,1740641679,12954.072611749994,87.55928760000097,53341.99857768001
2025-02-27,07:34:41.000,58,11081864,13765,0,1740641680,12954.1062933,87.49584542999946,53342.08941024
2025-02-27,07:34:42.000,58,11081843,13525,0,1740641681,12954.13997484999,87.4253541299986,53342.14530720001
2025-02-27,07:34:43.000,58,11081851,13685,0,1740641682,12954.03893019999,87.31961718000093,53342.19421704001
2025-02-27,07:34:44.000,58,11081913,13445,0,1740641683,12953.843577209998,87.22092936000263,53342.24312688001
2025-02-27,07:34:45.000,58,11081875,13565,0,1740641684,12953.681905769998,87.20683110000391,53342.27806248
2025-02-27,07:34:46.000,58,11081840,13845,0,1740641685,12953.607806359993,87.19273283999792,53342.23613976001
2025-02-27,07:34:47.000,58,11081895,13805,0,1740641686,12953.574124810002,87.2420767500007,53342.26408824001
2025-02-27,07:34:48.000,58,11081884,13205,0,1740641687,12953.648224219993,87.30551892000221,53342.26408824001
2025-02-27,07:34:49.000,58,11081858,13405,0,1740641688,12953.803159349998,87.43240325999795,53342.25710112
2025-02-27,07:34:50.000,58,11081842,13845,0,1740641689,12954.025457579999,87.53109108000353,53342.22915264
2025-02-27,07:34:51.000,58,11081921,13725,0,1740641690,12954.315118909995,87.62977890000184,53342.21517840001
2025-02-27,07:34:52.000,58,11081843,14045,0,1740641691,12954.705824889992,87.7355158499995,53342.271075360004
2025-02-27,07:34:53.000,58,11081847,13885,0,1740641692,12955.130212419994,87.80600715000037,53342.3199852
2025-02-27,07:34:54.000,58,11081870,13965,0,1740641693,12955.56807257,87.93994062000274,53342.33395944001
2025-02-27,07:34:55.000,58,11081887,13605,0,1740641694,12955.857733899997,88.03862844000105,53342.39684352
2025-02-27,07:34:56.000,58,11081847,13405,0,1740641695,12956.113713680003,88.15141451999807,53342.40383064001
2025-02-27,07:34:57.000,58,11081878,13245,0,1740641696,12956.288857739994,88.2923971199998,53342.4946632
2025-02-27,07:34:58.000,58,11081883,13725,0,1740641697,12956.49768334999,88.51796928000113,53342.46671472
2025-02-27,07:34:59.000,58,11081825,13605,0,1740641698,12956.62567324,88.70829578999837,53342.53658592
2025-02-27,07:35:00.000,58,11081857,13725,0,1740641699,12956.881653019991,88.91272056000162,53342.557547280005
2025-02-27,07:35:01.000,58,11081859,13565,0,1740641700,12957.157841729997,89.06780142000207,53342.57152152001
2025-02-27,07:35:02.000,58,11081885,13605,0,1740641701,12957.548547709994,89.25812792999932,53342.62043136001
2025-02-27,07:35:03.000,58,11081833,13565,0,1740641702,12957.791054869995,89.42730704999849,53342.725238160005
2025-02-27,07:35:04.000,58,11081881,13325,0,1740641703,12958.02682572,89.66697746999853,53342.7042768
2025-02-27,07:35:05.000,58,11081868,13445,0,1740641704,12958.195233469996,89.81500919999962,53342.8090836
2025-02-27,07:35:06.000,58,11081835,13445,0,1740641705,12958.404059079992,89.90664788999857,53342.85799344
2025-02-27,07:35:07.000,58,11081861,13725,0,1740641706,12958.565730519993,89.948942670002,53342.88594192001
2025-02-27,07:35:08.000,58,11081848,13725,0,1740641707,12958.814973989989,89.95599180000136,53342.941838880004
2025-02-27,07:35:09.000,58,11081902,13085,0,1740641708,12959.0237996,90.00533571000415,53342.99773584
2025-02-27,07:35:10.000,58,11081900,13245,0,1740641709,12959.212416279996,90.07582700999774,53343.060619920005
2025-02-27,07:35:11.000,58,11081866,13565,0,1740641710,12959.374087719996,90.17451483000332,53343.109529760004
2025-02-27,07:35:12.000,58,11081852,13685,0,1740641711,12959.643540119992,90.23090786999819,53343.10254264001
2025-02-27,07:35:13.000,58,11081868,13645,0,1740641712,12959.973619309989,90.36484134000057,53343.1933752
2025-02-27,07:35:14.000,58,11081865,13725,0,1740641713,12960.310434809995,90.44943090000015,53343.25625928
2025-02-27,07:35:15.000,58,11081864,13765,0,1740641714,12960.606832450001,90.55516784999782,53343.31215624
2025-02-27,07:35:16.000,58,11081866,13285,0,1740641715,12960.950384260002,90.59041350000189,53343.38202744
2025-02-27,07:35:17.000,58,11081853,13245,0,1740641716,12961.33435392999,90.76664175000042,53343.49382136
2025-02-27,07:35:18.000,58,11081857,13365,0,1740641717,12961.772214079996,90.94286999999895,53343.50080848
2025-02-27,07:35:19.000,58,11081875,13725,0,1740641718,12962.270701019988,91.17549128999963,53343.64055088
2025-02-27,07:35:20.000,58,11081876,13645,0,1740641719,12962.68161593,91.35876867000479,53343.72439632001
2025-02-27,07:35:21.000,58,11081858,13565,0,1740641720,12962.98474988,91.59843909000483,53343.79426752001
2025-02-27,07:35:22.000,58,11081886,13685,0,1740641721,12963.267674900002,91.8663060300023,53343.86413872
2025-02-27,07:35:23.000,58,11081864,13645,0,1740641722,12963.537127299998,92.1623694900045,53343.90606144
2025-02-27,07:35:24.000,58,11081875,13565,0,1740641723,12963.83352493999,92.42318730000261,53343.98990688001
2025-02-27,07:35:25.000,58,11081833,13605,0,1740641724,12964.197285679991,92.68400511000073,53344.066765200005
2025-02-27,07:35:26.000,58,11081876,13245,0,1740641725,12964.594727969998,92.93072466000012,53344.22746896001
2025-02-27,07:35:27.000,58,11081848,13805,0,1740641726,12964.99890657,93.17039508000016,53344.26240456
2025-02-27,07:35:28.000,58,11081849,13565,0,1740641727,12965.328985759996,93.43121288999828,53344.36721136
2025-02-27,07:35:29.000,58,11081813,13245,0,1740641728,12965.712955429997,93.69203070000367,53344.50695376
2025-02-27,07:35:30.000,58,11081827,13525,0,1740641729,12966.016089379998,93.94579938000243,53344.59079920001
2025-02-27,07:35:31.000,58,11081831,13485,0,1740641730,12966.33269594999,94.19956806000118,53344.695606
2025-02-27,07:35:32.000,58,11081853,13365,0,1740641731,12966.615620969991,94.40399283000443,53344.786438560004
2025-02-27,07:35:33.000,58,11081925,13485,0,1740641732,12966.804237650002,94.54497542999889,53344.84932264001
2025-02-27,07:35:34.000,58,11081871,13765,0,1740641733,12967.006326950002,94.65776151000318,53344.905219600005
2025-02-27,07:35:35.000,58,11081828,13645,0,1740641734,12967.134316839998,94.79169497999828,53345.01701352001
2025-02-27,07:35:36.000,58,11081853,13365,0,1740641735,12967.242097799994,94.96792323000409,53345.121820320004
2025-02-27,07:35:37.000,58,11081856,13645,0,1740641736,12967.41050554999,95.15120061000198,53345.12880744
2025-02-27,07:35:38.000,58,11081820,13765,0,1740641737,12967.69343056999,95.263986689999,53345.19867864
2025-02-27,07:35:39.000,58,11081853,13925,0,1740641738,12967.915728799991,95.39087103000202,53345.26156272001
2025-02-27,07:35:40.000,58,11081832,13605,0,1740641739,12968.232335369998,95.53890276000311,53345.3244468
2025-02-27,07:35:41.000,58,11081857,13605,0,1740641740,12968.501787769994,95.64463971000077,53345.3244468
2025-02-27,07:35:42.000,58,11081862,13765,0,1740641741,12968.73082230999,95.79267144000187,53345.36636952
2025-02-27,07:35:43.000,58,11081885,13565,0,1740641742,12969.027219949996,95.91955578000488,53345.408292240005
2025-02-27,07:35:44.000,58,11081874,13285,0,1740641743,12969.262990800002,96.05348924999998,53345.47117632001
2025-02-27,07:35:45.000,58,11081848,13925,0,1740641744,12969.532443199998,96.20857011000044,53345.50611192
2025-02-27,07:35:46.000,58,11081844,13325,0,1740641745,12969.714323569999,96.35660184000153,53345.4641892
2025-02-27,07:35:47.000,58,11081876,13565,0,1740641746,12969.754741429999,96.4905353100039,53345.48515056
2025-02-27,07:35:48.000,58,11081841,13645,0,1740641747,12969.82884083999,96.63151790999837,53345.49912480001
2025-02-27,07:35:49.000,58,11081898,13445,0,1740641748,12969.795159289999,96.6738126900018,53345.49213768
2025-02-27,07:35:50.000,58,11081808,13525,0,1740641749,12969.78842297999,96.66676356000244,53345.51309904
2025-02-27,07:35:51.000,58,11081812,13245,0,1740641750,12969.714323569999,96.70905833999859,53345.478163440006
2025-02-27,07:35:52.000,58,11081868,13125,0,1740641751,12969.653696779998,96.73020573000395,53345.478163440006
2025-02-27,07:35:53.000,58,11081806,13445,0,1740641752,12969.512234269998,96.76545138000074,53345.43624072
2025-02-27,07:35:54.000,58,11081878,13605,0,1740641753,12969.357299139992,96.84299181000097,53345.408292240005
2025-02-27,07:35:55.000,58,11081832,13645,0,1740641754,12969.330353899997,96.96282702000462,53345.36636952
2025-02-27,07:35:56.000,58,11081802,13645,0,1740641755,12969.337090209992,97.11085874999844,53345.30348544001
2025-02-27,07:35:57.000,58,11081827,13605,0,1740641756,12969.343826520002,97.25889047999954,53345.26854984
2025-02-27,07:35:58.000,58,11081850,13245,0,1740641757,12969.370771759997,97.42102046999935,53345.24758848
2025-02-27,07:35:59.000,58,11081839,13245,0,1740641758,12969.323617590002,97.48446264000086,53345.26854984
2025-02-27,07:36:00.000,58,11081790,13365,0,1740641759,12969.249518179997,97.49856089999957,53345.21265288001
2025-02-27,07:36:01.000,58,11081838,13485,0,1740641760,12969.155209839992,97.48446264000086,53345.21265288001
2025-02-27,07:36:02.000,58,11081914,13685,0,1740641761,12969.094583049991,97.44921699000406,53345.13579456001
2025-02-27,07:36:03.000,58,11081840,13765,0,1740641762,12969.047428879996,97.37167656000383,53345.11483320001
2025-02-27,07:36:04.000,58,11081812,13765,0,1740641763,12969.0609015,97.35052916999848,53345.04496200001
2025-02-27,07:36:05.000,58,11081860,13925,0,1740641764,12969.161946150001,97.40692221000063,53345.01701352001
2025-02-27,07:36:06.000,58,11081828,13445,0,1740641765,12969.202364010001,97.40692221000063,53344.93316808
2025-02-27,07:36:07.000,58,11081863,13405,0,1740641766,12969.262990800002,97.42806959999871,53344.919193839996
2025-02-27,07:36:08.000,58,11081859,13605,0,1740641767,12969.350562829997,97.41397133999999,53344.8353484
2025-02-27,07:36:09.000,58,11081854,13245,0,1740641768,12969.411189619997,97.38577482000255,53344.79342568
2025-02-27,07:36:10.000,58,11081865,13485,0,1740641769,12969.579597369993,97.34348003999912,53344.79342568
2025-02-27,07:36:11.000,58,11081849,13605,0,1740641770,12969.734532499999,97.3293817800004,53344.77246432
2025-02-27,07:36:12.000,58,11081882,13525,0,1740641771,12969.95683073,97.30118526000297,53344.77945144001
2025-02-27,07:36:13.000,58,11081848,13765,0,1740641772,12970.165656339996,97.23774309000146,53344.80041280001
2025-02-27,07:36:14.000,58,11081833,13365,0,1740641773,12970.347536709996,97.18839917999867,53344.75849008001
2025-02-27,07:36:15.000,58,11081809,13285,0,1740641774,12970.569834939997,97.18135004999931,53344.74451584
2025-02-27,07:36:16.000,58,11081813,13325,0,1740641775,12970.805605789988,97.2306939600021,53344.75849008001
2025-02-27,07:36:17.000,58,11081855,13165,0,1740641776,12971.07505819,97.25889047999954,53344.80041280001
2025-02-27,07:36:18.000,58,11081869,13725,0,1740641777,12971.29735642,97.24479222000082,53344.81438704
2025-02-27,07:36:19.000,58,11081826,13405,0,1740641778,12971.445555239996,97.20249744000466,53344.84932264001
2025-02-27,07:36:20.000,58,11081806,13605,0,1740641779,12971.560072510001,97.16020266000123,53344.82137416
2025-02-27,07:36:21.000,58,11081850,13405,0,1740641780,12971.694798709992,97.06151484000293,53344.8353484
2025-02-27,07:36:22.000,58,11081870,13325,0,1740641781,12971.896888009993,96.94872875999863,53344.82836128001
2025-02-27,07:36:23.000,58,11081839,13325,0,1740641782,12972.119186239994,96.80774616000417,53344.86329688
2025-02-27,07:36:24.000,58,11081835,13165,0,1740641783,12972.38863863999,96.71610746999795,53344.79342568
2025-02-27,07:36:25.000,58,11081819,13285,0,1740641784,12972.671563659991,96.76545138000074,53344.86329688
2025-02-27,07:36:26.000,58,11081837,14005,0,1740641785,12972.792817239992,96.79364789999818,53344.91220672
2025-02-27,07:36:27.000,58,11081847,13405,0,1740641786,12972.792817239992,96.75840225000138,53344.86329688
2025-02-27,07:36:28.000,58,11081826,13685,0,1740641787,12972.779344620001,96.72315660000459,53344.84932264001
2025-02-27,07:36:29.000,58,11081856,14045,0,1740641788,12972.671563659991,96.61037052000029,53344.82836128001
2025-02-27,07:36:30.000,58,11081854,13605,0,1740641789,12972.685036279996,96.4270931400024,53344.77246432
2025-02-27,07:36:31.000,58,11081857,13805,0,1740641790,12972.779344620001,96.15217706999829,53344.751502959996
2025-02-27,07:36:32.000,58,11081851,13485,0,1740641791,12972.934279749992,95.9336540400036,53344.7654772
2025-02-27,07:36:33.000,58,11081807,13645,0,1740641792,12973.035324399993,95.79267144000187,53344.67464464
2025-02-27,07:36:34.000,58,11081829,13925,0,1740641793,12973.156577979993,95.61644319000334,53344.639709040006
2025-02-27,07:36:35.000,58,11081820,13565,0,1740641794,12973.291304179998,95.44021494000481,53344.59079920001
2025-02-27,07:36:36.000,58,11081861,13805,0,1740641795,12973.399085139994,95.33447798999987,53344.57682496
2025-02-27,07:36:37.000,58,11081831,13485,0,1740641796,12973.540547649995,95.2287410400022,53344.54188936001
2025-02-27,07:36:38.000,58,11081832,13725,0,1740641797,12973.67527385,95.17234800000006,53344.51394088001
2025-02-27,07:36:39.000,58,11081831,13765,0,1740641798,12973.682010159995,95.24988843000028,53344.49996664
2025-02-27,07:36:40.000,58,11081772,13725,0,1740641799,12973.63485599,95.263986689999,53344.43708256
2025-02-27,07:36:41.000,58,11081848,13565,0,1740641800,12973.49339348,95.2287410400022,53344.44406968001
2025-02-27,07:36:42.000,58,11081827,13605,0,1740641801,12973.196995839993,95.10185669999919,53344.36721136
2025-02-27,07:36:43.000,58,11081812,13765,0,1740641802,12972.914070819992,94.97497236000345,53344.29734016001
2025-02-27,07:36:44.000,58,11081869,13725,0,1740641803,12972.57725532,94.9538249699981,53344.26240456
2025-02-27,07:36:45.000,58,11081872,13765,0,1740641804,12972.27412137,95.04546366000432,53344.15061064
2025-02-27,07:36:46.000,58,11081824,13805,0,1740641805,12971.903624320003,95.1652988700007,53344.02484248
2025-02-27,07:36:47.000,58,11081905,13845,0,1740641806,12971.519654650001,95.28513408000435,53343.899074320005
2025-02-27,07:36:48.000,58,11081810,13845,0,1740641807,12971.142421289995,95.35562537999795,53343.780293280004
2025-02-27,07:36:49.000,58,11081877,13885,0,1740641808,12970.704561140003,95.32037973000115,53343.612602400004
2025-02-27,07:36:50.000,58,11081785,13525,0,1740641809,12970.313855159991,95.29218321000371,53343.465872880006
2025-02-27,07:36:51.000,58,11081829,13565,0,1740641810,12970.01745752,95.24283930000092,53343.298182000006
2025-02-27,07:36:52.000,58,11081858,14085,0,1740641811,12969.76821404999,95.09480756999983,53343.16542672
2025-02-27,07:36:53.000,58,11081825,13765,0,1740641812,12969.532443199998,94.9185793200013,53342.99074872
2025-02-27,07:36:54.000,58,11081801,14405,0,1740641813,12969.276463419992,94.67890890000126,53342.82305784
2025-02-27,07:36:55.000,58,11081872,13525,0,1740641814,12969.033956259991,94.41809109000314,53342.606457120004
2025-02-27,07:36:56.000,58,11081885,13565,0,1740641815,12968.81839434,94.27005936000205,53342.48068896001
2025-02-27,07:36:57.000,58,11081871,13565,0,1740641816,12968.61630504,94.14317501999903,53342.25710112
2025-02-27,07:36:58.000,58,11081875,13885,0,1740641817,12968.447897289989,94.07268371999817,53342.054474640005
2025-02-27,07:36:59.000,58,11081857,13805,0,1740641818,12968.292962159998,94.03743807000137,53341.85184816
2025-02-27,07:37:00.000,58,11081886,14165,0,1740641819,12968.090872859997,94.0797328500048,53341.68415728
2025-02-27,07:37:01.000,58,11081848,13805,0,1740641820,12967.868574629996,94.14317501999903,53341.48851792
2025-02-27,07:37:02.000,58,11081845,14285,0,1740641821,12967.63954009,94.18546980000247,53341.27890432001
2025-02-27,07:37:03.000,58,11081866,13765,0,1740641822,12967.343142449994,94.18546980000247,53341.08326496
2025-02-27,07:37:04.000,58,11081902,13845,0,1740641823,12967.033272189998,94.15727327999775,53340.89461272001
2025-02-27,07:37:05.000,58,11081844,13565,0,1740641824,12966.804237650002,94.10792937000224,53340.712947600005
2025-02-27,07:37:06.000,58,11081861,13725,0,1740641825,12966.45394952999,93.95284851000179,53340.45442416
2025-02-27,07:37:07.000,58,11081844,13765,0,1740641826,12966.17776082,93.89645546999964,53340.30070752001
2025-02-27,07:37:08.000,58,11081803,13725,0,1740641827,12965.915044729998,93.89645546999964,53340.1889136
2025-02-27,07:37:09.000,58,11081887,13325,0,1740641828,12965.537811369992,93.88940634000028,53340.02122272
2025-02-27,07:37:10.000,58,11081867,13605,0,1740641829,12965.2212048,93.79071852000197,53339.81160912
2025-02-27,07:37:11.000,58,11081865,13885,0,1740641830,12965.01237918999,93.74842373999854,53339.6648796
2025-02-27,07:37:12.000,58,11081882,13445,0,1740641831,12964.904598229994,93.7695711300039,53339.49718872
2025-02-27,07:37:13.000,58,11081814,13765,0,1740641832,12964.843971439994,93.82596416999877,53339.34347208001
2025-02-27,07:37:14.000,58,11081866,13525,0,1740641833,12964.756399409998,93.92465199000435,53339.23866528
2025-02-27,07:37:15.000,58,11081850,13885,0,1740641834,12964.722717859993,93.93875025000307,53339.11289712
2025-02-27,07:37:16.000,58,11081868,13965,0,1740641835,12964.675563689998,93.87530808000156,53339.02206456
2025-02-27,07:37:17.000,58,11081857,13805,0,1740641836,12964.722717859993,93.81186591000005,53338.95219336
2025-02-27,07:37:18.000,58,11081861,13405,0,1740641837,12964.830498819989,93.69907983000303,53338.92424488
2025-02-27,07:37:19.000,58,11081853,13885,0,1740641838,12964.985433949994,93.60039201000473,53338.85437368
2025-02-27,07:37:20.000,58,11081800,13525,0,1740641839,12965.09995122,93.53694984000322,53338.868347920004
2025-02-27,07:37:21.000,58,11081872,13445,0,1740641840,12965.19425955999,93.54399897000258,53338.79148960001
2025-02-27,07:37:22.000,58,11081811,13445,0,1740641841,12965.30204052,93.56514636000065,53338.756554
2025-02-27,07:37:23.000,58,11081798,13405,0,1740641842,12965.477184579991,93.6215394000028,53338.71463128001
2025-02-27,07:37:24.000,58,11081869,13485,0,1740641843,12965.598438159992,93.7554728699979,53338.71463128001
2025-02-27,07:37:25.000,58,11081852,13565,0,1740641844,12965.712955429997,93.87530808000156,53338.66572144
2025-02-27,07:37:26.000,58,11081850,13645,0,1740641845,12965.793791149998,94.03743807000137,53338.6866828
2025-02-27,07:37:27.000,58,11081919,13885,0,1740641846,12965.921781039993,94.16432241000439,53338.74257976001
2025-02-27,07:37:28.000,58,11081867,13725,0,1740641847,12966.036298309999,94.29120675000013,53338.71463128001
2025-02-27,07:37:29.000,58,11081831,13365,0,1740641848,12966.164288199994,94.44628761000058,53338.70764416
2025-02-27,07:37:30.000,58,11081846,13845,0,1740641849,12966.33269594999,94.53087717000017,53338.700657040004
2025-02-27,07:37:31.000,58,11081864,13485,0,1740641850,12966.55499417999,94.58022108000296,53338.700657040004
2025-02-27,07:37:32.000,58,11081807,13485,0,1740641851,12966.716665619992,94.58022108000296,53338.749566880004
2025-02-27,07:37:33.000,58,11081874,13685,0,1740641852,12966.864864440002,94.48153326000465,53338.73559264
2025-02-27,07:37:34.000,58,11081824,13325,0,1740641853,12966.891809679997,94.41809109000314,53338.76354112001
2025-02-27,07:37:35.000,58,11081869,13445,0,1740641854,12966.952436469997,94.41809109000314,53338.81245096001
2025-02-27,07:37:36.000,58,11081838,13525,0,1740641855,12966.979381709993,94.39694369999779,53338.79847672
2025-02-27,07:37:37.000,58,11081916,13525,0,1740641856,12966.912018609997,94.43923848000122,53338.868347920004
2025-02-27,07:37:38.000,58,11081858,13925,0,1740641857,12966.864864440002,94.44628761000058,53338.868347920004
2025-02-27,07:37:39.000,58,11081868,13565,0,1740641858,12966.777292409992,94.45333673999994,53338.87533504
2025-02-27,07:37:40.000,58,11081847,13645,0,1740641859,12966.696456689991,94.45333673999994,53338.889309280006
2025-02-27,07:37:41.000,58,11081863,13725,0,1740641860,12966.635829899991,94.46743499999866,53338.87533504
2025-02-27,07:37:42.000,58,11081823,13325,0,1740641861,12966.689720379996,94.4603858699993,53338.85437368
2025-02-27,07:37:43.000,58,11081867,13685,0,1740641862,12966.716665619992,94.58022108000296,53338.94520624
2025-02-27,07:37:44.000,58,11081862,13405,0,1740641863,12966.750347169997,94.66481064000254,53338.9661676
2025-02-27,07:37:45.000,58,11081859,13885,0,1740641864,12966.824446580002,94.77759671999956,53338.99411608
2025-02-27,07:37:46.000,58,11081869,13405,0,1740641865,12966.898545989992,94.94677583999874,53339.02905168001
2025-02-27,07:37:47.000,58,11081886,13485,0,1740641866,12966.912018609997,95.08775844000047,53339.04302592
2025-02-27,07:37:48.000,58,11081866,13565,0,1740641867,12967.019799569993,95.27103581999836,53339.09892288001
2025-02-27,07:37:49.000,58,11081858,14045,0,1740641868,12967.147789459988,95.39792016000138,53339.11988424
2025-02-27,07:37:50.000,58,11081839,13645,0,1740641869,12967.289251969989,95.48955885000032,53339.1408456
2025-02-27,07:37:51.000,58,11081830,13365,0,1740641870,12967.444187099994,95.70103275000292,53339.18276832
2025-02-27,07:37:52.000,58,11081868,13565,0,1740641871,12967.57217698999,95.87726100000145,53339.21770392001
2025-02-27,07:37:53.000,58,11081821,13445,0,1740641872,12967.71363949999,96.0675875099987,53339.26661376001
2025-02-27,07:37:54.000,58,11081837,13725,0,1740641873,12967.774266289991,96.180373590003,53339.23866528
2025-02-27,07:37:55.000,58,11081851,13925,0,1740641874,12967.807947839996,96.25791402000323,53339.32949784
2025-02-27,07:37:56.000,58,11081845,13765,0,1740641875,12967.75405735999,96.30020879999938,53339.3504592
2025-02-27,07:37:57.000,58,11081828,13645,0,1740641876,12967.82142046,96.2790614100013,53339.35744632
2025-02-27,07:37:58.000,58,11081857,13365,0,1740641877,12967.80121153,96.26496315000259,53339.322510720005
2025-02-27,07:37:59.000,58,11081847,13885,0,1740641878,12967.875310939991,96.25791402000323,53339.30853648
2025-02-27,07:38:00.000,58,11081866,13405,0,1740641879,12967.84162939,96.29315967000002,53339.29456224001
2025-02-27,07:38:01.000,58,11081846,13485,0,1740641880,12967.84162939,96.37070010000025,53339.322510720005
2025-02-27,07:38:02.000,58,11081868,14285,0,1740641881,12967.942674040001,96.47643704999791,53339.273600880006
2025-02-27,07:38:03.000,58,11081885,13485,0,1740641882,12968.084136550002,96.57512487000349,53339.21770392001
2025-02-27,07:38:04.000,58,11081819,13605,0,1740641883,12968.232335369998,96.65266530000372,53339.24565240001
2025-02-27,07:38:05.000,58,11081855,13925,0,1740641884,12968.461369909994,96.66676356000244,53339.224691040006
2025-02-27,07:38:06.000,58,11081870,13525,0,1740641885,12968.602832419994,96.68086182000116,53339.21770392001
2025-02-27,07:38:07.000,58,11081811,13525,0,1740641886,12968.77797648,96.66676356000244,53339.14783272001
2025-02-27,07:38:08.000,58,11081831,13685,0,1740641887,12968.89923006,96.63856703999772,53339.17578120001
2025-02-27,07:38:09.000,58,11081871,13645,0,1740641888,12968.97332946999,96.58922313000221,53339.16879408
2025-02-27,07:38:10.000,58,11081874,13445,0,1740641889,12969.027219949996,96.63151790999837,53339.154819840005
2025-02-27,07:38:11.000,58,11081838,13845,0,1740641890,12968.986802089996,96.63856703999772,53339.1408456
2025-02-27,07:38:12.000,58,11081838,13525,0,1740641891,12968.845339579995,96.66676356000244,53339.09892288001
2025-02-27,07:38:13.000,58,11081844,13525,0,1740641892,12968.582623489994,96.7372548600033,53339.036038800004
2025-02-27,07:38:14.000,58,11081850,13485,0,1740641893,12968.353588949998,96.7725005100001,53339.00809032001
2025-02-27,07:38:15.000,58,11081884,13605,0,1740641894,12968.043718690002,96.80774616000417,53338.90328352
2025-02-27,07:38:16.000,58,11081853,13685,0,1740641895,12967.727112119996,96.82889355000225,53338.868347920004
2025-02-27,07:38:17.000,58,11081861,13565,0,1740641896,12967.47786865,96.7372548600033,53338.78450248
2025-02-27,07:38:18.000,58,11081865,13845,0,1740641897,12967.322933519994,96.64561617000436,53338.700657040004
2025-02-27,07:38:19.000,58,11081850,13565,0,1740641898,12967.167998389988,96.58217400000285,53338.66572144
2025-02-27,07:38:20.000,58,11081843,13885,0,1740641899,12967.060217429993,96.56807574000413,53338.57488888001
2025-02-27,07:38:21.000,58,11081849,13445,0,1740641900,12966.898545989992,96.60332139000093,53338.49104344
2025-02-27,07:38:22.000,58,11081919,13725,0,1740641901,12966.716665619992,96.69496007999987,53338.40719800001
2025-02-27,07:38:23.000,58,11081828,13485,0,1740641902,12966.55499417999,96.76545138000074,53338.316365440005
2025-02-27,07:38:24.000,58,11081833,13725,0,1740641903,12966.39332273999,96.69496007999987,53338.21155864001
2025-02-27,07:38:25.000,58,11081837,13605,0,1740641904,12966.224914989994,96.63151790999837,53338.09277760001
2025-02-27,07:38:26.000,58,11081843,13485,0,1740641905,12966.123870339994,96.56807574000413,53338.04386776001
2025-02-27,07:38:27.000,58,11081830,13845,0,1740641906,12966.036298309999,96.58922313000221,53337.9879708
2025-02-27,07:38:28.000,58,11081858,13365,0,1740641907,12965.867890559988,96.58922313000221,53337.84124128
2025-02-27,07:38:29.000,58,11081854,13605,0,1740641908,12965.739900669992,96.53987921999942,53337.764382960006
2025-02-27,07:38:30.000,58,11081861,13325,0,1740641909,12965.611910779997,96.43414227000176,53337.645601920005
2025-02-27,07:38:31.000,58,11081861,13605,0,1740641910,12965.510866129996,96.34955271000217,53337.6036792
2025-02-27,07:38:32.000,58,11081829,13365,0,1740641911,12965.409821479996,96.26496315000259,53337.526820880004
2025-02-27,07:38:33.000,58,11081843,13405,0,1740641912,12965.248150039995,96.25791402000323,53337.42201408001
2025-02-27,07:38:34.000,58,11081874,13445,0,1740641913,12964.99890657,96.20857011000044,53337.33118152001
2025-02-27,07:38:35.000,58,11081840,13645,0,1740641914,12964.742926789993,96.10988229000213,53337.33118152001
2025-02-27,07:38:36.000,58,11081815,13565,0,1740641915,12964.493683319997,95.90545751999889,53337.23336184001
2025-02-27,07:38:37.000,58,11081864,13245,0,1740641916,12964.332011879997,95.66578709999885,53337.12855504
2025-02-27,07:38:38.000,58,11081820,13885,0,1740641917,12964.257912469991,95.50365710999904,53337.044709600006
2025-02-27,07:38:39.000,58,11081806,13765,0,1740641918,12964.136658889991,95.41906754999945,53336.9399028
2025-02-27,07:38:40.000,58,11081849,13685,0,1740641919,12964.02214162,95.39087103000202,53336.84907024001
2025-02-27,07:38:41.000,58,11081855,13605,0,1740641920,12963.927833279995,95.38382190000266,53336.737276320004
2025-02-27,07:38:42.000,58,11081816,13885,0,1740641921,12963.806579699994,95.42611667999881,53336.63246952001
2025-02-27,07:38:43.000,58,11081825,13565,0,1740641922,12963.739216599999,95.43316580999817,53336.5556112
2025-02-27,07:38:44.000,58,11081861,13645,0,1740641923,12963.631435639989,95.39087103000202,53336.45779152
2025-02-27,07:38:45.000,58,11081843,13525,0,1740641924,12963.523654679993,95.27103581999836,53336.35997184
2025-02-27,07:38:46.000,58,11081807,13525,0,1740641925,12963.402401099993,95.21464278000349,53336.22721656001
2025-02-27,07:38:47.000,58,11081869,13325,0,1740641926,12963.254202279997,95.1652988700007,53336.12939688001
2025-02-27,07:38:48.000,58,11081876,13685,0,1740641927,12963.085794530001,95.10890582999855,53336.00362872
2025-02-27,07:38:49.000,58,11081815,13925,0,1740641928,12962.930859399996,95.0666110500024,53335.870873440006
2025-02-27,07:38:50.000,58,11081829,13565,0,1740641929,12962.728770099995,94.96792323000409,53335.71016968
2025-02-27,07:38:51.000,58,11081848,13525,0,1740641930,12962.459317699999,94.94677583999874,53335.61933712
2025-02-27,07:38:52.000,58,11081857,13805,0,1740641931,12962.210074230003,94.8833336700045,53335.44465912
2025-02-27,07:38:53.000,58,11081848,13605,0,1740641932,12961.960830759992,94.86923540999851,53335.31190384
2025-02-27,07:38:54.000,58,11081819,13805,0,1740641933,12961.752005149996,94.89743193000322,53335.16517432
2025-02-27,07:38:55.000,58,11081876,13885,0,1740641934,12961.54317954,95.02431626999896,53334.99049632
2025-02-27,07:38:56.000,58,11081829,13605,0,1740641935,12961.300672379999,95.04546366000432,53334.913638000005
2025-02-27,07:38:57.000,58,11081883,13565,0,1740641936,12960.984065809993,94.99611975000153,53334.75992136
2025-02-27,07:38:58.000,58,11081841,13405,0,1740641937,12960.660722929992,94.86218627999915,53334.578256240005
2025-02-27,07:38:59.000,58,11081864,13645,0,1740641938,12960.431688389996,94.77759671999956,53334.41755248
2025-02-27,07:39:00.000,58,11081844,13605,0,1740641939,12960.249808019995,94.65071238000382,53334.242874480005
2025-02-27,07:39:01.000,58,11081869,13325,0,1740641940,12960.128554439994,94.6718597700019,53334.10313208
2025-02-27,07:39:02.000,58,11081847,13685,0,1740641941,12960.148763369994,94.72120368000469,53333.97736392001
2025-02-27,07:39:03.000,58,11081852,13645,0,1740641942,12960.21612646999,94.92562845000066,53333.81666016
2025-02-27,07:39:04.000,58,11081898,13565,0,1740641943,12960.3036985,95.12300409000454,53333.71884048
2025-02-27,07:39:05.000,58,11081838,13605,0,1740641944,12960.391270529995,95.28513408000435,53333.634995039996
2025-02-27,07:39:06.000,58,11081882,13645,0,1740641945,12960.42495208,95.29218321000371,53333.51621400001
2025-02-27,07:39:07.000,58,11081824,13765,0,1740641946,12960.411479459995,95.24988843000028,53333.41839432
2025-02-27,07:39:08.000,58,11081887,13805,0,1740641947,12960.31717111999,95.05251279000368,53333.32756176001
2025-02-27,07:39:09.000,58,11081841,13525,0,1740641948,12960.20265385,94.94677583999874,53333.166858000004
2025-02-27,07:39:10.000,58,11081843,13765,0,1740641949,12960.067927649994,94.89743193000322,53333.0969868
2025-02-27,07:39:11.000,58,11081862,13765,0,1740641950,12959.899519899998,94.89743193000322,53333.03410272
2025-02-27,07:39:12.000,58,11081853,13845,0,1740641951,12959.758057389998,94.86923540999851,53332.8873732
2025-02-27,07:39:13.000,58,11081870,13525,0,1740641952,12959.542495469992,94.86218627999915,53332.76160504
2025-02-27,07:39:14.000,58,11081854,13725,0,1740641953,12959.353878789996,94.86923540999851,53332.69872096
2025-02-27,07:39:15.000,58,11081894,13885,0,1740641954,12959.08442639,94.8833336700045,53332.63583688001
2025-02-27,07:39:16.000,58,11081884,13725,0,1740641955,12958.794765059989,94.83398976000171,53332.51006872001
2025-02-27,07:39:17.000,58,11081839,13805,0,1740641956,12958.424268009992,94.81284237000364,53332.39128768001
2025-02-27,07:39:18.000,58,11081917,13405,0,1740641957,12958.161551919991,94.819891500003,53332.349364960006
2025-02-27,07:39:19.000,58,11081850,13325,0,1740641958,12958.00661679,94.82694063000235,53332.24455816
2025-02-27,07:39:20.000,58,11081860,13245,0,1740641959,12958.02008940999,94.89743193000322,53332.20263544001
2025-02-27,07:39:21.000,58,11081920,13725,0,1740641960,12958.02682572,94.97497236000345,53332.11879
2025-02-27,07:39:22.000,58,11081849,13245,0,1740641961,12958.121134059991,95.07366018000175,53332.06988016
2025-02-27,07:39:23.000,58,11081889,13805,0,1740641962,12958.249123950001,95.10890582999855,53332.013983200006
2025-02-27,07:39:24.000,58,11081868,13645,0,1740641963,12958.289541810002,95.17234800000006,53331.993021840004
2025-02-27,07:39:25.000,58,11081858,13645,0,1740641964,12958.404059079992,95.2287410400022,53331.93013776
2025-02-27,07:39:26.000,58,11081840,13405,0,1740641965,12958.491631110002,95.23579017000156,53331.9091764
2025-02-27,07:39:27.000,58,11081838,13485,0,1740641966,12958.518576349998,95.25693755999964,53331.86026656
2025-02-27,07:39:28.000,58,11081890,13605,0,1740641967,12958.431004320002,95.32037973000115,53331.8043696
2025-02-27,07:39:29.000,58,11081845,13565,0,1740641968,12958.228915020001,95.40496929000074,53331.74847264001
2025-02-27,07:39:30.000,58,11081883,13645,0,1740641969,12957.87862689999,95.48955885000032,53331.76244688
2025-02-27,07:39:31.000,58,11081871,13525,0,1740641970,12957.582229259999,95.53185363000375,53331.69257568
2025-02-27,07:39:32.000,58,11081814,13605,0,1740641971,12957.326249479993,95.5248045000044,53331.63667872
2025-02-27,07:39:33.000,58,11081839,13125,0,1740641972,12956.962488739991,95.48250972000096,53331.56680752
2025-02-27,07:39:34.000,58,11081883,13405,0,1740641973,12956.63914585999,95.43316580999817,53331.46898784
2025-02-27,07:39:35.000,58,11081925,13405,0,1740641974,12956.389902389994,95.32742886000051,53331.35719392
2025-02-27,07:39:36.000,58,11081839,13845,0,1740641975,12956.093504750002,95.17234800000006,53331.24540000001
2025-02-27,07:39:37.000,58,11081810,13565,0,1740641976,12955.736480319996,94.98907062000217,53331.11264472
2025-02-27,07:39:38.000,58,11081865,13765,0,1740641977,12955.37945588999,94.84808802000043,53330.986876560004
2025-02-27,07:39:39.000,58,11081864,13765,0,1740641978,12955.008958839993,94.81284237000364,53330.88206976001
2025-02-27,07:39:40.000,58,11081826,13165,0,1740641979,12954.638461789997,94.73530194000341,53330.7563016
2025-02-27,07:39:41.000,58,11081844,13365,0,1740641980,12954.30164628999,94.58022108000296,53330.5816236
2025-02-27,07:39:42.000,58,11081866,13325,0,1740641981,12953.863786139998,94.4251402200025,53330.45585544001
2025-02-27,07:39:43.000,58,11081867,13685,0,1740641982,12953.244045619991,94.3123541399982,53330.28816456001
2025-02-27,07:39:44.000,58,11081865,13445,0,1740641983,12952.651250339994,94.27710849000141,53330.07156384001
2025-02-27,07:39:45.000,58,11081910,13765,0,1740641984,12952.085400299991,94.25596110000333,53329.93880856
2025-02-27,07:39:46.000,58,11081893,13205,0,1740641985,12951.364615129998,94.33350153000356,53329.645349520004
2025-02-27,07:39:47.000,58,11081842,13525,0,1740641986,12950.56299423999,94.45333673999994,53329.42176168001
2025-02-27,07:39:48.000,58,11081849,13245,0,1740641987,12949.923044789997,94.44628761000058,53329.17022536
2025-02-27,07:39:49.000,58,11081879,13405,0,1740641988,12949.41108523,94.30530500999885,53328.91170192
2025-02-27,07:39:50.000,58,11081841,13605,0,1740641989,12949.006906629998,94.10792937000224,53328.660165600006
2025-02-27,07:39:51.000,58,11081857,13925,0,1740641990,12948.609464339992,93.97399589999986,53328.43657776001
2025-02-27,07:39:52.000,58,11081828,13725,0,1740641991,12948.32653931999,93.87530808000156,53328.1710672
2025-02-27,07:39:53.000,58,11081872,13685,0,1740641992,12948.00993275,93.84711156000412,53327.968440720004
2025-02-27,07:39:54.000,58,11081904,13565,0,1740641993,12947.646172009998,93.7695711300039,53327.702930160005
2025-02-27,07:39:55.000,58,11081887,13725,0,1740641994,12947.369983299992,93.57219549000001,53327.45838096001
2025-02-27,07:39:56.000,58,11081888,13765,0,1740641995,12947.100530899996,93.38891811000212,53327.269728720006
2025-02-27,07:39:57.000,58,11081911,13645,0,1740641996,12946.898441599995,93.21973899000295,53327.04614088
2025-02-27,07:39:58.000,58,11081882,13565,0,1740641997,12946.75024278,93.05055987000378,53326.87146288
2025-02-27,07:39:59.000,58,11081864,13445,0,1740641998,12946.581835029989,93.0646581300025,53326.60595232
2025-02-27,07:40:00.000,58,11081846,13445,0,1740641999,12946.366273109998,93.12105117000465,53326.46620992
2025-02-27,07:40:01.000,58,11081896,13245,0,1740642000,12946.096820710001,92.98711770000227,53326.27057056
2025-02-27,07:40:02.000,58,11081855,13565,0,1740642001,12945.74653258999,92.79679118999775,53326.08191832
2025-02-27,07:40:03.000,58,11081855,13445,0,1740642002,12945.295199819993,92.63466119999794,53325.94916304001
2025-02-27,07:40:04.000,58,11081887,13405,0,1740642003,12944.837130740001,92.52892425000027,53325.74653656
2025-02-27,07:40:05.000,58,11081845,13405,0,1740642004,12944.480106309995,92.52187512000091,53325.57884568
2025-02-27,07:40:06.000,58,11081876,13645,0,1740642005,12944.203917599989,92.6064646800005,53325.4111548
2025-02-27,07:40:07.000,58,11081879,13805,0,1740642006,12943.988355679998,92.76154554000095,53325.24346392
2025-02-27,07:40:08.000,58,11081903,13445,0,1740642007,12943.819947930002,92.94482291999884,53325.03385032
2025-02-27,07:40:09.000,58,11081883,13565,0,1740642008,12943.55723184,93.22678812000231,53324.94301776001
2025-02-27,07:40:10.000,58,11081871,13605,0,1740642009,12943.21368003,93.48055680000107,53324.76135264
2025-02-27,07:40:11.000,58,11081871,13685,0,1740642010,12942.822974049988,93.74137460999918,53324.62859736001
2025-02-27,07:40:12.000,58,11081864,13605,0,1740642011,12942.385113899996,93.87530808000156,53324.418983760006
2025-02-27,07:40:13.000,58,11081855,13245,0,1740642012,12942.00788053999,94.03743807000137,53324.32116408001
2025-02-27,07:40:14.000,58,11081865,13805,0,1740642013,12941.617174559993,94.14317501999903,53324.20937016
2025-02-27,07:40:15.000,58,11081861,13285,0,1740642014,12941.320776920002,94.24891197000397,53324.062640640004
2025-02-27,07:40:16.000,58,11081892,13565,0,1740642015,12941.186050719996,94.24891197000397,53323.95084672
2025-02-27,07:40:17.000,58,11081896,13805,0,1740642016,12941.138896550001,94.33350153000356,53323.82507856
2025-02-27,07:40:18.000,58,11081846,13485,0,1740642017,12941.145632859996,94.4251402200025,53323.74123312001
2025-02-27,07:40:19.000,58,11081856,13325,0,1740642018,12941.044588209996,94.61546672999975,53323.629439200005
2025-02-27,07:40:20.000,58,11081854,13285,0,1740642019,12941.01764297,94.74940020000213,53323.60149072001
2025-02-27,07:40:21.000,58,11081856,13685,0,1740642020,12940.93007093999,94.8833336700045,53323.53161952001
2025-02-27,07:40:22.000,58,11081871,13845,0,1740642021,12940.81555367,95.05251279000368,53323.4198256
2025-02-27,07:40:23.000,58,11081852,13845,0,1740642022,12940.72798163999,95.20759365000413,53323.37790288
2025-02-27,07:40:24.000,58,11081816,13605,0,1740642023,12940.64714591999,95.4120184200001,53323.31501880001
2025-02-27,07:40:25.000,58,11081873,13725,0,1740642024,12940.492210789998,95.59529579999798,53323.189250639996
2025-02-27,07:40:26.000,58,11081875,13765,0,1740642025,12940.350748279998,95.60939406000398,53323.11937944001
2025-02-27,07:40:27.000,58,11081854,13565,0,1740642026,12940.162131600002,95.67283622999821,53323.01457264
2025-02-27,07:40:28.000,58,11081886,13205,0,1740642027,12940.054350639992,95.67283622999821,53322.95168856001
2025-02-27,07:40:29.000,58,11081854,13565,0,1740642028,12939.89941551,95.60939406000398,53322.91675296
2025-02-27,07:40:30.000,58,11081856,13405,0,1740642029,12939.67711728,95.58119753999927,53322.77701056
2025-02-27,07:40:31.000,58,11081837,13365,0,1740642030,12939.454819049999,95.42611667999881,53322.72810072
2025-02-27,07:40:32.000,58,11081864,14045,0,1740642031,12939.40766487999,95.08775844000047,53322.623293920005
2025-02-27,07:40:33.000,58,11081879,13325,0,1740642032,12939.434610119999,94.69300715999998,53322.574384080006
2025-02-27,07:40:34.000,58,11081843,13205,0,1740642033,12939.54912738999,94.28415762000077,53322.53944848
2025-02-27,07:40:35.000,58,11081848,13485,0,1740642034,12939.73774407,94.0162906800033,53322.5115
2025-02-27,07:40:36.000,58,11081835,13405,0,1740642035,12939.885942889996,93.79776765000133,53322.46957728
2025-02-27,07:40:37.000,58,11081889,13645,0,1740642036,12940.114977429992,93.72727635000047,53322.48355152
2025-02-27,07:40:38.000,58,11081863,13365,0,1740642037,12940.317066729993,93.72727635000047,53322.4416288
2025-02-27,07:40:39.000,58,11081859,13605,0,1740642038,12940.370957209998,93.74137460999918,53322.39970608001
2025-02-27,07:40:40.000,58,11081855,13445,0,1740642039,12940.424847689988,93.77662026000326,53322.39970608001
2025-02-27,07:40:41.000,58,11081870,13925,0,1740642040,12940.492210789998,93.71317809000175,53322.385731840004
2025-02-27,07:40:42.000,58,11081922,13645,0,1740642041,12940.391166139998,93.78366939000261,53322.39970608001
2025-02-27,07:40:43.000,58,11081837,13605,0,1740642042,12940.465265549989,93.82596416999877,53322.42066744
2025-02-27,07:40:44.000,58,11081806,13445,0,1740642043,12940.485474479989,93.92465199000435,53322.35778336001
2025-02-27,07:40:45.000,58,11081854,13245,0,1740642044,12940.64714591999,94.0162906800033,53322.336822000005
2025-02-27,07:40:46.000,58,11081835,13285,0,1740642045,12940.82902628999,94.19251893000182,53322.31586064
2025-02-27,07:40:47.000,58,11081874,13365,0,1740642046,12940.91659832,94.41809109000314,53322.336822000005
2025-02-27,07:40:48.000,58,11081864,13845,0,1740642047,12940.97722511,94.60136847000103,53322.287912160005
2025-02-27,07:40:49.000,58,11081915,13565,0,1740642048,12941.01764297,94.74940020000213,53322.3018864
2025-02-27,07:40:50.000,58,11081868,13565,0,1740642049,12941.138896550001,94.78464584999892,53322.30887352001
2025-02-27,07:40:51.000,58,11081844,13605,0,1740642050,12941.367931089997,94.79169497999828,53322.336822000005
2025-02-27,07:40:52.000,58,11081889,13565,0,1740642051,12941.590229319998,94.85513714999979,53322.32983488001
2025-02-27,07:40:53.000,58,11081811,13565,0,1740642052,12941.778845999994,94.93972670999938,53322.35778336001
2025-02-27,07:40:54.000,58,11081880,13805,0,1740642053,12941.9135722,95.01021801000024,53322.35778336001
2025-02-27,07:40:55.000,58,11081844,13565,0,1740642054,12942.041562089995,95.08775844000047,53322.39970608001
2025-02-27,07:40:56.000,58,11081825,13765,0,1740642055,12942.162815669995,95.21464278000349,53322.39271896
2025-02-27,07:40:57.000,58,11081886,13645,0,1740642056,12942.358168660001,95.23579017000156,53322.455603040005
2025-02-27,07:40:58.000,58,11081850,13405,0,1740642057,12942.620884750002,95.28513408000435,53322.47656440001
2025-02-27,07:40:59.000,58,11081861,13325,0,1740642058,12942.816237739993,95.31333060000179,53322.52547424001
2025-02-27,07:41:00.000,58,11081873,13725,0,1740642059,12942.957700249994,95.36972364000394,53322.64425528001
2025-02-27,07:41:01.000,58,11081858,13725,0,1740642060,12943.16652585999,95.39792016000138,53322.6512424
2025-02-27,07:41:02.000,58,11081868,13565,0,1740642061,12943.3955604,95.33447798999987,53322.7560492
2025-02-27,07:41:03.000,58,11081826,13485,0,1740642062,12943.631331249991,95.31333060000179,53322.8957916
2025-02-27,07:41:04.000,58,11081850,13765,0,1740642063,12943.927728889998,95.34857624999859,53322.9656628
2025-02-27,07:41:05.000,58,11081828,13565,0,1740642064,12944.230862839999,95.43316580999817,53323.08444384
2025-02-27,07:41:06.000,58,11081836,13405,0,1740642065,12944.419479519995,95.59529579999798,53323.210212
2025-02-27,07:41:07.000,58,11081868,13725,0,1740642066,12944.52726047999,95.78562231000251,53323.30104456
2025-02-27,07:41:08.000,58,11081797,13565,0,1740642067,12944.6754593,96.01119447000383,53323.46873544
2025-02-27,07:41:09.000,58,11081864,13725,0,1740642068,12944.857339670001,96.35660184000153,53323.51764528
2025-02-27,07:41:10.000,58,11081801,13605,0,1740642069,12945.093110519992,96.66676356000244,53323.67136192001
2025-02-27,07:41:11.000,58,11081856,13565,0,1740642070,12945.315408749993,96.87823745999776,53323.860014159996
2025-02-27,07:41:12.000,58,11081885,13565,0,1740642071,12945.48381649999,96.97692528000334,53323.99975656
2025-02-27,07:41:13.000,58,11081861,13405,0,1740642072,12945.64548793999,96.92758137000055,53324.12552472001
2025-02-27,07:41:14.000,58,11081849,13405,0,1740642073,12945.79368676,96.89938485000312,53324.24430576001
2025-02-27,07:41:15.000,58,11081828,13925,0,1740642074,12945.97556713,96.89938485000312,53324.35609968
2025-02-27,07:41:16.000,58,11081833,13685,0,1740642075,12946.157447500002,96.8711883299984,53324.52379056
2025-02-27,07:41:17.000,58,11081832,13445,0,1740642076,12946.359536800002,96.80774616000417,53324.67052008
2025-02-27,07:41:18.000,58,11081825,13605,0,1740642077,12946.541417169989,96.82184442000289,53324.71942992
2025-02-27,07:41:19.000,58,11081815,13685,0,1740642078,12946.736770159994,96.82889355000225,53324.85917232
2025-02-27,07:41:20.000,58,11081867,13285,0,1740642079,12946.959068389995,96.8711883299984,53324.94301776001
2025-02-27,07:41:21.000,58,11081877,13685,0,1740642080,12947.215048170001,96.9205322400012,53325.11070864001
2025-02-27,07:41:22.000,58,11081870,13405,0,1740642081,12947.403664849997,97.01217093000014,53325.19455408
2025-02-27,07:41:23.000,58,11081880,13805,0,1740642082,12947.511445809992,97.14610440000251,53325.257438160006
2025-02-27,07:41:24.000,58,11081866,13405,0,1740642083,12947.619226770003,97.16725179000059,53325.3412836
2025-02-27,07:41:25.000,58,11081805,13445,0,1740642084,12947.915624409994,97.02626918999886,53325.46006464
2025-02-27,07:41:26.000,58,11081827,13405,0,1740642085,12948.299594079996,96.84299181000097,53325.56487144001
2025-02-27,07:41:27.000,58,11081858,13405,0,1740642086,12948.717245300002,96.624468779999,53325.620768400004
2025-02-27,07:41:28.000,58,11081840,13765,0,1740642087,12949.114687589994,96.51873183000134,53325.76749792
2025-02-27,07:41:29.000,58,11081864,13405,0,1740642088,12949.51212988,96.46938791999855,53325.91422744
2025-02-27,07:41:30.000,58,11081846,13925,0,1740642089,12949.822000139997,96.40594575000432,53325.99807288001
2025-02-27,07:41:31.000,58,11081836,13645,0,1740642090,12950.152079329993,96.42004401000304,53326.1098668
2025-02-27,07:41:32.000,58,11081832,13925,0,1740642091,12950.54952162,96.39184748999833,53326.263583440006
2025-02-27,07:41:33.000,58,11081861,13605,0,1740642092,12950.994118080001,96.42004401000304,53326.34742888
2025-02-27,07:41:34.000,58,11081867,13325,0,1740642093,12951.330933579993,96.55397747999814,53326.480184160006
2025-02-27,07:41:35.000,58,11081874,13965,0,1740642094,12951.68795801,96.6738126900018,53326.64088792001
2025-02-27,07:41:36.000,58,11081790,13685,0,1740642095,12952.03150982,96.75840225000138,53326.71774624001
2025-02-27,07:41:37.000,58,11081827,13765,0,1740642096,12952.307698529992,96.80069703000481,53326.92037272
2025-02-27,07:41:38.000,58,11081827,13925,0,1740642097,12952.462633659998,96.82889355000225,53327.00421816001
2025-02-27,07:41:39.000,58,11081877,13645,0,1740642098,12952.563678309998,96.89233572000376,53327.17190904001
2025-02-27,07:41:40.000,58,11081857,13485,0,1740642099,12952.597359859989,96.8852865900044,53327.24178024001
2025-02-27,07:41:41.000,58,11081820,13805,0,1740642100,12952.651250339994,96.76545138000074,53327.416458240004
2025-02-27,07:41:42.000,58,11081891,13605,0,1740642101,12952.678195579989,96.58922313000221,53327.55620064001
2025-02-27,07:41:43.000,58,11081822,13565,0,1740642102,12952.806185469999,96.26496315000259,53327.64703320001
2025-02-27,07:41:44.000,58,11081882,13565,0,1740642103,12953.116055729995,95.91250664999825,53327.76581424001
2025-02-27,07:41:45.000,58,11081896,13925,0,1740642104,12953.513498020002,95.60939406000398,53327.919530880004
2025-02-27,07:41:46.000,58,11081852,13405,0,1740642105,12953.843577209998,95.39792016000138,53327.9963892
2025-02-27,07:41:47.000,58,11081862,13565,0,1740642106,12954.025457579999,95.29218321000371,53328.17805432001
2025-02-27,07:41:48.000,58,11081818,13485,0,1740642107,12954.16018377999,95.15824974000134,53328.23395128
2025-02-27,07:41:49.000,58,11081885,13765,0,1740642108,12954.16018377999,95.08775844000047,53328.373693680005
2025-02-27,07:41:50.000,58,11081857,13925,0,1740642109,12954.092820679994,94.99611975000153,53328.492474720006
2025-02-27,07:41:51.000,58,11081888,13925,0,1740642110,12953.991776029994,94.87628453999787,53328.59728152
2025-02-27,07:41:52.000,58,11081829,13685,0,1740642111,12953.97830340999,94.67890890000126,53328.709075440005
2025-02-27,07:41:53.000,58,11081868,14005,0,1740642112,12954.13997484999,94.63661411999783,53328.81388224
2025-02-27,07:41:54.000,58,11081882,13885,0,1740642113,12954.335327839995,94.68595803000062,53328.91170192
2025-02-27,07:41:55.000,58,11081856,13405,0,1740642114,12954.571098690001,94.66481064000254,53328.96061176
2025-02-27,07:41:56.000,58,11081871,14005,0,1740642115,12954.773187990002,94.72120368000469,53329.05144432
2025-02-27,07:41:57.000,58,11081901,13405,0,1740642116,12954.901177879998,94.87628453999787,53329.17721248
2025-02-27,07:41:58.000,58,11081866,13925,0,1740642117,12954.948332049993,95.08070931000111,53329.30298064001
2025-02-27,07:41:59.000,58,11081912,13765,0,1740642118,12954.914650500003,95.27808494999772,53329.40778744
2025-02-27,07:42:00.000,58,11081824,13445,0,1740642119,12954.833814780002,95.49660797999968,53329.4636844
2025-02-27,07:42:01.000,58,11081878,13405,0,1740642120,12954.779924299997,95.60939406000398,53329.51259424
2025-02-27,07:42:02.000,58,11081904,13605,0,1740642121,12954.665407029992,95.58119753999927,53329.6034268
2025-02-27,07:42:03.000,58,11081882,13285,0,1740642122,12954.611516550001,95.50365710999904,53329.70823360001
2025-02-27,07:42:04.000,58,11081900,13605,0,1740642123,12954.624989169992,95.48250972000096,53329.82002752
2025-02-27,07:42:05.000,58,11081916,13485,0,1740642124,12954.732770130002,95.4120184200001,53329.9178472
2025-02-27,07:42:06.000,58,11081879,13245,0,1740642125,12954.894441570003,95.27808494999772,53330.01566688
2025-02-27,07:42:07.000,58,11081868,13485,0,1740642126,12955.035904079989,95.15824974000134,53330.10649944
2025-02-27,07:42:08.000,58,11081881,13765,0,1740642127,12955.069585629994,95.05251279000368,53330.19034488001
2025-02-27,07:42:09.000,58,11081855,13485,0,1740642128,12954.982013599998,94.9538249699981,53330.28117744001
2025-02-27,07:42:10.000,58,11081905,13485,0,1740642129,12954.907914189993,94.81284237000364,53330.385984240005
2025-02-27,07:42:11.000,58,11081835,13525,0,1740642130,12954.867496329993,94.65071238000382,53330.42790696001
2025-02-27,07:42:12.000,58,11081862,14045,0,1740642131,12954.806869539992,94.40399283000443,53330.553675120005
2025-02-27,07:42:13.000,58,11081838,13565,0,1740642132,12954.598043929996,94.15727327999775,53330.56764936
2025-02-27,07:42:14.000,58,11081842,13325,0,1740642133,12954.3083826,94.00219242000458,53330.5816236
2025-02-27,07:42:15.000,58,11081823,13765,0,1740642134,12953.971567099994,93.84711156000412,53330.602584960005
2025-02-27,07:42:16.000,58,11081916,13485,0,1740642135,12953.661696839998,93.7554728699979,53330.63752056
2025-02-27,07:42:17.000,58,11081844,13205,0,1740642136,12953.372035510001,93.70612896000239,53330.65848192
2025-02-27,07:42:18.000,58,11081841,13965,0,1740642137,12953.095846799995,93.71317809000175,53330.6864304
2025-02-27,07:42:19.000,58,11081855,13605,0,1740642138,12952.83986701999,93.72727635000047,53330.64450768001
2025-02-27,07:42:20.000,58,11081827,13325,0,1740642139,12952.590623549993,93.7202272200011,53330.651494800004
2025-02-27,07:42:21.000,58,11081838,13205,0,1740642140,12952.408743179993,93.66383417999896,53330.62354632001
2025-02-27,07:42:22.000,58,11081870,13765,0,1740642141,12952.199917569997,93.6567850499996,53330.61655920001
2025-02-27,07:42:23.000,58,11081864,13525,0,1740642142,12952.044982439991,93.63563766000152,53330.56764936
2025-02-27,07:42:24.000,58,11081784,13525,0,1740642143,12952.024773509991,93.59334287999809,53330.5816236
2025-02-27,07:42:25.000,58,11081900,13965,0,1740642144,12952.038246129996,93.59334287999809,53330.5816236
2025-02-27,07:42:26.000,58,11081865,13245,0,1740642145,12951.997828269996,93.57924461999937,53330.49777816001
2025-02-27,07:42:27.000,58,11081858,13885,0,1740642146,12952.058455059996,93.7202272200011,53330.5816236
2025-02-27,07:42:28.000,58,11081864,13445,0,1740642147,12952.166236019992,93.85416069000348,53330.57463648001
2025-02-27,07:42:29.000,58,11081812,13685,0,1740642148,12952.247071739992,94.1502241499984,53330.59559784001
2025-02-27,07:42:30.000,58,11081856,13565,0,1740642149,12952.334643770002,94.40399283000443,53330.57463648001
2025-02-27,07:42:31.000,58,11081849,13525,0,1740642150,12952.267280669992,94.55907369000488,53330.63053344
2025-02-27,07:42:32.000,58,11081891,13405,0,1740642151,12952.166236019992,94.63661411999783,53330.6864304
2025-02-27,07:42:33.000,58,11081849,13325,0,1740642152,12951.97088303,94.7071054199987,53330.69341752001
2025-02-27,07:42:34.000,58,11081850,13765,0,1740642153,12951.856365759995,94.74940020000213,53330.651494800004
2025-02-27,07:42:35.000,58,11081842,13805,0,1740642154,12951.775530039995,94.87628453999787,53330.67944328
2025-02-27,07:42:36.000,58,11081881,13565,0,1740642155,12951.66101276999,95.00316888000089,53330.651494800004
2025-02-27,07:42:37.000,58,11081881,13485,0,1740642156,12951.593649669994,95.07366018000175,53330.63053344
2025-02-27,07:42:38.000,58,11081844,13605,0,1740642157,12951.506077639999,95.20759365000413,53330.63053344
2025-02-27,07:42:39.000,58,11081829,13645,0,1740642158,12951.303988339998,95.29923234000307,53330.62354632001
2025-02-27,07:42:40.000,58,11081836,13885,0,1740642159,12951.081690109997,95.38382190000266,53330.5117524
2025-02-27,07:42:41.000,58,11081880,13445,0,1740642160,12950.83244664,95.39792016000138,53330.46284256
2025-02-27,07:42:42.000,58,11081853,13765,0,1740642161,12950.54952162,95.34857624999859,53330.39995848
2025-02-27,07:42:43.000,58,11081874,14085,0,1740642162,12950.34069600999,95.29218321000371,53330.30912592001
2025-02-27,07:42:44.000,58,11081829,13405,0,1740642163,12950.077979919988,95.2287410400022,53330.23925472001
2025-02-27,07:42:45.000,58,11081855,13765,0,1740642164,12949.923044789997,95.10185669999919,53330.10649944
2025-02-27,07:42:46.000,58,11081862,13805,0,1740642165,12949.734428110001,94.98907062000217,53329.9877184
2025-02-27,07:42:47.000,58,11081847,13925,0,1740642166,12949.46497570999,94.84808802000043,53329.91086008
2025-02-27,07:42:48.000,58,11081866,13405,0,1740642167,12949.148369139999,94.77759671999956,53329.847976
2025-02-27,07:42:49.000,58,11081860,13685,0,1740642168,12948.771135779993,94.78464584999892,53329.6034268
2025-02-27,07:42:50.000,58,11081895,13645,0,1740642169,12948.562310169997,94.73530194000341,53329.477658640004
2025-02-27,07:42:51.000,58,11081895,13445,0,1740642170,12948.400638729996,94.65071238000382,53329.36586472
2025-02-27,07:42:52.000,58,11081898,13365,0,1740642171,12948.24570359999,94.68595803000062,53329.22612232
2025-02-27,07:42:53.000,58,11081840,13605,0,1740642172,12948.178340499995,94.71415454999806,53329.05144432
2025-02-27,07:42:54.000,58,11081867,13565,0,1740642173,12948.13118633,94.79874410999764,53328.93266328
2025-02-27,07:42:55.000,58,11081846,13765,0,1740642174,12948.13118633,94.79874410999764,53328.84881784001
2025-02-27,07:42:56.000,58,11081923,13405,0,1740642175,12948.23223098,94.84808802000043,53328.73702392
2025-02-27,07:42:57.000,58,11081853,13285,0,1740642176,12948.346748249991,94.83398976000171,53328.68112696001
2025-02-27,07:42:58.000,58,11081873,13725,0,1740642177,12948.468001829991,94.87628453999787,53328.59728152
2025-02-27,07:42:59.000,58,11081862,13725,0,1740642178,12948.468001829991,94.89038280000386,53328.47850048
2025-02-27,07:43:00.000,58,11081818,13405,0,1740642179,12948.528628619992,94.9538249699981,53328.35273232
2025-02-27,07:43:01.000,58,11081896,13525,0,1740642180,12948.535364930001,94.99611975000153,53328.303822480004
2025-02-27,07:43:02.000,58,11081805,13845,0,1740642181,12948.521892309996,94.93267758000002,53328.16408008
2025-02-27,07:43:03.000,58,11081843,13565,0,1740642182,12948.508419689992,94.80579324000428,53328.11517024
2025-02-27,07:43:04.000,58,11081856,13485,0,1740642183,12948.481474449996,94.68595803000062,53328.04529904
2025-02-27,07:43:05.000,58,11081855,13685,0,1740642184,12948.474738140001,94.64366325000447,53327.926518
2025-02-27,07:43:06.000,58,11081837,13925,0,1740642185,12948.400638729996,94.66481064000254,53327.8566468
2025-02-27,07:43:07.000,58,11081804,13325,0,1740642186,12948.35348456,94.68595803000062,53327.69594304001
2025-02-27,07:43:08.000,58,11081846,13565,0,1740642187,12948.137922639995,94.72120368000469,53327.56318776
2025-02-27,07:43:09.000,58,11081873,13805,0,1740642188,12947.92236071999,94.69300715999998,53327.50729080001
2025-02-27,07:43:10.000,58,11081902,13805,0,1740642189,12947.727007729998,94.66481064000254,53327.38152264
2025-02-27,07:43:11.000,58,11081824,13845,0,1740642190,12947.511445809992,94.7071054199987,53327.248767360004
2025-02-27,07:43:12.000,58,11081823,13245,0,1740642191,12947.376719610002,94.7705475900002,53327.12299920001
2025-02-27,07:43:13.000,58,11081851,13805,0,1740642192,12947.12747613999,94.75644933000149,53327.06710224
2025-02-27,07:43:14.000,58,11081839,13565,0,1740642193,12946.817605879995,94.89038280000386,53326.97626968001
2025-02-27,07:43:15.000,58,11081831,13565,0,1740642194,12946.453845139993,94.89038280000386,53326.8435144
2025-02-27,07:43:16.000,58,11081840,13605,0,1740642195,12946.090084399992,94.96087410000473,53326.72473336
2025-02-27,07:43:17.000,58,11081856,13205,0,1740642196,12945.780214139995,94.93267758000002,53326.6339008
2025-02-27,07:43:18.000,58,11081841,13925,0,1740642197,12945.530970669999,94.92562845000066,53326.50114552001
2025-02-27,07:43:19.000,58,11081821,13285,0,1740642198,12945.396244469994,94.91153019000194,53326.41730008
2025-02-27,07:43:20.000,58,11081868,13245,0,1740642199,12945.382771849989,94.90448106000258,53326.33345464001
2025-02-27,07:43:21.000,58,11081876,13005,0,1740642200,12945.530970669999,94.90448106000258,53326.242622080004
2025-02-27,07:43:22.000,58,11081856,13885,0,1740642201,12945.699378419995,94.89743193000322,53326.193712240005
2025-02-27,07:43:23.000,58,11081803,13605,0,1740642202,12945.82736830999,94.78464584999892,53326.20768648
2025-02-27,07:43:24.000,58,11081832,13565,0,1740642203,12946.042930229996,94.67890890000126,53326.15178952
2025-02-27,07:43:25.000,58,11081866,13845,0,1740642204,12946.292173699992,94.55907369000488,53326.144802400006
2025-02-27,07:43:26.000,58,11081846,14085,0,1740642205,12946.393218349993,94.54497542999889,53326.13781528001
2025-02-27,07:43:27.000,58,11081826,13445,0,1740642206,12946.521208239988,94.53792629999953,53326.21467360001
2025-02-27,07:43:28.000,58,11081828,14045,0,1740642207,12946.568362409998,94.5731719500036,53326.27755768
2025-02-27,07:43:29.000,58,11081885,13685,0,1740642208,12946.561626099989,94.56612282000424,53326.20069936
2025-02-27,07:43:30.000,58,11081855,13845,0,1740642209,12946.581835029989,94.55907369000488,53326.291531920004
2025-02-27,07:43:31.000,58,11081815,13645,0,1740642210,12946.514471929993,94.55907369000488,53326.37537736
2025-02-27,07:43:32.000,58,11081853,13525,0,1740642211,12946.575098719994,94.58022108000296,53326.36839024
2025-02-27,07:43:33.000,58,11081832,13405,0,1740642212,12946.635725509994,94.68595803000062,53326.45223568001
2025-02-27,07:43:34.000,58,11081884,13245,0,1740642213,12946.676143369994,94.81284237000364,53326.480184160006
2025-02-27,07:43:35.000,58,11081820,13405,0,1740642214,12946.75024278,94.93972670999938,53326.55005536001
2025-02-27,07:43:36.000,58,11081880,13365,0,1740642215,12946.79066064,94.98202149000281,53326.626913680004
2025-02-27,07:43:37.000,58,11081842,13565,0,1740642216,12946.817605879995,95.05251279000368,53326.71075912
2025-02-27,07:43:38.000,58,11081842,13325,0,1740642217,12946.91191422,95.13710235000326,53326.75268184
2025-02-27,07:43:39.000,58,11081845,13765,0,1740642218,12947.120739829996,95.15120061000198,53326.8435144
2025-02-27,07:43:40.000,58,11081872,13325,0,1740642219,12947.417137470002,95.24988843000028,53326.9483212
2025-02-27,07:43:41.000,58,11081886,13245,0,1740642220,12947.646172009998,95.36267451000458,53327.01120528
2025-02-27,07:43:42.000,58,11081813,13765,0,1740642221,12947.780898209989,95.48250972000096,53327.04614088
2025-02-27,07:43:43.000,58,11081852,13565,0,1740642222,12947.801107139989,95.71513101000164,53327.06710224
2025-02-27,07:43:44.000,58,11081836,13525,0,1740642223,12947.747216659998,95.92660491000424,53327.129986320004
2025-02-27,07:43:45.000,58,11081878,14085,0,1740642224,12947.700062489988,96.13807880999957,53327.14396056001
2025-02-27,07:43:46.000,58,11081899,13645,0,1740642225,12947.679853559988,96.3143070599981,53327.19287040001
2025-02-27,07:43:47.000,58,11081878,14005,0,1740642226,12947.727007729998,96.36365097000089,53327.16492192
2025-02-27,07:43:48.000,58,11081855,13805,0,1740642227,12947.848261309999,96.41299488000368,53327.18588328
2025-02-27,07:43:49.000,58,11081827,13285,0,1740642228,12947.881942859989,96.36365097000089,53327.248767360004
2025-02-27,07:43:50.000,58,11081871,13525,0,1740642229,12947.854997619994,96.38479835999897,53327.24178024001
2025-02-27,07:43:51.000,58,11081867,13885,0,1740642230,12947.888679169999,96.39184748999833,53327.30466432
2025-02-27,07:43:52.000,58,11081904,13485,0,1740642231,12948.016669059994,96.44824053000048,53327.30466432
2025-02-27,07:43:53.000,58,11081866,14085,0,1740642232,12948.09076847,96.56102661000477,53327.34658704
2025-02-27,07:43:54.000,58,11081840,13605,0,1740642233,12948.27264884,96.70905833999859,53327.31165144001
2025-02-27,07:43:55.000,58,11081879,13485,0,1740642234,12948.434320280001,96.81479529000353,53327.402484
2025-02-27,07:43:56.000,58,11081835,13245,0,1740642235,12948.670091129992,96.9205322400012,53327.402484
2025-02-27,07:43:57.000,58,11081850,13805,0,1740642236,12948.872180429993,97.05446571000357,53327.45838096001
2025-02-27,07:43:58.000,58,11081882,13485,0,1740642237,12948.946279839998,97.2306939600021,53327.49331656
2025-02-27,07:43:59.000,58,11081840,13605,0,1740642238,12948.885653049998,97.38577482000255,53327.535239280005
2025-02-27,07:44:00.000,58,11081881,13605,0,1740642239,12948.818289950003,97.51970828999765,53327.54921352
2025-02-27,07:44:01.000,58,11081845,13605,0,1740642240,12948.764399469997,97.59019958999852,53327.56318776
2025-02-27,07:44:02.000,58,11081820,13445,0,1740642241,12948.697036370002,97.5761013299998,53327.535239280005
2025-02-27,07:44:03.000,58,11081846,13565,0,1740642242,12948.636409580002,97.540855680003,53327.59113624
2025-02-27,07:44:04.000,58,11081866,13685,0,1740642243,12948.649882199992,97.47036438000214,53327.59113624
2025-02-27,07:44:05.000,58,11081858,13565,0,1740642244,12948.602728029997,97.42806959999871,53327.6120976
2025-02-27,07:44:06.000,58,11081853,13325,0,1740642245,12948.589255409992,97.34348003999912,53327.59812336001
2025-02-27,07:44:07.000,58,11081883,13765,0,1740642246,12948.697036370002,97.17430091999995,53327.61908472
2025-02-27,07:44:08.000,58,11081866,13605,0,1740642247,12948.953016149993,97.03331831999822,53327.68895592
2025-02-27,07:44:09.000,58,11081889,13485,0,1740642248,12949.26962272,96.93463049999991,53327.66799456
2025-02-27,07:44:10.000,58,11081848,13845,0,1740642249,12949.54581142999,96.94872875999863,53327.73786576
2025-02-27,07:44:11.000,58,11081835,13365,0,1740642250,12949.788318589992,96.89233572000376,53327.80773696
2025-02-27,07:44:12.000,58,11081836,13725,0,1740642251,12949.970198959993,96.83594268000161,53327.84965968
2025-02-27,07:44:13.000,58,11081868,13925,0,1740642252,12950.051034679993,96.82184442000289,53327.97542784
2025-02-27,07:44:14.000,58,11081877,13605,0,1740642253,12950.199233499989,96.78659876999882,53328.12914448001
2025-02-27,07:44:15.000,58,11081888,13925,0,1740642254,12950.394586489994,96.79364789999818,53328.254912640004
2025-02-27,07:44:16.000,58,11081882,13805,0,1740642255,12950.697720439995,96.83594268000161,53328.35273232
2025-02-27,07:44:17.000,58,11081812,13845,0,1740642256,12951.027799629992,96.85709006999969,53328.42959064
2025-02-27,07:44:18.000,58,11081823,13565,0,1740642257,12951.277043100003,96.8711883299984,53328.56234592001
2025-02-27,07:44:19.000,58,11081843,13365,0,1740642258,12951.418505609989,96.89233572000376,53328.65317848001
2025-02-27,07:44:20.000,58,11081891,13485,0,1740642259,12951.58017704999,96.8711883299984,53328.757985280005
2025-02-27,07:44:21.000,58,11081875,13605,0,1740642260,12951.72837587,96.9205322400012,53328.86279208
2025-02-27,07:44:22.000,58,11081844,13365,0,1740642261,12951.876574689995,96.89233572000376,53328.98856024001
2025-02-27,07:44:23.000,58,11081866,13605,0,1740642262,12952.044982439991,96.83594268000161,53329.142276880004
2025-02-27,07:44:24.000,58,11081885,13445,0,1740642263,12952.112345540001,96.77954963999946,53329.17022536
2025-02-27,07:44:25.000,58,11081894,13045,0,1740642264,12952.179708639997,96.69496007999987,53329.282019280006
2025-02-27,07:44:26.000,58,11081838,13565,0,1740642265,12952.240335429997,96.63856703999772,53329.40080032001
2025-02-27,07:44:27.000,58,11081777,13405,0,1740642266,12952.280753289997,96.65266530000372,53329.449710160006
2025-02-27,07:44:28.000,58,11081841,13645,0,1740642267,12952.354852700002,96.66676356000244,53329.498620000006
2025-02-27,07:44:29.000,58,11081910,14085,0,1740642268,12952.408743179993,96.72315660000459,53329.50560712
2025-02-27,07:44:30.000,58,11081874,13405,0,1740642269,12952.469369969993,96.78659876999882,53329.6034268
2025-02-27,07:44:31.000,58,11081863,13365,0,1740642270,12952.529996759993,96.79364789999818,53329.673298
2025-02-27,07:44:32.000,58,11081824,13445,0,1740642271,12952.657986649989,96.8711883299984,53329.72919496
2025-02-27,07:44:33.000,58,11081870,13925,0,1740642272,12952.806185469999,96.94167962999927,53329.84098888
2025-02-27,07:44:34.000,58,11081860,13445,0,1740642273,12952.994802149995,97.00512180000078,53329.9178472
2025-02-27,07:44:35.000,58,11081876,13565,0,1740642274,12953.203627759991,97.03331831999822,53330.001692640006
2025-02-27,07:44:36.000,58,11081886,13885,0,1740642275,12953.372035510001,97.05446571000357,53329.9877184
2025-02-27,07:44:37.000,58,11081879,13445,0,1740642276,12953.614542670002,97.18135004999931,53330.1274608
2025-02-27,07:44:38.000,58,11081860,13805,0,1740642277,12953.816631969989,97.34348003999912,53330.20431912
2025-02-27,07:44:39.000,58,11081856,13765,0,1740642278,12953.897467689989,97.5126591599983,53330.34406152
2025-02-27,07:44:40.000,58,11081900,13485,0,1740642279,12953.991776029994,97.6747891499981,53330.4418812
2025-02-27,07:44:41.000,58,11081865,13605,0,1740642280,12954.11976591999,97.8228208799992,53330.53970088
2025-02-27,07:44:42.000,58,11081823,13565,0,1740642281,12954.335327839995,97.99199999999837,53330.63053344
2025-02-27,07:44:43.000,58,11081870,13205,0,1740642282,12954.510471900001,98.10478608000267,53330.7563016
2025-02-27,07:44:44.000,58,11081856,13805,0,1740642283,12954.618252859997,98.25986694000312,53330.889056880005
2025-02-27,07:44:45.000,58,11081852,13925,0,1740642284,12954.591307620001,98.35150563000207,53330.91001824001
2025-02-27,07:44:46.000,58,11081824,13445,0,1740642285,12954.483526659991,98.46429170999909,53331.02181216
2025-02-27,07:44:47.000,58,11081866,13605,0,1740642286,12954.34206414999,98.56297953000467,53331.11264472
2025-02-27,07:44:48.000,58,11081901,13445,0,1740642287,12954.24101949999,98.54183213999931,53331.23841288
2025-02-27,07:44:49.000,58,11081894,13405,0,1740642288,12954.16018377999,98.43609519000165,53331.36418104001
2025-02-27,07:44:50.000,58,11081874,13365,0,1740642289,12954.113029609995,98.42199693000293,53331.39911664
2025-02-27,07:44:51.000,58,11081922,13405,0,1740642290,12954.072611749994,98.37265302000014,53331.48296208001
2025-02-27,07:44:52.000,58,11081859,13485,0,1740642291,12953.951358169994,98.40084954000486,53331.55283328001
2025-02-27,07:44:53.000,58,11081859,13925,0,1740642292,12953.917676619989,98.36560389000078,53331.61571736
2025-02-27,07:44:54.000,58,11081896,13845,0,1740642293,12953.958094479989,98.28806346000056,53331.61571736
2025-02-27,07:44:55.000,58,11081898,13445,0,1740642294,12954.06587544,98.18937564000225,53331.69257568
2025-02-27,07:44:56.000,58,11081811,13645,0,1740642295,12954.173656399995,98.10478608000267,53331.7344984
2025-02-27,07:44:57.000,58,11081865,13565,0,1740642296,12954.36900939,98.09068782000395,53331.86026656
2025-02-27,07:44:58.000,58,11081909,13445,0,1740642297,12954.631725480001,98.09068782000395,53331.95109912
2025-02-27,07:44:59.000,58,11081842,13165,0,1740642298,12954.907914189993,98.06249129999924,53331.9790476
2025-02-27,07:45:00.000,58,11081878,13325,0,1740642299,12955.184102899999,98.08363869000459,53332.0489188
2025-02-27,07:45:01.000,58,11081856,13365,0,1740642300,12955.46029160999,98.11888434000139,53332.08385440001
2025-02-27,07:45:02.000,58,11081831,13765,0,1740642301,12955.696062459996,98.14003172999946,53332.13975136
2025-02-27,07:45:03.000,58,11081819,13725,0,1740642302,12955.844261279992,98.06249129999924,53332.26551952
2025-02-27,07:45:04.000,58,11081900,13765,0,1740642303,12955.931833310002,97.9356069600035,53332.328403600004
2025-02-27,07:45:05.000,58,11081896,13485,0,1740642304,12956.073295820002,97.94265609000286,53332.41923616001
2025-02-27,07:45:06.000,58,11081895,13245,0,1740642305,12956.214758329988,97.99199999999837,53332.44019752001
2025-02-27,07:45:07.000,58,11081831,13525,0,1740642306,12956.389902389994,98.14003172999946,53332.496094480004
2025-02-27,07:45:08.000,58,11081882,13405,0,1740642307,12956.511155969994,98.2810143300012,53332.54500432
2025-02-27,07:45:09.000,58,11081880,13725,0,1740642308,12956.591991689995,98.49953736000316,53332.63583688001
2025-02-27,07:45:10.000,58,11081887,13845,0,1740642309,12956.612200619995,98.57002866000403,53332.71968232
2025-02-27,07:45:11.000,58,11081840,13725,0,1740642310,12956.571782759995,98.64756909000425,53332.7476308
2025-02-27,07:45:12.000,58,11081896,13845,0,1740642311,12956.62567324,98.70396212999913,53332.75461792001
2025-02-27,07:45:13.000,58,11081835,13485,0,1740642312,12956.70650896,98.85199386000022,53332.817502
2025-02-27,07:45:14.000,58,11081851,13005,0,1740642313,12956.753663129995,98.95068167999852,53332.84545048001
2025-02-27,07:45:15.000,58,11081884,13285,0,1740642314,12956.949016120001,99.05641863000346,53332.90833456
2025-02-27,07:45:16.000,58,11081821,13605,0,1740642315,12957.083742319992,99.16920471000049,53332.97121864001
2025-02-27,07:45:17.000,58,11081865,13765,0,1740642316,12957.225204829992,99.24674514000071,53332.99218000001
2025-02-27,07:45:18.000,58,11081860,13485,0,1740642317,12957.238677449997,99.32428557000094,53332.964231519996
2025-02-27,07:45:19.000,58,11081854,13485,0,1740642318,12957.157841729997,99.35248208999838,53332.99218000001
2025-02-27,07:45:20.000,58,11081868,13565,0,1740642319,12957.029851840001,99.34543295999902,53333.020128480006
2025-02-27,07:45:21.000,58,11081817,13205,0,1740642320,12956.881653019991,99.2960890500035,53333.04807696
2025-02-27,07:45:22.000,58,11081875,13445,0,1740642321,12956.713245269995,99.21149949000392,53333.04807696
2025-02-27,07:45:23.000,58,11081823,13765,0,1740642322,12956.531364899995,99.05641863000346,53333.05506408
2025-02-27,07:45:24.000,58,11081845,13605,0,1740642323,12956.302330359998,98.9859273300026,53333.07602544
2025-02-27,07:45:25.000,58,11081851,13205,0,1740642324,12955.992460100002,98.97887820000324,53333.08301256
2025-02-27,07:45:26.000,58,11081806,13325,0,1740642325,12955.62196304999,99.00707472000067,53332.999167120004
2025-02-27,07:45:27.000,58,11081843,13605,0,1740642326,12955.231257069994,99.01412385000003,53333.01314136001
2025-02-27,07:45:28.000,58,11081864,13405,0,1740642327,12954.800133229997,98.99297646000196,53333.01314136001
2025-02-27,07:45:29.000,58,11081830,14005,0,1740642328,12954.40942725,98.9859273300026,53332.85942472
2025-02-27,07:45:30.000,58,11081864,13645,0,1740642329,12954.08608437,98.9859273300026,53332.81051488
2025-02-27,07:45:31.000,58,11081845,13645,0,1740642330,12953.789686729993,99.01412385000003,53332.71968232
2025-02-27,07:45:32.000,58,11081879,13765,0,1740642331,12953.553915880002,99.05641863000346,53332.614875520005
2025-02-27,07:45:33.000,58,11081836,13365,0,1740642332,12953.372035510001,99.09871340999962,53332.51006872001
2025-02-27,07:45:34.000,58,11081864,13725,0,1740642333,12953.217100379996,99.13395906000369,53332.41923616001
2025-02-27,07:45:35.000,58,11081814,13365,0,1740642334,12953.08237417999,99.19740122999792,53332.30744224
2025-02-27,07:45:36.000,58,11081825,13325,0,1740642335,12952.994802149995,99.26789252999879,53332.181674080006
2025-02-27,07:45:37.000,58,11081835,13885,0,1740642336,12952.88028487999,99.32428557000094,53332.09782864
2025-02-27,07:45:38.000,58,11081833,13565,0,1740642337,12952.86681226,99.40182600000117,53332.04193168
2025-02-27,07:45:39.000,58,11081827,13725,0,1740642338,12952.873548569994,99.40182600000117,53331.95808624001
2025-02-27,07:45:40.000,58,11081824,13485,0,1740642339,12952.974593219995,99.32428557000094,53331.95109912
2025-02-27,07:45:41.000,58,11081836,13725,0,1740642340,12952.96785691,99.232646880002,53331.81135672
2025-02-27,07:45:42.000,58,11081871,13725,0,1740642341,12952.94764798,99.0846151500009,53331.75545976
2025-02-27,07:45:43.000,58,11081794,13765,0,1740642342,12952.98132952999,98.85904298999958,53331.74847264001
2025-02-27,07:45:44.000,58,11081868,13725,0,1740642343,12953.04869263,98.63347082999826,53331.70654992
2025-02-27,07:45:45.000,58,11081834,13325,0,1740642344,12953.217100379996,98.41494780000357,53331.594756
2025-02-27,07:45:46.000,58,11081790,13405,0,1740642345,12953.473080160002,98.25281781000376,53331.56680752
2025-02-27,07:45:47.000,58,11081882,13605,0,1740642346,12953.601070049997,98.18937564000225,53331.48296208001
2025-02-27,07:45:48.000,58,11081834,13525,0,1740642347,12953.789686729993,98.1329826000001,53331.47597496
2025-02-27,07:45:49.000,58,11081843,13485,0,1740642348,12954.032193889994,98.15412998999818,53331.49693632
2025-02-27,07:45:50.000,58,11081826,13445,0,1740642349,12954.34880046,98.21052303000033,53331.46200072001
2025-02-27,07:45:51.000,58,11081802,13445,0,1740642350,12954.712561200002,98.28806346000056,53331.40610376
2025-02-27,07:45:52.000,58,11081887,13685,0,1740642351,12955.083058249998,98.39380040999822,53331.46200072001
2025-02-27,07:45:53.000,58,11081851,13405,0,1740642352,12955.453555299995,98.46429170999909,53331.49693632
2025-02-27,07:45:54.000,58,11081814,13765,0,1740642353,12955.797107109996,98.56297953000467,53331.44802648
2025-02-27,07:45:55.000,58,11081838,13805,0,1740642354,12956.113713680003,98.68986387000041,53331.49693632
2025-02-27,07:45:56.000,58,11081822,13445,0,1740642355,12956.362957149999,98.80969908000407,53331.54584616
2025-02-27,07:45:57.000,58,11081886,13605,0,1740642356,12956.61893692999,98.95773080999788,53331.64366584
2025-02-27,07:45:58.000,58,11081817,13445,0,1740642357,12956.854707779996,99.12690993000433,53331.594756
2025-02-27,07:45:59.000,58,11081812,13685,0,1740642358,12957.029851840001,99.23969601000135,53331.62969160001
2025-02-27,07:46:00.000,58,11081850,13565,0,1740642359,12957.258886379997,99.30313818000286,53331.65065296001
2025-02-27,07:46:01.000,58,11081820,13565,0,1740642360,12957.413821509988,99.35953121999773,53331.68558856
2025-02-27,07:46:02.000,58,11081879,13485,0,1740642361,12957.582229259999,99.52166121000482,53331.776421120005
2025-02-27,07:46:03.000,58,11081802,13605,0,1740642362,12957.70348284,99.676742069998,53331.76943400001
2025-02-27,07:46:04.000,58,11081867,13685,0,1740642363,12957.892099519995,99.84592119000445,53331.846292320006
2025-02-27,07:46:05.000,58,11081863,13445,0,1740642364,12958.033562029996,100.0362477000017,53331.83231808
2025-02-27,07:46:06.000,58,11081836,13845,0,1740642365,12958.141342989991,100.24067246999766,53331.8742408
2025-02-27,07:46:07.000,58,11081865,14005,0,1740642366,12958.195233469996,100.42394985000283,53331.92315064
2025-02-27,07:46:08.000,58,11081823,13365,0,1740642367,12958.249123950001,100.60017810000136,53331.97206048
2025-02-27,07:46:09.000,58,11081832,13405,0,1740642368,12958.303014429992,100.71296417999838,53332.00000896
2025-02-27,07:46:10.000,58,11081806,13685,0,1740642369,12958.457949559997,100.73411157000373,53331.993021840004
2025-02-27,07:46:11.000,58,11081821,13445,0,1740642370,12958.599412069998,100.76230809000117,53332.00000896
2025-02-27,07:46:12.000,58,11081826,13165,0,1740642371,12958.761083509999,100.74820983000245,53331.993021840004
2025-02-27,07:46:13.000,58,11081822,13925,0,1740642372,12959.03727221999,100.74820983000245,53332.08385440001
2025-02-27,07:46:14.000,58,11081874,13645,0,1740642373,12959.313460929996,100.8046028700046,53332.160712720004
2025-02-27,07:46:15.000,58,11081811,13645,0,1740642374,12959.663749049992,100.84689765000076,53332.16769984
2025-02-27,07:46:16.000,58,11081808,13525,0,1740642375,12959.987091929994,100.95263459999842,53332.230583920005
2025-02-27,07:46:17.000,58,11081812,13565,0,1740642376,12960.33738004999,100.94558546999906,53332.328403600004
2025-02-27,07:46:18.000,58,11081856,13485,0,1740642377,12960.667459240001,100.95263459999842,53332.40526192
2025-02-27,07:46:19.000,58,11081843,13485,0,1740642378,12961.031219979988,100.97378199000377,53332.447184640005
2025-02-27,07:46:20.000,58,11081822,13565,0,1740642379,12961.368035479994,101.03017502999865,53332.58692704001
2025-02-27,07:46:21.000,58,11081857,13485,0,1740642380,12961.61727894999,101.051322420004,53332.63583688001
2025-02-27,07:46:22.000,58,11081871,13525,0,1740642381,12961.812631939996,101.1852558899991,53332.7476308
2025-02-27,07:46:23.000,58,11081862,13405,0,1740642382,12961.987776000002,101.33328762000019,53332.796540639996
2025-02-27,07:46:24.000,58,11081856,13485,0,1740642383,12962.048402790002,101.41787717999978,53332.950257280005
2025-02-27,07:46:25.000,58,11081824,13325,0,1740642384,12962.075348029997,101.48131935000129,53333.01314136001
2025-02-27,07:46:26.000,58,11081853,13685,0,1740642385,12962.068611720002,101.49541761,53333.08999968001
2025-02-27,07:46:27.000,58,11081843,13445,0,1740642386,12962.068611720002,101.55181065000215,53333.18083224001
2025-02-27,07:46:28.000,58,11081858,13805,0,1740642387,12962.129238510002,101.5447615200028,53333.236729200005
2025-02-27,07:46:29.000,58,11081843,13125,0,1740642388,12962.115765889997,101.6082036900043,53333.2716648
2025-02-27,07:46:30.000,58,11081846,13285,0,1740642389,12962.055139099997,101.65754759999982,53333.299613279996
2025-02-27,07:46:31.000,58,11081838,13845,0,1740642390,12961.913676589997,101.6434493400011,53333.32057464
2025-02-27,07:46:32.000,58,11081890,13445,0,1740642391,12961.758741459991,101.53771239000343,53333.299613279996
2025-02-27,07:46:33.000,58,11081816,13605,0,1740642392,12961.738532529991,101.46722109000257,53333.31358752
2025-02-27,07:46:34.000,58,11081854,13285,0,1740642393,12961.74526884,101.35443500999827,53333.30660040001
2025-02-27,07:46:35.000,58,11081824,13685,0,1740642394,12961.772214079996,101.26279631999932,53333.341536
2025-02-27,07:46:36.000,58,11081815,13805,0,1740642395,12961.731796219996,101.2486980600006,53333.341536
2025-02-27,07:46:37.000,58,11081834,13445,0,1740642396,12961.711587289996,101.26279631999932,53333.32756176001
2025-02-27,07:46:38.000,58,11081848,13405,0,1740642397,12961.66443312,101.28394371000468,53333.25769056001
2025-02-27,07:46:39.000,58,11081873,13565,0,1740642398,12961.570124779995,101.26984544999868,53333.25769056001
2025-02-27,07:46:40.000,58,11081856,13845,0,1740642399,12961.50276168,101.26279631999932,53333.29262616
2025-02-27,07:46:41.000,58,11081813,13725,0,1740642400,12961.489289059995,101.22050154000317,53333.25070344
2025-02-27,07:46:42.000,58,11081796,13685,0,1740642401,12961.51623429999,101.19230501999846,53333.2017936
2025-02-27,07:46:43.000,58,11081845,13845,0,1740642402,12961.59707001999,101.19935414999782,53333.24371632
2025-02-27,07:46:44.000,58,11081857,13645,0,1740642403,12961.758741459991,101.17115763000038,53333.2716648
2025-02-27,07:46:45.000,58,11081823,13405,0,1740642404,12961.853049799996,101.11476458999823,53333.334548880004
2025-02-27,07:46:46.000,58,11081808,13925,0,1740642405,12961.853049799996,101.07951894000144,53333.22974208001
2025-02-27,07:46:47.000,58,11081859,13565,0,1740642406,12961.886731350001,101.00197851000121,53333.25070344
2025-02-27,07:46:48.000,58,11081776,13645,0,1740642407,12961.853049799996,100.92443808000098,53333.22275496
2025-02-27,07:46:49.000,58,11081875,13085,0,1740642408,12961.832840869996,100.86804503999883,53333.22974208001
2025-02-27,07:46:50.000,58,11081805,13565,0,1740642409,12961.839577179991,100.91033982000226,53333.22974208001
2025-02-27,07:46:51.000,58,11081827,13725,0,1740642410,12961.832840869996,101.00197851000121,53333.21576784
2025-02-27,07:46:52.000,58,11081878,13325,0,1740642411,12961.772214079996,101.07951894000144,53333.22275496
2025-02-27,07:46:53.000,58,11081822,13725,0,1740642412,12961.70485098,101.19230501999846,53333.26467768
2025-02-27,07:46:54.000,58,11081822,13605,0,1740642413,12961.68464205,101.26279631999932,53333.26467768
2025-02-27,07:46:55.000,58,11081825,13845,0,1740642414,12961.68464205,101.29099284000404,53333.236729200005
2025-02-27,07:46:56.000,58,11081896,13805,0,1740642415,12961.738532529991,101.29099284000404,53333.27865192001
2025-02-27,07:46:57.000,58,11081829,13525,0,1740642416,12961.792423009996,101.3614841400049,53333.26467768
2025-02-27,07:46:58.000,58,11081825,13405,0,1740642417,12961.778950389991,101.40377892000106,53333.285639040005
2025-02-27,07:46:59.000,58,11081798,14245,0,1740642418,12961.772214079996,101.46017196000321,53333.32756176001
2025-02-27,07:47:00.000,58,11081785,13485,0,1740642419,12961.812631939996,101.49541761,53333.27865192001
2025-02-27,07:47:01.000,58,11081811,13885,0,1740642420,12961.812631939996,101.48836848000064,53333.285639040005
2025-02-27,07:47:02.000,58,11081859,13605,0,1740642421,12961.69811466999,101.48131935000129,53333.355510240006
2025-02-27,07:47:03.000,58,11081838,13525,0,1740642422,12961.610542639995,101.46017196000321,53333.36948448
2025-02-27,07:47:04.000,58,11081813,13405,0,1740642423,12961.549915849995,101.40377892000106,53333.34852312001
2025-02-27,07:47:05.000,58,11081844,13885,0,1740642424,12961.5835974,101.44607370000449,53333.334548880004
2025-02-27,07:47:06.000,58,11081874,13645,0,1740642425,12961.671169429996,101.41787717999978,53333.39044584
2025-02-27,07:47:07.000,58,11081870,13405,0,1740642426,12961.76547777,101.44607370000449,53333.42538144001
2025-02-27,07:47:08.000,58,11081816,13325,0,1740642427,12961.772214079996,101.49541761,53333.39044584
2025-02-27,07:47:09.000,58,11081804,13445,0,1740642428,12961.70485098,101.60115455999767,53333.39044584
2025-02-27,07:47:10.000,58,11081865,13485,0,1740642429,12961.630751569995,101.7068915100026,53333.39044584
2025-02-27,07:47:11.000,58,11081852,13565,0,1740642430,12961.570124779995,101.8549232400037,53333.355510240006
2025-02-27,07:47:12.000,58,11081878,13325,0,1740642431,12961.549915849995,101.98180757999944,53333.32057464
2025-02-27,07:47:13.000,58,11081866,13325,0,1740642432,12961.570124779995,102.09459366000374,53333.25769056001
2025-02-27,07:47:14.000,58,11081875,13845,0,1740642433,12961.590333709995,102.22147799999948,53333.29262616
2025-02-27,07:47:15.000,58,11081865,13845,0,1740642434,12961.630751569995,102.3483623400025,53333.25070344
2025-02-27,07:47:16.000,58,11081827,14085,0,1740642435,12961.62401526,102.43295190000208,53333.22974208001
2025-02-27,07:47:17.000,58,11081853,13645,0,1740642436,12961.529706919995,102.5457379799991,53333.21576784
2025-02-27,07:47:18.000,58,11081850,13885,0,1740642437,12961.51623429999,102.62327840999933,53333.24371632
2025-02-27,07:47:19.000,58,11081870,13365,0,1740642438,12961.408453339995,102.70081883999956,53333.187819360006
2025-02-27,07:47:20.000,58,11081877,12925,0,1740642439,12961.327617619994,102.68672058000084,53333.14589664
2025-02-27,07:47:21.000,58,11081844,13285,0,1740642440,12961.219836659999,102.67262232000212,53333.07602544
2025-02-27,07:47:22.000,58,11081861,13445,0,1740642441,12961.125528319993,102.70081883999956,53333.07602544
2025-02-27,07:47:23.000,58,11081845,13725,0,1740642442,12961.031219979988,102.72901536000427,53333.0271156
2025-02-27,07:47:24.000,58,11081882,13565,0,1740642443,12960.963856879993,102.82065405000321,53333.01314136001
2025-02-27,07:47:25.000,58,11081829,13565,0,1740642444,12960.862812229992,102.95458751999831,53332.9572444
2025-02-27,07:47:26.000,58,11081847,13565,0,1740642445,12960.822394369992,103.09557012000005,53332.93628304
2025-02-27,07:47:27.000,58,11081894,13245,0,1740642446,12960.781976509992,103.09557012000005,53332.86641184
2025-02-27,07:47:28.000,58,11081834,13565,0,1740642447,12960.748294960002,103.11671750999813,53332.901347440005
2025-02-27,07:47:29.000,58,11081852,13565,0,1740642448,12960.755031269997,103.13786490000348,53332.87339896001
2025-02-27,07:47:30.000,58,11081788,13765,0,1740642449,12960.788712820002,103.22245446000306,53332.901347440005
2025-02-27,07:47:31.000,58,11081839,13245,0,1740642450,12960.869548540002,103.33524054000009,53332.86641184
2025-02-27,07:47:32.000,58,11081844,13285,0,1740642451,12960.909966400002,103.3634370600048,53332.89436032001
2025-02-27,07:47:33.000,58,11081857,13565,0,1740642452,12960.950384260002,103.41983009999967,53332.901347440005
2025-02-27,07:47:34.000,58,11081854,13685,0,1740642453,12961.037956289998,103.45507575000374,53332.86641184
2025-02-27,07:47:35.000,58,11081845,13565,0,1740642454,12961.037956289998,103.5608127000014,53332.88038608
2025-02-27,07:47:36.000,58,11081885,13925,0,1740642455,12960.977329499998,103.63835313000163,53332.852437600006
2025-02-27,07:47:37.000,58,11081863,13605,0,1740642456,12960.930175330002,103.67359877999843,53332.901347440005
2025-02-27,07:47:38.000,58,11081840,13405,0,1740642457,12960.970593190003,103.66654964999907,53332.90833456
2025-02-27,07:47:39.000,58,11081883,13405,0,1740642458,12960.963856879993,103.66654964999907,53332.91532168
2025-02-27,07:47:40.000,58,11081857,14245,0,1740642459,12961.037956289998,103.63130400000227,53333.020128480006
2025-02-27,07:47:41.000,58,11081859,13645,0,1740642460,12961.226572969994,103.65245139000035,53333.0271156
2025-02-27,07:47:42.000,58,11081887,13565,0,1740642461,12961.307408689994,103.70179530000314,53333.069038320005
2025-02-27,07:47:43.000,58,11081859,13405,0,1740642462,12961.408453339995,103.71589356000186,53333.13890952001
2025-02-27,07:47:44.000,58,11081876,13765,0,1740642463,12961.44213489,103.68769704000442,53333.15987088001
2025-02-27,07:47:45.000,58,11081865,13405,0,1740642464,12961.52297061,103.70179530000314,53333.19480648
2025-02-27,07:47:46.000,58,11081839,13485,0,1740642465,12961.55665215999,103.77228660000401,53333.299613279996
2025-02-27,07:47:47.000,58,11081804,13445,0,1740642466,12961.56338847,103.94851485000254,53333.36249736
2025-02-27,07:47:48.000,58,11081852,13525,0,1740642467,12961.47581643999,104.04720267000084,53333.4114072
2025-02-27,07:47:49.000,58,11081883,13285,0,1740642468,12961.31414499999,104.11064484000235,53333.49525264001
2025-02-27,07:47:50.000,58,11081841,13445,0,1740642469,12961.017747359998,104.13884135999979,53333.523201120006
2025-02-27,07:47:51.000,58,11081854,14085,0,1740642470,12960.768503890002,104.14589048999915,53333.5511496
2025-02-27,07:47:52.000,58,11081769,13525,0,1740642471,12960.47884255999,104.25162744000409,53333.51621400001
2025-02-27,07:47:53.000,58,11081831,13685,0,1740642472,12960.24307171,104.35031526000239,53333.54416248001
2025-02-27,07:47:54.000,58,11081890,13565,0,1740642473,12960.027509789994,104.4137574300039,53333.57909808
2025-02-27,07:47:55.000,58,11081860,13325,0,1740642474,12959.825420489993,104.43490482000198,53333.4812784
2025-02-27,07:47:56.000,58,11081815,13685,0,1740642475,12959.731112150002,104.47719959999813,53333.41839432
2025-02-27,07:47:57.000,58,11081810,13485,0,1740642476,12959.778266319998,104.54064176999964,53333.467304159996
2025-02-27,07:47:58.000,58,11081905,13525,0,1740642477,12959.845629419993,104.63228045999858,53333.404420080005
2025-02-27,07:47:59.000,58,11081833,14045,0,1740642478,12959.872574659988,104.66752611000265,53333.36948448
2025-02-27,07:48:00.000,58,11081867,13405,0,1740642479,12959.906256209993,104.7591648000016,53333.355510240006
2025-02-27,07:48:01.000,58,11081867,13725,0,1740642480,12960.000564549999,104.83670523000183,53333.27865192001
2025-02-27,07:48:02.000,58,11081874,13445,0,1740642481,12960.128554439994,104.89309827000397,53333.26467768
2025-02-27,07:48:03.000,58,11081869,13445,0,1740642482,12960.371061599995,104.96358957000484,53333.236729200005
2025-02-27,07:48:04.000,58,11081819,13885,0,1740642483,12960.694404479997,105.04817913000443,53333.21576784
2025-02-27,07:48:05.000,58,11081835,13565,0,1740642484,12960.984065809993,105.19621085999825,53333.20878072001
2025-02-27,07:48:06.000,58,11081821,13565,0,1740642485,12961.206364039994,105.33719345999998,53333.22974208001
2025-02-27,07:48:07.000,58,11081859,13405,0,1740642486,12961.44213489,105.47112693000236,53333.22974208001
2025-02-27,07:48:08.000,58,11081837,13485,0,1740642487,12961.650960499996,105.56981475000066,53333.25769056001
2025-02-27,07:48:09.000,58,11081817,13405,0,1740642488,12961.826104560001,105.64030605000153,53333.22275496
2025-02-27,07:48:10.000,58,11081870,13765,0,1740642489,12961.920412899992,105.76719039000454,53333.2716648
2025-02-27,07:48:11.000,58,11081825,13445,0,1740642490,12961.933885519997,105.83768168999813,53333.26467768
2025-02-27,07:48:12.000,58,11081798,13605,0,1740642491,12962.014721239997,105.89407473000028,53333.299613279996
2025-02-27,07:48:13.000,58,11081846,13765,0,1740642492,12961.974303379997,105.94341864000307,53333.285639040005
2025-02-27,07:48:14.000,58,11081855,13725,0,1740642493,12961.906940280001,105.908172989999,53333.285639040005
2025-02-27,07:48:15.000,58,11081880,13205,0,1740642494,12961.799159319991,105.85177995000413,53333.25769056001
2025-02-27,07:48:16.000,58,11081845,13365,0,1740642495,12961.738532529991,105.82358342999942,53333.25070344
2025-02-27,07:48:17.000,58,11081864,13605,0,1740642496,12961.63748787999,105.79538691000198,53333.22974208001
2025-02-27,07:48:18.000,58,11081791,13925,0,1740642497,12961.52297061,105.73899386999983,53333.2017936
2025-02-27,07:48:19.000,58,11081834,13725,0,1740642498,12961.448871199995,105.64030605000153,53333.20878072001
2025-02-27,07:48:20.000,58,11081829,13485,0,1740642499,12961.35456285999,105.62620779000281,53333.2017936
2025-02-27,07:48:21.000,58,11081894,13805,0,1740642500,12961.368035479994,105.59096213999874,53333.13890952001
2025-02-27,07:48:22.000,58,11081824,13485,0,1740642501,12961.44213489,105.61210953000409,53333.11096104001
2025-02-27,07:48:23.000,58,11081884,13565,0,1740642502,12961.428662269995,105.65440431000025,53333.10397392
2025-02-27,07:48:24.000,58,11081874,13765,0,1740642503,12961.49602536999,105.76014125999791,53333.0969868
2025-02-27,07:48:25.000,58,11081829,13765,0,1740642504,12961.590333709995,105.92227124999772,53333.0969868
2025-02-27,07:48:26.000,58,11081844,13525,0,1740642505,12961.711587289996,106.09849950000353,53333.069038320005
2025-02-27,07:48:27.000,58,11081835,13765,0,1740642506,12961.819368249991,106.31702252999821,53333.0969868
2025-02-27,07:48:28.000,58,11081842,13245,0,1740642507,12961.879995039992,106.45800512999995,53333.04108984001
2025-02-27,07:48:29.000,58,11081822,13605,0,1740642508,12961.987776000002,106.59898773000168,53333.069038320005
2025-02-27,07:48:30.000,58,11081818,13765,0,1740642509,12962.088820650002,106.70472467999934,53333.05506408
2025-02-27,07:48:31.000,58,11081845,13605,0,1740642510,12962.169656370002,106.8598055399998,53333.03410272
2025-02-27,07:48:32.000,58,11081854,14005,0,1740642511,12962.284173639993,107.02193552999961,53333.01314136001
2025-02-27,07:48:33.000,58,11081859,13565,0,1740642512,12962.412163529989,107.15586900000199,53332.999167120004
2025-02-27,07:48:34.000,58,11081860,13845,0,1740642513,12962.54015342,107.25455682000029,53332.92230880001
2025-02-27,07:48:35.000,58,11081868,13605,0,1740642514,12962.64119807,107.36029376999795,53332.91532168
2025-02-27,07:48:36.000,58,11081834,13605,0,1740642515,12962.67487961999,107.4166868100001,53332.89436032001
2025-02-27,07:48:37.000,58,11081871,13565,0,1740642516,12962.65467068999,107.48717811000097,53332.85942472
2025-02-27,07:48:38.000,58,11081830,14085,0,1740642517,12962.65467068999,107.5294728900044,53332.78955352
2025-02-27,07:48:39.000,58,11081844,13445,0,1740642518,12962.67487961999,107.5153746299984,53332.78955352
2025-02-27,07:48:40.000,58,11081846,13485,0,1740642519,12962.64119807,107.46603072000289,53332.69173384
2025-02-27,07:48:41.000,58,11081847,13525,0,1740642520,12962.728770099995,107.40258855000138,53332.614875520005
2025-02-27,07:48:42.000,58,11081882,13565,0,1740642521,12962.76245165,107.38849029000266,53332.5729528
2025-02-27,07:48:43.000,58,11081873,13645,0,1740642522,12962.829814749995,107.40963768000074,53332.517055840006
2025-02-27,07:48:44.000,58,11081875,13765,0,1740642523,12962.917386779991,107.42373593999946,53332.44019752001
2025-02-27,07:48:45.000,58,11081870,13205,0,1740642524,12963.065585600001,107.47307985000225,53332.44019752001
2025-02-27,07:48:46.000,58,11081836,13405,0,1740642525,12963.146421320002,107.49422724000033,53332.35635208
2025-02-27,07:48:47.000,58,11081835,13925,0,1740642526,12963.254202279997,107.55766941000184,53332.30744224
2025-02-27,07:48:48.000,58,11081878,13525,0,1740642527,12963.402401099993,107.5647185400012,53332.27250664001
2025-02-27,07:48:49.000,58,11081861,13645,0,1740642528,12963.644908259994,107.5647185400012,53332.23757104
2025-02-27,07:48:50.000,58,11081878,13485,0,1740642529,12963.87394279999,107.5647185400012,53332.230583920005
2025-02-27,07:48:51.000,58,11081846,13445,0,1740642530,12964.12318627,107.54357115000312,53332.17468696001
2025-02-27,07:48:52.000,58,11081841,13645,0,1740642531,12964.332011879997,107.57881679999991,53332.230583920005
2025-02-27,07:48:53.000,58,11081885,13445,0,1740642532,12964.594727969998,107.59996418999799,53332.21660968
2025-02-27,07:48:54.000,58,11081879,13565,0,1740642533,12964.904598229994,107.64930810000078,53332.25154528001
2025-02-27,07:48:55.000,58,11081888,13685,0,1740642534,12965.24141373,107.61406245000398,53332.29346800001
2025-02-27,07:48:56.000,58,11081881,13645,0,1740642535,12965.544547680001,107.57176767000055,53332.33539072
2025-02-27,07:48:57.000,58,11081856,13725,0,1740642536,12965.793791149998,107.53652202000376,53332.34237784001
2025-02-27,07:48:58.000,58,11081915,13285,0,1740642537,12966.016089379998,107.49422724000033,53332.3633392
2025-02-27,07:48:59.000,58,11081857,13525,0,1740642538,12966.25859654,107.50832549999905,53332.46814600001
2025-02-27,07:49:00.000,58,11081904,13805,0,1740642539,12966.44047691,107.58586592999927,53332.45417176
2025-02-27,07:49:01.000,58,11081849,14045,0,1740642540,12966.55499417999,107.65635723000014,53332.517055840006
2025-02-27,07:49:02.000,58,11081896,13845,0,1740642541,12966.649302519996,107.74799591999908,53332.54500432
2025-02-27,07:49:03.000,58,11081877,13805,0,1740642542,12966.750347169997,107.81143809000059,53332.53801720001
2025-02-27,07:49:04.000,58,11081824,13645,0,1740642543,12966.905282300002,107.83963460999803,53332.60788840001
2025-02-27,07:49:05.000,58,11081868,13845,0,1740642544,12967.147789459988,107.82553634999931,53332.59391416
2025-02-27,07:49:06.000,58,11081833,13525,0,1740642545,12967.295988279999,107.84668374000466,53332.65679824001
2025-02-27,07:49:07.000,58,11081887,13525,0,1740642546,12967.403769239994,107.8748802600021,53332.69872096
2025-02-27,07:49:08.000,58,11081858,13805,0,1740642547,12967.49134126999,107.92422417000489,53332.684746720006
2025-02-27,07:49:09.000,58,11081900,13685,0,1740642548,12967.63280377999,107.95242069000233,53332.76160504
2025-02-27,07:49:10.000,58,11081835,13525,0,1740642549,12967.7810026,107.95946982000169,53332.733656560005
2025-02-27,07:49:11.000,58,11081839,13445,0,1740642550,12967.996564519992,107.95946982000169,53332.77557928001
2025-02-27,07:49:12.000,58,11081780,13645,0,1740642551,12968.191917509997,107.99471546999848,53332.78955352
2025-02-27,07:49:13.000,58,11081862,13765,0,1740642552,12968.333380019998,108.02996112000255,53332.831476240004
2025-02-27,07:49:14.000,58,11081873,13965,0,1740642553,12968.535469319999,108.04405938000127,53332.84545048001
2025-02-27,07:49:15.000,58,11081848,13525,0,1740642554,12968.724085999995,108.07930502999807,53332.901347440005
2025-02-27,07:49:16.000,58,11081868,13645,0,1740642555,12968.95985685,108.09340329000406,53332.9572444
2025-02-27,07:49:17.000,58,11081866,13405,0,1740642556,12969.182155080001,108.12864894000086,53332.97820576
2025-02-27,07:49:18.000,58,11081876,13285,0,1740642557,12969.411189619997,108.19209111000237,53333.06205120001
2025-02-27,07:49:19.000,58,11081877,13405,0,1740642558,12969.660433089994,108.26963154000259,53333.08999968001
2025-02-27,07:49:20.000,58,11081906,13565,0,1740642559,12969.862522389994,108.35422110000218,53333.187819360006
2025-02-27,07:49:21.000,58,11081845,13605,0,1740642560,12970.09829324,108.40356500999769,53333.21576784
2025-02-27,07:49:22.000,58,11081888,13605,0,1740642561,12970.387954569997,108.56569500000478,53333.31358752
2025-02-27,07:49:23.000,58,11081869,13485,0,1740642562,12970.724770069988,108.64323542999773,53333.38345872
2025-02-27,07:49:24.000,58,11081847,13485,0,1740642563,12971.11547605,108.70667759999924,53333.43935568
2025-02-27,07:49:25.000,58,11081898,13365,0,1740642564,12971.47923679,108.79831628999818,53333.55813672
2025-02-27,07:49:26.000,58,11081862,13445,0,1740642565,12971.836261219993,108.85470933000033,53333.64896928
2025-02-27,07:49:27.000,58,11081868,13245,0,1740642566,12972.098977309994,108.95339714999864,53333.71884048
2025-02-27,07:49:28.000,58,11081853,13765,0,1740642567,12972.30780291999,109.10847800999909,53333.85159576001
2025-02-27,07:49:29.000,58,11081848,13805,0,1740642568,12972.46947435999,109.20011669999803,53333.907492720005
2025-02-27,07:49:30.000,58,11081829,13845,0,1740642569,12972.61767318,109.19306756999868,53334.026273760006
2025-02-27,07:49:31.000,58,11081858,13245,0,1740642570,12972.866916649997,109.12962540000444,53334.09614496001
2025-02-27,07:49:32.000,58,11081865,13445,0,1740642571,12973.136369049993,109.12257626999781,53334.20793888
2025-02-27,07:49:33.000,58,11081847,13525,0,1740642572,12973.48665716999,109.06618323000293,53334.28479720001
2025-02-27,07:49:34.000,58,11081857,13605,0,1740642573,12973.884099459996,109.04503584000486,53334.41755248
2025-02-27,07:49:35.000,58,11081876,13645,0,1740642574,12974.254596509993,109.06618323000293,53334.43152672001
2025-02-27,07:49:36.000,58,11081816,13565,0,1740642575,12974.68572034999,109.12962540000444,53334.508385040004
2025-02-27,07:49:37.000,58,11081876,13645,0,1740642576,12975.03600847,109.22126409000339,53334.64812744001
2025-02-27,07:49:38.000,58,11081853,13645,0,1740642577,12975.298724560002,109.26355886999954,53334.73197288
2025-02-27,07:49:39.000,58,11081893,13485,0,1740642578,12975.507550169998,109.2706079999989,53334.843766800004
2025-02-27,07:49:40.000,58,11081883,13725,0,1740642579,12975.716375779994,109.20011669999803,53334.87171528
2025-02-27,07:49:41.000,58,11081926,13725,0,1740642580,12975.98582817999,109.1719201800006,53334.98350920001
2025-02-27,07:49:42.000,58,11081883,13525,0,1740642581,12976.19465379,109.1719201800006,53335.03940616
2025-02-27,07:49:43.000,58,11081946,13565,0,1740642582,12976.497787740002,109.17896930999996,53335.06735464
2025-02-27,07:49:44.000,58,11081907,13285,0,1740642583,12976.773976449993,109.20011669999803,53335.21408416
2025-02-27,07:49:45.000,58,11081878,13565,0,1740642584,12977.070374089999,109.24946061000082,53335.29094248001
2025-02-27,07:49:46.000,58,11081867,13565,0,1740642585,12977.26572707999,109.27765712999826,53335.3328652
2025-02-27,07:49:47.000,58,11081846,13285,0,1740642586,12977.541915789996,109.26355886999954,53335.4027364
2025-02-27,07:49:48.000,58,11081885,13965,0,1740642587,12977.845049739997,109.24241148000146,53335.47959472
2025-02-27,07:49:49.000,58,11081840,13565,0,1740642588,12978.101029519989,109.27765712999826,53335.57042728
2025-02-27,07:49:50.000,58,11081855,13485,0,1740642589,12978.37048192,109.26355886999954,53335.65427272001
2025-02-27,07:49:51.000,58,11081904,13125,0,1740642590,12978.63319801,109.29880452000361,53335.73811816
2025-02-27,07:49:52.000,58,11081895,13525,0,1740642591,12978.895914100001,109.37634495000384,53335.81497648
2025-02-27,07:49:53.000,58,11081911,13525,0,1740642592,12979.131684949993,109.36929582000448,53335.919783280006
2025-02-27,07:49:54.000,58,11081890,13605,0,1740642593,12979.306829009998,109.47503277000214,53336.017602960004
2025-02-27,07:49:55.000,58,11081855,13405,0,1740642594,12979.353983179994,109.58076971999981,53336.12240976
2025-02-27,07:49:56.000,58,11081891,13565,0,1740642595,12979.380928419989,109.64421189000132,53336.185293840004
2025-02-27,07:49:57.000,58,11081916,13605,0,1740642596,12979.360719489989,109.77814536000369,53336.206255200006
2025-02-27,07:49:58.000,58,11081878,13845,0,1740642597,12979.367455799998,109.84863666000456,53336.27612640001
2025-02-27,07:49:59.000,58,11081887,13325,0,1740642598,12979.380928419989,109.86978405000264,53336.401894560004
2025-02-27,07:50:00.000,58,11081869,13725,0,1740642599,12979.475236759994,109.91207882999879,53336.422855920006
2025-02-27,07:50:01.000,58,11081862,13125,0,1740642600,12979.56280878999,109.98961925999902,53336.48574
2025-02-27,07:50:02.000,58,11081864,13405,0,1740642601,12979.70427129999,110.08125794999796,53336.56259832001
2025-02-27,07:50:03.000,58,11081846,13965,0,1740642602,12979.76489808999,110.09535621000396,53336.590546800006
2025-02-27,07:50:04.000,58,11081895,13485,0,1740642603,12979.82552487999,110.13765099000011,53336.64644376
2025-02-27,07:50:05.000,58,11081844,13485,0,1740642604,12979.87267905,110.1869949000029,53336.66041800001
2025-02-27,07:50:06.000,58,11081844,13205,0,1740642605,12979.9737237,110.23633880999841,53336.688366480004
2025-02-27,07:50:07.000,58,11081842,13605,0,1740642606,12980.162340379997,110.22928967999906,53336.77919904001
2025-02-27,07:50:08.000,58,11081843,13565,0,1740642607,12980.303802889997,110.20814229000098,53336.79317328
2025-02-27,07:50:09.000,58,11081898,13845,0,1740642608,12980.472210639993,110.21519142000034,53336.84208312
2025-02-27,07:50:10.000,58,11081899,13565,0,1740642609,12980.600200529989,110.2222405499997,53336.89798008001
2025-02-27,07:50:11.000,58,11081842,13405,0,1740642610,12980.72145410999,110.27863359000185,53336.93291568
2025-02-27,07:50:12.000,58,11081841,13645,0,1740642611,12980.82923507,110.25043707000441,53337.009774
2025-02-27,07:50:13.000,58,11081858,13765,0,1740642612,12980.96396126999,110.17994577000354,53337.072658080004
2025-02-27,07:50:14.000,58,11081894,13485,0,1740642613,12981.139105329996,110.17994577000354,53337.093619440006
2025-02-27,07:50:15.000,58,11081848,13845,0,1740642614,12981.368139869992,110.27158446000249,53337.20541336001
2025-02-27,07:50:16.000,58,11081850,13565,0,1740642615,12981.684746439998,110.38437053999951,53337.30323304001
2025-02-27,07:50:17.000,58,11081861,13245,0,1740642616,12982.035034559995,110.49010749000445,53337.35214288001
2025-02-27,07:50:18.000,58,11081848,13765,0,1740642617,12982.466158399991,110.65223748000426,53337.380091360006
2025-02-27,07:50:19.000,58,11081842,13845,0,1740642618,12982.883809619998,110.78617094999936,53337.50585952
2025-02-27,07:50:20.000,58,11081849,13405,0,1740642619,12983.30146083999,110.95535006999853,53337.58970496001
2025-02-27,07:50:21.000,58,11081876,14005,0,1740642620,12983.698903129996,111.09633267000027,53337.645601920005
2025-02-27,07:50:22.000,58,11081900,14005,0,1740642621,12984.055927560003,111.18092222999985,53337.78534432001
2025-02-27,07:50:23.000,58,11081849,13605,0,1740642622,12984.33885257999,111.2725609199988,53337.932073840006
2025-02-27,07:50:24.000,58,11081923,13725,0,1740642623,12984.62851391,111.32190483000159,53338.01591928
2025-02-27,07:50:25.000,58,11081822,13565,0,1740642624,12984.904702619991,111.41354352000053,53338.11373896
2025-02-27,07:50:26.000,58,11081838,13405,0,1740642625,12985.174155020002,111.45583830000396,53338.197584400004
2025-02-27,07:50:27.000,58,11081909,13405,0,1740642626,12985.443607419998,111.56862438000098,53338.30937832001
2025-02-27,07:50:28.000,58,11081823,13565,0,1740642627,12985.692850889995,111.65321394000057,53338.47008208
2025-02-27,07:50:29.000,58,11081842,13565,0,1740642628,12985.90841281,111.76600002000487,53338.63078584
2025-02-27,07:50:30.000,58,11081812,13685,0,1740642629,12986.090293180001,111.85763871000381,53338.6866828
2025-02-27,07:50:31.000,58,11081827,13325,0,1740642630,12986.251964620002,111.91403174999868,53338.84039944001
2025-02-27,07:50:32.000,58,11081845,13405,0,1740642631,12986.400163439997,111.87173697000253,53338.93123200001
2025-02-27,07:50:33.000,58,11081884,13485,0,1740642632,12986.568571189993,111.75895088999823,53339.036038800004
2025-02-27,07:50:34.000,58,11081877,13965,0,1740642633,12986.736978939989,111.63206655000249,53339.12687136001
2025-02-27,07:50:35.000,58,11081804,13925,0,1740642634,12986.96601348,111.4840348200014,53339.24565240001
2025-02-27,07:50:36.000,58,11081829,13525,0,1740642635,12987.12768492,111.35715047999838,53339.28757512
2025-02-27,07:50:37.000,58,11081837,13525,0,1740642636,12987.343246839991,111.28665918000479,53339.41334328001
2025-02-27,07:50:38.000,58,11081847,13405,0,1740642637,12987.491445660002,111.237315270002,53339.50417584
2025-02-27,07:50:39.000,58,11081864,13605,0,1740642638,12987.653117100002,111.18092222999985,53339.62994400001
2025-02-27,07:50:40.000,58,11081821,13445,0,1740642639,12987.801315919998,111.06813615000283,53339.67885384001
2025-02-27,07:50:41.000,58,11081812,13405,0,1740642640,12987.936042119989,111.05403789000411,53339.72077656001
2025-02-27,07:50:42.000,58,11081878,13685,0,1740642641,12987.983196289999,111.06108702000347,53339.755712160004
2025-02-27,07:50:43.000,58,11081840,13445,0,1740642642,12988.10444987,111.03289049999876,53339.86051896
2025-02-27,07:50:44.000,58,11081852,13565,0,1740642643,12988.17854927999,111.01879224000004,53339.95833864
2025-02-27,07:50:45.000,58,11081870,13765,0,1740642644,12988.28633024,110.94830093999917,53339.97231288
2025-02-27,07:50:46.000,58,11081877,13565,0,1740642645,12988.373902269996,110.89895703000366,53340.0491712
2025-02-27,07:50:47.000,58,11081858,13605,0,1740642646,12988.474946919996,110.85666225000023,53340.08410680001
2025-02-27,07:50:48.000,58,11081849,13285,0,1740642647,12988.623145739992,110.87076050999895,53340.13301664001
2025-02-27,07:50:49.000,58,11081891,13565,0,1740642648,12988.730926700002,110.8778096399983,53340.21686208
2025-02-27,07:50:50.000,58,11081809,13725,0,1740642649,12988.872389210002,110.87076050999895,53340.21686208
2025-02-27,07:50:51.000,58,11081808,13645,0,1740642650,12989.000379099998,110.86371137999959,53340.26577192
2025-02-27,07:50:52.000,58,11081887,13885,0,1740642651,12989.17552315999,110.84961312000087,53340.30769464
2025-02-27,07:50:53.000,58,11081845,13405,0,1740642652,12989.431502939995,110.89895703000366,53340.30769464
2025-02-27,07:50:54.000,58,11081853,13845,0,1740642653,12989.680746409991,110.9271535500011,53340.377565840005
2025-02-27,07:50:55.000,58,11081881,13125,0,1740642654,12989.828945230001,110.96944833000452,53340.41250144
2025-02-27,07:50:56.000,58,11081848,13245,0,1740642655,12989.997352979997,111.00469398000132,53340.41948856001
2025-02-27,07:50:57.000,58,11081890,13645,0,1740642656,12990.098397629998,111.01879224000004,53340.48237264
2025-02-27,07:50:58.000,58,11081800,13485,0,1740642657,12990.185969659993,111.06108702000347,53340.56621808001
2025-02-27,07:50:59.000,58,11081874,13405,0,1740642658,12990.287014309994,111.07518528000219,53340.545256720005
2025-02-27,07:51:00.000,58,11081859,13485,0,1740642659,12990.313959549989,111.0892835400009,53340.58019232
2025-02-27,07:51:01.000,58,11081838,13285,0,1740642660,12990.260069069998,111.04698876000475,53340.58019232
2025-02-27,07:51:02.000,58,11081844,13565,0,1740642661,12990.172497039988,110.99764485000196,53340.65006352
2025-02-27,07:51:03.000,58,11081843,13605,0,1740642662,12990.078188699998,110.85666225000023,53340.60814080001
2025-02-27,07:51:04.000,58,11081882,13565,0,1740642663,12989.990616670002,110.76502356000128,53340.6430764
2025-02-27,07:51:05.000,58,11081785,13325,0,1740642664,12989.876099399997,110.75797443000192,53340.615127920006
2025-02-27,07:51:06.000,58,11081862,13485,0,1740642665,12989.741373199991,110.70158138999977,53340.56621808001
2025-02-27,07:51:07.000,58,11081840,13445,0,1740642666,12989.613383309996,110.67338487000234,53340.58019232
2025-02-27,07:51:08.000,58,11081884,13765,0,1740642667,12989.56622914,110.6310900899989,53340.52429536
2025-02-27,07:51:09.000,58,11081834,13565,0,1740642668,12989.50560235,110.58879531000275,53340.53128248
2025-02-27,07:51:10.000,58,11081835,13405,0,1740642669,12989.53928389999,110.51830401000188,53340.447437040006
2025-02-27,07:51:11.000,58,11081871,13765,0,1740642670,12989.660537479991,110.46191096999974,53340.41948856001
2025-02-27,07:51:12.000,58,11081838,13445,0,1740642671,12989.808736300001,110.47600922999845,53340.31468176
2025-02-27,07:51:13.000,58,11081845,13485,0,1740642672,12990.031034530002,110.45486184000038,53340.35660448
2025-02-27,07:51:14.000,58,11081864,13685,0,1740642673,12990.266805379993,110.44781271000102,53340.24481056
2025-02-27,07:51:15.000,58,11081875,13725,0,1740642674,12990.529521469995,110.4337144500023,53340.209874960005
2025-02-27,07:51:16.000,58,11081868,13365,0,1740642675,12990.751819699995,110.42666532000294,53340.21686208
2025-02-27,07:51:17.000,58,11081869,13285,0,1740642676,12990.960645309991,110.40551793000486,53340.1889136
2025-02-27,07:51:18.000,58,11081816,13445,0,1740642677,12991.108844130002,110.44781271000102,53340.17493936
2025-02-27,07:51:19.000,58,11081840,14005,0,1740642678,12991.324406049993,110.47600922999845,53340.14000376
2025-02-27,07:51:20.000,58,11081827,13765,0,1740642679,12991.425450699993,110.47600922999845,53340.091093920004
2025-02-27,07:51:21.000,58,11081891,13565,0,1740642680,12991.519759039998,110.48305835999781,53340.063145440006
2025-02-27,07:51:22.000,58,11081876,13565,0,1740642681,12991.526495349994,110.41256706000422,53340.09808104
2025-02-27,07:51:23.000,58,11081873,13405,0,1740642682,12991.553440589989,110.34912489000271,53340.10506816001
2025-02-27,07:51:24.000,58,11081822,13485,0,1740642683,12991.513022729989,110.22928967999906,53340.02820984
2025-02-27,07:51:25.000,58,11081833,13565,0,1740642684,12991.418714389998,110.13765099000011,53340.00026136
2025-02-27,07:51:26.000,58,11081850,13645,0,1740642685,12991.344614979993,110.04601230000117,53339.95135152
2025-02-27,07:51:27.000,58,11081864,13405,0,1740642686,12991.209888780002,109.89798057000007,53339.874493200005
2025-02-27,07:51:28.000,58,11081853,13565,0,1740642687,12991.061689959992,109.86978405000264,53339.83257048
2025-02-27,07:51:29.000,58,11081882,13485,0,1740642688,12990.913491139996,109.83453839999856,53339.72077656001
2025-02-27,07:51:30.000,58,11081826,13925,0,1740642689,12990.74508339,109.77109623000433,53339.657892480005
2025-02-27,07:51:31.000,58,11081846,13365,0,1740642690,12990.56320302,109.7288014500009,53339.560072800006
2025-02-27,07:51:32.000,58,11081844,13325,0,1740642691,12990.388058959994,109.67240840999875,53339.44827888
2025-02-27,07:51:33.000,58,11081856,13405,0,1740642692,12990.199442279998,109.59486797999853,53339.420330400004
2025-02-27,07:51:34.000,58,11081847,13685,0,1740642693,12990.017561909997,109.54552407000301,53339.23167816
2025-02-27,07:51:35.000,58,11081837,14005,0,1740642694,12989.822208919992,109.42568885999935,53339.1408456
2025-02-27,07:51:36.000,58,11081839,13525,0,1740642695,12989.55949282999,109.33405017000041,53339.04302592
2025-02-27,07:51:37.000,58,11081904,13325,0,1740642696,12989.30351305,109.17896930999996,53338.90328352
2025-02-27,07:51:38.000,58,11081857,13645,0,1740642697,12989.094687439989,109.10142887999973,53338.76354112001
2025-02-27,07:51:39.000,58,11081835,13285,0,1740642698,12988.872389210002,109.04503584000486,53338.602837360006
2025-02-27,07:51:40.000,58,11081872,13605,0,1740642699,12988.697245149997,108.98159367000335,53338.56091464
2025-02-27,07:51:41.000,58,11081829,13805,0,1740642700,12988.542310019991,108.960446279998,53338.34431392
2025-02-27,07:51:42.000,58,11081833,13765,0,1740642701,12988.36716596,108.90405324000312,53338.17662304
2025-02-27,07:51:43.000,58,11081849,13565,0,1740642702,12988.24591238,108.8899549800044,53338.03688064
2025-02-27,07:51:44.000,58,11081866,13245,0,1740642703,12988.07750462999,108.88290584999777,53337.932073840006
2025-02-27,07:51:45.000,58,11081864,13325,0,1740642704,12987.936042119989,108.84061107000161,53337.7783572
2025-02-27,07:51:46.000,58,11081861,13405,0,1740642705,12987.686798649993,108.70667759999924,53337.547782240006
2025-02-27,07:51:47.000,58,11081898,13605,0,1740642706,12987.504918279992,108.48815457000455,53337.408039840004
2025-02-27,07:51:48.000,58,11081847,13405,0,1740642707,12987.302828979991,108.3330737100041,53337.28227168001
2025-02-27,07:51:49.000,58,11081818,13605,0,1740642708,12987.094003369995,108.17799285000365,53337.05868384
2025-02-27,07:51:50.000,58,11081899,13645,0,1740642709,12986.91885930999,108.07930502999807,53336.94688992001
2025-02-27,07:51:51.000,58,11081831,13445,0,1740642710,12986.83802358999,107.98061720999976,53336.7652248
2025-02-27,07:51:52.000,58,11081850,13925,0,1740642711,12986.683088459999,107.95242069000233,53336.59753392
2025-02-27,07:51:53.000,58,11081892,13245,0,1740642712,12986.575307499988,107.86783113000274,53336.42984304
2025-02-27,07:51:54.000,58,11081818,13765,0,1740642713,12986.487735469993,107.74094678999973,53336.27612640001
2025-02-27,07:51:55.000,58,11081864,13205,0,1740642714,12986.447317609993,107.64930810000078,53336.09446128
2025-02-27,07:51:56.000,58,11081838,13085,0,1740642715,12986.393427130002,107.55062028000248,53335.9267704
2025-02-27,07:51:57.000,58,11081855,13525,0,1740642716,12986.413636060002,107.43078506999882,53335.80798936
2025-02-27,07:51:58.000,58,11081894,13965,0,1740642717,12986.528153329993,107.32504812000116,53335.61933712
2025-02-27,07:51:59.000,58,11081861,13525,0,1740642718,12986.555098569988,107.2193111700035,53335.4726076
2025-02-27,07:52:00.000,58,11081848,13445,0,1740642719,12986.582043809998,107.09242683000048,53335.36081368001
2025-02-27,07:52:01.000,58,11081932,13925,0,1740642720,12986.575307499988,106.97964075000345,53335.21408416
2025-02-27,07:52:02.000,58,11081890,13925,0,1740642721,12986.622461669998,106.88095292999787,53335.05338040001
2025-02-27,07:52:03.000,58,11081864,13245,0,1740642722,12986.629197979993,106.85275641000044,53334.92062512
2025-02-27,07:52:04.000,58,11081874,13485,0,1740642723,12986.662879529998,106.79636336999829,53334.75992136
2025-02-27,07:52:05.000,58,11081815,13725,0,1740642724,12986.703297389999,106.67652816000191,53334.7040244
2025-02-27,07:52:06.000,58,11081849,13885,0,1740642725,12986.669615839994,106.62013511999976,53334.529346400006
2025-02-27,07:52:07.000,58,11081911,13725,0,1740642726,12986.629197979993,106.54964381999889,53334.340694160004
2025-02-27,07:52:08.000,58,11081857,13445,0,1740642727,12986.595516429988,106.52849643000081,53334.242874480005
2025-02-27,07:52:09.000,58,11081899,13365,0,1740642728,12986.582043809998,106.45095600000059,53334.124093440005
2025-02-27,07:52:10.000,58,11081852,13605,0,1740642729,12986.683088459999,106.41571035000379,53334.005312400004
2025-02-27,07:52:11.000,58,11081856,13405,0,1740642730,12986.743715249999,106.37341557000036,53333.84460864
2025-02-27,07:52:12.000,58,11081878,13285,0,1740642731,12986.770660489994,106.35226818000228,53333.690892000006
2025-02-27,07:52:13.000,58,11081866,13365,0,1740642732,12986.81781465999,106.21128558000055,53333.54416248001
2025-02-27,07:52:14.000,58,11081884,13565,0,1740642733,12986.730242629994,106.08440124000481,53333.44634280001
2025-02-27,07:52:15.000,58,11081921,13565,0,1740642734,12986.622461669998,105.97161516000051,53333.299613279996
2025-02-27,07:52:16.000,58,11081906,13965,0,1740642735,12986.555098569988,105.75309212999855,53333.17384512
2025-02-27,07:52:17.000,58,11081879,13965,0,1740642736,12986.494471780003,105.63325692000217,53333.08301256
2025-02-27,07:52:18.000,58,11081899,13605,0,1740642737,12986.454053920002,105.52047083999787,53332.88038608
2025-02-27,07:52:19.000,58,11081871,13845,0,1740642738,12986.440581299998,105.4147338900002,53332.7476308
2025-02-27,07:52:20.000,58,11081872,13605,0,1740642739,12986.427108679993,105.34424258999934,53332.614875520005
2025-02-27,07:52:21.000,58,11081910,13605,0,1740642740,12986.386690819993,105.19621085999825,53332.461158879996
2025-02-27,07:52:22.000,58,11081885,13925,0,1740642741,12986.346272959992,105.1045721699993,53332.39128768001
2025-02-27,07:52:23.000,58,11081852,13445,0,1740642742,12986.292382480002,105.005884350001,53332.24455816
2025-02-27,07:52:24.000,58,11081881,13485,0,1740642743,12986.231755690002,104.94244217999949,53332.07686728
2025-02-27,07:52:25.000,58,11081852,13685,0,1740642744,12986.231755690002,104.84375436000118,53331.93712488001
2025-02-27,07:52:26.000,58,11081914,13685,0,1740642745,12986.285646169992,104.87195087999862,53331.74148552
2025-02-27,07:52:27.000,58,11081885,13245,0,1740642746,12986.346272959992,104.87900000999798,53331.60174312001
2025-02-27,07:52:28.000,58,11081869,13285,0,1740642747,12986.474262850003,104.97768783000356,53331.489949200004
2025-02-27,07:52:29.000,58,11081874,14165,0,1740642748,12986.528153329993,105.09047391000058,53331.39911664
2025-02-27,07:52:30.000,58,11081846,13885,0,1740642749,12986.575307499988,105.11867042999802,53331.25937424
2025-02-27,07:52:31.000,58,11081877,13765,0,1740642750,12986.656143219989,105.13276869000401,53331.175528800006
2025-02-27,07:52:32.000,58,11081892,13725,0,1740642751,12986.703297389999,105.14686695000273,53331.06373488
2025-02-27,07:52:33.000,58,11081871,13605,0,1740642752,12986.75718786999,105.14686695000273,53330.95892808001
2025-02-27,07:52:34.000,58,11081872,13605,0,1740642753,12986.79760572999,105.12571956000465,53330.86809552
2025-02-27,07:52:35.000,58,11081857,13805,0,1740642754,12986.831287279994,105.09752303999994,53330.770275840005
2025-02-27,07:52:36.000,58,11081865,13605,0,1740642755,12986.91885930999,105.13276869000401,53330.63752056
2025-02-27,07:52:37.000,58,11081834,13685,0,1740642756,12986.912122999995,105.09047391000058,53330.54668800001
2025-02-27,07:52:38.000,58,11081892,13485,0,1740642757,12986.88517776,104.96358957000484,53330.45585544001
2025-02-27,07:52:39.000,58,11081850,13525,0,1740642758,12986.972749789995,104.86490174999926,53330.34406152
2025-02-27,07:52:40.000,58,11081876,13605,0,1740642759,12987.06705813,104.78736131999904,53330.24624184
2025-02-27,07:52:41.000,58,11081873,13245,0,1740642760,12987.08726706,104.70277175999945,53330.1274608
2025-02-27,07:52:42.000,58,11081856,13405,0,1740642761,12987.174839089996,104.63932958999794,53330.02964112
2025-02-27,07:52:43.000,58,11081913,13525,0,1740642762,12987.22872957,104.59703481000179,53329.90387296001
2025-02-27,07:52:44.000,58,11081877,13565,0,1740642763,12987.289356360001,104.58998568000243,53329.88989872
2025-02-27,07:52:45.000,58,11081835,13685,0,1740642764,12987.296092669996,104.51949438000156,53329.69425936
2025-02-27,07:52:46.000,58,11081928,13405,0,1740642765,12987.296092669996,104.52654351000092,53329.63137528
2025-02-27,07:52:47.000,58,11081887,13565,0,1740642766,12987.289356360001,104.5124452500022,53329.56150408
2025-02-27,07:52:48.000,58,11081875,13845,0,1740642767,12987.336510529996,104.49129786000412,53329.477658640004
2025-02-27,07:52:49.000,58,11081846,13765,0,1740642768,12987.430818870002,104.43490482000198,53329.379838960005
2025-02-27,07:52:50.000,58,11081897,13605,0,1740642769,12987.538599829997,104.42785569000262,53329.30298064001
2025-02-27,07:52:51.000,58,11081859,13565,0,1740642770,12987.666589719993,104.37851177999983,53329.17721248
2025-02-27,07:52:52.000,58,11081865,13685,0,1740642771,12987.754161749988,104.38556090999919,53329.10035416
2025-02-27,07:52:53.000,58,11081839,13565,0,1740642772,12987.909096879994,104.42080656000326,53329.0095216
2025-02-27,07:52:54.000,58,11081866,13645,0,1740642773,12987.983196289999,104.39261003999854,53328.89074056
2025-02-27,07:52:55.000,58,11081880,13605,0,1740642774,12988.09771355999,104.37851177999983,53328.86279208
2025-02-27,07:52:56.000,58,11081866,13405,0,1740642775,12988.22570345,104.36441352000111,53328.806895120004
2025-02-27,07:52:57.000,58,11081860,13605,0,1740642776,12988.32001178999,104.25867657000344,53328.6951012
2025-02-27,07:52:58.000,58,11081873,13685,0,1740642777,12988.394111199996,104.10359571000299,53328.660165600006
2025-02-27,07:52:59.000,58,11081813,13405,0,1740642778,12988.414320129996,103.96261311000126,53328.56933304
2025-02-27,07:53:00.000,58,11081843,13685,0,1740642779,12988.36042964999,103.8075322500008,53328.48548760001
2025-02-27,07:53:01.000,58,11081815,13925,0,1740642780,12988.21896713999,103.61720574000356,53328.43657776001
2025-02-27,07:53:02.000,58,11081885,13525,0,1740642781,12988.09771355999,103.40573184000095,53328.324783840006
2025-02-27,07:53:03.000,58,11081860,13445,0,1740642782,12987.969723669994,103.15901229000156,53328.22696416001
2025-02-27,07:53:04.000,58,11081875,13445,0,1740642783,12987.929305809994,102.95458751999831,53328.157092960006
2025-02-27,07:53:05.000,58,11081844,13645,0,1740642784,12987.895624259989,102.72196623000491,53328.05927328001
2025-02-27,07:53:06.000,58,11081856,13445,0,1740642785,12987.875415329989,102.47524667999824,53327.989402080006
2025-02-27,07:53:07.000,58,11081802,13525,0,1740642786,12987.895624259989,102.28492017000099,53327.87760816
2025-02-27,07:53:08.000,58,11081817,13645,0,1740642787,12987.97645997999,102.15098669999861,53327.86363392001
2025-02-27,07:53:09.000,58,11081819,13725,0,1740642788,12987.929305809994,102.03820062000159,53327.73087864
2025-02-27,07:53:10.000,58,11081825,14005,0,1740642789,12987.915833189989,101.91836540999793,53327.654020320006
2025-02-27,07:53:11.000,58,11081884,13645,0,1740642790,12987.929305809994,101.78443194000283,53327.535239280005
2025-02-27,07:53:12.000,58,11081869,13285,0,1740642791,12987.915833189989,101.69279325000389,53327.42344536
2025-02-27,07:53:13.000,58,11081854,13565,0,1740642792,12987.868679019994,101.65049847000046,53327.33959992001
2025-02-27,07:53:14.000,58,11081822,13405,0,1740642793,12987.855206399989,101.61525282000366,53327.248767360004
2025-02-27,07:53:15.000,58,11081849,13405,0,1740642794,12987.841733779998,101.58705629999895,53327.129986320004
2025-02-27,07:53:16.000,58,11081845,13525,0,1740642795,12987.848470089993,101.61525282000366,53327.03915376
2025-02-27,07:53:17.000,58,11081851,13725,0,1740642796,12987.855206399989,101.62230195000302,53326.94133408
2025-02-27,07:53:18.000,58,11081898,13405,0,1740642797,12987.814788539989,101.66459672999918,53326.794604560004
2025-02-27,07:53:19.000,58,11081842,13605,0,1740642798,12987.801315919998,101.74918628999876,53326.68281064
2025-02-27,07:53:20.000,58,11081846,13685,0,1740642799,12987.781106989998,101.81262846000027,53326.5640296
2025-02-27,07:53:21.000,58,11081875,13565,0,1740642800,12987.686798649993,101.77738281000347,53326.45223568001
2025-02-27,07:53:22.000,58,11081839,13485,0,1740642801,12987.686798649993,101.79853020000155,53326.35441600001
2025-02-27,07:53:23.000,58,11081858,13485,0,1740642802,12987.639644479998,101.66459672999918,53326.2496092
2025-02-27,07:53:24.000,58,11081873,13925,0,1740642803,12987.592490310002,101.60115455999767,53326.13781528001
2025-02-27,07:53:25.000,58,11081874,13405,0,1740642804,12987.579017689997,101.50951586999872,53326.074931200004
2025-02-27,07:53:26.000,58,11081886,13765,0,1740642805,12987.558808759997,101.40377892000106,53325.956150160004
2025-02-27,07:53:27.000,58,11081851,13405,0,1740642806,12987.504918279992,101.29099284000404,53325.81640776
2025-02-27,07:53:28.000,58,11081871,13525,0,1740642807,12987.511654590002,101.19230501999846,53325.74653656
2025-02-27,07:53:29.000,58,11081875,13485,0,1740642808,12987.451027800002,101.10066632999951,53325.655704
2025-02-27,07:53:30.000,58,11081874,13605,0,1740642809,12987.349983150001,101.09361720000015,53325.54391008001
2025-02-27,07:53:31.000,58,11081848,13885,0,1740642810,12987.195048019996,101.12181372000487,53325.43910328
2025-02-27,07:53:32.000,58,11081854,13565,0,1740642811,12986.94580455,101.1500102400023,53325.306348000006
2025-02-27,07:53:33.000,58,11081857,13405,0,1740642812,12986.629197979993,101.13591198000358,53325.17359272
2025-02-27,07:53:34.000,58,11081830,13965,0,1740642813,12986.379954509997,101.11476458999823,53325.06179880001
2025-02-27,07:53:35.000,58,11081861,13725,0,1740642814,12986.130711040001,101.04427329000464,53324.87314656001
2025-02-27,07:53:36.000,58,11081875,13405,0,1740642815,12985.94209435999,100.91033982000226,53324.733404160004
2025-02-27,07:53:37.000,58,11081872,13485,0,1740642816,12985.80063184999,100.79755373999797,53324.54475192
2025-02-27,07:53:38.000,58,11081870,13325,0,1740642817,12985.70632351,100.70591504999902,53324.43994512001
2025-02-27,07:53:39.000,58,11081873,13365,0,1740642818,12985.591806239994,100.63542374999815,53324.32116408001
2025-02-27,07:53:40.000,58,11081906,13445,0,1740642819,12985.490761589994,100.53673592999985,53324.14648608
2025-02-27,07:53:41.000,58,11081838,13765,0,1740642820,12985.416662179989,100.41690072000347,53324.09058912
2025-02-27,07:53:42.000,58,11081863,13325,0,1740642821,12985.409925869993,100.36050768000132,53323.85302704
2025-02-27,07:53:43.000,58,11081826,13565,0,1740642822,12985.382980629998,100.31821289999789,53323.76918160001
2025-02-27,07:53:44.000,58,11081901,13645,0,1740642823,12985.389716939993,100.17723030000343,53323.65738768
2025-02-27,07:53:45.000,58,11081896,13925,0,1740642824,12985.349299079993,100.12083726000128,53323.53161952001
2025-02-27,07:53:46.000,58,11081854,13525,0,1740642825,12985.302144909998,100.0996898700032,53323.44078696
2025-02-27,07:53:47.000,58,11081794,13405,0,1740642826,12985.180891329997,100.19132856000215,53323.224186240004
2025-02-27,07:53:48.000,58,11081858,13325,0,1740642827,12985.100055609997,100.21952507999958,53323.175276400005
2025-02-27,07:53:49.000,58,11081874,13765,0,1740642828,12984.985538339992,100.13493552,53323.02854688001
2025-02-27,07:53:50.000,58,11081870,13405,0,1740642829,12984.877757379996,100.01510031000362,53322.91675296
2025-02-27,07:53:51.000,58,11081864,14165,0,1740642830,12984.72282224999,99.93051075000403,53322.72810072
2025-02-27,07:53:52.000,58,11081868,13685,0,1740642831,12984.635250219995,99.77542989000358,53322.63028104
2025-02-27,07:53:53.000,58,11081848,13685,0,1740642832,12984.52746926,99.62034903000313,53322.5115
2025-02-27,07:53:54.000,58,11081853,13765,0,1740642833,12984.473578779995,99.49346469000011,53322.336822000005
2025-02-27,07:53:55.000,58,11081882,14245,0,1740642834,12984.40621568,99.42297338999924,53322.28092504001
2025-02-27,07:53:56.000,58,11081877,13725,0,1740642835,12984.325379959999,99.35953121999773,53322.19009248001
2025-02-27,07:53:57.000,58,11081849,13645,0,1740642836,12984.278225789989,99.23969601000135,53322.03637584
2025-02-27,07:53:58.000,58,11081922,13565,0,1740642837,12984.197390069989,99.16215558000113,53322.00842736
2025-02-27,07:53:59.000,58,11081851,14125,0,1740642838,12984.170444829993,99.0493695000041,53321.89663344001
2025-02-27,07:54:00.000,58,11081873,13725,0,1740642839,12984.123290659998,98.92953429000045,53321.77086528
2025-02-27,07:54:01.000,58,11081875,13525,0,1740642840,12984.062663869998,98.82379734000278,53321.70099408
2025-02-27,07:54:02.000,58,11081850,13485,0,1740642841,12984.008773389993,98.73215865000384,53321.568238800006
2025-02-27,07:54:03.000,58,11081859,13405,0,1740642842,12983.948146599992,98.5911760500021,53321.449457760005
2025-02-27,07:54:04.000,58,11081887,13365,0,1740642843,12983.887519809992,98.48543910000444,53321.38657368
2025-02-27,07:54:05.000,58,11081877,13205,0,1740642844,12983.719112059996,98.42199693000293,53321.281766880005
2025-02-27,07:54:06.000,58,11081853,13605,0,1740642845,12983.577649549996,98.26691607000248,53321.162985840005
2025-02-27,07:54:07.000,58,11081812,13525,0,1740642846,12983.44292334999,98.16117912000482,53321.114076000005
2025-02-27,07:54:08.000,58,11081876,13365,0,1740642847,12983.30146083999,98.09068782000395,53320.9743336
2025-02-27,07:54:09.000,58,11081880,13565,0,1740642848,12983.213888809994,97.96380348000093,53320.86253968
2025-02-27,07:54:10.000,58,11081836,13685,0,1740642849,12983.133053089994,97.82987000999856,53320.73677152
2025-02-27,07:54:11.000,58,11081897,13645,0,1740642850,12983.052217369994,97.73823131999961,53320.66690032
2025-02-27,07:54:12.000,58,11081840,13405,0,1740642851,12983.045481059999,97.66069088999939,53320.59702912
2025-02-27,07:54:13.000,58,11081869,13245,0,1740642852,12983.112844159994,97.5761013299998,53320.52715792
2025-02-27,07:54:14.000,58,11081861,13565,0,1740642853,12983.18694357,97.48446264000086,53320.40138976
2025-02-27,07:54:15.000,58,11081855,13565,0,1740642854,12983.28125190999,97.38577482000255,53320.28959584
2025-02-27,07:54:16.000,58,11081876,13325,0,1740642855,12983.46986859,97.2306939600021,53320.17780192001
2025-02-27,07:54:17.000,58,11081862,13525,0,1740642856,12983.658485269996,97.082662230001,53320.11491784
2025-02-27,07:54:18.000,58,11081874,13725,0,1740642857,12983.820156709997,96.93463049999991,53320.05203376001
2025-02-27,07:54:19.000,58,11081841,13845,0,1740642858,12983.981828149997,96.78659876999882,53319.96818832
2025-02-27,07:54:20.000,58,11081851,13605,0,1740642859,12984.116554349988,96.58922313000221,53319.88434288001
2025-02-27,07:54:21.000,58,11081837,13045,0,1740642860,12984.231071619994,96.40594575000432,53319.7865232
2025-02-27,07:54:22.000,58,11081849,13645,0,1740642861,12984.352325199994,96.24381576000451,53319.73062624
2025-02-27,07:54:23.000,58,11081861,13485,0,1740642862,12984.412951989994,96.04644012000063,53319.68870352
2025-02-27,07:54:24.000,58,11081888,13645,0,1740642863,12984.46684247,95.86316274000274,53319.57690960001
2025-02-27,07:54:25.000,58,11081885,13605,0,1740642864,12984.56115080999,95.6869344900042,53319.58389672
2025-02-27,07:54:26.000,58,11081850,13605,0,1740642865,12984.66893177,95.5248045000044,53319.45812856001
2025-02-27,07:54:27.000,58,11081866,13885,0,1740642866,12984.756503799996,95.33447798999987,53319.486077040005
2025-02-27,07:54:28.000,58,11081891,13765,0,1740642867,12984.803657969991,95.20759365000413,53319.4022316
2025-02-27,07:54:29.000,58,11081876,13205,0,1740642868,12984.776712729996,95.11595495999791,53319.36030888001
2025-02-27,07:54:30.000,58,11081836,13445,0,1740642869,12984.675668079995,95.04546366000432,53319.318386160005
2025-02-27,07:54:31.000,58,11081872,13485,0,1740642870,12984.66893177,94.93972670999938,53319.27646344
2025-02-27,07:54:32.000,58,11081865,13325,0,1740642871,12984.6891407,94.84808802000043,53319.18563088
2025-02-27,07:54:33.000,58,11081892,13525,0,1740642872,12984.64198652999,94.84103889000107,53319.17864376
2025-02-27,07:54:34.000,58,11081858,13485,0,1740642873,12984.68240438999,94.82694063000235,53319.12274680001
2025-02-27,07:54:35.000,58,11081858,13685,0,1740642874,12984.70934963,94.79169497999828,53319.12274680001
2025-02-27,07:54:36.000,58,11081878,13525,0,1740642875,12984.72282224999,94.72120368000469,53319.03890136
2025-02-27,07:54:37.000,58,11081874,13725,0,1740642876,12984.62851391,94.62251585999911,53318.94108168
2025-02-27,07:54:38.000,58,11081834,13485,0,1740642877,12984.52746926,94.47448412999802,53318.92012032
2025-02-27,07:54:39.000,58,11081854,13765,0,1740642878,12984.35906150999,94.3123541399982,53318.885184720006
2025-02-27,07:54:40.000,58,11081860,13605,0,1740642879,12984.251280549994,94.09383111000352,53318.82928776001
2025-02-27,07:54:41.000,58,11081873,13365,0,1740642880,12984.170444829993,93.84006243000476,53318.74544232
2025-02-27,07:54:42.000,58,11081883,14085,0,1740642881,12984.069400179993,93.59334287999809,53318.696532480004
2025-02-27,07:54:43.000,58,11081855,13565,0,1740642882,12984.130026969993,93.41711462999956,53318.65460976
2025-02-27,07:54:44.000,58,11081890,13285,0,1740642883,12984.156972209988,93.27613202999783,53318.61268704
2025-02-27,07:54:45.000,58,11081838,13765,0,1740642884,12984.130026969993,93.17039508000016,53318.598712800005
2025-02-27,07:54:46.000,58,11081855,13925,0,1740642885,12984.103081729998,93.05760900000314,53318.50788024
2025-02-27,07:54:47.000,58,11081871,13805,0,1740642886,12984.069400179993,92.9518720499982,53318.47294464001
2025-02-27,07:54:48.000,58,11081869,13245,0,1740642887,12984.035718630003,92.78269292999903,53318.43800904
2025-02-27,07:54:49.000,58,11081889,13565,0,1740642888,12984.028982319993,92.53597337999963,53318.41006056
2025-02-27,07:54:50.000,58,11081852,13445,0,1740642889,12983.995300770002,92.35269600000174,53318.44499616
2025-02-27,07:54:51.000,58,11081860,13365,0,1740642890,12983.934673980002,92.1482712299985,53318.36813784
2025-02-27,07:54:52.000,58,11081889,13605,0,1740642891,12983.799947779997,92.02843602000212,53318.36813784
2025-02-27,07:54:53.000,58,11081836,13245,0,1740642892,12983.692166820001,91.80991299000016,53318.27730528
2025-02-27,07:54:54.000,58,11081852,13565,0,1740642893,12983.604594789991,91.66188125999906,53318.25634392001
2025-02-27,07:54:55.000,58,11081857,13845,0,1740642894,12983.564176929991,91.50680039999861,53318.23538256001
2025-02-27,07:54:56.000,58,11081878,13445,0,1740642895,12983.48334120999,91.33057215000008,53318.165511360006
2025-02-27,07:54:57.000,58,11081880,13685,0,1740642896,12983.436187039995,91.16139303000091,53318.12358864
2025-02-27,07:54:58.000,58,11081858,13365,0,1740642897,12983.53049538,90.99221391000174,53318.15852424001
2025-02-27,07:54:59.000,58,11081883,13445,0,1740642898,12983.618067409996,90.83008392000193,53318.05371744
2025-02-27,07:55:00.000,58,11081873,14085,0,1740642899,12983.712375750001,90.73844523000298,53318.08865304001
2025-02-27,07:55:01.000,58,11081881,13325,0,1740642900,12983.799947779997,90.62565914999868,53317.997820480006
2025-02-27,07:55:02.000,58,11081877,13845,0,1740642901,12983.907728739992,90.54811871999846,53318.095640160005
2025-02-27,07:55:03.000,58,11081862,13685,0,1740642902,12984.069400179993,90.44943090000015,53318.08865304001
2025-02-27,07:55:04.000,58,11081840,13645,0,1740642903,12984.231071619994,90.33664482000313,53318.05371744
2025-02-27,07:55:05.000,58,11081862,13805,0,1740642904,12984.40621568,90.26615352000226,53318.08865304001
2025-02-27,07:55:06.000,58,11081849,13525,0,1740642905,12984.58809605,90.2591043900029,53318.08166592
2025-02-27,07:55:07.000,58,11081868,13445,0,1740642906,12984.74976749,90.21680960999947,53318.11660152001
2025-02-27,07:55:08.000,58,11081823,13125,0,1740642907,12984.844075829991,90.11812179000117,53318.144550000005
2025-02-27,07:55:09.000,58,11081843,13165,0,1740642908,12984.904702619991,89.99123744999815,53318.214421200006
2025-02-27,07:55:10.000,58,11081841,13285,0,1740642909,12984.992274650001,89.97713918999943,53318.20044696
2025-02-27,07:55:11.000,58,11081840,13925,0,1740642910,12985.005747269992,89.89959875999921,53318.2493568
2025-02-27,07:55:12.000,58,11081855,13965,0,1740642911,12985.012483580002,89.81500919999962,53318.2493568
2025-02-27,07:55:13.000,58,11081834,13285,0,1740642912,12985.025956199992,89.69517399000324,53318.25634392001
2025-02-27,07:55:14.000,58,11081848,13405,0,1740642913,12985.086582989992,89.59648616999766,53318.34018936
2025-02-27,07:55:15.000,58,11081856,13605,0,1740642914,12985.032692510002,89.46960183000192,53318.32621512001
2025-02-27,07:55:16.000,58,11081840,13485,0,1740642915,12985.073110370002,89.38501227000233,53318.36813784
2025-02-27,07:55:17.000,58,11081884,13405,0,1740642916,12985.059637749997,89.29337358000339,53318.431021920005
2025-02-27,07:55:18.000,58,11081873,14085,0,1740642917,12985.025956199992,89.25812792999932,53318.4589704
2025-02-27,07:55:19.000,58,11081847,13285,0,1740642918,12985.005747269992,89.19468575999781,53318.50089312001
2025-02-27,07:55:20.000,58,11081833,13205,0,1740642919,12984.904702619991,89.07485055000143,53318.50788024
2025-02-27,07:55:21.000,58,11081850,13325,0,1740642920,12984.850812140001,88.99026099000184,53318.50089312001
2025-02-27,07:55:22.000,58,11081882,13565,0,1740642921,12984.74976749,88.95501533999777,53318.5637772
2025-02-27,07:55:23.000,58,11081823,13445,0,1740642922,12984.6891407,88.8986223000029,53318.58473856
2025-02-27,07:55:24.000,58,11081874,13165,0,1740642923,12984.574623429995,88.80698361000395,53318.57775144
2025-02-27,07:55:25.000,58,11081855,13605,0,1740642924,12984.39947936999,88.82108187000267,53318.61967416001
2025-02-27,07:55:26.000,58,11081811,13605,0,1740642925,12984.204126379998,88.76468883000052,53318.65460976
2025-02-27,07:55:27.000,58,11081816,13245,0,1740642926,12983.954882910002,88.74354144000245,53318.68255824
2025-02-27,07:55:28.000,58,11081859,13485,0,1740642927,12983.746057299992,88.72944318000373,53318.647622640005
2025-02-27,07:55:29.000,58,11081804,13885,0,1740642928,12983.476604899995,88.65895188000286,53318.696532480004
2025-02-27,07:55:30.000,58,11081821,13765,0,1740642929,12983.24757036,88.59550971000135,53318.696532480004
2025-02-27,07:55:31.000,58,11081805,13565,0,1740642930,12983.058953679989,88.59550971000135,53318.61268704
2025-02-27,07:55:32.000,58,11081872,13405,0,1740642931,12982.890545929993,88.57436232000327,53318.62666128
2025-02-27,07:55:33.000,58,11081846,13325,0,1740642932,12982.755819730002,88.5038710200024,53318.59172568001
2025-02-27,07:55:34.000,58,11081893,13565,0,1740642933,12982.661511389997,88.51796928000113,53318.57775144
2025-02-27,07:55:35.000,58,11081833,13565,0,1740642934,12982.560466739997,88.45452710999962,53318.50788024
2025-02-27,07:55:36.000,58,11081795,13645,0,1740642935,12982.41226792,88.4051832000041,53318.44499616
2025-02-27,07:55:37.000,58,11081879,13325,0,1740642936,12982.358377439996,88.27829886000109,53318.431021920005
2025-02-27,07:55:38.000,58,11081857,13565,0,1740642937,12982.31122327,88.13731625999935,53318.382112080006
2025-02-27,07:55:39.000,58,11081849,13325,0,1740642938,12982.28427802999,87.9963336600049,53318.40307344001
2025-02-27,07:55:40.000,58,11081830,13445,0,1740642939,12982.176497069995,87.89764583999931,53318.34018936
2025-02-27,07:55:41.000,58,11081812,13845,0,1740642940,12982.095661349995,87.77781063000293,53318.34717648
2025-02-27,07:55:42.000,58,11081858,13605,0,1740642941,12982.035034559995,87.70731933000206,53318.361150720004
2025-02-27,07:55:43.000,58,11081831,13925,0,1740642942,12982.00808932,87.6368280300012,53318.34018936
2025-02-27,07:55:44.000,58,11081844,13445,0,1740642943,12981.933989909994,87.56633673000033,53318.29127952
2025-02-27,07:55:45.000,58,11081820,13445,0,1740642944,12981.866626809999,87.58043498999905,53318.32621512001
2025-02-27,07:55:46.000,58,11081808,13285,0,1740642945,12981.772318469993,87.47469804000139,53318.312240880005
2025-02-27,07:55:47.000,58,11081856,13445,0,1740642946,12981.644328579998,87.36896109000372,53318.34018936
2025-02-27,07:55:48.000,58,11081872,13205,0,1740642947,12981.523074999997,87.29846979000286,53318.32621512001
2025-02-27,07:55:49.000,58,11081848,13925,0,1740642948,12981.415294040002,87.2420767500007,53318.34717648
2025-02-27,07:55:50.000,58,11081854,13365,0,1740642949,12981.341194629997,87.19273283999792,53318.36813784
2025-02-27,07:55:51.000,58,11081845,13525,0,1740642950,12981.314249390001,87.19978197000455,53318.431021920005
2025-02-27,07:55:52.000,58,11081868,13565,0,1740642951,12981.246886289991,87.16453632000048,53318.41006056
2025-02-27,07:55:53.000,58,11081801,13725,0,1740642952,12981.253622600001,87.10814327999833,53318.382112080006
2025-02-27,07:55:54.000,58,11081844,13725,0,1740642953,12981.260358909996,87.06584850000218,53318.41704768
2025-02-27,07:55:55.000,58,11081803,13485,0,1740642954,12981.199732119996,87.08699589000025,53318.43800904
2025-02-27,07:55:56.000,58,11081854,13565,0,1740642955,12981.219941049996,87.1433889300024,53318.45198328001
2025-02-27,07:55:57.000,58,11081917,13525,0,1740642956,12981.10542377999,87.17158544999984,53318.40307344001
2025-02-27,07:55:58.000,58,11081831,13805,0,1740642957,12981.038060679995,87.22092936000263,53318.43800904
2025-02-27,07:55:59.000,58,11081838,13285,0,1740642958,12980.84270768999,87.21388023000327,53318.479931760005
2025-02-27,07:56:00.000,58,11081808,13605,0,1740642959,12980.74166303999,87.16453632000048,53318.50089312001
2025-02-27,07:56:01.000,58,11081822,13565,0,1740642960,12980.620409459989,87.08699589000025,53318.4589704
2025-02-27,07:56:02.000,58,11081804,13645,0,1740642961,12980.499155879988,87.0799467600009,53318.44499616
2025-02-27,07:56:03.000,58,11081814,13525,0,1740642962,12980.465474329998,87.06584850000218,53318.41006056
2025-02-27,07:56:04.000,58,11081819,13605,0,1740642963,12980.371165989993,87.10814327999833,53318.44499616
2025-02-27,07:56:05.000,58,11081853,13565,0,1740642964,12980.324011819997,87.13633980000304,53318.39608632
2025-02-27,07:56:06.000,58,11081833,14125,0,1740642965,12980.196021930002,87.1786345799992,53318.37512496001
2025-02-27,07:56:07.000,58,11081869,13565,0,1740642966,12979.993932630001,87.15748719000112,53318.41704768
2025-02-27,07:56:08.000,58,11081806,13885,0,1740642967,12979.76489808999,87.12929067000368,53318.37512496001
2025-02-27,07:56:09.000,58,11081884,13725,0,1740642968,12979.52239092999,87.11519240999769,53318.34717648
2025-02-27,07:56:10.000,58,11081858,13925,0,1740642969,12979.266411149998,87.0799467600009,53318.29826664
2025-02-27,07:56:11.000,58,11081806,13765,0,1740642970,12979.077794470002,87.00945546000003,53318.25634392001
2025-02-27,07:56:12.000,58,11081804,13445,0,1740642971,12978.875705170001,86.94601328999852,53318.23538256001
2025-02-27,07:56:13.000,58,11081804,14005,0,1740642972,12978.660143249996,86.84027634000086,53318.20743408001
2025-02-27,07:56:14.000,58,11081817,13565,0,1740642973,12978.498471809995,86.71339199999784,53318.193459840004
2025-02-27,07:56:15.000,58,11081817,13925,0,1740642974,12978.26270095999,86.64290070000425,53318.144550000005
2025-02-27,07:56:16.000,58,11081818,13845,0,1740642975,12978.094293209993,86.51601636000123,53318.08865304001
2025-02-27,07:56:17.000,58,11081831,13885,0,1740642976,12977.986512249998,86.36093550000078,53318.08865304001
2025-02-27,07:56:18.000,58,11081827,13325,0,1740642977,12977.912412839993,86.23405115999776,53318.06070456
2025-02-27,07:56:19.000,58,11081894,13525,0,1740642978,12977.831577119992,86.12126508000074,53318.046730320006
2025-02-27,07:56:20.000,58,11081852,13605,0,1740642979,12977.737268780002,86.03667552000115,53317.997820480006
2025-02-27,07:56:21.000,58,11081845,13325,0,1740642980,12977.669905679992,85.95208596000157,53317.96288488
2025-02-27,07:56:22.000,58,11081869,13605,0,1740642981,12977.629487819991,85.88864379000006,53317.90698792
2025-02-27,07:56:23.000,58,11081831,13885,0,1740642982,12977.656433060001,85.87454553000134,53317.90698792
2025-02-27,07:56:24.000,58,11081813,13805,0,1740642983,12977.723796159997,85.8815946600007,53317.879039440006
2025-02-27,07:56:25.000,58,11081899,13605,0,1740642984,12977.818104500002,85.89569291999942,53317.858078080004
2025-02-27,07:56:26.000,58,11081855,13405,0,1740642985,12977.838313430002,86.00142987000436,53317.858078080004
2025-02-27,07:56:27.000,58,11081904,13565,0,1740642986,12977.797895570002,86.01552813000308,53317.82314248001
2025-02-27,07:56:28.000,58,11081895,13805,0,1740642987,12977.649696749992,86.02257726000244,53317.83711672
2025-02-27,07:56:29.000,58,11081878,13685,0,1740642988,12977.595806270001,86.00142987000436,53317.82314248001
2025-02-27,07:56:30.000,58,11081864,13925,0,1740642989,12977.602542579996,86.03667552000115,53317.78121976001
2025-02-27,07:56:31.000,58,11081875,13965,0,1740642990,12977.602542579996,86.05077377999987,53317.78121976001
2025-02-27,07:56:32.000,58,11081882,13765,0,1740642991,12977.636224130001,85.99438073999772,53317.830129600006
2025-02-27,07:56:33.000,58,11081897,13525,0,1740642992,12977.703587229997,85.90979117999814,53317.809168240005
2025-02-27,07:56:34.000,58,11081837,13445,0,1740642993,12977.824840809997,85.79700510000112,53317.795194
2025-02-27,07:56:35.000,58,11081872,13565,0,1740642994,12977.878731290002,85.67716989000473,53317.760258400005
2025-02-27,07:56:36.000,58,11081838,13525,0,1740642995,12977.999984869988,85.58553119999851,53317.760258400005
2025-02-27,07:56:37.000,58,11081884,13845,0,1740642996,12978.087556899998,85.54323642000236,53317.809168240005
2025-02-27,07:56:38.000,58,11081842,13485,0,1740642997,12978.222283099989,85.45159773000341,53317.81615536
2025-02-27,07:56:39.000,58,11081847,13645,0,1740642998,12978.255964649994,85.50094163999893,53317.81615536
2025-02-27,07:56:40.000,58,11081895,13445,0,1740642999,12978.289646199999,85.46569599000213,53317.81615536
2025-02-27,07:56:41.000,58,11081865,13525,0,1740643000,12978.309855129999,85.43045033999806,53317.879039440006
2025-02-27,07:56:42.000,58,11081859,13965,0,1740643001,12978.36374560999,85.40225382000062,53317.90000080001
2025-02-27,07:56:43.000,58,11081839,14125,0,1740643002,12978.44458132999,85.36700817000383,53317.879039440006
2025-02-27,07:56:44.000,58,11081811,13605,0,1740643003,12978.4917355,85.39520469000126,53317.92096216001
2025-02-27,07:56:45.000,58,11081881,13845,0,1740643004,12978.50520811999,85.41635207999934,53317.92096216001
2025-02-27,07:56:46.000,58,11081866,13365,0,1740643005,12978.458053949995,85.38110643000255,53317.976859120005
2025-02-27,07:56:47.000,58,11081900,13645,0,1740643006,12978.36374560999,85.30356600000232,53317.92096216001
2025-02-27,07:56:48.000,58,11081902,13445,0,1740643007,12978.357009299994,85.29651687000296,53317.95589776
2025-02-27,07:56:49.000,58,11081918,13645,0,1740643008,12978.235755719994,85.29651687000296,53317.98384624
2025-02-27,07:56:50.000,58,11081889,13485,0,1740643009,12978.080820589988,85.31061513000168,53317.94891064001
2025-02-27,07:56:51.000,58,11081873,13765,0,1740643010,12977.838313430002,85.34586077999847,53317.96288488
2025-02-27,07:56:52.000,58,11081860,13605,0,1740643011,12977.528443169991,85.29651687000296,53317.96987200001
2025-02-27,07:56:53.000,58,11081858,13605,0,1740643012,12977.178155049995,85.16258340000059,53317.94891064001
2025-02-27,07:56:54.000,58,11081866,13565,0,1740643013,12976.861548479988,85.00750254000013,53317.8650652
2025-02-27,07:56:55.000,58,11081851,13565,0,1740643014,12976.551678219992,84.8665199399984,53317.879039440006
2025-02-27,07:56:56.000,58,11081914,13765,0,1740643015,12976.21486272,84.74668473000202,53317.82314248001
2025-02-27,07:56:57.000,58,11081888,13605,0,1740643016,12975.871310909999,84.66914430000179,53317.75327128001
2025-02-27,07:56:58.000,58,11081840,13285,0,1740643017,12975.588385889998,84.45767039999919,53317.64846448
2025-02-27,07:56:59.000,58,11081836,13565,0,1740643018,12975.278515630001,84.2743930200013,53317.50173496
2025-02-27,07:57:00.000,58,11081906,13205,0,1740643019,12975.00906322999,84.04177173000062,53317.424876640005
2025-02-27,07:57:01.000,58,11081857,13645,0,1740643020,12974.820446549995,83.9289856500036,53317.327056960006
2025-02-27,07:57:02.000,58,11081918,13485,0,1740643021,12974.618357249994,83.82324869999866,53317.20128880001
2025-02-27,07:57:03.000,58,11081858,13405,0,1740643022,12974.456685809993,83.73865913999907,53317.10346912
2025-02-27,07:57:04.000,58,11081898,13565,0,1740643023,12974.247860199997,83.63997132000077,53316.98468808001
2025-02-27,07:57:05.000,58,11081860,13925,0,1740643024,12974.079452450002,83.5694800199999,53316.83795856
2025-02-27,07:57:06.000,58,11081854,13805,0,1740643025,12973.91778101,83.46374307000224,53316.79603584001
2025-02-27,07:57:07.000,58,11081841,13845,0,1740643026,12973.66853753999,83.3227604700005,53316.60039648
2025-02-27,07:57:08.000,58,11081877,13645,0,1740643027,12973.48665716999,83.19587613000476,53316.537512400006
2025-02-27,07:57:09.000,58,11081839,13605,0,1740643028,12973.318249419994,83.06194266000239,53316.39078288001
2025-02-27,07:57:10.000,58,11081837,13525,0,1740643029,12973.230677389998,82.96325484000408,53316.27898896
2025-02-27,07:57:11.000,58,11081882,13605,0,1740643030,12973.149841669998,82.83637050000107,53316.181169280004
2025-02-27,07:57:12.000,58,11081868,13565,0,1740643031,12973.129632739998,82.77292832999956,53316.16719504
2025-02-27,07:57:13.000,58,11081866,13445,0,1740643032,12973.055533329993,82.69538789999933,53316.05540112001
2025-02-27,07:57:14.000,58,11081857,13605,0,1740643033,12973.109423809998,82.58965095000167,53315.97155568
2025-02-27,07:57:15.000,58,11081855,13765,0,1740643034,12973.048797019997,82.49801226000272,53315.92963296
2025-02-27,07:57:16.000,58,11081893,13485,0,1740643035,12972.981433920002,82.32883314000355,53315.866748880006
2025-02-27,07:57:17.000,58,11081916,13485,0,1740643036,12972.907334509997,82.1737522800031,53315.78989056001
2025-02-27,07:57:18.000,58,11081901,13285,0,1740643037,12972.873652959992,82.05391706999944,53315.7339936
2025-02-27,07:57:19.000,58,11081860,13525,0,1740643038,12972.826498789997,81.94818012000178,53315.75495496
2025-02-27,07:57:20.000,58,11081868,13685,0,1740643039,12972.846707719997,81.85654143000284,53315.72700648
2025-02-27,07:57:21.000,58,11081870,13565,0,1740643040,12972.806289859996,81.82129577999876,53315.70604512
2025-02-27,07:57:22.000,58,11081857,13805,0,1740643041,12972.772608309991,81.7508044799979,53315.63617392
2025-02-27,07:57:23.000,58,11081893,13925,0,1740643042,12972.765871999996,81.69441144000302,53315.580276960005
2025-02-27,07:57:24.000,58,11081876,13765,0,1740643043,12972.725454139996,81.60277275000408,53315.5593156
2025-02-27,07:57:25.000,58,11081856,13125,0,1740643044,12972.664827349996,81.52523232000385,53315.52438000001
2025-02-27,07:57:26.000,58,11081858,13605,0,1740643045,12972.61093686999,81.44769189000363,53315.50341864001
2025-02-27,07:57:27.000,58,11081830,13485,0,1740643046,12972.55704639,81.28556190000381,53315.44752168
2025-02-27,07:57:28.000,58,11081872,13925,0,1740643047,12972.59746425,81.18687407999823,53315.44053456
2025-02-27,07:57:29.000,58,11081830,13805,0,1740643048,12972.61767318,81.01769495999906,53315.39861184
2025-02-27,07:57:30.000,58,11081872,13605,0,1740643049,12972.6985089,80.9119580100014,53315.349702
2025-02-27,07:57:31.000,58,11081834,13645,0,1740643050,12972.725454139996,80.75687715000095,53315.342714880004
2025-02-27,07:57:32.000,58,11081843,13525,0,1740643051,12972.826498789997,80.5665506400037,53315.33572776001
2025-02-27,07:57:33.000,58,11081810,13765,0,1740643052,12972.839971410001,80.36917499999981,53315.25886944
2025-02-27,07:57:34.000,58,11081850,13925,0,1740643053,12973.028588089997,80.1717993600032,53315.244895200005
2025-02-27,07:57:35.000,58,11081816,14165,0,1740643054,12973.264358939989,80.11540632000106,53315.25188232
2025-02-27,07:57:36.000,58,11081859,13925,0,1740643055,12973.44623930999,80.06606240999827,53315.2798308
2025-02-27,07:57:37.000,58,11081838,13805,0,1740643056,12973.52707502999,80.03081676000147,53315.28681792001
2025-02-27,07:57:38.000,58,11081865,13765,0,1740643057,12973.5742292,80.03081676000147,53315.30777928001
2025-02-27,07:57:39.000,58,11081857,13725,0,1740643058,12973.56749288999,80.0096693700034,53315.32874064
2025-02-27,07:57:40.000,58,11081848,13565,0,1740643059,12973.54728395999,79.99557111000468,53315.342714880004
2025-02-27,07:57:41.000,58,11081815,13645,0,1740643060,12973.5742292,80.0096693700034,53315.40559896001
2025-02-27,07:57:42.000,58,11081879,13405,0,1740643061,12973.51360241,79.98147284999868,53315.39162472
2025-02-27,07:57:43.000,58,11081858,13685,0,1740643062,12973.53381134,79.93917807000253,53315.44752168
2025-02-27,07:57:44.000,58,11081826,13845,0,1740643063,12973.54728395999,79.8968832899991,53315.461495920004
2025-02-27,07:57:45.000,58,11081804,14005,0,1740643064,12973.520338719994,79.88278503000038,53315.461495920004
2025-02-27,07:57:46.000,58,11081858,14245,0,1740643065,12973.459711929994,79.88278503000038,53315.53835424
2025-02-27,07:57:47.000,58,11081824,13605,0,1740643066,12973.399085139994,79.79114634000143,53315.56630272
2025-02-27,07:57:48.000,58,11081822,13525,0,1740643067,12973.365403589989,79.60081983000418,53315.55232848001
2025-02-27,07:57:49.000,58,11081848,13485,0,1740643068,12973.452975619999,79.45278810000309,53315.60822544
2025-02-27,07:57:50.000,58,11081821,13925,0,1740643069,12973.54728395999,79.33295288999943,53315.70604512
2025-02-27,07:57:51.000,58,11081849,13645,0,1740643070,12973.60791074999,79.22721594000177,53315.64316104001
2025-02-27,07:57:52.000,58,11081854,13805,0,1740643071,12973.68874646999,79.13557725000283,53315.71303224
2025-02-27,07:57:53.000,58,11081864,13605,0,1740643072,12973.722428019995,79.0932824699994,53315.70604512
2025-02-27,07:57:54.000,58,11081833,13765,0,1740643073,12973.81673636,78.98754552000173,53315.747967840005
2025-02-27,07:57:55.000,58,11081847,13645,0,1740643074,12973.83020897999,78.90295596000215,53315.77591632
2025-02-27,07:57:56.000,58,11081869,13685,0,1740643075,12973.76958218999,78.82541553000192,53315.82482616
2025-02-27,07:57:57.000,58,11081853,13405,0,1740643076,12973.74937325999,78.70558031999826,53315.88771024001
2025-02-27,07:57:58.000,58,11081864,13925,0,1740643077,12973.70895539999,78.65623641000275,53315.88072312
2025-02-27,07:57:59.000,58,11081823,13805,0,1740643078,12973.702219089995,78.55049945999781,53315.92963296
2025-02-27,07:58:00.000,58,11081854,14045,0,1740643079,12973.70895539999,78.44476251000015,53315.964568560004
2025-02-27,07:58:01.000,58,11081852,13765,0,1740643080,12973.762845879995,78.38132033999864,53315.97155568
2025-02-27,07:58:02.000,58,11081846,13725,0,1740643081,12973.742636949995,78.34607469000184,53316.02046552
2025-02-27,07:58:03.000,58,11081847,13885,0,1740643082,12973.71569171,78.24738687000354,53316.02745264001
2025-02-27,07:58:04.000,58,11081827,13885,0,1740643083,12973.682010159995,78.14869904999796,53316.02745264001
2025-02-27,07:58:05.000,58,11081838,13885,0,1740643084,12973.60791074999,77.98656905999815,53316.06937536
2025-02-27,07:58:06.000,58,11081852,13405,0,1740643085,12973.621383369995,77.81738993999898,53316.20911776
2025-02-27,07:58:07.000,58,11081911,13605,0,1740643086,12973.540547649995,77.62706343000173,53316.21610488
2025-02-27,07:58:08.000,58,11081890,13725,0,1740643087,12973.459711929994,77.50017908999871,53316.19514352001
2025-02-27,07:58:09.000,58,11081892,13645,0,1740643088,12973.40582144999,77.35214736000489,53316.26501472
2025-02-27,07:58:10.000,58,11081867,13565,0,1740643089,12973.358667279994,77.1900173699978,53316.27200184001
2025-02-27,07:58:11.000,58,11081824,14005,0,1740643090,12973.358667279994,77.06313303000206,53316.28597608
2025-02-27,07:58:12.000,58,11081822,13645,0,1740643091,12973.385612519989,76.93624868999905,53316.35584728
2025-02-27,07:58:13.000,58,11081833,13485,0,1740643092,12973.358667279994,76.79526609000459,53316.38379576
2025-02-27,07:58:14.000,58,11081897,13285,0,1740643093,12973.331722039999,76.6472343600035,53316.36283440001
2025-02-27,07:58:15.000,58,11081865,13605,0,1740643094,12973.392348829999,76.51330089000112,53316.4327056
2025-02-27,07:58:16.000,58,11081818,13845,0,1740643095,12973.42603037999,76.4005148100041,53316.4327056
2025-02-27,07:58:17.000,58,11081871,13485,0,1740643096,12973.459711929994,76.37936741999874,53316.47462832
2025-02-27,07:58:18.000,58,11081881,13805,0,1740643097,12973.48665716999,76.32297438000387,53316.49558968
2025-02-27,07:58:19.000,58,11081834,13525,0,1740643098,12973.52707502999,76.30182698999852,53316.54449952
2025-02-27,07:58:20.000,58,11081872,13765,0,1740643099,12973.520338719994,76.23838482000428,53316.57943512001
2025-02-27,07:58:21.000,58,11081862,13685,0,1740643100,12973.520338719994,76.19609004000085,53316.61437072
2025-02-27,07:58:22.000,58,11081844,13565,0,1740643101,12973.54728395999,76.11854961000063,53316.635332080004
2025-02-27,07:58:23.000,58,11081881,13605,0,1740643102,12973.580965509995,76.0410091800004,53316.74013888
2025-02-27,07:58:24.000,58,11081874,13405,0,1740643103,12973.63485599,75.96346875000017,53316.684241920004
2025-02-27,07:58:25.000,58,11081849,13805,0,1740643104,12973.641592299995,75.90002657999867,53316.74712600001
2025-02-27,07:58:26.000,58,11081879,13565,0,1740643105,12973.63485599,75.77314224000293,53316.78904872
2025-02-27,07:58:27.000,58,11081852,13605,0,1740643106,12973.5742292,75.70970007000142,53316.83795856
2025-02-27,07:58:28.000,58,11081797,13325,0,1740643107,12973.50686609999,75.61101225000311,53316.8868684
2025-02-27,07:58:29.000,58,11081863,14165,0,1740643108,12973.44623930999,75.4841279100001,53316.90084264
2025-02-27,07:58:30.000,58,11081852,13845,0,1740643109,12973.385612519989,75.31494879000093,53316.970713840004
2025-02-27,07:58:31.000,58,11081906,13725,0,1740643110,12973.378876209994,75.17396618999919,53316.97770096
2025-02-27,07:58:32.000,58,11081844,13925,0,1740643111,12973.358667279994,75.05413098000281,53317.0266108
2025-02-27,07:58:33.000,58,11081911,13805,0,1740643112,12973.372139899999,75.00478707000002,53317.03359792001
2025-02-27,07:58:34.000,58,11081841,13405,0,1740643113,12973.392348829999,74.94839402999787,53317.06853352
2025-02-27,07:58:35.000,58,11081897,13485,0,1740643114,12973.479920859994,74.92019751000043,53317.05455928
2025-02-27,07:58:36.000,58,11081857,13845,0,1740643115,12973.52707502999,74.92019751000043,53317.08250776001
2025-02-27,07:58:37.000,58,11081862,13605,0,1740643116,12973.601174439995,74.94134489999851,53317.096482
2025-02-27,07:58:38.000,58,11081901,13885,0,1740643117,12973.742636949995,74.90609925000172,53317.13141760001
2025-02-27,07:58:39.000,58,11081867,13445,0,1740643118,12973.823472669996,74.86380446999829,53317.20128880001
2025-02-27,07:58:40.000,58,11081867,13605,0,1740643119,12973.870626839991,74.7933131700047,53317.2362244
2025-02-27,07:58:41.000,58,11081851,13405,0,1740643120,12973.863890529996,74.69462534999911,53317.22225016
2025-02-27,07:58:42.000,58,11081876,13325,0,1740643121,12973.91778101,74.4972497100025,53317.257185760005
2025-02-27,07:58:43.000,58,11081820,13765,0,1740643122,12974.018825660001,74.32807059000334,53317.34801832001
2025-02-27,07:58:44.000,58,11081909,14085,0,1740643123,12974.052507209992,74.20118625000032,53317.4109024
2025-02-27,07:58:45.000,58,11081867,14045,0,1740643124,12974.126606619997,74.14479320999817,53317.473786480004
2025-02-27,07:58:46.000,58,11081823,14045,0,1740643125,12974.214178649992,74.02495800000179,53317.543657680006
2025-02-27,07:58:47.000,58,11081846,13445,0,1740643126,12974.369113779998,73.8769262700007,53317.62750312
2025-02-27,07:58:48.000,58,11081890,13525,0,1740643127,12974.564466769989,73.72184541000024,53317.68340008001
2025-02-27,07:58:49.000,58,11081825,13525,0,1740643128,12974.84739178999,73.58791193999787,53317.81615536
2025-02-27,07:58:50.000,58,11081910,13885,0,1740643129,12975.00906322999,73.55266629000107,53317.87205232001
2025-02-27,07:58:51.000,58,11081885,13765,0,1740643130,12975.069690019991,73.55266629000107,53317.94192352
2025-02-27,07:58:52.000,58,11081825,13525,0,1740643131,12975.137053120001,73.52446977000363,53318.03974320001
2025-02-27,07:58:53.000,58,11081896,13605,0,1740643132,12975.103371569996,73.39758543000062,53318.13057576
2025-02-27,07:58:54.000,58,11081875,13485,0,1740643133,12975.190943599991,73.20725892000337,53318.22140832
2025-02-27,07:58:55.000,58,11081880,13325,0,1740643134,12975.271779319992,72.97463763000269,53318.34018936
2025-02-27,07:58:56.000,58,11081875,13405,0,1740643135,12975.318933490002,72.84775328999967,53318.41704768
2025-02-27,07:58:57.000,58,11081885,13565,0,1740643136,12975.460396000002,72.72086895000393,53318.50788024
2025-02-27,07:58:58.000,58,11081894,13845,0,1740643137,12975.595122199993,72.5798863500022,53318.528841600004
2025-02-27,07:58:59.000,58,11081865,13565,0,1740643138,12975.756793639994,72.4671002699979,53318.6336484
2025-02-27,07:59:00.000,58,11081884,13325,0,1740643139,12975.88478352999,72.39660897000431,53318.766403680005
2025-02-27,07:59:01.000,58,11081837,13565,0,1740643140,12975.979091869995,72.34726506000152,53318.815313520005
2025-02-27,07:59:02.000,58,11081851,13845,0,1740643141,12976.12729068999,72.26972463000129,53318.83627488001
2025-02-27,07:59:03.000,58,11081888,13245,0,1740643142,12976.241807959996,72.24857724000321,53318.99697864001
2025-02-27,07:59:04.000,58,11081859,13525,0,1740643143,12976.329379989991,72.15693855000427,53319.101785440005
2025-02-27,07:59:05.000,58,11081847,13285,0,1740643144,12976.383270469996,72.09349638000276,53319.21357936001
2025-02-27,07:59:06.000,58,11081836,13925,0,1740643145,12976.423688329996,72.00890682000318,53319.199605120004
2025-02-27,07:59:07.000,58,11081831,13725,0,1740643146,12976.544941909997,71.92431726000359,53319.33934752001
2025-02-27,07:59:08.000,58,11081860,13485,0,1740643147,12976.632513939992,71.83267857000465,53319.40921872001
2025-02-27,07:59:09.000,58,11081869,13405,0,1740643148,12976.794185379993,71.68464684000355,53319.541974
2025-02-27,07:59:10.000,58,11081864,13645,0,1740643149,12976.955856819994,71.62120467000204,53319.59088384
2025-02-27,07:59:11.000,58,11081890,13405,0,1740643150,12977.070374089999,71.52251685000374,53319.62581944001
2025-02-27,07:59:12.000,58,11081860,13725,0,1740643151,12977.19162767,71.45907468000223,53319.75857472
2025-02-27,07:59:13.000,58,11081851,13765,0,1740643152,12977.26572707999,71.35333773000457,53319.84940728
2025-02-27,07:59:14.000,58,11081866,13445,0,1740643153,12977.279199699995,71.31104295000114,53319.86338152001
2025-02-27,07:59:15.000,58,11081920,13565,0,1740643154,12977.28593600999,71.26169903999835,53319.94722696
2025-02-27,07:59:16.000,58,11081890,13445,0,1740643155,12977.339826489995,71.20530600000347,53320.02408528
2025-02-27,07:59:17.000,58,11081838,13285,0,1740643156,12977.380244349995,71.19825687000412,53320.09395648
2025-02-27,07:59:18.000,58,11081871,13325,0,1740643157,12977.4139259,71.21235513000283,53320.14286632
2025-02-27,07:59:19.000,58,11081813,13245,0,1740643158,12977.420662209995,71.19825687000412,53320.17081480001
2025-02-27,07:59:20.000,58,11081897,13645,0,1740643159,12977.501497929996,71.19825687000412,53320.28260872
2025-02-27,07:59:21.000,58,11081899,13805,0,1740643160,12977.595806270001,71.09956904999854,53320.33850568001
2025-02-27,07:59:22.000,58,11081850,13925,0,1740643161,12977.602542579996,71.06432340000174,53320.40837688
2025-02-27,07:59:23.000,58,11081913,13405,0,1740643162,12977.629487819991,71.00793035999959,53320.492222320005
2025-02-27,07:59:24.000,58,11081822,13365,0,1740643163,12977.642960439996,70.95153732000472,53320.5201708
2025-02-27,07:59:25.000,58,11081884,13845,0,1740643164,12977.663169369996,70.93038992999936,53320.56908064
2025-02-27,07:59:26.000,58,11081869,13485,0,1740643165,12977.723796159997,70.88809515000321,53320.6249776
2025-02-27,07:59:27.000,58,11081891,13765,0,1740643166,12977.811368189992,70.88104602000385,53320.63895184
2025-02-27,07:59:28.000,58,11081898,13565,0,1740643167,12977.871994979992,70.88809515000321,53320.73677152
2025-02-27,07:59:29.000,58,11081880,13245,0,1740643168,12977.892203909993,70.8598986299985,53320.778694240005
2025-02-27,07:59:30.000,58,11081832,13965,0,1740643169,12977.993248559993,70.7894073300049,53320.86952680001
2025-02-27,07:59:31.000,58,11081888,13205,0,1740643170,12978.087556899998,70.73301429000276,53320.92542376
2025-02-27,07:59:32.000,58,11081826,13725,0,1740643171,12978.188601549999,70.64842473000317,53320.92542376
2025-02-27,07:59:33.000,58,11081875,13565,0,1740643172,12978.235755719994,70.52858951999951,53321.01625632001
2025-02-27,07:59:34.000,58,11081875,13605,0,1740643173,12978.242492029989,70.45809821999865,53321.00926920001
2025-02-27,07:59:35.000,58,11081877,13445,0,1740643174,12978.255964649994,70.41580344000249,53321.07215328
2025-02-27,07:59:36.000,58,11081903,13325,0,1740643175,12978.276173579994,70.35236127000098,53321.13503736001
2025-02-27,07:59:37.000,58,11081846,13645,0,1740643176,12978.235755719994,70.29596822999883,53321.17696008001
2025-02-27,07:59:38.000,58,11081869,13205,0,1740643177,12978.229019409999,70.21842779999861,53321.18394720001
2025-02-27,07:59:39.000,58,11081847,13485,0,1740643178,12978.229019409999,70.14088736999838,53321.22586992001
2025-02-27,07:59:40.000,58,11081891,13525,0,1740643179,12978.195337859994,70.12678910999966,53321.232857040006
2025-02-27,07:59:41.000,58,11081882,13245,0,1740643180,12978.148183689998,70.07039607000479,53321.27477976001
2025-02-27,07:59:42.000,58,11081872,14165,0,1740643181,12978.148183689998,69.98580650999793,53321.26080552
2025-02-27,07:59:43.000,58,11081904,13125,0,1740643182,12978.114502139993,69.9082660799977,53321.30971536
2025-02-27,07:59:44.000,58,11081791,13645,0,1740643183,12978.087556899998,69.78138174000196,53321.3586252
2025-02-27,07:59:45.000,58,11081870,13565,0,1740643184,12978.033666419993,69.61925175000215,53321.35163808001
2025-02-27,07:59:46.000,58,11081865,13325,0,1740643185,12978.067347969998,69.48531827999977,53321.39356080001
2025-02-27,07:59:47.000,58,11081887,13605,0,1740643186,12978.208810479999,69.38663046000147,53321.41452216
2025-02-27,07:59:48.000,58,11081879,13645,0,1740643187,12978.377218229994,69.29499177000253,53321.463432
2025-02-27,07:59:49.000,58,11081859,13845,0,1740643188,12978.52541704999,69.24564785999974,53321.568238800006
2025-02-27,07:59:50.000,58,11081851,13605,0,1740643189,12978.707297419991,69.22450047000166,53321.568238800006
2025-02-27,07:59:51.000,58,11081836,13485,0,1740643190,12978.842023619996,69.13991091000207,53321.617148640005
2025-02-27,07:59:52.000,58,11081832,13525,0,1740643191,12978.983486129997,69.04827222000313,53321.714968320004
2025-02-27,07:59:53.000,58,11081845,13365,0,1740643192,12979.050849229992,68.93548613999883,53321.75689104001
2025-02-27,07:59:54.000,58,11081842,13765,0,1740643193,12979.145157569998,68.82974919000117,53321.882659200004
2025-02-27,07:59:55.000,58,11081864,13605,0,1740643194,12979.320301629989,68.73106137000286,53321.91060768
2025-02-27,07:59:56.000,58,11081868,13765,0,1740643195,12979.488709379999,68.60417702999985,53321.96650464
2025-02-27,07:59:57.000,58,11081868,13405,0,1740643196,12979.697534989995,68.51958747000026,53322.00842736
2025-02-27,07:59:58.000,58,11081875,13365,0,1740643197,12979.838997499995,68.47024356000475,53322.14118264001
2025-02-27,07:59:59.000,58,11081826,13325,0,1740643198,12979.95351477,68.45614529999875,53322.24598944
2025-02-27,08:00:00.000,58,11081825,13605,0,1740643199,12979.993932630001,68.47024356000475,53322.32983488001
2025-02-27,08:00:01.000,58,11081841,13445,0,1740643200,12980.007405249991,68.39270313000452,53322.4416288
2025-02-27,08:00:02.000,58,11081845,13445,0,1740643201,12979.993932630001,68.3151627000043,53322.49752576001
2025-02-27,08:00:03.000,58,11081859,13805,0,1740643202,12979.93330584,68.27286792000086,53322.63028104
2025-02-27,08:00:04.000,58,11081827,13725,0,1740643203,12979.90636059999,68.20237662,53322.72810072
2025-02-27,08:00:05.000,58,11081851,13405,0,1740643204,12979.89288798,68.17418010000256,53322.78399768001
2025-02-27,08:00:06.000,58,11081814,13645,0,1740643205,12979.85247012,68.11073793000105,53322.8259204
2025-02-27,08:00:07.000,58,11081847,13605,0,1740643206,12979.84573380999,68.0684431500049,53322.86085600001
2025-02-27,08:00:08.000,58,11081826,13445,0,1740643207,12979.88615166999,67.96975532999932,53322.93072720001
2025-02-27,08:00:09.000,58,11081863,13845,0,1740643208,12979.838997499995,67.8569692500023,53323.04252112
2025-02-27,08:00:10.000,58,11081843,13405,0,1740643209,12979.83226119,67.76533056000335,53323.126366560005
2025-02-27,08:00:11.000,58,11081814,13445,0,1740643210,12979.88615166999,67.62434796000161,53323.15431504
2025-02-27,08:00:12.000,58,11081847,13525,0,1740643211,12980.007405249991,67.5609057900001,53323.245147600006
2025-02-27,08:00:13.000,58,11081829,13405,0,1740643212,12980.101713589997,67.48336535999988,53323.26610896001
2025-02-27,08:00:14.000,58,11081843,13525,0,1740643213,12980.229703479992,67.33533362999879,53323.39886424
2025-02-27,08:00:15.000,58,11081837,13565,0,1740643214,12980.418320160003,67.31418624000071,53323.47572256
2025-02-27,08:00:16.000,58,11081806,13165,0,1740643215,12980.586727909998,67.33533362999879,53323.559568000004
2025-02-27,08:00:17.000,58,11081889,13525,0,1740643216,12980.78208089999,67.24369493999984,53323.63642632
2025-02-27,08:00:18.000,58,11081813,13405,0,1740643217,12980.97069758,67.15910538000026,53323.727258880004
2025-02-27,08:00:19.000,58,11081875,13285,0,1740643218,12981.139105329996,67.1168106000041,53323.86700128001
2025-02-27,08:00:20.000,58,11081838,13845,0,1740643219,12981.253622600001,67.07451582000067,53323.92988536
2025-02-27,08:00:21.000,58,11081802,13645,0,1740643220,12981.341194629997,67.1168106000041,53324.04167928
2025-02-27,08:00:22.000,58,11081855,13565,0,1740643221,12981.435502970002,67.16615450999961,53324.09757624
2025-02-27,08:00:23.000,58,11081821,13925,0,1740643222,12981.509602379992,67.18025276999833,53324.22334440001
2025-02-27,08:00:24.000,58,11081875,13605,0,1740643223,12981.603910719998,67.10976147000474,53324.30718984
2025-02-27,08:00:25.000,58,11081825,13405,0,1740643224,12981.698219059988,67.08861407999939,53324.3630868
2025-02-27,08:00:26.000,58,11081831,13725,0,1740643225,12981.792527399994,66.99697539000044,53324.5028292
2025-02-27,08:00:27.000,58,11081858,13645,0,1740643226,12981.907044669999,67.01107364999916,53324.60064888
2025-02-27,08:00:28.000,58,11081820,13405,0,1740643227,12981.994616699994,66.93353321999894,53324.6425716
2025-02-27,08:00:29.000,58,11081826,13525,0,1740643228,12982.08218872999,66.85599278999871,53324.71942992
2025-02-27,08:00:30.000,58,11081838,13405,0,1740643229,12982.26406909999,66.7573049700004,53324.79628824001
2025-02-27,08:00:31.000,58,11081802,13205,0,1740643230,12982.425740539991,66.70091192999826,53324.91506928001
2025-02-27,08:00:32.000,58,11081862,13565,0,1740643231,12982.493103640001,66.60222410999995,53324.99192760001
2025-02-27,08:00:33.000,58,11081847,13565,0,1740643232,12982.486367329991,66.5599293300038,53325.0268632
2025-02-27,08:00:34.000,58,11081857,13805,0,1740643233,12982.546994119992,66.49648716000229,53325.15961848001
2025-02-27,08:00:35.000,58,11081856,13885,0,1740643234,12982.520048879996,66.44009412000014,53325.24346392
2025-02-27,08:00:36.000,58,11081827,13605,0,1740643235,12982.513312570001,66.36960281999927,53325.31333512
2025-02-27,08:00:37.000,58,11081874,13765,0,1740643236,12982.567203049992,66.29206238999905,53325.39718056001
2025-02-27,08:00:38.000,58,11081855,13645,0,1740643237,12982.661511389997,66.19337457000074,53325.50198736
2025-02-27,08:00:39.000,58,11081892,14165,0,1740643238,12982.742347109997,66.09468675000244,53325.58583280001
2025-02-27,08:00:40.000,58,11081840,14085,0,1740643239,12982.796237590002,66.01714632000221,53325.68365248001
2025-02-27,08:00:51.000,58,11081880,13965,0,1740643250,12983.840365639997,65.25584027999867,53326.55704248
2025-02-27,08:00:52.000,58,11081831,13285,0,1740643251,12984.028982319993,65.26993854000466,53326.6339008
2025-02-27,08:00:53.000,58,11081880,13605,0,1740643252,12984.264753169999,65.31928245000017,53326.66184928
2025-02-27,08:00:54.000,58,11081877,13605,0,1740643253,12984.52073294999,65.31223332000081,53326.80857880001
2025-02-27,08:00:55.000,58,11081904,13285,0,1740643254,12984.79018535,65.31928245000017,53326.983256800006
2025-02-27,08:00:56.000,58,11081847,13885,0,1740643255,12984.958593099997,65.25584027999867,53327.03915376
2025-02-27,08:00:57.000,58,11081864,13445,0,1740643256,12985.147209779992,65.12895594000292,53327.17190904001
2025-02-27,08:00:58.000,58,11081854,14005,0,1740643257,12985.409925869993,65.04436638000334,53327.3326128
2025-02-27,08:00:59.000,58,11081886,13645,0,1740643258,12985.652433029994,64.9527276900044,53327.44440672
2025-02-27,08:01:00.000,58,11081861,13605,0,1740643259,12985.894940189995,64.88928552000289,53327.57716200001
2025-02-27,08:01:01.000,58,11081878,14245,0,1740643260,12986.157656279996,64.91748204000032,53327.7867756
2025-02-27,08:01:02.000,58,11081866,13845,0,1740643261,12986.454053920002,64.81174509000266,53327.91254376001
2025-02-27,08:01:03.000,58,11081810,13765,0,1740643262,12986.716770009989,64.78354856999795,53328.087221760004
2025-02-27,08:01:04.000,58,11081876,13645,0,1740643263,12986.972749789995,64.71305727000436,53328.19901568001
2025-02-27,08:01:05.000,58,11081866,13605,0,1740643264,12987.242202189991,64.74125379000179,53328.40862928
2025-02-27,08:01:06.000,58,11081886,13365,0,1740643265,12987.437555179997,64.76240117999987,53328.60426864001
2025-02-27,08:01:07.000,58,11081902,13685,0,1740643266,12987.727216509993,64.73420466000243,53328.86279208
2025-02-27,08:01:08.000,58,11081857,13525,0,1740643267,12987.902360569999,64.68486074999964,53329.093367040005
2025-02-27,08:01:09.000,58,11081900,13885,0,1740643268,12988.070768319994,64.60027119000006,53329.26804504
2025-02-27,08:01:10.000,58,11081878,13765,0,1740643269,12988.13813141999,64.54387814999791,53329.449710160006
2025-02-27,08:01:11.000,58,11081912,13525,0,1740643270,12988.232439759995,64.45928858999832,53329.645349520004
2025-02-27,08:01:12.000,58,11081889,13405,0,1740643271,12988.3267481,64.32535512000322,53329.847976
2025-02-27,08:01:13.000,58,11081886,13405,0,1740643272,12988.38737489,64.23371643000428,53329.980731280004
2025-02-27,08:01:14.000,58,11081886,13285,0,1740643273,12988.46821061,64.06453730999783,53330.099512320005
2025-02-27,08:01:15.000,58,11081838,13765,0,1740643274,12988.542310019991,63.90240731999802,53330.29515168
2025-02-27,08:01:16.000,58,11081946,13325,0,1740643275,12988.656827289997,63.78257211000164,53330.35104864
2025-02-27,08:01:17.000,58,11081904,13445,0,1740643276,12988.811762420002,63.70503168000141,53330.56066224
2025-02-27,08:01:18.000,58,11081853,13205,0,1740643277,12988.966697549993,63.59929473000375,53330.672456160006
2025-02-27,08:01:19.000,58,11081836,13485,0,1740643278,12989.061005889998,63.54995082000096,53330.81219856001
2025-02-27,08:01:20.000,58,11081915,13685,0,1740643279,12989.202468399999,63.46536126000137,53330.95892808001
2025-02-27,08:01:21.000,58,11081863,13365,0,1740643280,12989.222677329999,63.345526049997716,53331.12661896001
2025-02-27,08:01:22.000,58,11081877,13885,0,1740643281,12989.168786849994,63.176346929998545,53331.23841288
2025-02-27,08:01:23.000,58,11081895,13645,0,1740643282,12989.054269579989,63.01421693999873,53331.35719392
2025-02-27,08:01:24.000,58,11081836,13285,0,1740643283,12988.980170169998,62.85208694999892,53331.51789768
2025-02-27,08:01:25.000,58,11081893,13205,0,1740643284,12988.892598140003,62.753399130000616,53331.61571736
2025-02-27,08:01:26.000,58,11081876,13485,0,1740643285,12988.771344560002,62.61241652999888,53331.7344984
2025-02-27,08:01:27.000,58,11081884,13685,0,1740643286,12988.663563599992,62.46438479999779,53331.825330960004
2025-02-27,08:01:28.000,58,11081828,13405,0,1740643287,12988.650090980002,62.3797952399982,53331.95109912
2025-02-27,08:01:29.000,58,11081821,13605,0,1740643288,12988.677036219997,62.31635307000397,53332.02097032
2025-02-27,08:01:30.000,58,11081841,13325,0,1740643289,12988.737663009997,62.28815654999926,53332.08385440001
2025-02-27,08:01:31.000,58,11081849,13445,0,1740643290,12988.831971350002,62.238812640003744,53332.1886612
2025-02-27,08:01:32.000,58,11081855,13485,0,1740643291,12988.892598140003,62.16127221000352,53332.33539072
2025-02-27,08:01:33.000,58,11081840,13565,0,1740643292,12988.892598140003,62.118977430000086,53332.34237784001
2025-02-27,08:01:34.000,58,11081909,13565,0,1740643293,12988.858916589998,62.01324048000242,53332.41224904
2025-02-27,08:01:35.000,58,11081825,13245,0,1740643294,12988.744399319992,61.956847440000274,53332.53801720001
2025-02-27,08:01:36.000,58,11081860,13725,0,1740643295,12988.596200499996,61.83701223000389,53332.614875520005
2025-02-27,08:01:37.000,58,11081791,13885,0,1740643296,12988.474946919996,61.6889805000028,53332.642824
2025-02-27,08:01:38.000,58,11081916,13485,0,1740643297,12988.38737489,61.533899640002346,53332.72666944001
2025-02-27,08:01:39.000,58,11081852,13365,0,1740643298,12988.20549452,61.371769650002534,53332.782566400005
2025-02-27,08:01:40.000,58,11081857,13885,0,1740643299,12988.050559389994,61.21668879000208,53332.85942472
2025-02-27,08:01:41.000,58,11081926,13605,0,1740643300,12987.949514739994,61.096853579998424,53332.88038608
2025-02-27,08:01:42.000,58,11081837,13445,0,1740643301,12987.848470089993,60.948821850004606,53332.90833456
2025-02-27,08:01:43.000,58,11081871,13445,0,1740643302,12987.841733779998,60.83603577000031,53332.98519288
2025-02-27,08:01:44.000,58,11081812,13565,0,1740643303,12987.848470089993,60.79374099000415,53333.04807696
2025-02-27,08:01:45.000,58,11081868,13565,0,1740643304,12987.888887949994,60.786691860004794,53333.07602544
2025-02-27,08:01:46.000,58,11081892,13405,0,1740643305,12987.942778429999,60.74439708000136,53333.08999968001
2025-02-27,08:01:47.000,58,11081886,13805,0,1740643306,12987.915833189989,60.69505316999857,53333.14589664
2025-02-27,08:01:48.000,58,11081891,13605,0,1740643307,12987.814788539989,60.6386601300037,53333.22275496
2025-02-27,08:01:49.000,58,11081852,14005,0,1740643308,12987.720480199998,60.554070570004114,53333.32756176001
2025-02-27,08:01:50.000,58,11081858,14005,0,1740643309,12987.592490310002,60.4271862300011,53333.37647160001
2025-02-27,08:01:51.000,58,11081885,13805,0,1740643310,12987.531863520002,60.321449280003435,53333.341536
2025-02-27,08:01:52.000,58,11081901,13685,0,1740643311,12987.545336139992,60.20866319999914,53333.49525264001
2025-02-27,08:01:53.000,58,11081858,13325,0,1740643312,12987.572281380002,60.18751581000106,53333.53018824
2025-02-27,08:01:54.000,58,11081881,13805,0,1740643313,12987.599226619997,60.20161406999978,53333.60005944
2025-02-27,08:01:55.000,58,11081878,13365,0,1740643314,12987.646380789993,60.23685972000385,53333.669930640004
2025-02-27,08:01:56.000,58,11081875,13685,0,1740643315,12987.659853409998,60.20161406999978,53333.7258276
2025-02-27,08:01:57.000,58,11081920,13605,0,1740643316,12987.693534960003,60.215712329998496,53333.7956988
2025-02-27,08:01:58.000,58,11081832,13525,0,1740643317,12987.740689129998,60.145221030004905,53333.85159576001
2025-02-27,08:01:59.000,58,11081829,13965,0,1740643318,12987.767634369993,60.088827990002756,53333.88653136
2025-02-27,08:02:00.000,58,11081850,13245,0,1740643319,12987.875415329989,60.039484079999966,53333.94242832
2025-02-27,08:02:01.000,58,11081916,13605,0,1740643320,12988.003405219999,59.99014017000445,53334.04723512001
2025-02-27,08:02:02.000,58,11081873,13805,0,1740643321,12988.131395109995,59.912599740004225,53334.14505480001
2025-02-27,08:02:03.000,58,11081868,13525,0,1740643322,12988.25938499999,59.84210844000336,53334.28479720001
2025-02-27,08:02:04.000,58,11081863,13765,0,1740643323,12988.34695703,59.820961049998004,53334.361655520006
2025-02-27,08:02:05.000,58,11081906,13645,0,1740643324,12988.474946919996,59.856206700002076,53334.50139792001
2025-02-27,08:02:06.000,58,11081866,13485,0,1740643325,12988.636618359997,59.84915757000272,53334.55729488
2025-02-27,08:02:07.000,58,11081847,13205,0,1740643326,12988.798289799997,59.88440321999951,53334.66908880001
2025-02-27,08:02:08.000,58,11081845,13285,0,1740643327,12988.946488619993,59.84210844000336,53334.76690848001
2025-02-27,08:02:09.000,58,11081871,13405,0,1740643328,12989.074478509989,59.856206700002076,53334.82979256
2025-02-27,08:02:10.000,58,11081876,13525,0,1740643329,12989.188995779994,59.82801018000464,53334.96953496
2025-02-27,08:02:11.000,58,11081860,13605,0,1740643330,12989.25635887999,59.79981365999993,53335.088316
2025-02-27,08:02:12.000,58,11081847,13325,0,1740643331,12989.4045577,59.71522410000034,53335.1581872
2025-02-27,08:02:13.000,58,11081816,13445,0,1740643332,12989.46518449,59.56014323999989,53335.200109920006
2025-02-27,08:02:14.000,58,11081820,13925,0,1740643333,12989.50560235,59.412111509998795,53335.27696824
2025-02-27,08:02:15.000,58,11081828,13645,0,1740643334,12989.58643807,59.30637456000113,53335.35382656
2025-02-27,08:02:16.000,58,11081852,13845,0,1740643335,12989.694219029996,59.29227630000241,53335.52151744
2025-02-27,08:02:17.000,58,11081838,13405,0,1740643336,12989.781791059992,59.285227170003054,53335.57741440001
2025-02-27,08:02:18.000,58,11081820,13685,0,1740643337,12989.768318440001,59.30637456000113,53335.731131040004
2025-02-27,08:02:19.000,58,11081841,13485,0,1740643338,12989.707691650001,59.285227170003054,53335.75907952
2025-02-27,08:02:20.000,58,11081842,13645,0,1740643339,12989.62011961999,59.278178040003695,53335.84292496001
2025-02-27,08:02:21.000,58,11081848,13485,0,1740643340,12989.552756519995,59.14424457000132,53335.94074464001
2025-02-27,08:02:22.000,58,11081860,13485,0,1740643341,12989.512338659995,59.03850762000366,53335.968693120005
2025-02-27,08:02:23.000,58,11081827,13725,0,1740643342,12989.45844817999,58.92572153999936,53336.05253856
2025-02-27,08:02:24.000,58,11081888,13485,0,1740643343,12989.4045577,58.770640679998905,53336.19228096
2025-02-27,08:02:25.000,58,11081834,13845,0,1740643344,12989.31698566999,58.72834590000275,53336.27612640001
2025-02-27,08:02:26.000,58,11081865,13405,0,1740643345,12989.242886259999,58.60851068999909,53336.27612640001
2025-02-27,08:02:27.000,58,11081846,13685,0,1740643346,12989.148577919994,58.467528090004635,53336.39490744001
2025-02-27,08:02:28.000,58,11081871,13565,0,1740643347,12989.061005889998,58.30539810000482,53336.352984720004
2025-02-27,08:02:29.000,58,11081839,13525,0,1740643348,12988.966697549993,58.16441550000309,53336.41586880001
2025-02-27,08:02:30.000,58,11081865,13605,0,1740643349,12988.892598140003,58.136218979998375,53336.45779152
2025-02-27,08:02:31.000,58,11081834,13285,0,1740643350,12988.885861829993,58.10802246000094,53336.51368848001
2025-02-27,08:02:32.000,58,11081801,13085,0,1740643351,12988.852180280002,58.02343290000135,53336.569585440004
2025-02-27,08:02:33.000,58,11081832,13605,0,1740643352,12988.885861829993,57.959990729999845,53336.64644376
2025-02-27,08:02:34.000,58,11081820,13685,0,1740643353,12989.034060649989,57.8683520400009,53336.688366480004
2025-02-27,08:02:35.000,58,11081868,13805,0,1740643354,12989.209204709994,57.833106390004104,53336.75125056001
2025-02-27,08:02:36.000,58,11081821,13525,0,1740643355,12989.391085079995,57.783762480001315,53336.81413464
2025-02-27,08:02:37.000,58,11081840,13645,0,1740643356,12989.53928389999,57.783762480001315,53336.89798008001
2025-02-27,08:02:38.000,58,11081841,13685,0,1740643357,12989.58643807,57.720320309999806,53336.98881264
2025-02-27,08:02:39.000,58,11081880,13445,0,1740643358,12989.700955339991,57.63573075000022,53337.044709600006
2025-02-27,08:02:40.000,58,11081835,13325,0,1740643359,12989.822208919992,57.62868162000086,53337.1495164
2025-02-27,08:02:41.000,58,11081862,13445,0,1740643360,12989.903044639992,57.551141190000635,53337.26829744
2025-02-27,08:02:42.000,58,11081837,13605,0,1740643361,12989.916517259997,57.48769901999913,53337.37310424001
2025-02-27,08:02:43.000,58,11081848,13845,0,1740643362,12989.923253569992,57.431305980004254,53337.49188528
2025-02-27,08:02:44.000,58,11081842,13485,0,1740643363,12989.936726189997,57.34671642000467,53337.596692080006
2025-02-27,08:02:45.000,58,11081889,13445,0,1740643364,12989.983880359992,57.26212685999781,53337.66656328001
2025-02-27,08:02:46.000,58,11081845,13445,0,1740643365,12989.950198810002,57.184586430004856,53337.72944736
2025-02-27,08:02:47.000,58,11081815,13445,0,1740643366,12989.929989880002,57.10704600000463,53337.80630568001
2025-02-27,08:02:48.000,58,11081839,13685,0,1740643367,12989.916517259997,56.966063400002895,53337.862202640004
2025-02-27,08:02:49.000,58,11081860,13885,0,1740643368,12989.815472609997,56.83917905999988,53337.89713824
2025-02-27,08:02:50.000,58,11081876,13565,0,1740643369,12989.68748272,56.691147329998785,53337.883164000006
2025-02-27,08:02:51.000,58,11081862,13565,0,1740643370,12989.55949282999,56.557213860003685,53337.97399656001
2025-02-27,08:02:52.000,58,11081844,13765,0,1740643371,12989.47865710999,56.46557517000474,53338.00893216
2025-02-27,08:02:53.000,58,11081851,13405,0,1740643372,12989.391085079995,56.37393647999852,53338.01591928
2025-02-27,08:02:54.000,58,11081853,13445,0,1740643373,12989.33719459999,56.2259047500047,53338.04386776001
2025-02-27,08:02:55.000,58,11081845,13285,0,1740643374,12989.28330412,56.12721692999912,53338.09277760001
2025-02-27,08:02:56.000,58,11081868,13325,0,1740643375,12989.17552315999,56.049676499998895,53338.1277132
2025-02-27,08:02:57.000,58,11081823,13445,0,1740643376,12989.135105299989,56.00033259000338,53338.15566168
2025-02-27,08:02:58.000,58,11081877,13565,0,1740643377,12989.094687439989,55.93689042000187,53338.218545760006
2025-02-27,08:02:59.000,58,11081864,13325,0,1740643378,12989.020588029998,55.83115347000421,53338.316365440005
2025-02-27,08:03:00.000,58,11081862,13485,0,1740643379,12988.926279689993,55.71131826000055,53338.33732680001
2025-02-27,08:03:01.000,58,11081859,13965,0,1740643380,12988.818498729997,55.697220000001835,53338.414185120004
2025-02-27,08:03:02.000,58,11081849,13365,0,1740643381,12988.670299910002,55.690170870002476,53338.45610784001
2025-02-27,08:03:03.000,58,11081848,13565,0,1740643382,12988.589464190001,55.683121740003116,53338.50501768001
2025-02-27,08:03:04.000,58,11081879,13605,0,1740643383,12988.495155849996,55.647876089999045,53338.532966160004
2025-02-27,08:03:05.000,58,11081849,13405,0,1740643384,12988.38063857999,55.62672870000097,53338.602837360006
2025-02-27,08:03:06.000,58,11081869,13605,0,1740643385,12988.293066549995,55.59148305000417,53338.700657040004
2025-02-27,08:03:07.000,58,11081855,13485,0,1740643386,12988.23917606999,55.49279522999859,53338.77751536
2025-02-27,08:03:08.000,58,11081851,13765,0,1740643387,12988.151604039995,55.422303929997724,53338.917257760004
2025-02-27,08:03:09.000,58,11081850,13925,0,1740643388,12988.07750462999,55.31656698000006,53338.8962964
2025-02-27,08:03:10.000,58,11081844,13885,0,1740643389,12988.03708676999,55.21787916000176,53338.95918048001
2025-02-27,08:03:11.000,58,11081875,13405,0,1740643390,12988.131395109995,55.08394568999938,53339.0709744
2025-02-27,08:03:12.000,58,11081797,13765,0,1740643391,12988.232439759995,55.048700040002586,53339.16180696
2025-02-27,08:03:13.000,58,11081859,13725,0,1740643392,12988.38063857999,54.99230700000044,53339.18975544
2025-02-27,08:03:14.000,58,11081865,13325,0,1740643393,12988.46821061,54.95001222000428,53339.33648496
2025-02-27,08:03:15.000,58,11081839,13605,0,1740643394,12988.596200499996,54.90066831000149,53339.371420560004
2025-02-27,08:03:16.000,58,11081873,13885,0,1740643395,12988.663563599992,54.93591395999829,53339.560072800006
2025-02-27,08:03:17.000,58,11081871,13685,0,1740643396,12988.730926700002,54.94296308999765,53339.62994400001
2025-02-27,08:03:18.000,58,11081880,13645,0,1740643397,12988.717454079997,54.95706135000364,53339.755712160004
2025-02-27,08:03:19.000,58,11081911,13685,0,1740643398,12988.643354669992,54.93591395999829,53339.86750608001
2025-02-27,08:03:20.000,58,11081877,13445,0,1740643399,12988.596200499996,54.92181569999957,53339.97231288
2025-02-27,08:03:21.000,58,11081841,13485,0,1740643400,12988.596200499996,54.90771744000085,53340.063145440006
2025-02-27,08:03:22.000,58,11081844,13845,0,1740643401,12988.629882050001,54.90066831000149,53340.112055280006
2025-02-27,08:03:23.000,58,11081854,13645,0,1740643402,12988.643354669992,54.91476657000021,53340.28673328
2025-02-27,08:03:24.000,58,11081852,13925,0,1740643403,12988.710717770002,54.964110480003,53340.3635916
2025-02-27,08:03:25.000,58,11081876,13965,0,1740643404,12988.818498729997,55.02755265000451,53340.47538552
2025-02-27,08:03:26.000,58,11081886,13405,0,1740643405,12988.845443969993,55.013454389998515,53340.56621808001
2025-02-27,08:03:27.000,58,11081859,13565,0,1740643406,12988.885861829993,54.93591395999829,53340.63608928001
2025-02-27,08:03:28.000,58,11081885,13765,0,1740643407,12988.926279689993,54.879520920003415,53340.78980592
2025-02-27,08:03:29.000,58,11081857,13965,0,1740643408,12988.892598140003,54.80198049000319,53340.83871576
2025-02-27,08:03:30.000,58,11081853,13645,0,1740643409,12988.805026109992,54.780833099997835,53340.97147104001
2025-02-27,08:03:31.000,58,11081872,13605,0,1740643410,12988.730926700002,54.7173909300036,53341.118200560006
2025-02-27,08:03:32.000,58,11081840,14045,0,1740643411,12988.650090980002,54.63280137000402,53341.16012328001
2025-02-27,08:03:33.000,58,11081860,13925,0,1740643412,12988.569255260001,54.56935920000251,53341.264930080004
2025-02-27,08:03:34.000,58,11081861,13405,0,1740643413,12988.528837400001,54.51296616000036,53341.34877552
2025-02-27,08:03:35.000,58,11081833,13725,0,1740643414,12988.481683229991,54.435425730000134,53341.4815308
2025-02-27,08:03:36.000,58,11081884,13845,0,1740643415,12988.353693339996,54.35083617000055,53341.49550504001
2025-02-27,08:03:37.000,58,11081833,13445,0,1740643416,12988.272857619995,54.2944431299984,53341.61428608001
2025-02-27,08:03:38.000,58,11081847,13605,0,1740643417,12988.18528559,54.252148350002244,53341.68415728
2025-02-27,08:03:39.000,58,11081851,13885,0,1740643418,12988.10444987,54.21690269999817,53341.73306712001
2025-02-27,08:03:40.000,58,11081818,13445,0,1740643419,12987.969723669994,54.18165705000138,53341.7959512
2025-02-27,08:03:41.000,58,11081832,13685,0,1740643420,12987.902360569999,54.18165705000138,53341.90774512001
2025-02-27,08:03:42.000,58,11081841,13565,0,1740643421,12987.774370679988,54.16755879000266,53341.96364208
2025-02-27,08:03:43.000,58,11081872,13605,0,1740643422,12987.713743889988,54.16755879000266,53342.103384480004
2025-02-27,08:03:44.000,58,11081900,13445,0,1740643423,12987.565545069992,54.14641140000458,53342.15229432
2025-02-27,08:03:45.000,58,11081834,13765,0,1740643424,12987.471236730002,54.1605096600033,53342.24312688001
2025-02-27,08:03:46.000,58,11081858,13845,0,1740643425,12987.397137319997,54.23100096000417,53342.25710112
2025-02-27,08:03:47.000,58,11081845,13725,0,1740643426,12987.370192080001,54.31559052000375,53342.36190792001
2025-02-27,08:03:48.000,58,11081853,13405,0,1740643427,12987.282620049991,54.32968878000247,53342.438766240004
2025-02-27,08:03:49.000,58,11081878,13125,0,1740643428,12987.20852064,54.364934429999266,53342.459727600006
2025-02-27,08:03:50.000,58,11081871,13645,0,1740643429,12987.14789385,54.34378704000119,53342.57152152001
2025-02-27,08:03:51.000,58,11081810,13365,0,1740643430,12987.0468492,54.30854139000439,53342.627418480006
2025-02-27,08:03:52.000,58,11081811,13565,0,1740643431,12986.93906823999,54.2944431299984,53342.68331544
2025-02-27,08:03:53.000,58,11081850,13325,0,1740643432,12986.83802358999,54.238050090003526,53342.76017376
2025-02-27,08:03:54.000,58,11081837,13565,0,1740643433,12986.82455097,54.21690269999817,53342.86498056001
2025-02-27,08:03:55.000,58,11081823,13525,0,1740643434,12986.88517776,54.202804439999454,53342.85799344
2025-02-27,08:03:56.000,58,11081814,13525,0,1740643435,12986.96601348,54.17460792000202,53342.92786464
2025-02-27,08:03:57.000,58,11081825,13525,0,1740643436,12987.06705813,54.14641140000458,53342.98376160001
2025-02-27,08:03:58.000,58,11081859,13205,0,1740643437,12987.14789385,54.08296923000307,53343.060619920005
2025-02-27,08:03:59.000,58,11081838,13325,0,1740643438,12987.242202189991,54.08296923000307,53343.228310800005
2025-02-27,08:04:00.000,58,11081852,13485,0,1740643439,12987.336510529996,54.11821487999987,53343.277220640004
2025-02-27,08:04:01.000,58,11081921,13485,0,1740643440,12987.444291489992,54.139362269997946,53343.396001680005
2025-02-27,08:04:02.000,58,11081869,13605,0,1740643441,12987.518390899997,54.21690269999817,53343.47286
2025-02-27,08:04:03.000,58,11081883,13725,0,1740643442,12987.626171859993,54.35083617000055,53343.59164104
2025-02-27,08:04:04.000,58,11081861,13285,0,1740643443,12987.754161749988,54.463622250004846,53343.682473600005
2025-02-27,08:04:05.000,58,11081905,13805,0,1740643444,12987.848470089993,54.49181877000228,53343.76631904
2025-02-27,08:04:06.000,58,11081897,13125,0,1740643445,12987.922569499999,54.51296616000036,53343.9270228
2025-02-27,08:04:07.000,58,11081872,13765,0,1740643446,12987.895624259989,54.505917030001,53343.968945520006
2025-02-27,08:04:08.000,58,11081860,13725,0,1740643447,12987.841733779998,54.56231007000315,53344.066765200005
2025-02-27,08:04:09.000,58,11081893,13925,0,1740643448,12987.794579609988,54.58345746000123,53344.17855912001
2025-02-27,08:04:10.000,58,11081867,13165,0,1740643449,12987.814788539989,54.58345746000123,53344.29035304
2025-02-27,08:04:11.000,58,11081859,13405,0,1740643450,12987.841733779998,54.55526094000379,53344.353237120005
2025-02-27,08:04:12.000,58,11081814,13445,0,1740643451,12987.895624259989,54.54821181000443,53344.47900528
2025-02-27,08:04:13.000,58,11081872,13485,0,1740643452,12987.956251049989,54.55526094000379,53344.5558636
2025-02-27,08:04:14.000,58,11081858,13925,0,1740643453,12987.929305809994,54.58345746000123,53344.65368328
2025-02-27,08:04:15.000,58,11081859,13405,0,1740643454,12987.841733779998,54.53411354999844,53344.67464464
2025-02-27,08:04:16.000,58,11081858,13965,0,1740643455,12987.767634369993,54.45657311999821,53344.7654772
2025-02-27,08:04:17.000,58,11081828,13445,0,1740643456,12987.619435549997,54.44952398999885,53344.870284
2025-02-27,08:04:18.000,58,11081836,13525,0,1740643457,12987.491445660002,54.428376600000774,53344.9401552
2025-02-27,08:04:19.000,58,11081839,13445,0,1740643458,12987.397137319997,54.39313095000398,53345.04496200001
2025-02-27,08:04:20.000,58,11081848,13565,0,1740643459,12987.316301599996,54.30149225999776,53345.121820320004
2025-02-27,08:04:21.000,58,11081849,13725,0,1740643460,12987.262411119991,54.238050090003526,53345.18470440001
2025-02-27,08:04:22.000,58,11081907,13805,0,1740643461,12987.215256949996,54.16755879000266,53345.289511200004
2025-02-27,08:04:23.000,58,11081820,13645,0,1740643462,12987.242202189991,54.075920100003714,53345.38034376001
2025-02-27,08:04:24.000,58,11081806,13445,0,1740643463,12987.22872957,54.012477930002206,53345.408292240005
2025-02-27,08:04:25.000,58,11081870,13445,0,1740643464,12987.154630159996,53.92083924000326,53345.48515056
2025-02-27,08:04:26.000,58,11081851,13405,0,1740643465,12987.12094860999,53.87149533000047,53345.527073280005
2025-02-27,08:04:27.000,58,11081860,13845,0,1740643466,12987.14789385,53.829200550004316,53345.589957359996
2025-02-27,08:04:28.000,58,11081845,13485,0,1740643467,12987.134421229995,53.793954900000244,53345.66681568001
2025-02-27,08:04:29.000,58,11081883,13525,0,1740643468,12987.10073967999,53.74461099000473,53345.7087384
2025-02-27,08:04:30.000,58,11081879,13245,0,1740643469,12987.12768492,53.68821795000258,53345.89040352
2025-02-27,08:04:31.000,58,11081861,13485,0,1740643470,12987.12768492,53.561333609999565,53345.960274720004
2025-02-27,08:04:32.000,58,11081904,13605,0,1740643471,12987.18157539999,53.46264579000126,53346.04412016
2025-02-27,08:04:33.000,58,11081869,13525,0,1740643472,12987.323037909991,53.39920361999975,53346.19084968001
2025-02-27,08:04:34.000,58,11081832,13605,0,1740643473,12987.424082559992,53.378056230001675,53346.246746640005
2025-02-27,08:04:35.000,58,11081831,14045,0,1740643474,12987.552072450002,53.39920361999975,53346.365527680005
2025-02-27,08:04:36.000,58,11081821,13405,0,1740643475,12987.565545069992,53.39920361999975,53346.43539888001
2025-02-27,08:04:37.000,58,11081831,13565,0,1740643476,12987.599226619997,53.3569088400036,53346.59610264
2025-02-27,08:04:38.000,58,11081888,13485,0,1740643477,12987.579017689997,53.321663189999526,53346.61007688
2025-02-27,08:04:39.000,58,11081890,13285,0,1740643478,12987.646380789993,53.29346667000209,53346.81270336001
2025-02-27,08:04:40.000,58,11081901,13325,0,1740643479,12987.707007579993,53.27936841000337,53346.85462608
2025-02-27,08:04:41.000,58,11081820,13685,0,1740643480,12987.760898059998,53.2441227599993,53346.97340712
2025-02-27,08:04:42.000,58,11081852,13725,0,1740643481,12987.747425439993,53.208877110002504,53347.036291200006
2025-02-27,08:04:43.000,58,11081834,13605,0,1740643482,12987.740689129998,53.18772972000443,53347.155072240006
2025-02-27,08:04:44.000,58,11081857,13525,0,1740643483,12987.787843299993,53.08904189999885,53347.252891920005
2025-02-27,08:04:45.000,58,11081844,13765,0,1740643484,12987.841733779998,52.983304950001184,53347.35769872
2025-02-27,08:04:46.000,58,11081819,13405,0,1740643485,12987.936042119989,52.8634697400048,53347.4555184
2025-02-27,08:04:47.000,58,11081897,13405,0,1740643486,12988.04382308,52.757732789999864,53347.57429944
2025-02-27,08:04:48.000,58,11081784,13605,0,1740643487,12988.15834034999,52.701339749997715,53347.65115776001
2025-02-27,08:04:49.000,58,11081828,13365,0,1740643488,12988.252648689995,52.64494671000284,53347.79788728001
2025-02-27,08:04:50.000,58,11081842,13805,0,1740643489,12988.29980285999,52.6519958400022,53347.86077136
2025-02-27,08:04:51.000,58,11081807,13445,0,1740643490,12988.30653917,52.54625889000454,53347.9795524
2025-02-27,08:04:52.000,58,11081855,13205,0,1740643491,12988.38063857999,52.47576759000367,53348.02846224
2025-02-27,08:04:53.000,58,11081866,13445,0,1740643492,12988.434529059996,52.41232542000216,53348.140256160004
2025-02-27,08:04:54.000,58,11081838,13565,0,1740643493,12988.461474299991,52.37707976999809,53348.27301144
2025-02-27,08:04:55.000,58,11081869,13205,0,1740643494,12988.528837400001,52.36298150999937,53348.37083112001
2025-02-27,08:04:56.000,58,11081872,13805,0,1740643495,12988.569255260001,52.391178030004085,53348.44070232
2025-02-27,08:04:57.000,58,11081892,13565,0,1740643496,12988.549046330001,52.37003063999873,53348.53852200001
2025-02-27,08:04:58.000,58,11081856,13845,0,1740643497,12988.562518949991,52.37003063999873,53348.5734576
2025-02-27,08:04:59.000,58,11081842,13925,0,1740643498,12988.44800168,52.37003063999873,53348.6782644
2025-02-27,08:05:00.000,58,11081863,13325,0,1740643499,12988.38737489,52.4052762900028,53348.78307120001
2025-02-27,08:05:01.000,58,11081846,13485,0,1740643500,12988.38737489,52.37707976999809,53348.84595528
2025-02-27,08:05:02.000,58,11081889,14085,0,1740643501,12988.38063857999,52.35593238000001,53348.94377496
2025-02-27,08:05:03.000,58,11081886,13605,0,1740643502,12988.394111199996,52.334784990001936,53348.999671920006
2025-02-27,08:05:04.000,58,11081855,13485,0,1740643503,12988.3267481,52.348883250000654,53349.09050448001
2025-02-27,08:05:05.000,58,11081836,13965,0,1740643504,12988.28633024,52.348883250000654,53349.16037568001
2025-02-27,08:05:06.000,58,11081858,13205,0,1740643505,12988.252648689995,52.3065884700045,53349.146401440004
2025-02-27,08:05:07.000,58,11081906,13605,0,1740643506,12988.212230829995,52.25019543000235,53349.25819536001
2025-02-27,08:05:08.000,58,11081866,13605,0,1740643507,12988.19875820999,52.17970413000148,53349.335053680006
2025-02-27,08:05:09.000,58,11081793,13325,0,1740643508,12988.171812969995,52.08806544000254,53349.363002160004
2025-02-27,08:05:10.000,58,11081884,13645,0,1740643509,12988.06403201,52.052819789998466,53349.46780896
2025-02-27,08:05:11.000,58,11081833,13725,0,1740643510,12987.915833189989,52.02462327000103,53349.49575744001
2025-02-27,08:05:12.000,58,11081898,13565,0,1740643511,12987.727216509993,51.9470828400008,53349.61453848
2025-02-27,08:05:13.000,58,11081811,13565,0,1740643512,12987.592490310002,51.90478806000465,53349.62152560001
2025-02-27,08:05:14.000,58,11081877,13765,0,1740643513,12987.457764109997,51.89773892999801,53349.66344832001
2025-02-27,08:05:15.000,58,11081834,13525,0,1740643514,12987.376928389996,51.82724763000442,53349.71235816001
2025-02-27,08:05:16.000,58,11081841,13565,0,1740643515,12987.309565290001,51.763805460002914,53349.75428088
2025-02-27,08:05:17.000,58,11081883,13605,0,1740643516,12987.302828979991,51.693314160002046,53349.77524224
2025-02-27,08:05:18.000,58,11081859,14045,0,1740643517,12987.275883739996,51.67921590000333,53349.817164960004
2025-02-27,08:05:19.000,58,11081902,13605,0,1740643518,12987.289356360001,51.67216677000397,53349.87306192
2025-02-27,08:05:20.000,58,11081820,13365,0,1740643519,12987.343246839991,51.700363290001405,53349.89402328
2025-02-27,08:05:21.000,58,11081850,13485,0,1740643520,12987.403873629992,51.72151067999948,53349.935946000005
2025-02-27,08:05:22.000,58,11081860,13445,0,1740643521,12987.430818870002,51.72151067999948,53349.99184296
2025-02-27,08:05:23.000,58,11081806,13645,0,1740643522,12987.370192080001,51.77085459000227,53350.0407528
2025-02-27,08:05:24.000,58,11081851,13445,0,1740643523,12987.26914743,51.742658070004836,53350.110624
2025-02-27,08:05:25.000,58,11081845,13565,0,1740643524,12987.18831171,51.658068509997975,53350.14555960001
2025-02-27,08:05:26.000,58,11081821,13685,0,1740643525,12987.16136646999,51.55233156000031,53350.21543080001
2025-02-27,08:05:27.000,58,11081841,13445,0,1740643526,12987.10747599,51.481840259999444,53350.285302
2025-02-27,08:05:28.000,58,11081853,13325,0,1740643527,12987.114212299995,51.467742000000726,53350.33421184001
2025-02-27,08:05:29.000,58,11081866,13525,0,1740643528,12987.10747599,51.39725069999986,53350.45998000001
2025-02-27,08:05:30.000,58,11081809,13285,0,1740643529,12987.10747599,51.34085765999771,53350.45299288
2025-02-27,08:05:31.000,58,11081813,13325,0,1740643530,12987.0468492,51.17167853999854,53350.48094136001
2025-02-27,08:05:32.000,58,11081869,13765,0,1740643531,12986.891914069995,51.03069594000408,53350.59273528
2025-02-27,08:05:33.000,58,11081834,13405,0,1740643532,12986.710033699994,50.882664210002986,53350.57876104001
2025-02-27,08:05:34.000,58,11081847,13565,0,1740643533,12986.602252739998,50.73463248000189,53350.66959360001
2025-02-27,08:05:35.000,58,11081805,13525,0,1740643534,12986.582043809998,50.607748139998876,53350.676580720006
2025-02-27,08:05:36.000,58,11081798,13685,0,1740643535,12986.649406909994,50.53020770999865,53350.71850344001
2025-02-27,08:05:37.000,58,11081880,13445,0,1740643536,12986.730242629994,50.44561814999906,53350.78138752
2025-02-27,08:05:38.000,58,11081810,13445,0,1740643537,12986.79760572999,50.424470760000986,53350.85125872
2025-02-27,08:05:39.000,58,11081915,13565,0,1740643538,12986.82455097,50.41037250000227,53350.893181440006
2025-02-27,08:05:40.000,58,11081803,13645,0,1740643539,12986.784133109999,50.36102858999948,53350.93510416001
2025-02-27,08:05:41.000,58,11081870,13485,0,1740643540,12986.683088459999,50.304635550004605,53350.90016856
2025-02-27,08:05:42.000,58,11081862,13405,0,1740643541,12986.615725359989,50.27643902999989,53351.03292384001
2025-02-27,08:05:43.000,58,11081873,13685,0,1740643542,12986.541625949998,50.248242510002456,53351.0888208
2025-02-27,08:05:44.000,58,11081855,13285,0,1740643543,12986.460790229998,50.22004598999774,53351.13773064
2025-02-27,08:05:45.000,58,11081836,13445,0,1740643544,12986.353009270002,50.26938990000053,53351.22157608001
2025-02-27,08:05:46.000,58,11081820,13325,0,1740643545,12986.238491999997,50.26938990000053,53351.27048592001
2025-02-27,08:05:47.000,58,11081875,13605,0,1740643546,12986.00945746,50.248242510002456,53351.28446016
2025-02-27,08:05:48.000,58,11081807,13325,0,1740643547,12985.834313399995,50.23414425000374,53351.396254080006
2025-02-27,08:05:49.000,58,11081862,13405,0,1740643548,12985.591806239994,50.248242510002456,53351.4032412
2025-02-27,08:05:50.000,58,11081865,13685,0,1740643549,12985.349299079993,50.18480034000095,53351.42420256
2025-02-27,08:05:51.000,58,11081805,13525,0,1740643550,12985.120264539997,50.072014260003925,53351.53599648001
2025-02-27,08:05:52.000,58,11081895,13565,0,1740643551,12984.978802029997,49.93103166000219,53351.5779192
2025-02-27,08:05:53.000,58,11081837,13725,0,1740643552,12984.823866899991,49.853491230001964,53351.62682904
2025-02-27,08:05:54.000,58,11081869,13525,0,1740643553,12984.76324010999,49.82529471000453,53351.66875176
2025-02-27,08:05:55.000,58,11081804,13405,0,1740643554,12984.74976749,49.81119644999853,53351.7176616
2025-02-27,08:05:56.000,58,11081855,13325,0,1740643555,12984.76324010999,49.71955775999959,53351.75958432
2025-02-27,08:05:57.000,58,11081873,13325,0,1740643556,12984.66893177,49.620869940001285,53351.86439112
2025-02-27,08:05:58.000,58,11081841,13885,0,1740643557,12984.56115080999,49.51513299000362,53351.87137824001
2025-02-27,08:05:59.000,58,11081798,13285,0,1740643558,12984.4870514,49.388248650000605,53351.99015928001
2025-02-27,08:06:00.000,58,11081900,13485,0,1740643559,12984.412951989994,49.36710126000253,53352.046056240004
2025-02-27,08:06:01.000,58,11081836,13605,0,1740643560,12984.372534129994,49.338904739997815,53352.03906912001
2025-02-27,08:06:02.000,58,11081889,13845,0,1740643561,12984.37927043999,49.31070822000038,53352.18579864001
2025-02-27,08:06:03.000,58,11081868,13725,0,1740643562,12984.39947936999,49.36005213000317,53352.26964408
2025-02-27,08:06:04.000,58,11081844,13445,0,1740643563,12984.372534129994,49.36005213000317,53352.29060544
2025-02-27,08:06:05.000,58,11081854,13445,0,1740643564,12984.284962099999,49.34595387000445,53352.32554104001
2025-02-27,08:06:06.000,58,11081855,13885,0,1740643565,12984.170444829993,49.338904739997815,53352.46528344
2025-02-27,08:06:07.000,58,11081880,13565,0,1740643566,12984.123290659998,49.3248064799991,53352.4862448
2025-02-27,08:06:08.000,58,11081834,13765,0,1740643567,12984.103081729998,49.27546257000358,53352.61201296001
2025-02-27,08:06:09.000,58,11081855,13405,0,1740643568,12984.028982319993,49.268413440004224,53352.65393568
2025-02-27,08:06:10.000,58,11081854,13765,0,1740643569,12983.860574569997,49.2895608300023,53352.66092280001
2025-02-27,08:06:11.000,58,11081828,13805,0,1740643570,12983.705639439992,49.331855609998456,53352.77271672
2025-02-27,08:06:12.000,58,11081882,13685,0,1740643571,12983.54396799999,49.24021691999951,53352.79367808
2025-02-27,08:06:13.000,58,11081859,13645,0,1740643572,12983.36208762999,49.13447997000185,53352.84258792
2025-02-27,08:06:14.000,58,11081834,13925,0,1740643573,12983.193679879994,49.028743020004185,53352.82861368001
2025-02-27,08:06:15.000,58,11081839,13725,0,1740643574,12982.944436409998,48.86661303000437,53352.86354928
2025-02-27,08:06:16.000,58,11081880,13725,0,1740643575,12982.762556039997,48.810219990002224,53352.89848488001
2025-02-27,08:06:17.000,58,11081859,13445,0,1740643576,12982.594148290002,48.66923739000049,53352.93342048
2025-02-27,08:06:18.000,58,11081824,13725,0,1740643577,12982.506576259992,48.584647830000904,53352.93342048
2025-02-27,08:06:19.000,58,11081861,13125,0,1740643578,12982.41226792,48.4859600100026,53352.93342048
2025-02-27,08:06:20.000,58,11081836,13765,0,1740643579,12982.297750649996,48.46481262000452,53352.93342048
2025-02-27,08:06:21.000,58,11081872,13165,0,1740643580,12982.115870279995,48.41546871000173,53352.96835608
2025-02-27,08:06:22.000,58,11081865,13845,0,1740643581,12981.98114407999,48.352026540000224,53352.96835608
2025-02-27,08:06:23.000,58,11081825,13605,0,1740643582,12981.826208949999,48.26038785000128,53353.0102788
2025-02-27,08:06:24.000,58,11081901,13565,0,1740643583,12981.657801199988,48.126454379998904,53352.97534320001
2025-02-27,08:06:25.000,58,11081825,13285,0,1740643584,12981.496129760002,48.04186481999932,53352.9404076
2025-02-27,08:06:26.000,58,11081832,14005,0,1740643585,12981.300776769996,47.91498048000358,53352.91944624
2025-02-27,08:06:27.000,58,11081820,13245,0,1740643586,12981.186259499991,47.80219439999928,53352.85656216001
2025-02-27,08:06:28.000,58,11081883,13525,0,1740643587,12980.97069758,47.72465396999905,53352.84258792
2025-02-27,08:06:29.000,58,11081839,13685,0,1740643588,12980.707981489999,47.6823591900029,53352.80765232001
2025-02-27,08:06:30.000,58,11081881,13685,0,1740643589,12980.485683259998,47.62596615000075,53352.74476824
2025-02-27,08:06:31.000,58,11081843,13645,0,1740643590,12980.216230860002,47.5695731099986,53352.70983264001
2025-02-27,08:06:32.000,58,11081863,13965,0,1740643591,12979.993932630001,47.50613094000437,53352.68188416001
2025-02-27,08:06:33.000,58,11081874,13525,0,1740643592,12979.778370709995,47.42859051000414,53352.619000080005
2025-02-27,08:06:34.000,58,11081877,13405,0,1740643593,12979.529127239999,47.315804429999844,53352.59105160001
2025-02-27,08:06:35.000,58,11081841,13485,0,1740643594,12979.293356389993,47.21006748000218,53352.52118040001
2025-02-27,08:06:36.000,58,11081837,13725,0,1740643595,12979.077794470002,47.125477920002595,53352.46528344
2025-02-27,08:06:37.000,58,11081900,13845,0,1740643596,12978.949804579992,47.0126918399983,53352.500219040005
2025-02-27,08:06:38.000,58,11081871,13605,0,1740643597,12978.821814689996,46.8787583700032,53352.42336072001
2025-02-27,08:06:39.000,58,11081815,13845,0,1740643598,12978.747715279991,46.78007055000489,53352.34650240001
2025-02-27,08:06:40.000,58,11081846,14245,0,1740643599,12978.680352179996,46.69548098999803,53352.34650240001
2025-02-27,08:06:41.000,58,11081842,13405,0,1740643600,12978.65340694,46.58974404000037,53352.283618320005
2025-02-27,08:06:42.000,58,11081865,13725,0,1740643601,12978.518680739995,46.540400130004855,53352.22772136001
2025-02-27,08:06:43.000,58,11081841,13445,0,1740643602,12978.357009299994,46.47695796000335,53352.19278576
2025-02-27,08:06:44.000,58,11081816,13565,0,1740643603,12978.127974759998,46.37122100999841,53352.15785016001
2025-02-27,08:06:45.000,58,11081876,13565,0,1740643604,12977.871994979992,46.23023841000395,53352.15086304
2025-02-27,08:06:46.000,58,11081853,13445,0,1740643605,12977.568861029991,46.04696102999878,53352.09496608
2025-02-27,08:06:47.000,58,11081873,13405,0,1740643606,12977.22530921999,45.88483103999897,53352.02509488
2025-02-27,08:06:48.000,58,11081856,13645,0,1740643607,12976.881757409988,45.72975017999852,53351.9622108
2025-02-27,08:06:49.000,58,11081884,13845,0,1740643608,12976.645986559997,45.5817184500047,53351.948236560005
2025-02-27,08:06:50.000,58,11081874,13645,0,1740643609,12976.443897259996,45.41958846000489,53351.81548128
2025-02-27,08:06:51.000,58,11081887,13525,0,1740643610,12976.262016889996,45.33499889999803,53351.80150704001
2025-02-27,08:06:52.000,58,11081830,13805,0,1740643611,12976.140763309995,45.28565499000251,53351.73862296
2025-02-27,08:06:53.000,58,11081849,13525,0,1740643612,12976.05319128,45.24336020999908,53351.67573888001
2025-02-27,08:06:54.000,58,11081847,13685,0,1740643613,12976.00603710999,45.172868909998215,53351.60586768001
2025-02-27,08:06:55.000,58,11081854,13805,0,1740643614,12975.979091869995,45.2574584699978,53351.59888056
2025-02-27,08:06:56.000,58,11081864,14005,0,1740643615,12975.898256149994,45.25040933999844,53351.63381616001
2025-02-27,08:06:57.000,58,11081865,13365,0,1740643616,12975.817420429994,45.215163690001646,53351.55695784001
2025-02-27,08:06:58.000,58,11081853,13525,0,1740643617,12975.675957919993,45.13057413000206,53351.52900936
2025-02-27,08:06:59.000,58,11081873,13365,0,1740643618,12975.541231720003,45.038935440003115,53351.59888056
2025-02-27,08:07:00.000,58,11081871,13685,0,1740643619,12975.339142420002,45.031886310003756,53351.50106088
2025-02-27,08:07:01.000,58,11081861,13445,0,1740643620,12975.170734669991,44.95434588000353,53351.43817680001
2025-02-27,08:07:02.000,58,11081854,13765,0,1740643621,12974.94843643999,44.89795284000138,53351.42420256
2025-02-27,08:07:03.000,58,11081878,13725,0,1740643622,12974.71266559,44.756970239999646,53351.347344240006
2025-02-27,08:07:04.000,58,11081872,13685,0,1740643623,12974.577939389994,44.637135030003265,53351.36830560001
2025-02-27,08:07:05.000,58,11081886,13325,0,1740643624,12974.389322709998,44.524348949998966,53351.277473040005
2025-02-27,08:07:06.000,58,11081839,13445,0,1740643625,12974.247860199997,44.48205417000281,53351.228563200006
2025-02-27,08:07:07.000,58,11081831,13165,0,1740643626,12974.099661380002,44.48205417000281,53351.25651168
2025-02-27,08:07:08.000,58,11081828,13645,0,1740643627,12973.991880419992,44.49615243000153,53351.179653360006
2025-02-27,08:07:09.000,58,11081875,13885,0,1740643628,12973.85715422,44.39041548000387,53351.21458896
2025-02-27,08:07:10.000,58,11081848,13565,0,1740643629,12973.682010159995,44.32697331000236,53351.158692000005
2025-02-27,08:07:11.000,58,11081829,13285,0,1740643630,12973.63485599,44.24238375000277,53351.18664048
2025-02-27,08:07:12.000,58,11081843,13525,0,1740643631,12973.59443813,44.1084502800004,53351.17266624001
2025-02-27,08:07:13.000,58,11081825,13445,0,1740643632,12973.58770181999,44.05910637000488,53351.18664048
2025-02-27,08:07:14.000,58,11081846,13445,0,1740643633,12973.58770181999,44.03090985000017,53351.20061472001
2025-02-27,08:07:15.000,58,11081841,13565,0,1740643634,12973.53381134,44.03090985000017,53351.20061472001
2025-02-27,08:07:16.000,58,11081863,13765,0,1740643635,12973.399085139994,44.03795897999953,53351.158692000005
2025-02-27,08:07:17.000,58,11081827,13805,0,1740643636,12973.304776799989,44.03795897999953,53351.18664048
2025-02-27,08:07:18.000,58,11081862,13405,0,1740643637,12973.257622629993,44.01681159000145,53351.21458896
2025-02-27,08:07:19.000,58,11081806,13405,0,1740643638,12973.163314289988,44.03090985000017,53351.228563200006
2025-02-27,08:07:20.000,58,11081842,13445,0,1740643639,12973.082478570002,43.98156594000466,53351.21458896
2025-02-27,08:07:21.000,58,11081833,13325,0,1740643640,12972.974697609992,43.91812377000315,53351.27048592001
2025-02-27,08:07:22.000,58,11081826,13445,0,1740643641,12972.853444029992,43.83353421000356,53351.24952456001
2025-02-27,08:07:23.000,58,11081849,13885,0,1740643642,12972.725454139996,43.70664987000055,53351.326382880005
2025-02-27,08:07:24.000,58,11081853,13605,0,1740643643,12972.651354729991,43.600912920002884,53351.36131848
2025-02-27,08:07:25.000,58,11081856,13885,0,1740643644,12972.583991629996,43.600912920002884,53351.30542152
2025-02-27,08:07:26.000,58,11081779,13605,0,1740643645,12972.61767318,43.69255161000183,53351.33337
2025-02-27,08:07:27.000,58,11081862,13685,0,1740643646,12972.55031007999,43.73484638999798,53351.326382880005
2025-02-27,08:07:28.000,58,11081857,13405,0,1740643647,12972.53010114999,43.79828855999949,53351.38926696001
2025-02-27,08:07:29.000,58,11081845,13605,0,1740643648,12972.523364839995,43.819435950004845,53351.36131848
2025-02-27,08:07:30.000,58,11081857,13445,0,1740643649,12972.442529119995,43.889927249998436,53351.43118968
2025-02-27,08:07:31.000,58,11081871,14045,0,1740643650,12972.361693399995,43.90402551000443,53351.38227984
2025-02-27,08:07:32.000,58,11081855,13405,0,1740643651,12972.240439819994,43.87582898999972,53351.41721544001
2025-02-27,08:07:33.000,58,11081838,13645,0,1740643652,12972.132658859999,43.88287811999908,53351.4731124
2025-02-27,08:07:34.000,58,11081817,13485,0,1740643653,12971.984460039988,43.83353421000356,53351.45913816
2025-02-27,08:07:35.000,58,11081795,13405,0,1740643654,12971.910360629998,43.85468160000164,53351.494073760005
2025-02-27,08:07:36.000,58,11081868,13405,0,1740643655,12971.789107049997,43.85468160000164,53351.515035120006
2025-02-27,08:07:37.000,58,11081830,13165,0,1740643656,12971.701535020002,43.84058334000292,53351.542983600004
2025-02-27,08:07:38.000,58,11081874,13725,0,1740643657,12971.607226679997,43.74894465000398,53351.50804800001
2025-02-27,08:07:39.000,58,11081879,13885,0,1740643658,12971.587017749996,43.67140422000375,53351.563944960006
2025-02-27,08:07:40.000,58,11081844,13805,0,1740643659,12971.499445720001,43.600912920002884,53351.61984192
2025-02-27,08:07:41.000,58,11081823,13685,0,1740643660,12971.41861,43.56566726999881,53351.661764640005
2025-02-27,08:07:42.000,58,11081856,13605,0,1740643661,12971.344510589995,43.495175969997945,53351.68971312
2025-02-27,08:07:43.000,58,11081872,13365,0,1740643662,12971.324301659995,43.47402857999987,53351.73862296
2025-02-27,08:07:44.000,58,11081829,13805,0,1740643663,12971.304092729995,43.46697945000051,53351.72464872001
2025-02-27,08:07:45.000,58,11081870,13925,0,1740643664,12971.23672963,43.47402857999987,53351.7875328
2025-02-27,08:07:46.000,58,11081866,13765,0,1740643665,12971.17610284,43.45993032000115,53351.780545680005
2025-02-27,08:07:47.000,58,11081835,13805,0,1740643666,12971.04811294999,43.41058640999836,53351.780545680005
2025-02-27,08:07:48.000,58,11081835,13325,0,1740643667,12970.974013539999,43.34009511000477,53351.84342976001
2025-02-27,08:07:49.000,58,11081839,13085,0,1740643668,12970.920123059994,43.21321077000175,53351.92028808001
2025-02-27,08:07:50.000,58,11081846,13605,0,1740643669,12970.872968889998,43.11452295000345,53351.98317216
2025-02-27,08:07:51.000,58,11081862,13725,0,1740643670,12970.852759959998,43.04403165000258,53351.997146400005
2025-02-27,08:07:52.000,58,11081853,14165,0,1740643671,12970.846023649989,42.98058948000107,53352.115927440005
2025-02-27,08:07:53.000,58,11081887,13925,0,1740643672,12970.792133169998,42.93829470000492,53352.19278576
2025-02-27,08:07:54.000,58,11081821,13645,0,1740643673,12970.819078409993,42.98058948000107,53352.234708480006
2025-02-27,08:07:55.000,58,11081845,13525,0,1740643674,12970.893177819999,42.98763861000043,53352.36047664
2025-02-27,08:07:56.000,58,11081887,13445,0,1740643675,12971.02790401999,43.02993339000386,53352.39541224001
2025-02-27,08:07:57.000,58,11081863,13165,0,1740643676,12971.12894866999,43.079277299999376,53352.51419328001
2025-02-27,08:07:58.000,58,11081821,13845,0,1740643677,12971.162630219995,43.135670340001525,53352.54214176001
2025-02-27,08:07:59.000,58,11081852,13605,0,1740643678,12971.142421289995,43.12157208000281,53352.63996144001
2025-02-27,08:08:00.000,58,11081820,13605,0,1740643679,12971.07505819,43.07222817000002,53352.73079400001
2025-02-27,08:08:01.000,58,11081829,14085,0,1740643680,12971.061585569994,43.03698252000322,53352.80765232001
2025-02-27,08:08:02.000,58,11081809,13485,0,1740643681,12971.05484926,43.05108078000194,53352.884510640004
2025-02-27,08:08:03.000,58,11081845,13725,0,1740643682,12971.02790401999,43.079277299999376,53352.97534320001
2025-02-27,08:08:04.000,58,11081831,13485,0,1740643683,12970.933595679999,43.10042469000473,53353.03822728
2025-02-27,08:08:05.000,58,11081843,14045,0,1740643684,12970.704561140003,43.185014250004315,53353.08713712
2025-02-27,08:08:06.000,58,11081827,13725,0,1740643685,12970.515944459992,43.142719470000884,53353.1500212
2025-02-27,08:08:07.000,58,11081892,13685,0,1740643686,12970.286909919996,43.128621210002166,53353.21290528001
2025-02-27,08:08:08.000,58,11081847,13525,0,1740643687,12970.064611689995,43.06517904000066,53353.254828
2025-02-27,08:08:09.000,58,11081885,14245,0,1740643688,12969.815368219999,42.97354035000171,53353.29675072
2025-02-27,08:08:10.000,58,11081885,13645,0,1740643689,12969.640224159994,42.86075427000469,53353.40155752001
2025-02-27,08:08:11.000,58,11081805,14165,0,1740643690,12969.465080100003,42.719771670002956,53353.3246992
2025-02-27,08:08:12.000,58,11081845,14085,0,1740643691,12969.323617590002,42.61403471999802,53353.3246992
2025-02-27,08:08:13.000,58,11081865,14085,0,1740643692,12969.135000909992,42.51534689999971,53353.387583280004
2025-02-27,08:08:14.000,58,11081864,14245,0,1740643693,12968.89923006,42.33911865000118,53353.40155752001
2025-02-27,08:08:15.000,58,11081906,13725,0,1740643694,12968.63651397,42.19108692000009,53353.44348024
2025-02-27,08:08:16.000,58,11081859,13485,0,1740643695,12968.394006809998,41.99371128000348,53353.387583280004
2025-02-27,08:08:17.000,58,11081819,13365,0,1740643696,12968.259280609993,41.80338476999896,53353.41553176
2025-02-27,08:08:18.000,58,11081894,13925,0,1740643697,12968.131290719997,41.5496160900002,53353.34566056
2025-02-27,08:08:19.000,58,11081815,13645,0,1740643698,12967.996564519992,41.38748610000039,53353.33168632001
2025-02-27,08:08:20.000,58,11081858,13925,0,1740643699,12967.861838320001,41.274700020003365,53353.33168632001
2025-02-27,08:08:21.000,58,11081838,13445,0,1740643700,12967.686694259995,41.16191393999907,53353.33168632001
2025-02-27,08:08:22.000,58,11081847,14045,0,1740643701,12967.484604959995,41.08437350999884,53353.27578936
2025-02-27,08:08:23.000,58,11081896,13405,0,1740643702,12967.208416249989,40.9574891700031,53353.24784088
2025-02-27,08:08:24.000,58,11081871,13165,0,1740643703,12966.979381709993,40.774211789997935,53353.18495680001
2025-02-27,08:08:25.000,58,11081861,13685,0,1740643704,12966.750347169997,40.72486788000242,53353.170982560005
2025-02-27,08:08:26.000,58,11081855,13925,0,1740643705,12966.548257869996,40.61913093000476,53353.15700832
2025-02-27,08:08:27.000,58,11081829,13605,0,1740643706,12966.427004289995,40.54863963000389,53353.122072720005
2025-02-27,08:08:28.000,58,11081860,13725,0,1740643707,12966.406795359995,40.43585354999959,53353.09412424001
2025-02-27,08:08:29.000,58,11081888,13725,0,1740643708,12966.42026798,40.4006079000028,53353.122072720005
2025-02-27,08:08:30.000,58,11081812,13685,0,1740643709,12966.427004289995,40.33716573000129,53353.12905984
2025-02-27,08:08:31.000,58,11081870,13605,0,1740643710,12966.427004289995,40.20323225999891,53353.16399544001
2025-02-27,08:08:32.000,58,11081819,13765,0,1740643711,12966.46068584,40.175035740001476,53353.122072720005
2025-02-27,08:08:33.000,58,11081828,13405,0,1740643712,12966.53478524999,40.02700401000038,53353.19194392001
2025-02-27,08:08:34.000,58,11081870,13765,0,1740643713,12966.649302519996,39.92126706000272,53353.17796968
2025-02-27,08:08:35.000,58,11081864,13565,0,1740643714,12966.790765029997,39.9424144500008,53353.19893104
2025-02-27,08:08:36.000,58,11081876,13525,0,1740643715,12966.979381709993,39.949463580000156,53353.24784088
2025-02-27,08:08:37.000,58,11081847,13765,0,1740643716,12967.161262079993,39.98470923000423,53353.289763600005
2025-02-27,08:08:38.000,58,11081900,13445,0,1740643717,12967.363351379994,40.0411022699991,53353.37360904
2025-02-27,08:08:39.000,58,11081883,13445,0,1740643718,12967.63954009,40.05520052999782,53353.457454480005
2025-02-27,08:08:40.000,58,11081860,13645,0,1740643719,12967.828156769996,40.04815139999846,53353.52033856001
2025-02-27,08:08:41.000,58,11081850,13805,0,1740643720,12968.097609169992,40.062249660004454,53353.63213248
2025-02-27,08:08:42.000,58,11081797,13485,0,1740643721,12968.259280609993,40.125691829998686,53353.722965040004
2025-02-27,08:08:43.000,58,11081839,13525,0,1740643722,12968.454633599998,40.21733052000491,53353.86969456
2025-02-27,08:08:44.000,58,11081839,13605,0,1740643723,12968.62977765999,40.224379650004266,53353.96751424
2025-02-27,08:08:45.000,58,11081848,13725,0,1740643724,12968.81839434,40.28077268999914,53354.12123088001
2025-02-27,08:08:46.000,58,11081851,13485,0,1740643725,12969.00027471,40.365362249998725,53354.24001192001
2025-02-27,08:08:47.000,58,11081819,13565,0,1740643726,12969.188891389997,40.4006079000028,53354.35879296001
2025-02-27,08:08:48.000,58,11081856,13445,0,1740643727,12969.417925929993,40.4006079000028,53354.56840656
2025-02-27,08:08:49.000,58,11081859,13805,0,1740643728,12969.76821404999,40.47814833000302,53354.77802016
2025-02-27,08:08:50.000,58,11081866,13565,0,1740643729,12970.09829324,40.49224659000174,53354.98064664
2025-02-27,08:08:51.000,58,11081819,13605,0,1740643730,12970.387954569997,40.597983539999404,53355.12038904
2025-02-27,08:08:52.000,58,11081864,13645,0,1740643731,12970.650670659998,40.62618006000412,53355.33000264
2025-02-27,08:08:53.000,58,11081813,13165,0,1740643732,12970.940331989994,40.70372049000434,53355.532629119996
2025-02-27,08:08:54.000,58,11081872,13525,0,1740643733,12971.17610284,40.72486788000242,53355.735255600004
2025-02-27,08:08:55.000,58,11081868,13485,0,1740643734,12971.29062010999,40.80945744000201,53355.91692072001
2025-02-27,08:08:56.000,58,11081845,13605,0,1740643735,12971.33777428,40.80240831000265,53356.16146992001
2025-02-27,08:08:57.000,58,11081843,13885,0,1740643736,12971.45902786,40.816506570001366,53356.33614792
2025-02-27,08:08:58.000,58,11081826,13245,0,1740643737,12971.546599889996,40.7460152700005,53356.55973576
2025-02-27,08:08:59.000,58,11081877,13445,0,1740643738,12971.661117160002,40.73191701000178,53356.748388
2025-02-27,08:09:00.000,58,11081867,13285,0,1740643739,12971.762161810002,40.767162659998576,53356.93704024
2025-02-27,08:09:01.000,58,11081858,13605,0,1740643740,12971.984460039988,40.79535918000329,53357.18857656001
2025-02-27,08:09:02.000,58,11081822,13565,0,1740643741,12972.125922549989,40.830604830000084,53357.482035600005
2025-02-27,08:09:03.000,58,11081909,13405,0,1740643742,12972.24717612999,40.85175221999816,53357.7265848
2025-02-27,08:09:04.000,58,11081887,13365,0,1740643743,12972.35495709,40.90109613000095,53357.92921128001
2025-02-27,08:09:05.000,58,11081869,13445,0,1740643744,12972.41558388,40.97863656000118,53358.14581200001
2025-02-27,08:09:06.000,58,11081851,13485,0,1740643745,12972.462738049995,41.06322612000076,53358.31350288001
2025-02-27,08:09:07.000,58,11081847,13405,0,1740643746,12972.45600174,41.19011046000378,53358.537090720005
2025-02-27,08:09:08.000,58,11081892,13525,0,1740643747,12972.503155909995,41.267650890004006,53358.7397172
2025-02-27,08:09:09.000,58,11081836,13285,0,1740643748,12972.46947435999,41.35928958000295,53358.90042096
2025-02-27,08:09:10.000,58,11081832,13445,0,1740643749,12972.462738049995,41.49322304999805,53359.110034560006
2025-02-27,08:09:11.000,58,11081868,13405,0,1740643750,12972.46947435999,41.57076347999828,53359.27073832001
2025-02-27,08:09:12.000,58,11081831,13565,0,1740643751,12972.402111259995,41.6483039099985,53359.424454960004
2025-02-27,08:09:13.000,58,11081823,13445,0,1740643752,12972.35495709,41.65535303999786,53359.55721024
2025-02-27,08:09:14.000,58,11081899,13445,0,1740643753,12972.260648749994,41.6624021700045,53359.759836720004
2025-02-27,08:09:15.000,58,11081852,13565,0,1740643754,12972.25391244,41.77518825000152,53359.93451472
2025-02-27,08:09:16.000,58,11081832,13525,0,1740643755,12972.28759398999,41.83863042000303,53360.08124424
2025-02-27,08:09:17.000,58,11081867,13805,0,1740643756,12972.37516602,41.923219980002614,53360.311819200004
2025-02-27,08:09:18.000,58,11081839,13725,0,1740643757,12972.45600174,41.96551475999877,53360.44457448001
2025-02-27,08:09:19.000,58,11081857,13565,0,1740643758,12972.47621067,42.0078095400022,53360.6262396
2025-02-27,08:09:20.000,58,11081832,13605,0,1740643759,12972.523364839995,42.092399100001785,53360.75899488001
2025-02-27,08:09:21.000,58,11081870,13325,0,1740643760,12972.631145799991,42.11354648999986,53360.96860848
2025-02-27,08:09:22.000,58,11081828,13445,0,1740643761,12972.65809104,42.212234309998166,53361.14328648001
2025-02-27,08:09:23.000,58,11081821,13605,0,1740643762,12972.752399379991,42.28977473999839,53361.30399024
2025-02-27,08:09:24.000,58,11081812,13845,0,1740643763,12972.873652959992,42.39551169000333,53361.49962960001
2025-02-27,08:09:25.000,58,11081832,13285,0,1740643764,12973.001642850002,42.41665908000141,53361.66732048001
2025-02-27,08:09:26.000,58,11081824,13765,0,1740643765,12973.149841669998,42.40256082000269,53361.85597272
2025-02-27,08:09:27.000,58,11081823,13685,0,1740643766,12973.291304179998,42.39551169000333,53362.00270224001
2025-02-27,08:09:28.000,58,11081834,13085,0,1740643767,12973.53381134,42.38846256000397,53362.24026432
2025-02-27,08:09:29.000,58,11081837,13525,0,1740643768,12973.83694529,42.3532169099999,53362.35904536
2025-02-27,08:09:30.000,58,11081839,13285,0,1740643769,12974.187233409997,42.38846256000397,53362.56865896
2025-02-27,08:09:31.000,58,11081884,13685,0,1740643770,12974.537521529994,42.4660029900042,53362.79224680001
2025-02-27,08:09:32.000,58,11081883,14045,0,1740643771,12974.759819759995,42.557641680003144,53363.015834640006
2025-02-27,08:09:33.000,58,11081837,13485,0,1740643772,12974.94843643999,42.65632950000145,53363.19749976
2025-02-27,08:09:34.000,58,11081837,13205,0,1740643773,12975.137053120001,42.670427760000166,53363.40711336
2025-02-27,08:09:35.000,58,11081805,13205,0,1740643774,12975.197679910001,42.69862428000488,53363.67262392
2025-02-27,08:09:36.000,58,11081817,13365,0,1740643775,12975.318933490002,42.76911557999847,53363.903198880005
2025-02-27,08:09:37.000,58,11081869,13605,0,1740643776,12975.379560280002,42.83960687999934,53364.11281248001
2025-02-27,08:09:38.000,58,11081888,13405,0,1740643777,12975.426714449997,42.895999920001486,53364.35037456001
2025-02-27,08:09:39.000,58,11081832,13245,0,1740643778,12975.534495409993,42.93829470000492,53364.58094952
2025-02-27,08:09:40.000,58,11081908,13565,0,1740643779,12975.608594819998,43.00173686999915,53364.76960176
2025-02-27,08:09:41.000,58,11081827,13165,0,1740643780,12975.675957919993,43.06517904000066,53365.00017672001
2025-02-27,08:09:42.000,58,11081865,13725,0,1740643781,12975.662485299988,43.11452295000345,53365.22376456
2025-02-27,08:09:43.000,58,11081876,13645,0,1740643782,12975.662485299988,43.142719470000884,53365.43337816001
2025-02-27,08:09:44.000,58,11081801,13445,0,1740643783,12975.628803749998,43.142719470000884,53365.60805616
2025-02-27,08:09:45.000,58,11081848,13885,0,1740643784,12975.574913269993,43.11452295000345,53365.747798560005
2025-02-27,08:09:46.000,58,11081807,13365,0,1740643785,12975.446923379997,43.07222817000002,53365.964399280005
2025-02-27,08:09:47.000,58,11081875,13405,0,1740643786,12975.318933490002,43.00878599999851,53366.20894848
2025-02-27,08:09:48.000,58,11081849,13765,0,1740643787,12975.278515630001,42.97354035000171,53366.33471664
2025-02-27,08:09:49.000,58,11081815,13885,0,1740643788,12975.265043009997,42.952392960003635,53366.467471920005
2025-02-27,08:09:50.000,58,11081849,13565,0,1740643789,12975.251570389992,42.93829470000492,53366.62817568001
2025-02-27,08:09:51.000,58,11081849,13885,0,1740643790,12975.332406109992,42.93124556999828,53366.77490520001
2025-02-27,08:09:52.000,58,11081907,13925,0,1740643791,12975.399769210002,42.93829470000492,53367.019454400004
2025-02-27,08:09:53.000,58,11081870,13485,0,1740643792,12975.419978140002,43.04403165000258,53367.17317104
2025-02-27,08:09:54.000,58,11081838,13565,0,1740643793,12975.399769210002,43.10042469000473,53367.27797784001
2025-02-27,08:09:55.000,58,11081827,13645,0,1740643794,12975.379560280002,43.1568177299996,53367.487591439996
2025-02-27,08:09:56.000,58,11081892,13245,0,1740643795,12975.271779319992,43.19911251000303,53367.655282319996
2025-02-27,08:09:57.000,58,11081874,13685,0,1740643796,12975.110107879991,43.22025990000111,53367.67624368
2025-02-27,08:09:58.000,58,11081868,13605,0,1740643797,12974.96864536999,43.21321077000175,53367.81598608
2025-02-27,08:09:59.000,58,11081851,13405,0,1740643798,12974.82718285999,43.23435815999983,53367.93476712
2025-02-27,08:10:00.000,58,11081890,13765,0,1740643799,12974.74634713999,43.21321077000175,53368.08149664
2025-02-27,08:10:01.000,58,11081848,13325,0,1740643800,12974.618357249994,43.2696038100039,53368.08848376001
2025-02-27,08:10:02.000,58,11081856,13765,0,1740643801,12974.456685809993,43.304849460000696,53368.15136784
2025-02-27,08:10:03.000,58,11081851,13605,0,1740643802,12974.308486989998,43.318947719999414,53368.34002008
2025-02-27,08:10:04.000,58,11081869,13565,0,1740643803,12974.099661380002,43.37534076000156,53368.40290416001
2025-02-27,08:10:05.000,58,11081873,13325,0,1740643804,12973.931253629991,43.361242500002845,53368.430852640005
2025-02-27,08:10:06.000,58,11081851,13685,0,1740643805,12973.85715422,43.403537279999,53368.577582160004
2025-02-27,08:10:07.000,58,11081878,13445,0,1740643806,12973.75610957,43.361242500002845,53368.59155640001
2025-02-27,08:10:08.000,58,11081878,13485,0,1740643807,12973.72916432999,43.48107770999923,53368.61251776
2025-02-27,08:10:09.000,58,11081882,13205,0,1740643808,12973.67527385,43.56566726999881,53368.7312988
2025-02-27,08:10:10.000,58,11081843,13285,0,1740643809,12973.62811967999,43.69960074000119,53368.82911848
2025-02-27,08:10:11.000,58,11081851,13685,0,1740643810,12973.580965509995,43.826485080004204,53368.94789952
2025-02-27,08:10:12.000,58,11081838,13605,0,1740643811,12973.452975619999,43.96746767999866,53368.9409124
2025-02-27,08:10:13.000,58,11081895,13645,0,1740643812,12973.378876209994,44.02386072000081,53369.02475784001
2025-02-27,08:10:14.000,58,11081888,13605,0,1740643813,12973.284567869989,44.122548539999116,53369.09462904001
2025-02-27,08:10:15.000,58,11081849,13605,0,1740643814,12973.156577979993,44.171892450001906,53369.15751312
2025-02-27,08:10:16.000,58,11081811,13245,0,1740643815,12973.156577979993,44.28467852999893,53369.21341008001
2025-02-27,08:10:17.000,58,11081862,13485,0,1740643816,12973.102687500003,44.404513740002585,53369.23437144
2025-02-27,08:10:18.000,58,11081870,13165,0,1740643817,12973.035324399993,44.4186120000013,53369.29026840001
2025-02-27,08:10:19.000,58,11081838,13405,0,1740643818,12972.954488679992,44.48205417000281,53369.436997920006
2025-02-27,08:10:20.000,58,11081856,13845,0,1740643819,12972.873652959992,44.460906780004734,53369.49289488
2025-02-27,08:10:21.000,58,11081803,13445,0,1740643820,12972.880389270002,44.47500504000345,53369.534817600004
2025-02-27,08:10:22.000,58,11081832,13605,0,1740643821,12972.907334509997,44.50320156000089,53369.59770168001
2025-02-27,08:10:23.000,58,11081857,13405,0,1740643822,12972.900598200002,44.55254547000368,53369.67456000001
2025-02-27,08:10:24.000,58,11081876,13765,0,1740643823,12972.967961299997,44.60188937999919,53369.772379680006
2025-02-27,08:10:25.000,58,11081821,13605,0,1740643824,12973.015115469992,44.67238068000006,53369.83526376
2025-02-27,08:10:26.000,58,11081854,13285,0,1740643825,12973.021851780002,44.6653315500007,53369.919109200004
2025-02-27,08:10:27.000,58,11081897,14005,0,1740643826,12973.015115469992,44.72172459000285,53370.04487736
2025-02-27,08:10:28.000,58,11081835,13725,0,1740643827,12973.001642850002,44.84155979999923,53370.12173568
2025-02-27,08:10:29.000,58,11081837,13405,0,1740643828,12973.001642850002,44.8768054500033,53370.17064552
2025-02-27,08:10:30.000,58,11081872,13605,0,1740643829,12973.008379159997,44.89090371000202,53370.28942656
2025-02-27,08:10:31.000,58,11081842,13405,0,1740643830,12972.934279749992,44.989591530000325,53370.3383364
2025-02-27,08:10:32.000,58,11081853,13085,0,1740643831,12972.853444029992,45.07418108999991,53370.50602728
2025-02-27,08:10:33.000,58,11081804,13765,0,1740643832,12972.779344620001,45.09532847999799,53370.4780788
2025-02-27,08:10:34.000,58,11081845,13365,0,1740643833,12972.752399379991,45.09532847999799,53370.60384696001
2025-02-27,08:10:35.000,58,11081832,13645,0,1740643834,12972.786080929996,45.24336020999908,53370.63878256
2025-02-27,08:10:36.000,58,11081839,13325,0,1740643835,12972.866916649997,45.37729368000146,53370.729615120006
2025-02-27,08:10:37.000,58,11081891,13325,0,1740643836,12972.873652959992,45.51827628000319,53370.7924992
2025-02-27,08:10:38.000,58,11081823,13365,0,1740643837,12972.873652959992,45.65925887999765,53370.82044768001
2025-02-27,08:10:39.000,58,11081815,13605,0,1740643838,12972.806289859996,45.849585390002176,53370.8623704
2025-02-27,08:10:40.000,58,11081801,13085,0,1740643839,12972.67829997,46.01171538000199,53370.946215840006
2025-02-27,08:10:41.000,58,11081829,14245,0,1740643840,12972.55031007999,46.11745232999965,53371.02307416
2025-02-27,08:10:42.000,58,11081874,13365,0,1740643841,12972.35495709,46.11745232999965,53371.05102264
2025-02-27,08:10:43.000,58,11081791,13685,0,1740643842,12972.200021959994,46.032862770000065,53371.07897112
2025-02-27,08:10:44.000,58,11081845,13445,0,1740643843,12972.112449929999,45.99056799000391,53371.15582944001
2025-02-27,08:10:45.000,58,11081788,13805,0,1740643844,12972.051823139998,45.99056799000391,53371.19076504
2025-02-27,08:10:46.000,58,11081791,13485,0,1740643845,12971.991196349998,45.96942059999856,53371.20473928001
2025-02-27,08:10:47.000,58,11081879,13405,0,1740643846,12971.930569559998,45.94827321000048,53371.25364912001
2025-02-27,08:10:48.000,58,11081855,13365,0,1740643847,12971.903624320003,45.96942059999856,53371.28858472
2025-02-27,08:10:49.000,58,11081809,13725,0,1740643848,12971.970987419998,45.9623714699992,53371.30954608
2025-02-27,08:10:50.000,58,11081847,13605,0,1740643849,12972.011405279998,46.032862770000065,53371.36544304
2025-02-27,08:10:51.000,58,11081829,13925,0,1740643850,12972.085504689989,46.082206680002855,53371.379417280004
2025-02-27,08:10:52.000,58,11081821,13725,0,1740643851,12972.20675826999,46.15269798000372,53371.4562756
2025-02-27,08:10:53.000,58,11081798,13485,0,1740643852,12972.341484469995,46.209091019998596,53371.50518544
2025-02-27,08:10:54.000,58,11081835,13245,0,1740643853,12972.523364839995,46.27958231999946,53371.547108160004
2025-02-27,08:10:55.000,58,11081831,13405,0,1740643854,12972.67829997,46.314827970003535,53371.60999224001
2025-02-27,08:10:56.000,58,11081822,13845,0,1740643855,12972.833235099992,46.34302449000097,53371.74973464
2025-02-27,08:10:57.000,58,11081855,13645,0,1740643856,12973.008379159997,46.314827970003535,53371.763708880004
2025-02-27,08:10:58.000,58,11081849,13365,0,1740643857,12973.095951189993,46.36417187999905,53371.882489920004
2025-02-27,08:10:59.000,58,11081850,13525,0,1740643858,12973.176786909993,46.37122100999841,53371.95934824
2025-02-27,08:11:00.000,58,11081817,13405,0,1740643859,12973.183523219988,46.36417187999905,53372.03620656
2025-02-27,08:11:01.000,58,11081906,13405,0,1740643860,12973.271095249998,46.3853192700044,53372.14101336001
2025-02-27,08:11:02.000,58,11081843,13325,0,1740643861,12973.318249419994,46.37827013999777,53372.1549876
2025-02-27,08:11:03.000,58,11081834,13565,0,1740643862,12973.399085139994,46.39941753000312,53372.238833040006
2025-02-27,08:11:04.000,58,11081826,13245,0,1740643863,12973.399085139994,46.4205649200012,53372.28075576001
2025-02-27,08:11:05.000,58,11081850,13565,0,1740643864,12973.358667279994,46.46990883000399,53372.32966560001
2025-02-27,08:11:06.000,58,11081845,13725,0,1740643865,12973.277831559994,46.45581056999799,53372.385562560004
2025-02-27,08:11:07.000,58,11081844,13565,0,1740643866,12973.129632739998,46.3853192700044,53372.469408
2025-02-27,08:11:08.000,58,11081874,13365,0,1740643867,12973.042060710002,46.36417187999905,53372.51831784
2025-02-27,08:11:09.000,58,11081795,13765,0,1740643868,12973.021851780002,46.36417187999905,53372.602163280004
2025-02-27,08:11:10.000,58,11081861,13485,0,1740643869,12972.967961299997,46.32892623000225,53372.63709888
2025-02-27,08:11:11.000,58,11081860,13245,0,1740643870,12972.914070819992,46.258434930001386,53372.672034480005
2025-02-27,08:11:12.000,58,11081856,13685,0,1740643871,12972.873652959992,46.19499275999988,53372.64408600001
2025-02-27,08:11:13.000,58,11081824,13365,0,1740643872,12972.786080929996,46.05401015999814,53372.720944320004
2025-02-27,08:11:14.000,58,11081800,13565,0,1740643873,12972.772608309991,45.92007669000304,53372.70697008
2025-02-27,08:11:15.000,58,11081795,13245,0,1740643874,12972.759135690001,45.82138887000474,53372.78382840001
2025-02-27,08:11:16.000,58,11081876,13405,0,1740643875,12972.67829997,45.70860279000044,53372.80478976
2025-02-27,08:11:17.000,58,11081876,13565,0,1740643876,12972.63788211,45.624013230000855,53372.77684128
2025-02-27,08:11:18.000,58,11081897,13685,0,1740643877,12972.61093686999,45.631062360000215,53372.87466096
2025-02-27,08:11:19.000,58,11081822,13805,0,1740643878,12972.53010114999,45.638111489999574,53372.888635200005
2025-02-27,08:11:20.000,58,11081870,13205,0,1740643879,12972.4964196,45.69450453000172,53372.89562232
2025-02-27,08:11:21.000,58,11081876,13405,0,1740643880,12972.442529119995,45.73679930999788,53372.9235708
2025-02-27,08:11:22.000,58,11081889,13325,0,1740643881,12972.30780291999,45.75089757000387,53372.9235708
2025-02-27,08:11:23.000,58,11081864,13725,0,1740643882,12972.166340409989,45.73679930999788,53372.91658368
2025-02-27,08:11:24.000,58,11081841,13645,0,1740643883,12972.092240999998,45.70155366000108,53372.95151928001
2025-02-27,08:11:25.000,58,11081838,13765,0,1740643884,12971.944042179988,45.624013230000855,53372.958506400006
2025-02-27,08:11:26.000,58,11081851,13605,0,1740643885,12971.903624320003,45.58876758000406,53372.93055792001
2025-02-27,08:11:27.000,58,11081820,13685,0,1740643886,12971.944042179988,45.53942367000127,53372.90260944001
2025-02-27,08:11:28.000,58,11081812,13885,0,1740643887,12971.944042179988,45.49007975999848,53372.91658368
2025-02-27,08:11:29.000,58,11081872,13365,0,1740643888,12971.917096939993,45.504178020004474,53372.90260944001
2025-02-27,08:11:30.000,58,11081880,13805,0,1740643889,12971.883415390002,45.504178020004474,53372.82575112
2025-02-27,08:11:31.000,58,11081844,13725,0,1740643890,12971.795843359992,45.53237454000191,53372.95151928001
2025-02-27,08:11:32.000,58,11081838,13405,0,1740643891,12971.728480259997,45.504178020004474,53372.86767384
2025-02-27,08:11:33.000,58,11081836,13525,0,1740643892,12971.688062399997,45.4689323700004,53372.888635200005
2025-02-27,08:11:34.000,58,11081843,13685,0,1740643893,12971.721743950002,45.42663759000425,53372.84671248
2025-02-27,08:11:35.000,58,11081829,13685,0,1740643894,12971.802579670002,45.391391940000176,53372.89562232
2025-02-27,08:11:36.000,58,11081842,13045,0,1740643895,12971.883415390002,45.38434281000082,53372.909596560006
2025-02-27,08:11:37.000,58,11081850,13565,0,1740643896,12971.997932659993,45.504178020004474,53372.93055792001
2025-02-27,08:11:38.000,58,11081853,13645,0,1740643897,12972.105713619989,45.60286584000278,53372.909596560006
2025-02-27,08:11:39.000,58,11081881,13325,0,1740643898,12972.166340409989,45.673357140003645,53372.9235708
2025-02-27,08:11:40.000,58,11081890,13605,0,1740643899,12972.213494579999,45.65925887999765,53372.958506400006
2025-02-27,08:11:41.000,58,11081831,13485,0,1740643900,12972.213494579999,45.56057105999935,53372.97248064
2025-02-27,08:11:42.000,58,11081822,13525,0,1740643901,12972.200021959994,45.440735850002966,53373.02139048
2025-02-27,08:11:43.000,58,11081866,13445,0,1740643902,12972.159604099994,45.398441069999535,53373.056326080005
2025-02-27,08:11:44.000,58,11081845,13325,0,1740643903,12972.152867789999,45.405490199998894,53373.02139048
2025-02-27,08:11:45.000,58,11081833,13445,0,1740643904,12972.193285649999,45.49712888999784,53373.02139048
2025-02-27,08:11:46.000,58,11081893,13285,0,1740643905,12972.22696719999,45.55352192999999,53373.04933896001
2025-02-27,08:11:47.000,58,11081869,13405,0,1740643906,12972.30780291999,45.52532541000255,53373.09824880001
2025-02-27,08:11:48.000,58,11081844,13565,0,1740643907,12972.36842970999,45.567620189998706,53373.14017152
2025-02-27,08:11:49.000,58,11081839,13405,0,1740643908,12972.42905649999,45.64516061999893,53373.175107120005
2025-02-27,08:11:50.000,58,11081857,13165,0,1740643909,12972.45600174,45.666308010004286,53373.23100408
2025-02-27,08:11:51.000,58,11081856,13445,0,1740643910,12972.482946979995,45.72975017999852,53373.3078624
2025-02-27,08:11:52.000,58,11081807,13645,0,1740643911,12972.604200559996,45.75794670000323,53373.32183664
2025-02-27,08:11:53.000,58,11081820,13285,0,1740643912,12972.651354729991,45.75089757000387,53373.36375936001
2025-02-27,08:11:54.000,58,11081850,13445,0,1740643913,12972.685036279996,45.70860279000044,53373.41965632
2025-02-27,08:11:55.000,58,11081858,13525,0,1740643914,12972.664827349996,45.666308010004286,53373.49651464
2025-02-27,08:11:56.000,58,11081866,13885,0,1740643915,12972.59072793999,45.616964100001496,53373.56638584
2025-02-27,08:11:57.000,58,11081804,13685,0,1740643916,12972.503155909995,45.51827628000319,53373.559398720005
2025-02-27,08:11:58.000,58,11081825,13405,0,1740643917,12972.36842970999,45.34909716000402,53373.53843736
2025-02-27,08:11:59.000,58,11081864,13325,0,1740643918,12972.25391244,45.17991804000485,53373.63625704
2025-02-27,08:12:00.000,58,11081876,13445,0,1740643919,12972.112449929999,44.996640659999684,53373.629269920006
2025-02-27,08:12:01.000,58,11081819,13525,0,1740643920,12972.011405279998,44.862707190004585,53373.678179760005
2025-02-27,08:12:02.000,58,11081858,13565,0,1740643921,12971.842997530002,44.72172459000285,53373.678179760005
2025-02-27,08:12:03.000,58,11081851,13765,0,1740643922,12971.768898119997,44.65828242000134,53373.74805096001
2025-02-27,08:12:04.000,58,11081846,13645,0,1740643923,12971.688062399997,44.623036770004546,53373.76901232001
2025-02-27,08:12:05.000,58,11081838,13525,0,1740643924,12971.721743950002,44.60893850999855,53373.775999440004
2025-02-27,08:12:06.000,58,11081870,13765,0,1740643925,12971.782370740002,44.69352806999814,53373.86683200001
2025-02-27,08:12:07.000,58,11081831,13205,0,1740643926,12971.863206460002,44.70057720000477,53373.87381912
2025-02-27,08:12:08.000,58,11081830,13885,0,1740643927,12971.937305869993,44.70057720000477,53373.964651680006
2025-02-27,08:12:09.000,58,11081820,13725,0,1740643928,12972.004668969988,44.68647893999878,53374.05548424001
2025-02-27,08:12:10.000,58,11081894,13485,0,1740643929,12972.085504689989,44.67238068000006,53374.09740696
2025-02-27,08:12:11.000,58,11081844,13645,0,1740643930,12972.146131479989,44.6653315500007,53374.18823952
2025-02-27,08:12:12.000,58,11081822,13285,0,1740643931,12972.125922549989,44.67942980999942,53374.300033440006
2025-02-27,08:12:13.000,58,11081834,13325,0,1740643932,12972.152867789999,44.637135030003265,53374.33496904
2025-02-27,08:12:14.000,58,11081826,13605,0,1740643933,12972.159604099994,44.61598763999791,53374.41881448001
2025-02-27,08:12:15.000,58,11081849,13725,0,1740643934,12972.18654933999,44.538447209997685,53374.48868568001
2025-02-27,08:12:16.000,58,11081873,13605,0,1740643935,12972.220230889994,44.48205417000281,53374.565544000005
2025-02-27,08:12:17.000,58,11081821,13445,0,1740643936,12972.26738505999,44.460906780004734,53374.67733792001
2025-02-27,08:12:18.000,58,11081804,13525,0,1740643937,12972.341484469995,44.4538576499981,53374.76817048
2025-02-27,08:12:19.000,58,11081861,13565,0,1740643938,12972.39537495,44.54549634000432,53374.87297728001
2025-02-27,08:12:20.000,58,11081845,13485,0,1740643939,12972.48968328999,44.580741990001115,53374.90791288
2025-02-27,08:12:21.000,58,11081856,13765,0,1740643940,12972.4964196,44.67942980999942,53375.019706800005
2025-02-27,08:12:22.000,58,11081853,13925,0,1740643941,12972.48968328999,44.70762633000413,53375.15944920001
2025-02-27,08:12:23.000,58,11081823,13805,0,1740643942,12972.45600174,44.72877372000221,53375.20137192
2025-02-27,08:12:24.000,58,11081838,13325,0,1740643943,12972.402111259995,44.72172459000285,53375.264256
2025-02-27,08:12:25.000,58,11081834,13405,0,1740643944,12972.26738505999,44.67238068000006,53375.3690628
2025-02-27,08:12:26.000,58,11081824,13405,0,1740643945,12972.24717612999,44.623036770004546,53375.44592112001
2025-02-27,08:12:27.000,58,11081828,12965,0,1740643946,12972.20675826999,44.580741990001115,53375.52976656
2025-02-27,08:12:28.000,58,11081867,13565,0,1740643947,12972.119186239994,44.531398079998326,53375.620599120004
2025-02-27,08:12:29.000,58,11081854,14165,0,1740643948,12972.011405279998,44.580741990001115,53375.62758624
2025-02-27,08:12:30.000,58,11081825,13885,0,1740643949,12971.896888009993,44.531398079998326,53375.72540592
2025-02-27,08:12:31.000,58,11081857,14125,0,1740643950,12971.876679079993,44.55959460000304,53375.74636728
2025-02-27,08:12:32.000,58,11081810,13765,0,1740643951,12971.789107049997,44.54549634000432,53375.79527712
2025-02-27,08:12:33.000,58,11081859,13605,0,1740643952,12971.775634429992,44.538447209997685,53375.86514832
2025-02-27,08:12:34.000,58,11081859,13605,0,1740643953,12971.775634429992,44.538447209997685,53375.858161200005
2025-02-27,08:12:35.000,58,11081863,13525,0,1740643954,12971.809315979997,44.538447209997685,53375.96995512001
2025-02-27,08:12:36.000,58,11081820,13365,0,1740643955,12971.883415390002,44.51729981999961,53376.01886496001
2025-02-27,08:12:37.000,58,11081843,13645,0,1740643956,12971.910360629998,44.538447209997685,53376.06777480001
2025-02-27,08:12:38.000,58,11081845,13685,0,1740643957,12971.930569559998,44.55254547000368,53376.15860736
2025-02-27,08:12:39.000,58,11081848,13565,0,1740643958,12971.876679079993,44.587791120000475,53376.2075172
2025-02-27,08:12:40.000,58,11081847,13445,0,1740643959,12971.856470149993,44.644184160002624,53376.31931112
2025-02-27,08:12:41.000,58,11081863,13685,0,1740643960,12971.809315979997,44.644184160002624,53376.39616944
2025-02-27,08:12:42.000,58,11081848,13525,0,1740643961,12971.768898119997,44.623036770004546,53376.45206640001
2025-02-27,08:12:43.000,58,11081881,13765,0,1740643962,12971.856470149993,44.6653315500007,53376.46604064
2025-02-27,08:12:44.000,58,11081842,13685,0,1740643963,12971.869942769998,44.70057720000477,53376.577834560005
2025-02-27,08:12:45.000,58,11081814,13125,0,1740643964,12971.890151699998,44.69352806999814,53376.64071864001
2025-02-27,08:12:46.000,58,11081863,14045,0,1740643965,12971.795843359992,44.67238068000006,53376.71058984
2025-02-27,08:12:47.000,58,11081820,13725,0,1740643966,12971.741952880002,44.594840249999834,53376.80840952001
2025-02-27,08:12:48.000,58,11081903,13645,0,1740643967,12971.735216569992,44.524348949998966,53376.87828072
2025-02-27,08:12:49.000,58,11081831,13245,0,1740643968,12971.768898119997,44.43271026000002,53376.95513904001
2025-02-27,08:12:50.000,58,11081838,13645,0,1740643969,12971.829524909997,44.32697331000236,53377.1158428
2025-02-27,08:12:51.000,58,11081830,13525,0,1740643970,12971.910360629998,44.34107157000108,53377.16475264
2025-02-27,08:12:52.000,58,11081861,13405,0,1740643971,12971.991196349998,44.411562870001944,53377.30449504
2025-02-27,08:12:53.000,58,11081854,13925,0,1740643972,12972.119186239994,44.54549634000432,53377.3953276
2025-02-27,08:12:54.000,58,11081854,13725,0,1740643973,12972.27412137,44.6653315500007,53377.47218592
2025-02-27,08:12:55.000,58,11081823,13525,0,1740643974,12972.44926542999,44.88385458000266,53377.67481240001
2025-02-27,08:12:56.000,58,11081859,13685,0,1740643975,12972.4964196,45.06713196000055,53377.77263208001
2025-02-27,08:12:57.000,58,11081836,13245,0,1740643976,12972.563782699995,45.19401630000357,53377.933335839996
2025-02-27,08:12:58.000,58,11081856,13645,0,1740643977,12972.631145799991,45.29270412000187,53378.04512976
2025-02-27,08:12:59.000,58,11081854,13605,0,1740643978,12972.718717830001,45.41253932999825,53378.17089792
2025-02-27,08:13:00.000,58,11081846,13885,0,1740643979,12972.813026169992,45.567620189998706,53378.28967896
2025-02-27,08:13:01.000,58,11081849,13565,0,1740643980,12972.846707719997,45.7156519199998,53378.492305440006
2025-02-27,08:13:02.000,58,11081851,13165,0,1740643981,12972.839971410001,45.77909409000131,53378.68095768001
2025-02-27,08:13:03.000,58,11081890,14085,0,1740643982,12972.792817239992,45.807290609998745,53378.84864856001
2025-02-27,08:13:04.000,58,11081858,13645,0,1740643983,12972.752399379991,45.8284380000041,53378.98839096001
2025-02-27,08:13:05.000,58,11081812,13765,0,1740643984,12972.759135690001,45.856634520001535,53379.12114624
2025-02-27,08:13:06.000,58,11081848,13685,0,1740643985,12972.718717830001,45.87073278000025,53379.260888640005
2025-02-27,08:13:07.000,58,11081860,13405,0,1740643986,12972.752399379991,45.856634520001535,53379.42159240001
2025-02-27,08:13:08.000,58,11081892,13245,0,1740643987,12972.813026169992,45.93417495000176,53379.62421888
2025-02-27,08:13:09.000,58,11081879,13565,0,1740643988,12972.887125579997,45.96942059999856,53379.68710296001
2025-02-27,08:13:10.000,58,11081849,13685,0,1740643989,12972.974697609992,46.05401015999814,53379.81985824
2025-02-27,08:13:11.000,58,11081898,13765,0,1740643990,12973.042060710002,46.09630494000157,53380.029471840004
2025-02-27,08:13:12.000,58,11081790,13525,0,1740643991,12973.109423809998,46.14564885000436,53380.169214240006
2025-02-27,08:13:13.000,58,11081869,13965,0,1740643992,12973.196995839993,46.12450145999901,53380.39280208
2025-02-27,08:13:14.000,58,11081827,13685,0,1740643993,12973.237413699993,46.18794363000052,53380.49760888001
2025-02-27,08:13:15.000,58,11081863,13605,0,1740643994,12973.331722039999,46.300729710004816,53380.672286880006
2025-02-27,08:13:16.000,58,11081864,13525,0,1740643995,12973.385612519989,46.40646666000248,53380.87491336
2025-02-27,08:13:17.000,58,11081848,13405,0,1740643996,12973.351930969999,46.56154752000293,53381.01465576
2025-02-27,08:13:18.000,58,11081839,14005,0,1740643997,12973.271095249998,46.7307266400021,53381.16837240001
2025-02-27,08:13:19.000,58,11081855,13805,0,1740643998,12973.250886319998,46.956298800003424,53381.32907616
2025-02-27,08:13:20.000,58,11081842,13565,0,1740643999,12973.277831559994,47.15367444000003,53381.45484432
2025-02-27,08:13:21.000,58,11081884,13525,0,1740644000,12973.277831559994,47.26646052000433,53381.5875996
2025-02-27,08:13:22.000,58,11081846,13565,0,1740644001,12973.277831559994,47.42154138000478,53381.706380640004
2025-02-27,08:13:23.000,58,11081890,13805,0,1740644002,12973.311513109998,47.477934419999656,53381.90900712
2025-02-27,08:13:24.000,58,11081837,14085,0,1740644003,12973.324985729989,47.583671370004595,53382.04874952
2025-02-27,08:13:25.000,58,11081895,14125,0,1740644004,12973.432766689999,47.703506580000976,53382.2164404
2025-02-27,08:13:26.000,58,11081816,13685,0,1740644005,12973.51360241,47.759899620003125,53382.349195680006
2025-02-27,08:13:27.000,58,11081843,13405,0,1740644006,12973.54728395999,47.759899620003125,53382.495925200004
2025-02-27,08:13:28.000,58,11081850,13565,0,1740644007,12973.580965509995,47.85153831000207,53382.614706240005
2025-02-27,08:13:29.000,58,11081808,13285,0,1740644008,12973.580965509995,47.893833089998225,53382.782397120005
2025-02-27,08:13:30.000,58,11081828,13925,0,1740644009,12973.580965509995,47.936127870001656,53382.97104936001
2025-02-27,08:13:31.000,58,11081844,14165,0,1740644010,12973.59443813,48.01366830000188,53383.117778880005
2025-02-27,08:13:32.000,58,11081828,13885,0,1740644011,12973.5742292,48.112356120000186,53383.22258568
2025-02-27,08:13:33.000,58,11081889,13405,0,1740644012,12973.540547649995,48.18284742000105,53383.36232808
2025-02-27,08:13:34.000,58,11081806,13845,0,1740644013,12973.52707502999,48.18989655000041,53383.53700608
2025-02-27,08:13:35.000,58,11081812,13605,0,1740644014,12973.479920859994,48.21104393999849,53383.72565832
2025-02-27,08:13:36.000,58,11081853,13365,0,1740644015,12973.52707502999,48.288584369998716,53383.788542400005
2025-02-27,08:13:37.000,58,11081859,13325,0,1740644016,12973.58770181999,48.352026540000224,53383.956233280005
2025-02-27,08:13:38.000,58,11081864,13405,0,1740644017,12973.722428019995,48.43661609999981,53384.11693704001
2025-02-27,08:13:39.000,58,11081869,13285,0,1740644018,12973.76958218999,48.55645131000347,53384.27065368
2025-02-27,08:13:40.000,58,11081850,13325,0,1740644019,12973.783054809996,48.626942610004335,53384.39642184
2025-02-27,08:13:41.000,58,11081880,13485,0,1740644020,12973.76958218999,48.64104087000305,53384.55013848001
2025-02-27,08:13:42.000,58,11081812,13605,0,1740644021,12973.74937325999,48.68333564999921,53384.68988088001
2025-02-27,08:13:43.000,58,11081877,13325,0,1740644022,12973.803263739996,48.72563043000264,53384.90648160001
2025-02-27,08:13:44.000,58,11081853,13365,0,1740644023,12973.850417909991,48.78202347000479,53385.060198240004
2025-02-27,08:13:45.000,58,11081875,13685,0,1740644024,12973.931253629991,48.82431825000094,53385.14404368
2025-02-27,08:13:46.000,58,11081805,13405,0,1740644025,12974.018825660001,48.937104329997965,53385.29077320001
2025-02-27,08:13:47.000,58,11081846,13685,0,1740644026,12974.153551859992,48.986448240000755,53385.45147696
2025-02-27,08:13:48.000,58,11081890,13325,0,1740644027,12974.247860199997,49.10628345000441,53385.633142080005
2025-02-27,08:13:49.000,58,11081833,13525,0,1740644028,12974.328695919998,49.155627359999926,53385.80782008
2025-02-27,08:13:50.000,58,11081849,13565,0,1740644029,12974.328695919998,49.24021691999951,53385.94756248
2025-02-27,08:13:51.000,58,11081895,13565,0,1740644030,12974.355641159993,49.261364310004865,53386.087304880006
2025-02-27,08:13:52.000,58,11081846,13525,0,1740644031,12974.348904849998,49.35300300000381,53386.20608592001
2025-02-27,08:13:53.000,58,11081828,13405,0,1740644032,12974.369113779998,49.47283821000019,53386.36678968001
2025-02-27,08:13:54.000,58,11081823,13565,0,1740644033,12974.389322709998,49.606771680002566,53386.52749344
2025-02-27,08:13:55.000,58,11081867,13525,0,1740644034,12974.429740569998,49.69841037000151,53386.6532616
2025-02-27,08:13:56.000,58,11081812,13605,0,1740644035,12974.476894739993,49.72660688999895,53386.82095248
2025-02-27,08:13:57.000,58,11081834,13925,0,1740644036,12974.524048909989,49.83234384000389,53386.925759280006
2025-02-27,08:13:58.000,58,11081869,13405,0,1740644037,12974.537521529994,49.8816877499994,53387.07947592
2025-02-27,08:13:59.000,58,11081846,13405,0,1740644038,12974.571203079999,49.95217905000027,53387.21921832
2025-02-27,08:14:00.000,58,11081891,13965,0,1740644039,12974.658775109994,50.072014260003925,53387.3869092
2025-02-27,08:14:01.000,58,11081855,14005,0,1740644040,12974.652038799999,50.198898599999666,53387.53363872
2025-02-27,08:14:02.000,58,11081850,13925,0,1740644041,12974.69245666,50.34693033000076,53387.61049704
2025-02-27,08:14:03.000,58,11081841,13245,0,1740644042,12974.66551141999,50.51610944999993,53387.80613640001
2025-02-27,08:14:04.000,58,11081827,13565,0,1740644043,12974.652038799999,50.62889553000423,53387.90395608001
2025-02-27,08:14:05.000,58,11081871,13485,0,1740644044,12974.64530248999,50.72758335000253,53388.043698479996
2025-02-27,08:14:06.000,58,11081845,13685,0,1740644045,12974.64530248999,50.81217291000212,53388.16247952
2025-02-27,08:14:07.000,58,11081828,13605,0,1740644046,12974.70592927999,50.882664210002986,53388.30920904001
2025-02-27,08:14:08.000,58,11081864,13765,0,1740644047,12974.72613820999,50.92495898999914,53388.46292568
2025-02-27,08:14:09.000,58,11081837,13685,0,1740644048,12974.68572034999,51.016597679998085,53388.532796880005
2025-02-27,08:14:10.000,58,11081830,13765,0,1740644049,12974.652038799999,51.065941590000875,53388.66555216
2025-02-27,08:14:11.000,58,11081835,13325,0,1740644050,12974.638566179994,51.16462940999918,53388.749397600004
2025-02-27,08:14:12.000,58,11081835,13325,0,1740644051,12974.658775109994,51.20692419000261,53388.87516576
2025-02-27,08:14:13.000,58,11081884,13845,0,1740644052,12974.699192969994,51.31266114000027,53388.97298544
2025-02-27,08:14:14.000,58,11081821,13245,0,1740644053,12974.68572034999,51.3902015700005,53389.11971496
2025-02-27,08:14:15.000,58,11081855,13685,0,1740644054,12974.75308345,51.42544722000457,53389.238496
2025-02-27,08:14:16.000,58,11081808,13205,0,1740644055,12974.83391917,51.49593851999816,53389.3782384
2025-02-27,08:14:17.000,58,11081836,13405,0,1740644056,12974.8541281,51.55938068999967,53389.46208384001
2025-02-27,08:14:18.000,58,11081806,13525,0,1740644057,12974.94843643999,51.6016754700031,53389.59483912
2025-02-27,08:14:19.000,58,11081835,13565,0,1740644058,12975.04948108999,51.67921590000333,53389.755542880004
2025-02-27,08:14:20.000,58,11081818,13525,0,1740644059,12975.123580499996,51.78495285000099,53389.825414080005
2025-02-27,08:14:21.000,58,11081800,13525,0,1740644060,12975.197679910001,51.96118109999952,53389.98611784001
2025-02-27,08:14:22.000,58,11081822,13645,0,1740644061,12975.278515630001,52.08806544000254,53390.02105344
2025-02-27,08:14:23.000,58,11081845,13445,0,1740644062,12975.305460869997,52.17970413000148,53390.160795840005
2025-02-27,08:14:24.000,58,11081816,13285,0,1740644063,12975.379560280002,52.25724456000171,53390.31451248
2025-02-27,08:14:25.000,58,11081845,13645,0,1740644064,12975.500813860002,52.3065884700045,53390.38438368
2025-02-27,08:14:26.000,58,11081818,13525,0,1740644065,12975.595122199993,52.4052762900028,53390.55207456
2025-02-27,08:14:27.000,58,11081872,13805,0,1740644066,12975.750057329999,52.54625889000454,53390.69880408
2025-02-27,08:14:28.000,58,11081832,14085,0,1740644067,12975.91172877,52.687241489998996,53390.782649520006
2025-02-27,08:14:29.000,58,11081820,13485,0,1740644068,12976.00603710999,52.785929310004576,53390.9154048
2025-02-27,08:14:30.000,58,11081830,13645,0,1740644069,12976.06666389999,52.85642060999817,53391.04117296001
2025-02-27,08:14:31.000,58,11081847,13445,0,1740644070,12976.12729068999,52.976255820001825,53391.13899264001
2025-02-27,08:14:32.000,58,11081855,13765,0,1740644071,12976.22833533999,53.06789451000077,53391.30668352001
2025-02-27,08:14:33.000,58,11081863,13605,0,1740644072,12976.288962129991,53.17363145999843,53391.35559336001
2025-02-27,08:14:34.000,58,11081790,13925,0,1740644073,12976.363061539996,53.2441227599993,53391.48834864
2025-02-27,08:14:35.000,58,11081802,13845,0,1740644074,12976.443897259996,53.26527015000465,53391.63507816
2025-02-27,08:14:36.000,58,11081839,13445,0,1740644075,12976.477578810001,53.3569088400036,53391.718923600005
2025-02-27,08:14:37.000,58,11081876,13605,0,1740644076,12976.497787740002,53.392154490000394,53391.87264024
2025-02-27,08:14:38.000,58,11081851,13445,0,1740644077,12976.565150839997,53.48379317999934,53391.9634728
2025-02-27,08:14:39.000,58,11081820,13765,0,1740644078,12976.544941909997,53.561333609999565,53392.08225384
2025-02-27,08:14:40.000,58,11081814,13485,0,1740644079,12976.558414530002,53.63887403999979,53392.21500912001
2025-02-27,08:14:41.000,58,11081806,13765,0,1740644080,12976.592096079992,53.7023162100013,53392.37571288
2025-02-27,08:14:42.000,58,11081850,13765,0,1740644081,12976.585359769997,53.793954900000244,53392.438596960004
2025-02-27,08:14:43.000,58,11081849,13565,0,1740644082,12976.639250250002,53.85739707000175,53392.56436512
2025-02-27,08:14:44.000,58,11081829,13925,0,1740644083,12976.639250250002,53.9490357600007,53392.6621848
2025-02-27,08:14:45.000,58,11081821,13885,0,1740644084,12976.652722869992,53.99133054000413,53392.773978720004
2025-02-27,08:14:46.000,58,11081861,13045,0,1740644085,12976.666195489997,54.012477930002206,53392.892759760005
2025-02-27,08:14:47.000,58,11081871,13285,0,1740644086,12976.639250250002,54.068870970004355,53392.962630960006
2025-02-27,08:14:48.000,58,11081863,13685,0,1740644087,12976.679668110002,54.13231313999859,53393.060450640005
2025-02-27,08:14:49.000,58,11081776,13645,0,1740644088,12976.632513939992,54.16755879000266,53393.13730896
2025-02-27,08:14:50.000,58,11081794,13365,0,1740644089,12976.565150839997,54.21690269999817,53393.158270320004
2025-02-27,08:14:51.000,58,11081838,13845,0,1740644090,12976.517996670002,54.2944431299984,53393.298012720006
2025-02-27,08:14:52.000,58,11081846,13405,0,1740644091,12976.538205600002,54.421327470001415,53393.325961200004
2025-02-27,08:14:53.000,58,11081832,13645,0,1740644092,12976.504524049997,54.51296616000036,53393.41679376001
2025-02-27,08:14:54.000,58,11081860,13525,0,1740644093,12976.491051429992,54.58345746000123,53393.48666496001
2025-02-27,08:14:55.000,58,11081804,13245,0,1740644094,12976.464106189997,54.63280137000402,53393.493652080004
2025-02-27,08:14:56.000,58,11081777,13765,0,1740644095,12976.443897259996,54.66804702000081,53393.54954904
2025-02-27,08:14:57.000,58,11081828,13725,0,1740644096,12976.437160950001,54.72444006000296,53393.59845888
2025-02-27,08:14:58.000,58,11081807,13365,0,1740644097,12976.416952020001,54.74558745000104,53393.682304320006
2025-02-27,08:14:59.000,58,11081819,13765,0,1740644098,12976.369797849991,54.78788223000447,53393.72422704001
2025-02-27,08:15:00.000,58,11081827,13445,0,1740644099,12976.322643679996,54.78788223000447,53393.780124000004
2025-02-27,08:15:01.000,58,11081841,13245,0,1740644100,12976.329379989991,54.8654226600047,53393.829033840004
2025-02-27,08:15:02.000,58,11081833,13485,0,1740644101,12976.288962129991,54.92886482999893,53393.87794368
2025-02-27,08:15:03.000,58,11081814,13285,0,1740644102,12976.24854426999,54.97820874000172,53393.8849308
2025-02-27,08:15:04.000,58,11081821,13445,0,1740644103,12976.23507165,54.99230700000044,53393.91986640001
2025-02-27,08:15:05.000,58,11081778,13525,0,1740644104,12976.160972239995,55.020503519997874,53393.996724720004
2025-02-27,08:15:06.000,58,11081833,13525,0,1740644105,12976.08687282999,55.048700040002586,53394.03166032
2025-02-27,08:15:07.000,58,11081887,13565,0,1740644106,12976.02624603999,55.04165091000323,53394.04563456
2025-02-27,08:15:08.000,58,11081788,13365,0,1740644107,12975.938674009994,55.08394568999938,53394.12249288
2025-02-27,08:15:09.000,58,11081775,13765,0,1740644108,12975.830893049999,55.12624047000281,53394.136467120006
2025-02-27,08:15:10.000,58,11081848,13405,0,1740644109,12975.675957919993,55.14033873000153,53394.12948000001
2025-02-27,08:15:11.000,58,11081811,13805,0,1740644110,12975.622067439988,55.14033873000153,53394.15742848001
2025-02-27,08:15:12.000,58,11081829,13525,0,1740644111,12975.541231720003,55.14738786000089,53394.24127392
2025-02-27,08:15:13.000,58,11081800,13645,0,1740644112,12975.487341239997,55.119191340003454,53394.24127392
2025-02-27,08:15:14.000,58,11081814,13485,0,1740644113,12975.446923379997,55.16148611999961,53394.304158000006
2025-02-27,08:15:15.000,58,11081888,14045,0,1740644114,12975.332406109992,55.20378090000304,53394.29717088001
2025-02-27,08:15:16.000,58,11081756,13565,0,1740644115,12975.325669799997,55.22492829000112,53394.31813224
2025-02-27,08:15:17.000,58,11081835,13845,0,1740644116,12975.265043009997,55.26017393999791,53394.38101632
2025-02-27,08:15:18.000,58,11081840,13405,0,1740644117,12975.204416219996,55.344763500004774,53394.39499056001
2025-02-27,08:15:19.000,58,11081845,13525,0,1740644118,12975.110107879991,55.37296002000221,53394.38800344
2025-02-27,08:15:20.000,58,11081776,13285,0,1740644119,12975.083162639996,55.36591089000285,53394.44390040001
2025-02-27,08:15:21.000,58,11081854,13485,0,1740644120,12975.002326919996,55.37296002000221,53394.478836
2025-02-27,08:15:22.000,58,11081895,13765,0,1740644121,12974.921491199995,55.37296002000221,53394.471848880006
2025-02-27,08:15:23.000,58,11081867,13645,0,1740644122,12974.840655479995,55.36591089000285,53394.51377160001
2025-02-27,08:15:24.000,58,11081827,13565,0,1740644123,12974.76655606999,55.38705828000093,53394.5487072
2025-02-27,08:15:25.000,58,11081857,13725,0,1740644124,12974.759819759995,55.44345132000308,53394.5836428
2025-02-27,08:15:26.000,58,11081833,13205,0,1740644125,12974.69245666,55.471647840000514,53394.5836428
2025-02-27,08:15:27.000,58,11081849,13445,0,1740644126,12974.598148319994,55.54213914000138,53394.61159128001
2025-02-27,08:15:28.000,58,11081851,13325,0,1740644127,12974.530785219999,55.60558131000289,53394.639539760006
2025-02-27,08:15:29.000,58,11081834,13645,0,1740644128,12974.490367359998,55.63377783000033,53394.62556552
2025-02-27,08:15:30.000,58,11081880,13565,0,1740644129,12974.369113779998,55.6690234800044,53394.653514
2025-02-27,08:15:31.000,58,11081839,13285,0,1740644130,12974.261332820002,55.73951477999799,53394.618578400004
2025-02-27,08:15:32.000,58,11081861,13525,0,1740644131,12974.187233409997,55.72541651999927,53394.69543672
2025-02-27,08:15:33.000,58,11081881,13565,0,1740644132,12974.160288170002,55.71836738999991,53394.688449600006
2025-02-27,08:15:34.000,58,11081794,13845,0,1740644133,12974.072716139992,55.753613040003984,53394.69543672
2025-02-27,08:15:35.000,58,11081811,13845,0,1740644134,12974.005353039996,55.753613040003984,53394.66050112001
2025-02-27,08:15:36.000,58,11081885,13605,0,1740644135,12974.012089349992,55.753613040003984,53394.70242384
2025-02-27,08:15:37.000,58,11081871,14085,0,1740644136,12973.911044699991,55.78885869000078,53394.69543672
2025-02-27,08:15:38.000,58,11081837,13445,0,1740644137,12973.81673636,55.78885869000078,53394.688449600006
2025-02-27,08:15:39.000,58,11081825,13325,0,1740644138,12973.75610957,55.77476043000206,53394.688449600006
2025-02-27,08:15:40.000,58,11081859,13285,0,1740644139,12973.682010159995,55.78180956000142,53394.68146248001
2025-02-27,08:15:41.000,58,11081847,13525,0,1740644140,12973.621383369995,55.78885869000078,53394.69543672
2025-02-27,08:15:42.000,58,11081855,13405,0,1740644141,12973.5742292,55.78885869000078,53394.70242384
2025-02-27,08:15:43.000,58,11081900,13605,0,1740644142,12973.520338719994,55.8029569499995,53394.667488240004
2025-02-27,08:15:44.000,58,11081861,13885,0,1740644143,12973.479920859994,55.817055209998216,53394.70941096001
2025-02-27,08:15:45.000,58,11081869,13405,0,1740644144,12973.439502999994,55.81000607999886,53394.667488240004
2025-02-27,08:15:46.000,58,11081864,13325,0,1740644145,12973.392348829999,55.82410434000485,53394.69543672
2025-02-27,08:15:47.000,58,11081851,13125,0,1740644146,12973.331722039999,55.915743030003796,53394.70941096001
2025-02-27,08:15:48.000,58,11081862,13205,0,1740644147,12973.277831559994,55.98623433000466,53394.69543672
2025-02-27,08:15:49.000,58,11081849,13685,0,1740644148,12973.196995839993,56.02852911000082,53394.76530792
2025-02-27,08:15:50.000,58,11081867,13685,0,1740644149,12973.136369049993,56.07082389000425,53394.77928216001
2025-02-27,08:15:51.000,58,11081855,13365,0,1740644150,12972.994906539992,56.07787302000361,53394.73037232001
2025-02-27,08:15:52.000,58,11081831,13565,0,1740644151,12972.947752369997,56.091971280002326,53394.75832080001
2025-02-27,08:15:53.000,58,11081836,13565,0,1740644152,12972.914070819992,56.056725629998255,53394.77229504
2025-02-27,08:15:54.000,58,11081882,13525,0,1740644153,12972.887125579997,56.08492215000297,53394.7932564
2025-02-27,08:15:55.000,58,11081854,13885,0,1740644154,12972.839971410001,56.08492215000297,53394.82120488
2025-02-27,08:15:56.000,58,11081814,13645,0,1740644155,12972.792817239992,56.106069540001045,53394.7932564
2025-02-27,08:15:57.000,58,11081835,13725,0,1740644156,12972.718717830001,56.148364320004475,53394.807230640006
2025-02-27,08:15:58.000,58,11081878,13405,0,1740644157,12972.711981519991,56.19770822999999,53394.84216624
2025-02-27,08:15:59.000,58,11081826,13485,0,1740644158,12972.732190449991,56.19065910000063,53394.81421776
2025-02-27,08:16:00.000,58,11081811,13445,0,1740644159,12972.671563659991,56.21885561999807,53394.856140480006
2025-02-27,08:16:01.000,58,11081857,13205,0,1740644160,12972.711981519991,56.24000301000342,53394.8631276
2025-02-27,08:16:02.000,58,11081815,13685,0,1740644161,12972.725454139996,56.31754344000365,53394.84216624
2025-02-27,08:16:03.000,58,11081889,13885,0,1740644162,12972.711981519991,56.39508387000387,53394.9329988
2025-02-27,08:16:04.000,58,11081839,13965,0,1740644163,12972.738926760001,56.44442777999939,53394.9329988
2025-02-27,08:16:05.000,58,11081825,13605,0,1740644164,12972.786080929996,56.46557517000474,53395.023831360006
2025-02-27,08:16:06.000,58,11081808,13405,0,1740644165,12972.779344620001,56.52901733999897,53395.00985712
2025-02-27,08:16:07.000,58,11081854,13605,0,1740644166,12972.806289859996,56.557213860003685,53395.04479272001
2025-02-27,08:16:08.000,58,11081848,13085,0,1740644167,12972.806289859996,56.66999994000071,53395.15658664
2025-02-27,08:16:09.000,58,11081853,13405,0,1740644168,12972.819762480001,56.677049070000066,53395.16357376001
2025-02-27,08:16:10.000,58,11081888,13725,0,1740644169,12972.806289859996,56.76868775999901,53395.240432080005
2025-02-27,08:16:11.000,58,11081830,13725,0,1740644170,12972.759135690001,56.8180316700018,53395.25440632
2025-02-27,08:16:12.000,58,11081833,13765,0,1740644171,12972.826498789997,56.860326449997956,53395.28235480001
2025-02-27,08:16:13.000,58,11081873,13845,0,1740644172,12972.792817239992,56.916719490000105,53395.34523888
2025-02-27,08:16:14.000,58,11081783,13685,0,1740644173,12972.799553550001,56.959014270003536,53395.37318736
2025-02-27,08:16:15.000,58,11081831,13285,0,1740644174,12972.772608309991,56.98721079000097,53395.44305856
2025-02-27,08:16:16.000,58,11081818,13525,0,1740644175,12972.759135690001,57.05770209000184,53395.505942640004
2025-02-27,08:16:17.000,58,11081860,13285,0,1740644176,12972.725454139996,57.135242520002066,53395.56882672001
2025-02-27,08:16:18.000,58,11081811,13525,0,1740644177,12972.705245209996,57.23393034000037,53395.59677520001
2025-02-27,08:16:19.000,58,11081823,13605,0,1740644178,12972.631145799991,57.25507772999845,53395.68760776001
2025-02-27,08:16:20.000,58,11081798,13325,0,1740644179,12972.604200559996,57.318519899999956,53395.75747896
2025-02-27,08:16:21.000,58,11081805,13885,0,1740644180,12972.57725532,57.374912940002105,53395.77844032
2025-02-27,08:16:22.000,58,11081813,13845,0,1740644181,12972.55704639,57.43835511000361,53395.82036304
2025-02-27,08:16:23.000,58,11081840,13285,0,1740644182,12972.57725532,57.494748149998486,53395.95311832001
2025-02-27,08:16:24.000,58,11081751,13485,0,1740644183,12972.59072793999,57.544092060001276,53395.96709256
2025-02-27,08:16:25.000,58,11081801,13445,0,1740644184,12972.57725532,57.58638684000471,53396.009015280004
2025-02-27,08:16:26.000,58,11081811,13485,0,1740644185,12972.563782699995,57.58638684000471,53396.04395088
2025-02-27,08:16:27.000,58,11081801,13565,0,1740644186,12972.55031007999,57.62868162000086,53396.16273192
2025-02-27,08:16:28.000,58,11081829,13525,0,1740644187,12972.57051900999,57.727369439999165,53396.225616
2025-02-27,08:16:29.000,58,11081850,13605,0,1740644188,12972.53010114999,57.80490986999939,53396.27452584
2025-02-27,08:16:30.000,58,11081873,13845,0,1740644189,12972.51662853,57.88245029999962,53396.3304228
2025-02-27,08:16:31.000,58,11081878,13565,0,1740644190,12972.53683746,57.959990729999845,53396.42824248
2025-02-27,08:16:32.000,58,11081909,13165,0,1740644191,12972.55031007999,58.04458028999943,53396.44920384
2025-02-27,08:16:33.000,58,11081869,13565,0,1740644192,12972.583991629996,58.10802246000094,53396.52606216001
2025-02-27,08:16:34.000,58,11081859,13485,0,1740644193,12972.59746425,58.15031724000437,53396.59593336
2025-02-27,08:16:35.000,58,11081837,13325,0,1740644194,12972.61767318,58.20671027999924,53396.65183032001
2025-02-27,08:16:36.000,58,11081856,13725,0,1740644195,12972.61767318,58.27720158000011,53396.69375304001
2025-02-27,08:16:37.000,58,11081845,13565,0,1740644196,12972.59746425,58.29834896999819,53396.80554696
2025-02-27,08:16:38.000,58,11081859,13365,0,1740644197,12972.651354729991,58.361791139999696,53396.80554696
2025-02-27,08:16:39.000,58,11081813,13365,0,1740644198,12972.671563659991,58.39703679000377,53396.86144392001
2025-02-27,08:16:40.000,58,11081854,13565,0,1740644199,12972.711981519991,58.51687200000015,53396.91035376001
2025-02-27,08:16:41.000,58,11081863,13565,0,1740644200,12972.705245209996,58.60851068999909,53396.95926360001
2025-02-27,08:16:42.000,58,11081858,13885,0,1740644201,12972.759135690001,58.70014937999804,53397.07804464001
2025-02-27,08:16:43.000,58,11081882,13525,0,1740644202,12972.765871999996,58.79883720000362,53397.085031760005
2025-02-27,08:16:44.000,58,11081820,14085,0,1740644203,12972.772608309991,58.92572153999936,53397.10599312001
2025-02-27,08:16:45.000,58,11081866,13405,0,1740644204,12972.772608309991,58.98916371000087,53397.18983856
2025-02-27,08:16:46.000,58,11081845,13485,0,1740644205,12972.745663069996,59.10194978999789,53397.25970976
2025-02-27,08:16:47.000,58,11081794,13605,0,1740644206,12972.732190449991,59.18653935000475,53397.32259384001
2025-02-27,08:16:48.000,58,11081823,13725,0,1740644207,12972.772608309991,59.24998151999898,53397.38547792
2025-02-27,08:16:49.000,58,11081829,13725,0,1740644208,12972.806289859996,59.34162020999793,53397.47631048
2025-02-27,08:16:50.000,58,11081807,13485,0,1740644209,12972.819762480001,59.35571847000392,53397.53220744001
2025-02-27,08:16:51.000,58,11081842,13405,0,1740644210,12972.880389270002,59.376865860002,53397.59509152
2025-02-27,08:16:52.000,58,11081798,12925,0,1740644211,12972.967961299997,59.39096412000072,53397.60207864
2025-02-27,08:16:53.000,58,11081799,13485,0,1740644212,12973.035324399993,59.447357160002866,53397.65797560001
2025-02-27,08:16:54.000,58,11081809,13245,0,1740644213,12973.062269640002,59.412111509998795,53397.71387256
2025-02-27,08:16:55.000,58,11081809,13605,0,1740644214,12973.116160119993,59.454406290002225,53397.86060208
2025-02-27,08:16:56.000,58,11081797,13325,0,1740644215,12973.136369049993,59.48965193999902,53397.82566648001
2025-02-27,08:16:57.000,58,11081779,13365,0,1740644216,12973.203732149988,59.52489759000309,53397.9025248
2025-02-27,08:16:58.000,58,11081874,13245,0,1740644217,12973.271095249998,59.57424149999861,53397.97938312
2025-02-27,08:16:59.000,58,11081851,13245,0,1740644218,12973.351930969999,59.644732799999474,53398.05624144
2025-02-27,08:17:00.000,58,11081796,13485,0,1740644219,12973.40582144999,59.70112584000162,53398.10515128
2025-02-27,08:17:01.000,58,11081840,13405,0,1740644220,12973.47318455,59.79981365999993,53398.16104824001
2025-02-27,08:17:02.000,58,11081835,13565,0,1740644221,12973.412557759999,59.89850147999823,53398.23790656
2025-02-27,08:17:03.000,58,11081817,13565,0,1740644222,12973.46644823999,59.905550610004866,53398.356687600004
2025-02-27,08:17:04.000,58,11081837,13965,0,1740644223,12973.51360241,59.95489452000038,53398.3916232
2025-02-27,08:17:05.000,58,11081838,13285,0,1740644224,12973.56749288999,59.99718930000381,53398.43354592
2025-02-27,08:17:06.000,58,11081811,14085,0,1740644225,12973.621383369995,60.03243495000061,53398.49643000001
2025-02-27,08:17:07.000,58,11081831,13205,0,1740644226,12973.62811967999,60.12407363999955,53398.58027544
2025-02-27,08:17:08.000,58,11081827,13205,0,1740644227,12973.66853753999,60.102926250001474,53398.671108
2025-02-27,08:17:09.000,58,11081831,13765,0,1740644228,12973.74937325999,60.152270160004264,53398.713030720006
2025-02-27,08:17:10.000,58,11081799,13605,0,1740644229,12973.81000004999,60.20866319999914,53398.7759148
2025-02-27,08:17:11.000,58,11081829,13565,0,1740644230,12973.89757208,60.265056240001286,53398.859760240004
2025-02-27,08:17:12.000,58,11081800,13605,0,1740644231,12973.998616730001,60.328498410002794,53398.92264432001
2025-02-27,08:17:13.000,58,11081812,13645,0,1740644232,12974.052507209992,60.33554754000215,53399.00648976
2025-02-27,08:17:14.000,58,11081831,13485,0,1740644233,12974.106397689997,60.35669493000023,53399.08334808
2025-02-27,08:17:15.000,58,11081810,13205,0,1740644234,12974.227651269997,60.34964580000087,53399.13924504001
2025-02-27,08:17:16.000,58,11081816,13445,0,1740644235,12974.335432229993,60.35669493000023,53399.24405184
2025-02-27,08:17:17.000,58,11081842,13405,0,1740644236,12974.490367359998,60.40603884000302,53399.327897279996
2025-02-27,08:17:18.000,58,11081810,13365,0,1740644237,12974.652038799999,60.448333619999175,53399.41174272
2025-02-27,08:17:19.000,58,11081790,13605,0,1740644238,12974.72613820999,60.51882492000004,53399.51654952
2025-02-27,08:17:20.000,58,11081842,13685,0,1740644239,12974.83391917,60.60341447999963,53399.58642072
2025-02-27,08:17:21.000,58,11081789,13725,0,1740644240,12974.982117989995,60.65980752000178,53399.73315024
2025-02-27,08:17:22.000,58,11081817,13725,0,1740644241,12975.062953709996,60.70210229999793,53399.830969919996
2025-02-27,08:17:23.000,58,11081851,13645,0,1740644242,12975.163998359996,60.75849534000008,53399.90782824001
2025-02-27,08:17:24.000,58,11081867,13285,0,1740644243,12975.271779319992,60.850134029999026,53400.01962216
2025-02-27,08:17:25.000,58,11081827,13325,0,1740644244,12975.426714449997,60.906527070001175,53400.08250624
2025-02-27,08:17:26.000,58,11081827,13685,0,1740644245,12975.588385889998,60.97701837000204,53400.18731304
2025-02-27,08:17:27.000,58,11081860,13885,0,1740644246,12975.763529949989,61.03341141000419,53400.320068320005
2025-02-27,08:17:28.000,58,11081837,13725,0,1740644247,12975.918465079994,61.096853579998424,53400.43186224001
2025-02-27,08:17:29.000,58,11081797,13325,0,1740644248,12976.11381807,61.16029574999993,53400.54365616
2025-02-27,08:17:30.000,58,11081839,13405,0,1740644249,12976.302434749996,61.25193443999888,53400.669424319996
2025-02-27,08:17:31.000,58,11081860,13285,0,1740644250,12976.504524049997,61.322425739999744,53400.83012808
2025-02-27,08:17:32.000,58,11081824,13525,0,1740644251,12976.639250250002,61.38586791000125,53400.92096064
2025-02-27,08:17:33.000,58,11081848,13725,0,1740644252,12976.800921689988,61.47045747000084,53401.03275456001
2025-02-27,08:17:34.000,58,11081826,13965,0,1740644253,12977.009747299999,61.547997900001064,53401.158522720005
2025-02-27,08:17:35.000,58,11081807,13605,0,1740644254,12977.17141874,61.58324354999786,53401.24935528001
2025-02-27,08:17:36.000,58,11081889,13685,0,1740644255,12977.31288125,61.68193137000344,53401.4310204
2025-02-27,08:17:37.000,58,11081827,13405,0,1740644256,12977.47455269,61.75242267000431,53401.58473704001
2025-02-27,08:17:38.000,58,11081822,13245,0,1740644257,12977.663169369996,61.829963100004534,53401.66858248
2025-02-27,08:17:39.000,58,11081803,13405,0,1740644258,12977.851786049992,61.90750353000476,53401.829286240005
2025-02-27,08:17:40.000,58,11081847,13605,0,1740644259,12978.040402729988,62.01324048000242,53401.948067280005
2025-02-27,08:17:41.000,58,11081804,13925,0,1740644260,12978.242492029989,62.118977430000086,53402.10877104001
2025-02-27,08:17:42.000,58,11081829,14005,0,1740644261,12978.43110871,62.189468730000954,53402.20659072001
2025-02-27,08:17:43.000,58,11081857,13485,0,1740644262,12978.61298908,62.2811074199999,53402.37428160001
2025-02-27,08:17:44.000,58,11081836,13765,0,1740644263,12978.77466052,62.33750046000205,53402.514024
2025-02-27,08:17:45.000,58,11081889,13965,0,1740644264,12978.970013509992,62.42913915000099,53402.68870200001
2025-02-27,08:17:46.000,58,11081814,13645,0,1740644265,12979.131684949993,62.51372871000058,53402.835431520005
2025-02-27,08:17:47.000,58,11081821,13565,0,1740644266,12979.300092699988,62.60536739999952,53402.98216104
2025-02-27,08:17:48.000,58,11081830,13925,0,1740644267,12979.48197306999,62.67585870000039,53403.16382616001
2025-02-27,08:17:49.000,58,11081830,13925,0,1740644268,12979.60996296,62.74635000000126,53403.25465872
2025-02-27,08:17:50.000,58,11081811,13605,0,1740644269,12979.75142547,62.753399130000616,53403.38042688001
2025-02-27,08:17:51.000,58,11081900,13405,0,1740644270,12979.93330584,62.83093956000084,53403.56907912001
2025-02-27,08:17:52.000,58,11081872,13725,0,1740644271,12980.121922519997,62.83093956000084,53403.70882152
2025-02-27,08:17:53.000,58,11081879,13445,0,1740644272,12980.330748129993,62.8379886900002,53403.85555104
2025-02-27,08:17:54.000,58,11081819,13765,0,1740644273,12980.526101119998,62.823890430001484,53403.99529344
2025-02-27,08:17:55.000,58,11081841,13565,0,1740644274,12980.687772559999,62.8379886900002,53404.1909328
2025-02-27,08:17:56.000,58,11081825,13485,0,1740644275,12980.896598169995,62.8379886900002,53404.28875248001
2025-02-27,08:17:57.000,58,11081861,13885,0,1740644276,12981.07174223,62.90847999000107,53404.44945624
2025-02-27,08:17:58.000,58,11081847,13245,0,1740644277,12981.226677359991,62.936676509998506,53404.6450956
2025-02-27,08:17:59.000,58,11081819,13405,0,1740644278,12981.482657139997,62.97897129000194,53404.76387664
2025-02-27,08:18:00.000,58,11081842,13765,0,1740644279,12981.644328579998,62.986020420001296,53404.91060616001
2025-02-27,08:18:01.000,58,11081845,13405,0,1740644280,12981.832945259994,63.042413460003445,53405.09227128
2025-02-27,08:18:02.000,58,11081794,13685,0,1740644281,12982.04850718,63.11995389000367,53405.24598792001
2025-02-27,08:18:03.000,58,11081867,13565,0,1740644282,12982.23038755,63.11290476000431,53405.38573032
2025-02-27,08:18:04.000,58,11081830,13605,0,1740644283,12982.378586369996,63.162248669999826,53405.5534212
2025-02-27,08:18:05.000,58,11081835,13925,0,1740644284,12982.493103640001,63.23978910000005,53405.71412496
2025-02-27,08:18:06.000,58,11081822,13405,0,1740644285,12982.648038769992,63.24683822999941,53405.902777200004
2025-02-27,08:18:07.000,58,11081803,13325,0,1740644286,12982.809710209993,63.275034750004124,53406.00059688
2025-02-27,08:18:08.000,58,11081838,13405,0,1740644287,12982.998326889989,63.38782083000115,53406.16828776
2025-02-27,08:18:09.000,58,11081838,13685,0,1740644288,12983.24757036,63.43011561000458,53406.31501728
2025-02-27,08:18:10.000,58,11081804,13525,0,1740644289,12983.46986859,63.49355777999881,53406.50366952
2025-02-27,08:18:11.000,58,11081865,13845,0,1740644290,12983.685430509991,63.585196469997754,53406.71328312001
2025-02-27,08:18:12.000,58,11081825,14085,0,1740644291,12983.887519809992,63.634540380000544,53406.81808992
2025-02-27,08:18:13.000,58,11081878,13405,0,1740644292,12984.042454939998,63.620442120001826,53406.99276792
2025-02-27,08:18:14.000,58,11081870,13565,0,1740644293,12984.197390069989,63.71912994000013,53407.125523200004
2025-02-27,08:18:15.000,58,11081885,13525,0,1740644294,12984.372534129994,63.77552298000228,53407.25827848001
2025-02-27,08:18:16.000,58,11081825,13525,0,1740644295,12984.50052401999,63.853063410002505,53407.44693072
2025-02-27,08:18:17.000,58,11081823,13565,0,1740644296,12984.655459149995,63.90240731999802,53407.579686000005
2025-02-27,08:18:18.000,58,11081850,13565,0,1740644297,12984.783449039991,63.95880036000017,53407.78929960001
2025-02-27,08:18:19.000,58,11081860,13725,0,1740644298,12984.911438930001,64.01519340000232,53407.92205488
2025-02-27,08:18:20.000,58,11081858,13965,0,1740644299,12985.046165129992,64.09273383000254,53408.04782304
2025-02-27,08:18:21.000,58,11081848,13605,0,1740644300,12985.207836569993,64.1350286099987,53408.22250104001
2025-02-27,08:18:22.000,58,11081825,13325,0,1740644301,12985.369508009993,64.17732339000213,53408.34128208001
2025-02-27,08:18:23.000,58,11081870,13845,0,1740644302,12985.484025279999,64.15617600000405,53408.57884416001
2025-02-27,08:18:24.000,58,11081823,13565,0,1740644303,12985.57833361999,64.16322513000341,53408.704612320005
2025-02-27,08:18:25.000,58,11081865,13445,0,1740644304,12985.71979612999,64.19142165000085,53408.84435472001
2025-02-27,08:18:26.000,58,11081833,13525,0,1740644305,12985.793895539995,64.23371643000428,53408.99807136
2025-02-27,08:18:27.000,58,11081837,13525,0,1740644306,12985.894940189995,64.26896208000107,53409.13082664001
2025-02-27,08:18:28.000,58,11081844,13445,0,1740644307,12986.016193769996,64.28306033999979,53409.28454328
2025-02-27,08:18:29.000,58,11081856,13525,0,1740644308,12986.083556869991,64.29715859999851,53409.40332432
2025-02-27,08:18:30.000,58,11081856,13405,0,1740644309,12986.117238419996,64.28306033999979,53409.5710152
2025-02-27,08:18:31.000,58,11081830,13685,0,1740644310,12986.238491999997,64.3112568600045,53409.7456932
2025-02-27,08:18:32.000,58,11081835,13565,0,1740644311,12986.332800340002,64.36764989999938,53409.83652576
2025-02-27,08:18:33.000,58,11081884,13605,0,1740644312,12986.427108679993,64.43814120000025,53409.9553068
2025-02-27,08:18:34.000,58,11081838,13325,0,1740644313,12986.541625949998,64.4945342400024,53410.11601056001
2025-02-27,08:18:35.000,58,11081889,13445,0,1740644314,12986.575307499988,64.50863250000111,53410.276714319996
2025-02-27,08:18:36.000,58,11081821,13605,0,1740644315,12986.743715249999,64.52273075999983,53410.40248248001
2025-02-27,08:18:37.000,58,11081811,13405,0,1740644316,12986.804342039999,64.56502554000326,53410.52126352001
2025-02-27,08:18:38.000,58,11081852,13325,0,1740644317,12986.88517776,64.6566642300022,53410.612096079996
2025-02-27,08:18:39.000,58,11081847,13605,0,1740644318,12986.992958719995,64.72715553000307,53410.80773544001
2025-02-27,08:18:40.000,58,11081847,13325,0,1740644319,12987.06705813,64.76945030999923,53410.9684392
2025-02-27,08:18:41.000,58,11081815,13045,0,1740644320,12987.18831171,64.83289248000074,53411.101194480005
2025-02-27,08:18:42.000,58,11081826,13565,0,1740644321,12987.262411119991,64.8046959600033,53411.101194480005
2025-02-27,08:18:43.000,58,11081865,13405,0,1740644322,12987.343246839991,64.81879422000202,53411.33176944001
2025-02-27,08:18:44.000,58,11081851,13605,0,1740644323,12987.464500419992,64.85403986999881,53411.47151184
2025-02-27,08:18:45.000,58,11081845,13685,0,1740644324,12987.552072450002,64.9527276900044,53411.58330576
2025-02-27,08:18:46.000,58,11081871,13485,0,1740644325,12987.646380789993,65.0514155100027,53411.70907392
2025-02-27,08:18:47.000,58,11081778,13325,0,1740644326,12987.767634369993,65.10075941999821,53411.86977768
2025-02-27,08:18:48.000,58,11081873,13445,0,1740644327,12987.821524849998,65.15715246000036,53411.96759736
2025-02-27,08:18:49.000,58,11081879,13845,0,1740644328,12987.834997469989,65.22059463000187,53412.07939128001
2025-02-27,08:18:50.000,58,11081864,13725,0,1740644329,12987.915833189989,65.2487911499993,53412.1911852
2025-02-27,08:18:51.000,58,11081851,13565,0,1740644330,12987.875415329989,65.33338070999889,53412.35188896
2025-02-27,08:18:52.000,58,11081841,13925,0,1740644331,12987.882151639998,65.40387200999976,53412.40778592
2025-02-27,08:18:53.000,58,11081875,13285,0,1740644332,12987.922569499999,65.42501939999784,53412.55451544001
2025-02-27,08:18:54.000,58,11081824,13965,0,1740644333,12987.956251049989,65.46731418000127,53412.645348
2025-02-27,08:18:55.000,58,11081875,13805,0,1740644334,12988.01687783999,65.5096089600047,53412.73618056
2025-02-27,08:18:56.000,58,11081887,13565,0,1740644335,12988.10444987,65.58010025999829,53412.88989720001
2025-02-27,08:18:57.000,58,11081854,13845,0,1740644336,12988.171812969995,65.6435424299998,53412.98771688001
2025-02-27,08:18:58.000,58,11081833,13645,0,1740644337,12988.19875820999,65.67173895000451,53413.03662672001
2025-02-27,08:18:59.000,58,11081828,13565,0,1740644338,12988.27959392999,65.69993547000195,53413.14842064
2025-02-27,08:19:00.000,58,11081886,13765,0,1740644339,12988.34022071999,65.77042677000281,53413.2392532
2025-02-27,08:19:01.000,58,11081823,13485,0,1740644340,12988.34695703,65.81977067999833,53413.38598272
2025-02-27,08:19:02.000,58,11081809,13605,0,1740644341,12988.373902269996,65.84091807000368,53413.53271224
2025-02-27,08:19:03.000,58,11081841,13685,0,1740644342,12988.394111199996,65.8902619799992,53413.59559632
2025-02-27,08:19:04.000,58,11081852,13405,0,1740644343,12988.42779275,65.93255676000263,53413.665467520004
2025-02-27,08:19:05.000,58,11081855,13725,0,1740644344,12988.474946919996,66.01009719000285,53413.77726144001
2025-02-27,08:19:06.000,58,11081847,13525,0,1740644345,12988.434529059996,66.04534283999965,53413.86110688
2025-02-27,08:19:07.000,58,11081855,13325,0,1740644346,12988.42779275,66.08763762000308,53413.93097808
2025-02-27,08:19:08.000,58,11081825,13485,0,1740644347,12988.421056439991,66.09468675000244,53414.03578488
2025-02-27,08:19:09.000,58,11081824,13125,0,1740644348,12988.42779275,66.12288326999987,53414.13360456
2025-02-27,08:19:10.000,58,11081793,13165,0,1740644349,12988.44800168,66.17927631000202,53414.16155304001
2025-02-27,08:19:11.000,58,11081839,13325,0,1740644350,12988.515364779996,66.20747282999946,53414.26635984
2025-02-27,08:19:12.000,58,11081826,13485,0,1740644351,12988.515364779996,66.17927631000202,53414.35020528001
2025-02-27,08:19:13.000,58,11081818,13405,0,1740644352,12988.508628470001,66.24976761000289,53414.392128
2025-02-27,08:19:14.000,58,11081802,13445,0,1740644353,12988.535573709996,66.2991115199984,53414.46898632
2025-02-27,08:19:15.000,58,11081820,13485,0,1740644354,12988.522101089991,66.34140630000184,53414.552831760004
2025-02-27,08:19:16.000,58,11081849,13765,0,1740644355,12988.522101089991,66.37665194999863,53414.65763856
2025-02-27,08:19:17.000,58,11081861,13605,0,1740644356,12988.42779275,66.3484554300012,53414.64366432001
2025-02-27,08:19:18.000,58,11081807,13445,0,1740644357,12988.36042964999,66.35550456000055,53414.68558704001
2025-02-27,08:19:19.000,58,11081837,13725,0,1740644358,12988.3267481,66.39075021000463,53414.78340672001
2025-02-27,08:19:20.000,58,11081817,13485,0,1740644359,12988.272857619995,66.36960281999927,53414.860265040006
2025-02-27,08:19:21.000,58,11081815,13765,0,1740644360,12988.20549452,66.4118976000027,53414.93013624001
2025-02-27,08:19:22.000,58,11081898,14045,0,1740644361,12988.16507666,66.44009412000014,53414.93712336
2025-02-27,08:19:23.000,58,11081796,13965,0,1740644362,12988.16507666,66.4471432499995,53415.00000744001
2025-02-27,08:19:24.000,58,11081844,13125,0,1740644363,12988.11792248999,66.46829064000485,53415.04193016
2025-02-27,08:19:25.000,58,11081823,13285,0,1740644364,12988.08424094,66.48943803000293,53415.11180136
2025-02-27,08:19:26.000,58,11081814,13405,0,1740644365,12988.03708676999,66.46124150999822,53415.13974984
2025-02-27,08:19:27.000,58,11081826,13565,0,1740644366,12987.989932599994,66.51763455000037,53415.16769832001
2025-02-27,08:19:28.000,58,11081834,13605,0,1740644367,12987.956251049989,66.53173280999908,53415.174685440004
2025-02-27,08:19:29.000,58,11081851,13725,0,1740644368,12987.888887949994,66.52468367999973,53415.195646800006
2025-02-27,08:19:30.000,58,11081830,13405,0,1740644369,12987.875415329989,66.51763455000037,53415.25853088
2025-02-27,08:19:31.000,58,11081817,13645,0,1740644370,12987.841733779998,66.5599293300038,53415.293466480005
2025-02-27,08:19:32.000,58,11081872,13685,0,1740644371,12987.861942709998,66.53878193999844,53415.32141496
2025-02-27,08:19:33.000,58,11081841,13565,0,1740644372,12987.814788539989,66.55288020000444,53415.32141496
2025-02-27,08:19:34.000,58,11081789,13205,0,1740644373,12987.821524849998,66.60927323999931,53415.35635056001
2025-02-27,08:19:35.000,58,11081807,13765,0,1740644374,12987.760898059998,66.56697846000316,53415.42622176
2025-02-27,08:19:36.000,58,11081840,13365,0,1740644375,12987.720480199998,66.63746976000402,53415.41923464
2025-02-27,08:19:37.000,58,11081855,13245,0,1740644376,12987.707007579993,66.64451889000338,53415.440196
2025-02-27,08:19:38.000,58,11081818,13445,0,1740644377,12987.707007579993,66.67976454000018,53415.50308008001
2025-02-27,08:19:39.000,58,11081764,13525,0,1740644378,12987.700271269998,66.70796106000489,53415.531028560006
2025-02-27,08:19:40.000,58,11081837,13245,0,1740644379,12987.666589719993,66.74320671000169,53415.56596416
2025-02-27,08:19:41.000,58,11081796,13285,0,1740644380,12987.680062339998,66.75025584000105,53415.60089976001
2025-02-27,08:19:42.000,58,11081846,13205,0,1740644381,12987.626171859993,66.79255062000448,53415.64980960001
2025-02-27,08:19:43.000,58,11081798,13405,0,1740644382,12987.639644479998,66.78550148999784,53415.71968080001
2025-02-27,08:19:44.000,58,11081820,13285,0,1740644383,12987.579017689997,66.78550148999784,53415.73365504
2025-02-27,08:19:45.000,58,11081814,13525,0,1740644384,12987.565545069992,66.81369801000255,53415.7546164
2025-02-27,08:19:46.000,58,11081819,13765,0,1740644385,12987.538599829997,66.82074714000191,53415.77557776
2025-02-27,08:19:47.000,58,11081887,13805,0,1740644386,12987.518390899997,66.8700910500047,53415.77557776
2025-02-27,08:19:48.000,58,11081779,13445,0,1740644387,12987.457764109997,66.88418931000342,53415.8244876
2025-02-27,08:19:49.000,58,11081881,13205,0,1740644388,12987.430818870002,66.91238583000086,53415.83846184001
2025-02-27,08:19:50.000,58,11081869,13245,0,1740644389,12987.397137319997,66.88418931000342,53415.85942320001
2025-02-27,08:19:51.000,58,11081878,13445,0,1740644390,12987.356719459996,66.91238583000086,53415.85942320001
2025-02-27,08:19:52.000,58,11081906,13925,0,1740644391,12987.390401010001,66.91238583000086,53415.90833304001
2025-02-27,08:19:53.000,58,11081851,13365,0,1740644392,12987.417346249997,66.95468061000429,53415.915320160006
2025-02-27,08:19:54.000,58,11081839,13325,0,1740644393,12987.424082559992,66.968778870003,53415.97121712
2025-02-27,08:19:55.000,58,11081822,13645,0,1740644394,12987.430818870002,67.01812277999852,53415.9991656
2025-02-27,08:19:56.000,58,11081854,13085,0,1740644395,12987.410609940001,67.06746669000131,53416.04807544
2025-02-27,08:19:57.000,58,11081866,13725,0,1740644396,12987.383664699992,67.08156495000003,53416.0690368
2025-02-27,08:19:58.000,58,11081843,13205,0,1740644397,12987.383664699992,67.1027123399981,53416.083011040006
2025-02-27,08:19:59.000,58,11081821,13565,0,1740644398,12987.417346249997,67.12385973000346,53416.09698528
2025-02-27,08:20:00.000,58,11081853,13925,0,1740644399,12987.410609940001,67.08861407999939,53416.138908
2025-02-27,08:20:01.000,58,11081827,13845,0,1740644400,12987.437555179997,67.08861407999939,53416.15288224001
2025-02-27,08:20:02.000,58,11081872,13525,0,1740644401,12987.424082559992,67.13090886000282,53416.16685648
2025-02-27,08:20:03.000,58,11081845,13765,0,1740644402,12987.457764109997,67.19435103000433,53416.21576632
2025-02-27,08:20:04.000,58,11081783,13925,0,1740644403,12987.457764109997,67.22254755000176,53416.25768904
2025-02-27,08:20:05.000,58,11081817,13485,0,1740644404,12987.484709349992,67.27189146000455,53416.29262464001
2025-02-27,08:20:06.000,58,11081839,13725,0,1740644405,12987.504918279992,67.30008798000199,53416.348521600004
2025-02-27,08:20:07.000,58,11081888,13645,0,1740644406,12987.545336139992,67.33533362999879,53416.348521600004
2025-02-27,08:20:08.000,58,11081829,13765,0,1740644407,12987.646380789993,67.37057928000286,53416.37647008
2025-02-27,08:20:09.000,58,11081823,13565,0,1740644408,12987.700271269998,67.45516884000244,53416.49525112
2025-02-27,08:20:10.000,58,11081818,13285,0,1740644409,12987.740689129998,67.49041448999924,53416.47428976
2025-02-27,08:20:11.000,58,11081843,13405,0,1740644410,12987.794579609988,67.5609057900001,53416.55114808
2025-02-27,08:20:12.000,58,11081852,13645,0,1740644411,12987.814788539989,67.62434796000161,53416.586083680006
2025-02-27,08:20:13.000,58,11081765,13325,0,1740644412,12987.868679019994,67.68779013000312,53416.61403216
2025-02-27,08:20:14.000,58,11081814,13525,0,1740644413,12987.902360569999,67.744183169998,53416.66992912
2025-02-27,08:20:15.000,58,11081788,13645,0,1740644414,12987.882151639998,67.76533056000335,53416.71185184
2025-02-27,08:20:16.000,58,11081838,13485,0,1740644415,12987.929305809994,67.79352708000079,53416.84460712001
2025-02-27,08:20:17.000,58,11081849,13725,0,1740644416,12987.875415329989,67.83582186000422,53416.85858136
2025-02-27,08:20:18.000,58,11081857,13405,0,1740644417,12987.909096879994,67.86401838000165,53416.85858136
2025-02-27,08:20:19.000,58,11081844,13325,0,1740644418,12987.942778429999,67.89221489999909,53416.91447832001
2025-02-27,08:20:20.000,58,11081799,13165,0,1740644419,12988.010141529994,67.93450968000252,53417.040246480006
2025-02-27,08:20:21.000,58,11081788,13325,0,1740644420,12988.09771355999,68.01205011000275,53417.06120784001
2025-02-27,08:20:22.000,58,11081834,13485,0,1740644421,12988.111186179995,68.08254141000361,53417.08216920001
2025-02-27,08:20:23.000,58,11081867,13725,0,1740644422,12988.14486773,68.1671309700032,53417.17300176
2025-02-27,08:20:24.000,58,11081872,13565,0,1740644423,12988.20549452,68.22352400999807,53417.24287296
2025-02-27,08:20:25.000,58,11081824,13525,0,1740644424,12988.21896713999,68.32221183000365,53417.24287296
2025-02-27,08:20:26.000,58,11081757,13445,0,1740644425,12988.28633024,68.35745748000045,53417.32671840001
2025-02-27,08:20:27.000,58,11081867,13725,0,1740644426,12988.34022071999,68.42089965000196,53417.39658960001
2025-02-27,08:20:28.000,58,11081848,13285,0,1740644427,12988.421056439991,68.49844008000218,53417.49440928001
2025-02-27,08:20:29.000,58,11081796,13525,0,1740644428,12988.495155849996,68.53368572999898,53417.49440928001
2025-02-27,08:20:30.000,58,11081832,13765,0,1740644429,12988.535573709996,68.56893138000305,53417.6062032
2025-02-27,08:20:31.000,58,11081813,13485,0,1740644430,12988.589464190001,68.63237355000456,53417.64812592
2025-02-27,08:20:32.000,58,11081867,13885,0,1740644431,12988.609673120001,68.660570070002,53417.70402288001
2025-02-27,08:20:33.000,58,11081858,13565,0,1740644432,12988.643354669992,68.70286484999815,53417.77389408
2025-02-27,08:20:34.000,58,11081818,13525,0,1740644433,12988.650090980002,68.77335614999902,53417.85075240001
2025-02-27,08:20:35.000,58,11081835,13445,0,1740644434,12988.697245149997,68.85089657999924,53417.885688
2025-02-27,08:20:36.000,58,11081894,13845,0,1740644435,12988.778080869997,68.91433875000075,53417.9555592
2025-02-27,08:20:37.000,58,11081843,13565,0,1740644436,12988.885861829993,68.99187918000098,53418.05337888
2025-02-27,08:20:38.000,58,11081858,13645,0,1740644437,12988.959961239998,69.06237048000185,53418.06735312001
2025-02-27,08:20:39.000,58,11081817,13605,0,1740644438,12989.034060649989,69.11171439000464,53418.11626296001
2025-02-27,08:20:40.000,58,11081838,13485,0,1740644439,12989.114896369989,69.15400917000079,53418.22805688
2025-02-27,08:20:41.000,58,11081826,13445,0,1740644440,12989.23614994999,69.21040221000294,53418.31888944
2025-02-27,08:20:42.000,58,11081853,13285,0,1740644441,12989.310249359994,69.25974611999845,53418.360812160005
2025-02-27,08:20:43.000,58,11081818,13765,0,1740644442,12989.34393091,69.30909003000124,53418.46561896
2025-02-27,08:20:44.000,58,11081820,13605,0,1740644443,12989.38434877,69.37958133000211,53418.45863184
2025-02-27,08:20:45.000,58,11081830,13525,0,1740644444,12989.47865710999,69.38663046000147,53418.54247728001
2025-02-27,08:20:46.000,58,11081839,13285,0,1740644445,12989.55949282999,69.4289252400049,53418.63330984
2025-02-27,08:20:47.000,58,11081866,13925,0,1740644446,12989.680746409991,69.49236740999913,53418.7241424
2025-02-27,08:20:48.000,58,11081847,13245,0,1740644447,12989.775054749996,69.5276130600032,53418.814974960005
2025-02-27,08:20:49.000,58,11081815,13365,0,1740644448,12989.903044639992,69.57695696999872,53418.8988204
2025-02-27,08:20:50.000,58,11081876,13445,0,1740644449,12990.031034530002,69.61220262000279,53418.94074312
2025-02-27,08:20:51.000,58,11081891,13405,0,1740644450,12990.071452390002,69.7108904400011,53419.04554992001
2025-02-27,08:20:52.000,58,11081872,13565,0,1740644451,12990.172497039988,69.76728348000324,53419.12939536
2025-02-27,08:20:53.000,58,11081864,13645,0,1740644452,12990.239860139998,69.81662738999876,53419.23420216
2025-02-27,08:20:54.000,58,11081810,13445,0,1740644453,12990.266805379993,69.9082660799977,53419.25516352
2025-02-27,08:20:55.000,58,11081875,13685,0,1740644454,12990.307223239994,69.97170824999921,53419.38093168001
2025-02-27,08:20:56.000,58,11081798,13365,0,1740644455,12990.374586339989,70.01400303000264,53419.45080288
2025-02-27,08:20:57.000,58,11081904,13445,0,1740644456,12990.408267889994,70.09154346000287,53419.52766120001
2025-02-27,08:20:58.000,58,11081871,13525,0,1740644457,12990.4823673,70.15498563000438,53419.56958392
2025-02-27,08:20:59.000,58,11081821,13205,0,1740644458,12990.49583991999,70.2325260600046,53419.66041648
2025-02-27,08:21:00.000,58,11081854,13925,0,1740644459,12990.529521469995,70.3030173599982,53419.81413312001
2025-02-27,08:21:01.000,58,11081815,13365,0,1740644460,12990.569939329995,70.34531214000162,53419.8770172
2025-02-27,08:21:02.000,58,11081888,13405,0,1740644461,12990.61709349999,70.35236127000098,53419.96086264001
2025-02-27,08:21:03.000,58,11081882,13445,0,1740644462,12990.59688456999,70.40170518000377,53420.00278536
2025-02-27,08:21:04.000,58,11081826,13285,0,1740644463,12990.63730242999,70.43695083000057,53420.07265656
2025-02-27,08:21:05.000,58,11081849,13525,0,1740644464,12990.650775049995,70.47219648000464,53420.16348912
2025-02-27,08:21:06.000,58,11081857,13405,0,1740644465,12990.66424767,70.48629474000336,53420.254321680004
2025-02-27,08:21:07.000,58,11081883,13445,0,1740644466,12990.73834707999,70.48629474000336,53420.31021864
2025-02-27,08:21:08.000,58,11081831,13405,0,1740644467,12990.75855600999,70.50744213000144,53420.38008984
2025-02-27,08:21:09.000,58,11081857,13365,0,1740644468,12990.772028629995,70.50744213000144,53420.38008984
2025-02-27,08:21:10.000,58,11081887,13925,0,1740644469,12990.75855600999,70.50039300000208,53420.4709224
2025-02-27,08:21:11.000,58,11081828,13725,0,1740644470,12990.731610769995,70.54973691000487,53420.60367768001
2025-02-27,08:21:12.000,58,11081887,13485,0,1740644471,12990.670983979995,70.63432647000445,53420.610664800006
2025-02-27,08:21:13.000,58,11081862,13445,0,1740644472,12990.63730242999,70.66957212000125,53420.72944584001
2025-02-27,08:21:14.000,58,11081864,13525,0,1740644473,12990.56320302,70.74006342000212,53420.76438144
2025-02-27,08:21:15.000,58,11081809,13405,0,1740644474,12990.489103609994,70.75416168000083,53420.79931704001
2025-02-27,08:21:16.000,58,11081844,13605,0,1740644475,12990.468894679994,70.7894073300049,53420.88316248
2025-02-27,08:21:17.000,58,11081839,13645,0,1740644476,12990.39479526999,70.84580036999978,53420.93207232
2025-02-27,08:21:18.000,58,11081823,13565,0,1740644477,12990.307223239994,70.83170211000106,53420.91809808001
2025-02-27,08:21:19.000,58,11081819,13365,0,1740644478,12990.199442279998,70.83170211000106,53420.9600208
2025-02-27,08:21:20.000,58,11081850,13245,0,1740644479,12990.172497039988,70.8246529800017,53421.029892
2025-02-27,08:21:21.000,58,11081835,13565,0,1740644480,12990.138815489998,70.78235819999827,53421.05085336
2025-02-27,08:21:22.000,58,11081847,13605,0,1740644481,12990.091661320002,70.75416168000083,53421.06482760001
2025-02-27,08:21:23.000,58,11081854,13525,0,1740644482,12990.024298219992,70.70481776999804,53421.0997632
2025-02-27,08:21:24.000,58,11081808,13805,0,1740644483,12989.923253569992,70.69776863999869,53421.06482760001
2025-02-27,08:21:25.000,58,11081806,13205,0,1740644484,12989.909780950002,70.74711255000148,53421.14168592
2025-02-27,08:21:26.000,58,11081839,13845,0,1740644485,12989.828945230001,70.71186690000468,53421.162647280005
2025-02-27,08:21:27.000,58,11081804,13365,0,1740644486,12989.761582129991,70.74006342000212,53421.1696344
2025-02-27,08:21:28.000,58,11081873,13445,0,1740644487,12989.734636889996,70.76825993999955,53421.14867304
2025-02-27,08:21:29.000,58,11081834,13525,0,1740644488,12989.714427959996,70.81055472000298,53421.19059576
2025-02-27,08:21:30.000,58,11081836,13485,0,1740644489,12989.633592239996,70.81760385000234,53421.20457000001
2025-02-27,08:21:31.000,58,11081799,13765,0,1740644490,12989.54602021,70.83170211000106,53421.225531359996
2025-02-27,08:21:32.000,58,11081801,13445,0,1740644491,12989.47865710999,70.76825993999955,53421.20457000001
2025-02-27,08:21:33.000,58,11081826,14085,0,1740644492,12989.41803031999,70.74711255000148,53421.19758288
2025-02-27,08:21:34.000,58,11081799,13485,0,1740644493,12989.310249359994,70.77530906999891,53421.23251848001
2025-02-27,08:21:35.000,58,11081832,13325,0,1740644494,12989.229413639994,70.79645646000426,53421.24649272
2025-02-27,08:21:36.000,58,11081837,13405,0,1740644495,12989.209204709994,70.83170211000106,53421.2395056
2025-02-27,08:21:37.000,58,11081815,13165,0,1740644496,12989.168786849994,70.87399689000449,53421.27444120001
2025-02-27,08:21:38.000,58,11081832,13565,0,1740644497,12989.101423749999,70.88809515000321,53421.21854424
2025-02-27,08:21:39.000,58,11081870,13445,0,1740644498,12989.000379099998,70.85284949999914,53421.19758288
2025-02-27,08:21:40.000,58,11081835,13445,0,1740644499,12988.892598140003,70.8246529800017,53421.19758288
2025-02-27,08:21:41.000,58,11081866,13405,0,1740644500,12988.825235039993,70.83170211000106,53421.17662152
2025-02-27,08:21:42.000,58,11081812,13565,0,1740644501,12988.744399319992,70.7894073300049,53421.18360864001
2025-02-27,08:21:43.000,58,11081833,13925,0,1740644502,12988.690508840002,70.7612108100002,53421.21854424
2025-02-27,08:21:44.000,58,11081823,13765,0,1740644503,12988.656827289997,70.75416168000083,53421.162647280005
2025-02-27,08:21:45.000,58,11081829,13765,0,1740644504,12988.535573709996,70.74711255000148,53421.14168592
2025-02-27,08:21:46.000,58,11081824,13765,0,1740644505,12988.48841954,70.75416168000083,53421.13469880001
2025-02-27,08:21:47.000,58,11081796,13165,0,1740644506,12988.373902269996,70.74006342000212,53421.12771168
2025-02-27,08:21:48.000,58,11081850,13565,0,1740644507,12988.36042964999,70.74006342000212,53421.162647280005
2025-02-27,08:21:49.000,58,11081851,13565,0,1740644508,12988.333484409995,70.7259651600034,53421.14168592
2025-02-27,08:21:50.000,58,11081829,13605,0,1740644509,12988.272857619995,70.69776863999869,53421.10675032001
2025-02-27,08:21:51.000,58,11081775,13405,0,1740644510,12988.20549452,70.71186690000468,53421.10675032001
2025-02-27,08:21:52.000,58,11081838,13965,0,1740644511,12988.15834034999,70.66252299000189,53421.092776080004
2025-02-27,08:21:53.000,58,11081817,13245,0,1740644512,12988.14486773,70.66957212000125,53421.06482760001
2025-02-27,08:21:54.000,58,11081822,14085,0,1740644513,12988.11792248999,70.65547386000253,53420.98796928001
2025-02-27,08:21:55.000,58,11081870,13285,0,1740644514,12988.13813141999,70.65547386000253,53420.96700792001
2025-02-27,08:21:56.000,58,11081812,13525,0,1740644515,12988.10444987,70.60612994999974,53420.95303368
2025-02-27,08:21:57.000,58,11081787,13685,0,1740644516,12988.1246588,70.60612994999974,53420.994956400005
2025-02-27,08:21:58.000,58,11081818,13245,0,1740644517,12988.11792248999,70.65547386000253,53421.00893064
2025-02-27,08:21:59.000,58,11081809,13245,0,1740644518,12988.10444987,70.67662125000061,53420.89713672001
2025-02-27,08:22:00.000,58,11081823,13405,0,1740644519,12988.04382308,70.69776863999869,53420.91809808001
2025-02-27,08:22:01.000,58,11081824,13645,0,1740644520,12988.04382308,70.75416168000083,53420.925085200004
2025-02-27,08:22:02.000,58,11081791,13445,0,1740644521,12988.003405219999,70.80350559000362,53420.925085200004
2025-02-27,08:22:03.000,58,11081867,13525,0,1740644522,12988.050559389994,70.81055472000298,53420.89014960001
2025-02-27,08:22:04.000,58,11081807,13925,0,1740644523,12988.06403201,70.86694775999786,53420.88316248
2025-02-27,08:22:05.000,58,11081791,13845,0,1740644524,12988.09771355999,70.90924254000129,53420.84822688001
2025-02-27,08:22:06.000,58,11081830,13605,0,1740644525,12988.131395109995,70.93743905999872,53420.83425264
2025-02-27,08:22:07.000,58,11081850,13565,0,1740644526,12988.192021899995,70.9233408,53420.855214
2025-02-27,08:22:08.000,58,11081787,13645,0,1740644527,12988.20549452,70.9726847100028,53420.84123976
2025-02-27,08:22:09.000,58,11081811,13365,0,1740644528,12988.22570345,71.02202861999831,53420.84123976
2025-02-27,08:22:10.000,58,11081816,13925,0,1740644529,12988.293066549995,71.02907774999767,53420.827265520005
2025-02-27,08:22:11.000,58,11081810,13885,0,1740644530,12988.333484409995,71.05022514000302,53420.84123976
2025-02-27,08:22:12.000,58,11081826,13365,0,1740644531,12988.373902269996,71.12071644000389,53420.84123976
2025-02-27,08:22:13.000,58,11081824,13565,0,1740644532,12988.421056439991,71.12071644000389,53420.84123976
2025-02-27,08:22:14.000,58,11081843,13645,0,1740644533,12988.441265369991,71.14891296000133,53420.88316248
2025-02-27,08:22:15.000,58,11081807,13605,0,1740644534,12988.481683229991,71.12776557000325,53420.88316248
2025-02-27,08:22:16.000,58,11081829,13485,0,1740644535,12988.515364779996,71.17710947999876,53420.91111096
2025-02-27,08:22:17.000,58,11081814,13525,0,1740644536,12988.569255260001,71.18415860999812,53420.91809808001
2025-02-27,08:22:18.000,58,11081828,13645,0,1740644537,12988.636618359997,71.2828464300037,53420.925085200004
2025-02-27,08:22:19.000,58,11081823,13525,0,1740644538,12988.710717770002,71.33923946999857,53420.97399504
2025-02-27,08:22:20.000,58,11081800,13365,0,1740644539,12988.764608249992,71.36038686000393,53420.98098216
2025-02-27,08:22:21.000,58,11081816,13525,0,1740644540,12988.852180280002,71.4167798999988,53420.98796928001
2025-02-27,08:22:22.000,58,11081793,13805,0,1740644541,12988.933015999988,71.45907468000223,53420.994956400005
2025-02-27,08:22:23.000,58,11081838,13565,0,1740644542,12989.000379099998,71.45907468000223,53421.07181472
2025-02-27,08:22:24.000,58,11081851,13525,0,1740644543,12989.087951129994,71.46612381000159,53421.043866240005
2025-02-27,08:22:25.000,58,11081878,14005,0,1740644544,12989.108160059994,71.52251685000374,53421.12072456
2025-02-27,08:22:26.000,58,11081803,13765,0,1740644545,12989.17552315999,71.55776250000054,53421.14168592
2025-02-27,08:22:27.000,58,11081830,13405,0,1740644546,12989.242886259999,71.58595901999797,53421.15566016001
2025-02-27,08:22:28.000,58,11081825,13725,0,1740644547,12989.29677673999,71.63530293000076,53421.18360864001
2025-02-27,08:22:29.000,58,11081838,13245,0,1740644548,12989.34393091,71.70579423000163,53421.23251848001
2025-02-27,08:22:30.000,58,11081837,13685,0,1740644549,12989.41803031999,71.69874510000227,53421.26745408
2025-02-27,08:22:31.000,58,11081869,13485,0,1740644550,12989.512338659995,71.71989249000035,53421.32335104001
2025-02-27,08:22:32.000,58,11081831,13565,0,1740644551,12989.59991068999,71.79038379000121,53421.4141836
2025-02-27,08:22:33.000,58,11081808,13765,0,1740644552,12989.674010099996,71.82562943999801,53421.40719648
2025-02-27,08:22:34.000,58,11081824,13925,0,1740644553,12989.768318440001,71.88202248000016,53421.51200328
2025-02-27,08:22:35.000,58,11081812,13645,0,1740644554,12989.903044639992,71.91726813000423,53421.553926
2025-02-27,08:22:36.000,58,11081841,13605,0,1740644555,12989.963671429992,72.0230050800019,53421.63078432
2025-02-27,08:22:37.000,58,11081829,13325,0,1740644556,12990.031034530002,72.06529985999805,53421.70065552
2025-02-27,08:22:38.000,58,11081793,13725,0,1740644557,12990.152288109988,72.11464377000084,53421.74257824
2025-02-27,08:22:39.000,58,11081850,13405,0,1740644558,12990.233123829988,72.13579115999892,53421.81244944
2025-02-27,08:22:40.000,58,11081834,13325,0,1740644559,12990.293750619989,72.21333158999914,53421.896294879996
2025-02-27,08:22:41.000,58,11081853,13725,0,1740644560,12990.381322649999,72.2344789800045,53421.91026912
2025-02-27,08:22:42.000,58,11081805,13205,0,1740644561,12990.401531579999,72.29087201999937,53421.952191840006
2025-02-27,08:22:43.000,58,11081842,13405,0,1740644562,12990.50257623,72.36136332000024,53422.04302440001
2025-02-27,08:22:44.000,58,11081843,14005,0,1740644563,12990.549730399995,72.39660897000431,53422.07796
2025-02-27,08:22:45.000,58,11081847,13725,0,1740644564,12990.57667563999,72.41775636000239,53422.17577968
2025-02-27,08:22:46.000,58,11081811,14005,0,1740644565,12990.6844566,72.43890375000046,53422.252638
2025-02-27,08:22:47.000,58,11081835,13405,0,1740644566,12990.691192909995,72.43890375000046,53422.31552208
2025-02-27,08:22:48.000,58,11081856,13645,0,1740644567,12990.75855600999,72.44595287999982,53422.37141904
2025-02-27,08:22:49.000,58,11081813,13685,0,1740644568,12990.84612804,72.43890375000046,53422.46923872
2025-02-27,08:22:50.000,58,11081840,13525,0,1740644569,12990.84612804,72.47414940000453,53422.52513568001
2025-02-27,08:22:51.000,58,11081844,13885,0,1740644570,12990.90675483,72.4811985300039,53422.553084160005
2025-02-27,08:22:52.000,58,11081846,13685,0,1740644571,12990.974117929996,72.48824766000325,53422.671865200005
2025-02-27,08:22:53.000,58,11081846,13485,0,1740644572,12990.987590550001,72.4811985300039,53422.65789096
2025-02-27,08:22:54.000,58,11081857,13805,0,1740644573,12991.041481029992,72.51644418000069,53422.7068008
2025-02-27,08:22:55.000,58,11081844,13685,0,1740644574,12991.115580439997,72.49529679000261,53422.78365912001
2025-02-27,08:22:56.000,58,11081849,13525,0,1740644575,12991.203152469992,72.52349331000005,53422.85353032
2025-02-27,08:22:57.000,58,11081817,13485,0,1740644576,12991.290724500002,72.54464069999813,53422.88147880001
2025-02-27,08:22:58.000,58,11081856,13365,0,1740644577,12991.385032839993,72.55168983000476,53422.93038864001
2025-02-27,08:22:59.000,58,11081878,13565,0,1740644578,12991.425450699993,72.5798863500022,53422.96532424
2025-02-27,08:23:00.000,58,11081887,13245,0,1740644579,12991.492813799989,72.60103374000028,53423.04218256
2025-02-27,08:23:01.000,58,11081855,13565,0,1740644580,12991.526495349994,72.66447591000178,53423.14698936001
2025-02-27,08:23:02.000,58,11081848,13445,0,1740644581,12991.526495349994,72.6433285200037,53423.14000224
2025-02-27,08:23:03.000,58,11081825,13565,0,1740644582,12991.580385829999,72.68562329999986,53423.14698936001
2025-02-27,08:23:04.000,58,11081820,13605,0,1740644583,12991.620803689999,72.72086895000393,53423.237821919996
2025-02-27,08:23:05.000,58,11081848,14005,0,1740644584,12991.68143048,72.77021285999945,53423.25878328
2025-02-27,08:23:06.000,58,11081839,14045,0,1740644585,12991.71511202999,72.7913602500048,53423.32166736
2025-02-27,08:23:07.000,58,11081859,13405,0,1740644586,12991.74205727,72.83365503000095,53423.35660296
2025-02-27,08:23:08.000,58,11081850,13325,0,1740644587,12991.769002509995,72.85480241999903,53423.405512799996
2025-02-27,08:23:09.000,58,11081826,13285,0,1740644588,12991.80268406,72.90414633000182,53423.46839688
2025-02-27,08:23:10.000,58,11081834,13845,0,1740644589,12991.829629299995,72.94644110999798,53423.510319600005
2025-02-27,08:23:11.000,58,11081843,13765,0,1740644590,12991.91720132999,72.96758850000333,53423.56621656
2025-02-27,08:23:12.000,58,11081848,13565,0,1740644591,12991.991300739995,73.00988327999949,53423.59416504
2025-02-27,08:23:13.000,58,11081845,13685,0,1740644592,12992.058663839991,73.0380798000042,53423.63608776
2025-02-27,08:23:14.000,58,11081821,13965,0,1740644593,12992.119290629991,73.11562023000442,53423.67102336001
2025-02-27,08:23:15.000,58,11081849,13845,0,1740644594,12992.166444800001,73.14381675000186,53423.7548688
2025-02-27,08:23:16.000,58,11081811,13525,0,1740644595,12992.260753139992,73.1367676200025,53423.83172712
2025-02-27,08:23:17.000,58,11081861,13405,0,1740644596,12992.361797789992,73.14381675000186,53423.88063696
2025-02-27,08:23:18.000,58,11081816,13565,0,1740644597,12992.415688269997,73.15086588000122,53423.91557256001
2025-02-27,08:23:19.000,58,11081851,13765,0,1740644598,12992.489787680002,73.18611152999802,53423.95050816
2025-02-27,08:23:20.000,58,11081858,13365,0,1740644599,12992.577359709998,73.21430805000273,53424.02037936
2025-02-27,08:23:21.000,58,11081819,13645,0,1740644600,12992.678404359998,73.22840631000145,53424.03435360001
2025-02-27,08:23:22.000,58,11081812,13525,0,1740644601,12992.779449009999,73.29184848000295,53424.111211920004
2025-02-27,08:23:23.000,58,11081874,13405,0,1740644602,12992.90070259,73.32004500000039,53424.17409600001
2025-02-27,08:23:24.000,58,11081810,13525,0,1740644603,12992.98153831,73.36938891000318,53424.16710888
2025-02-27,08:23:25.000,58,11081841,13845,0,1740644604,12993.03542878999,73.39758543000062,53424.299864160006
2025-02-27,08:23:26.000,58,11081831,13485,0,1740644605,12993.15668236999,73.4187328199987,53424.32082552001
2025-02-27,08:23:27.000,58,11081857,13405,0,1740644606,12993.19710022999,73.50332237999828,53424.34178688001
2025-02-27,08:23:28.000,58,11081843,14165,0,1740644607,12993.271199639996,73.53856803000235,53424.43960656001
2025-02-27,08:23:29.000,58,11081849,13845,0,1740644608,12993.365507980001,73.6302067200013,53424.48851640001
2025-02-27,08:23:30.000,58,11081827,13845,0,1740644609,12993.446343700001,73.67955063000409,53424.516464880006
2025-02-27,08:23:31.000,58,11081794,13565,0,1740644610,12993.567597280002,73.73594366999896,53424.565374720005
2025-02-27,08:23:32.000,58,11081818,13405,0,1740644611,12993.641696689992,73.77118932000303,53424.62127168
2025-02-27,08:23:33.000,58,11081826,13925,0,1740644612,12993.715796099998,73.82053322999855,53424.635245920006
2025-02-27,08:23:34.000,58,11081827,13565,0,1740644613,12993.830313369988,73.82053322999855,53424.67716864001
2025-02-27,08:23:35.000,58,11081834,13605,0,1740644614,12993.897676469998,73.86987714000134,53424.76101408
2025-02-27,08:23:36.000,58,11081824,13685,0,1740644615,12993.951566949989,73.89102452999941,53424.851846640006
2025-02-27,08:23:37.000,58,11081816,13645,0,1740644616,12994.018930049999,73.92627018000348,53424.851846640006
2025-02-27,08:23:38.000,58,11081865,14245,0,1740644617,12994.05261159999,73.95446670000092,53424.92870496
2025-02-27,08:23:39.000,58,11081861,13365,0,1740644618,12994.07282052999,73.975614089999,53424.95665344
2025-02-27,08:23:40.000,58,11081818,13605,0,1740644619,12994.126711009994,74.01790887000243,53425.00556328
2025-02-27,08:23:41.000,58,11081858,13965,0,1740644620,12994.1199747,73.98971234999772,53424.99158904001
2025-02-27,08:23:42.000,58,11081853,13365,0,1740644621,12994.15365624999,74.04610538999987,53425.12434432
2025-02-27,08:23:43.000,58,11081876,13565,0,1740644622,12994.19407410999,74.10249843000202,53425.166267040004
2025-02-27,08:23:44.000,58,11081815,13685,0,1740644623,12994.17386517999,74.09544930000266,53425.166267040004
2025-02-27,08:23:45.000,58,11081852,13525,0,1740644624,12994.22101935,74.11659669000073,53425.19421552
2025-02-27,08:23:46.000,58,11081833,13565,0,1740644625,12994.227755659995,74.1518423400048,53425.25011248
2025-02-27,08:23:47.000,58,11081810,13525,0,1740644626,12994.20081042,74.14479320999817,53425.31299656
2025-02-27,08:23:48.000,58,11081894,13485,0,1740644627,12994.20081042,74.13069494999945,53425.354919280006
2025-02-27,08:23:49.000,58,11081805,13645,0,1740644628,12994.22101935,74.11659669000073,53425.36889352
2025-02-27,08:23:50.000,58,11081862,13725,0,1740644629,12994.207546729995,74.15889147000416,53425.41780336
2025-02-27,08:23:51.000,58,11081842,13925,0,1740644630,12994.207546729995,74.15889147000416,53425.354919280006
2025-02-27,08:23:52.000,58,11081823,13725,0,1740644631,12994.17386517999,74.1518423400048,53425.39684200001
2025-02-27,08:23:53.000,58,11081873,13805,0,1740644632,12994.18060149,74.16594060000352,53425.43876472
2025-02-27,08:23:54.000,58,11081837,13565,0,1740644633,12994.146919939994,74.17298973000288,53425.42479048001
2025-02-27,08:23:55.000,58,11081823,13525,0,1740644634,12994.13344731999,74.15889147000416,53425.42479048001
2025-02-27,08:23:56.000,58,11081808,13285,0,1740644635,12994.1199747,74.19413712000096,53425.43876472
2025-02-27,08:23:57.000,58,11081822,13445,0,1740644636,12994.17386517999,74.2857758099999,53425.501648800004
2025-02-27,08:23:58.000,58,11081857,13725,0,1740644637,12994.167128869994,74.31397233000462,53425.522610160006
2025-02-27,08:23:59.000,58,11081860,13965,0,1740644638,12994.126711009994,74.40561102000356,53425.54357152001
2025-02-27,08:24:00.000,58,11081860,13685,0,1740644639,12994.18060149,74.44790579999972,53425.54357152001
2025-02-27,08:24:01.000,58,11081820,13605,0,1740644640,12994.23449196999,74.51134797000122,53425.59248136001
2025-02-27,08:24:02.000,58,11081804,13405,0,1740644641,12994.247964589995,74.54659361999802,53425.55055864
2025-02-27,08:24:03.000,58,11081893,13765,0,1740644642,12994.268173519995,74.60298666000017,53425.641391200006
2025-02-27,08:24:04.000,58,11081853,13245,0,1740644643,12994.23449196999,74.65233057000296,53425.66235256001
2025-02-27,08:24:05.000,58,11081834,13725,0,1740644644,12994.25470089999,74.61708491999889,53425.66235256001
2025-02-27,08:24:06.000,58,11081854,13805,0,1740644645,12994.23449196999,74.61003578999953,53425.690301040006
2025-02-27,08:24:07.000,58,11081842,13205,0,1740644646,12994.23449196999,74.59593753000081,53425.6763268
2025-02-27,08:24:08.000,58,11081872,13565,0,1740644647,12994.24122828,74.59593753000081,53425.68331392001
2025-02-27,08:24:09.000,58,11081811,13645,0,1740644648,12994.22101935,74.57479014000273,53425.75318512
2025-02-27,08:24:10.000,58,11081854,13445,0,1740644649,12994.20081042,74.65937970000232,53425.78113360001
2025-02-27,08:24:11.000,58,11081848,13125,0,1740644650,12994.167128869994,74.67347796000104,53425.85100480001
2025-02-27,08:24:12.000,58,11081811,13725,0,1740644651,12994.15365624999,74.67347796000104,53425.80209496001
2025-02-27,08:24:13.000,58,11081841,13245,0,1740644652,12994.15365624999,74.71577274000447,53425.86497904
2025-02-27,08:24:14.000,58,11081834,13565,0,1740644653,12994.099765769999,74.76511664999998,53425.85100480001
2025-02-27,08:24:15.000,58,11081864,13525,0,1740644654,12994.066084219994,74.80741143000341,53425.87196616
2025-02-27,08:24:16.000,58,11081832,13445,0,1740644655,12993.951566949989,74.80036230000405,53425.906901760005
2025-02-27,08:24:17.000,58,11081812,13405,0,1740644656,12993.890940159989,74.78626403999806,53425.837030560004
2025-02-27,08:24:18.000,58,11081883,13925,0,1740644657,12993.850522299988,74.78626403999806,53425.86497904
2025-02-27,08:24:19.000,58,11081842,13565,0,1740644658,12993.783159199993,74.84265708000021,53425.82305632
2025-02-27,08:24:20.000,58,11081801,13405,0,1740644659,12993.715796099998,74.82150969000213,53425.82305632
2025-02-27,08:24:21.000,58,11081869,13405,0,1740644660,12993.648433000002,74.80036230000405,53425.788120720004
2025-02-27,08:24:22.000,58,11081841,13645,0,1740644661,12993.527179420002,74.78626403999806,53425.788120720004
2025-02-27,08:24:23.000,58,11081859,13445,0,1740644662,12993.466552630001,74.80036230000405,53425.78113360001
2025-02-27,08:24:24.000,58,11081855,13525,0,1740644663,12993.378980599991,74.7792149099987,53425.79510784
2025-02-27,08:24:25.000,58,11081882,13245,0,1740644664,12993.28467226,74.82150969000213,53425.71126240001
2025-02-27,08:24:26.000,58,11081875,13365,0,1740644665,12993.20383654,74.82150969000213,53425.72523664
2025-02-27,08:24:27.000,58,11081850,13885,0,1740644666,12993.089319269995,74.82855882000149,53425.66235256001
2025-02-27,08:24:28.000,58,11081875,13405,0,1740644667,12993.05563771999,74.83560795000085,53425.66235256001
2025-02-27,08:24:29.000,58,11081863,13525,0,1740644668,12992.93438413999,74.81446056000277,53425.62741696
2025-02-27,08:24:30.000,58,11081838,13405,0,1740644669,12992.799657939999,74.84265708000021,53425.58549424
2025-02-27,08:24:31.000,58,11081862,13445,0,1740644670,12992.685140669993,74.82855882000149,53425.5365844
2025-02-27,08:24:32.000,58,11081811,13805,0,1740644671,12992.570623399988,74.7792149099987,53425.50863592
2025-02-27,08:24:33.000,58,11081867,13405,0,1740644672,12992.422424579992,74.78626403999806,53425.48767456
2025-02-27,08:24:34.000,58,11081837,13285,0,1740644673,12992.314643619997,74.76511664999998,53425.43876472
2025-02-27,08:24:35.000,58,11081900,13525,0,1740644674,12992.213598969996,74.72282187000383,53425.38286776
2025-02-27,08:24:36.000,58,11081844,13605,0,1740644675,12992.119290629991,74.7933131700047,53425.34793216001
2025-02-27,08:24:37.000,58,11081819,13645,0,1740644676,12992.031718599996,74.7792149099987,53425.26408672
2025-02-27,08:24:38.000,58,11081851,13805,0,1740644677,12991.88351978,74.80741143000341,53425.236138240005
2025-02-27,08:24:39.000,58,11081875,13445,0,1740644678,12991.789211439995,74.75101839000126,53425.18024128001
2025-02-27,08:24:40.000,58,11081863,13405,0,1740644679,12991.647748929994,74.72282187000383,53425.0824216
2025-02-27,08:24:41.000,58,11081821,13565,0,1740644680,12991.560176899999,74.72987100000319,53425.05447312
2025-02-27,08:24:42.000,58,11081881,13765,0,1740644681,12991.411978079988,74.72987100000319,53424.998576160004
2025-02-27,08:24:43.000,58,11081794,13485,0,1740644682,12991.297460809998,74.67347796000104,53424.949666320004
2025-02-27,08:24:44.000,58,11081829,13885,0,1740644683,12991.155998299997,74.68757621999976,53424.84485952001
2025-02-27,08:24:45.000,58,11081861,13325,0,1740644684,12991.041481029992,74.69462534999911,53424.802936800006
2025-02-27,08:24:46.000,58,11081847,13245,0,1740644685,12990.873073279996,74.73692013000255,53424.76101408
2025-02-27,08:24:47.000,58,11081821,13405,0,1740644686,12990.74508339,74.75101839000126,53424.65620728001
2025-02-27,08:24:48.000,58,11081865,13445,0,1740644687,12990.61709349999,74.72282187000383,53424.55140048
2025-02-27,08:24:49.000,58,11081907,13325,0,1740644688,12990.468894679994,74.73692013000255,53424.47454216
2025-02-27,08:24:50.000,58,11081874,13565,0,1740644689,12990.354377409989,74.71577274000447,53424.37672248
2025-02-27,08:24:51.000,58,11081858,13765,0,1740644690,12990.212914899988,74.70872360999783,53424.30685128
2025-02-27,08:24:52.000,58,11081891,13405,0,1740644691,12990.071452390002,74.70167447999847,53424.21601872
2025-02-27,08:24:53.000,58,11081849,13525,0,1740644692,12989.983880359992,74.72282187000383,53424.1391604
2025-02-27,08:24:54.000,58,11081862,13725,0,1740644693,12989.896308329997,74.72987100000319,53424.09025056
2025-02-27,08:24:55.000,58,11081819,13405,0,1740644694,12989.768318440001,74.72987100000319,53423.97845664
2025-02-27,08:24:56.000,58,11081810,13205,0,1740644695,12989.714427959996,74.71577274000447,53423.894611200005
2025-02-27,08:24:57.000,58,11081869,13245,0,1740644696,12989.572965449996,74.70872360999783,53423.78281728
2025-02-27,08:24:58.000,58,11081836,13285,0,1740644697,12989.50560235,74.72987100000319,53423.7548688
2025-02-27,08:24:59.000,58,11081853,13765,0,1740644698,12989.44497556,74.70872360999783,53423.60115216001
2025-02-27,08:25:00.000,58,11081838,14005,0,1740644699,12989.370876149995,74.6805270900004,53423.53826808
2025-02-27,08:25:01.000,58,11081849,13285,0,1740644700,12989.249622569994,74.63823231000424,53423.51730672
2025-02-27,08:25:02.000,58,11081861,13485,0,1740644701,12989.155314229989,74.65233057000296,53423.3705772
2025-02-27,08:25:03.000,58,11081848,13325,0,1740644702,12989.101423749999,74.70167447999847,53423.27974464
2025-02-27,08:25:04.000,58,11081793,13285,0,1740644703,12989.027324339993,74.70872360999783,53423.16795072001
2025-02-27,08:25:05.000,58,11081829,13805,0,1740644704,12988.939752309998,74.71577274000447,53423.04916968001
2025-02-27,08:25:06.000,58,11081865,13565,0,1740644705,12988.838707659997,74.7439692600019,53423.00025984001
2025-02-27,08:25:07.000,58,11081811,13645,0,1740644706,12988.717454079997,74.71577274000447,53422.9164144
2025-02-27,08:25:08.000,58,11081814,14005,0,1740644707,12988.643354669992,74.71577274000447,53422.79763336
2025-02-27,08:25:09.000,58,11081825,13205,0,1740644708,12988.549046330001,74.6805270900004,53422.7068008
2025-02-27,08:25:10.000,58,11081810,13165,0,1740644709,12988.535573709996,74.6805270900004,53422.56007128
2025-02-27,08:25:11.000,58,11081851,13285,0,1740644710,12988.414320129996,74.70872360999783,53422.5321228
2025-02-27,08:25:12.000,58,11081841,13405,0,1740644711,12988.3267481,74.69462534999911,53422.385393280005
2025-02-27,08:25:13.000,58,11081776,13365,0,1740644712,12988.293066549995,74.72987100000319,53422.34347056
2025-02-27,08:25:14.000,58,11081814,13525,0,1740644713,12988.25938499999,74.73692013000255,53422.23866376001
2025-02-27,08:25:15.000,58,11081849,13445,0,1740644714,12988.212230829995,74.7439692600019,53422.19674104
2025-02-27,08:25:16.000,58,11081845,14085,0,1740644715,12988.20549452,74.7439692600019,53422.098921360004
2025-02-27,08:25:17.000,58,11081824,13245,0,1740644716,12988.22570345,74.73692013000255,53422.001101680005
2025-02-27,08:25:18.000,58,11081819,13605,0,1740644717,12988.15834034999,74.72282187000383,53421.952191840006
2025-02-27,08:25:19.000,58,11081835,13445,0,1740644718,12988.151604039995,74.70167447999847,53421.84738504
2025-02-27,08:25:20.000,58,11081816,13525,0,1740644719,12988.151604039995,74.71577274000447,53421.74257824
2025-02-27,08:25:21.000,58,11081839,13365,0,1740644720,12988.17854927999,74.70872360999783,53421.665719920005
2025-02-27,08:25:22.000,58,11081790,13245,0,1740644721,12988.17854927999,74.6805270900004,53421.64475856
2025-02-27,08:25:23.000,58,11081783,13485,0,1740644722,12988.15834034999,74.67347796000104,53421.560913119996
2025-02-27,08:25:24.000,58,11081842,14085,0,1740644723,12988.111186179995,74.67347796000104,53421.51899040001
2025-02-27,08:25:25.000,58,11081761,13245,0,1740644724,12988.07750462999,74.62413404999825,53421.4141836
2025-02-27,08:25:26.000,58,11081825,13485,0,1740644725,12987.99666890999,74.65233057000296,53421.29540256
2025-02-27,08:25:27.000,58,11081842,13605,0,1740644726,12987.915833189989,74.59593753000081,53421.24649272
2025-02-27,08:25:28.000,58,11081805,13325,0,1740644727,12987.895624259989,74.58888840000145,53421.1696344
2025-02-27,08:25:29.000,58,11081829,13565,0,1740644728,12987.834997469989,74.55364275000466,53421.12771168
2025-02-27,08:25:30.000,58,11081801,13765,0,1740644729,12987.794579609988,74.5324953599993,53421.057840479996
2025-02-27,08:25:31.000,58,11081843,13405,0,1740644730,12987.760898059998,74.51134797000122,53420.93905944001
2025-02-27,08:25:32.000,58,11081839,13405,0,1740644731,12987.760898059998,74.51839710000058,53420.91809808001
2025-02-27,08:25:33.000,58,11081810,13405,0,1740644732,12987.781106989998,74.55364275000466,53420.84822688001
2025-02-27,08:25:34.000,58,11081771,13645,0,1740644733,12987.727216509993,74.55364275000466,53420.75040720001
2025-02-27,08:25:35.000,58,11081812,13685,0,1740644734,12987.720480199998,74.54659361999802,53420.67354888
2025-02-27,08:25:36.000,58,11081858,13165,0,1740644735,12987.700271269998,74.53954448999866,53420.62463904
2025-02-27,08:25:37.000,58,11081825,13125,0,1740644736,12987.740689129998,74.5324953599993,53420.55476784001
2025-02-27,08:25:38.000,58,11081817,13485,0,1740644737,12987.680062339998,74.48315145000379,53420.52681936
2025-02-27,08:25:39.000,58,11081789,13845,0,1740644738,12987.632908170002,74.42675841000164,53420.47790952
2025-02-27,08:25:40.000,58,11081791,13725,0,1740644739,12987.626171859993,74.37741449999885,53420.39406408001
2025-02-27,08:25:41.000,58,11081808,13565,0,1740644740,12987.558808759997,74.38446362999821,53420.28227016
2025-02-27,08:25:42.000,58,11081780,13765,0,1740644741,12987.491445660002,74.34921798000141,53420.254321680004
2025-02-27,08:25:43.000,58,11081813,13885,0,1740644742,12987.498181969997,74.34921798000141,53420.18445048
2025-02-27,08:25:44.000,58,11081815,13565,0,1740644743,12987.464500419992,74.30692319999798,53420.1215664
2025-02-27,08:25:45.000,58,11081822,13405,0,1740644744,12987.383664699992,74.27872668000055,53420.10060504001
2025-02-27,08:25:46.000,58,11081788,13245,0,1740644745,12987.329774220001,74.27872668000055,53419.9468884
2025-02-27,08:25:47.000,58,11081775,13525,0,1740644746,12987.289356360001,74.29282493999926,53419.988811120005
2025-02-27,08:25:48.000,58,11081781,13765,0,1740644747,12987.235465879996,74.29282493999926,53419.8770172
2025-02-27,08:25:49.000,58,11081812,13605,0,1740644748,12987.20852064,74.2857758099999,53419.80015888
2025-02-27,08:25:50.000,58,11081811,13685,0,1740644749,12987.242202189991,74.2857758099999,53419.74426192001
2025-02-27,08:25:51.000,58,11081799,14005,0,1740644750,12987.215256949996,74.32102146000398,53419.70932632
2025-02-27,08:25:52.000,58,11081806,13565,0,1740644751,12987.22872957,74.29282493999926,53419.66041648
2025-02-27,08:25:53.000,58,11081801,13765,0,1740644752,12987.20852064,74.27167755000119,53419.59753240001
2025-02-27,08:25:54.000,58,11081804,13565,0,1740644753,12987.20852064,74.22938276999776,53419.55560968001
2025-02-27,08:25:55.000,58,11081799,13445,0,1740644754,12987.201784329991,74.20823537999968,53419.4927256
2025-02-27,08:25:56.000,58,11081813,13205,0,1740644755,12987.215256949996,74.20823537999968,53419.4228544
2025-02-27,08:25:57.000,58,11081785,13565,0,1740644756,12987.18831171,74.21528450999904,53419.47176424
2025-02-27,08:25:58.000,58,11081774,13485,0,1740644757,12987.221993259991,74.20823537999968,53419.37394456
2025-02-27,08:25:59.000,58,11081818,13285,0,1740644758,12987.235465879996,74.1870879900016,53419.35997032001
2025-02-27,08:26:00.000,58,11081835,13405,0,1740644759,12987.26914743,74.13774407999881,53419.25516352
2025-02-27,08:26:01.000,58,11081832,14005,0,1740644760,12987.275883739996,74.14479320999817,53419.26215064001
2025-02-27,08:26:02.000,58,11081828,13365,0,1740644761,12987.316301599996,74.13774407999881,53419.269137760006
2025-02-27,08:26:03.000,58,11081816,13685,0,1740644762,12987.363455769992,74.14479320999817,53419.23420216
2025-02-27,08:26:04.000,58,11081821,13365,0,1740644763,12987.424082559992,74.10249843000202,53419.22022792001
2025-02-27,08:26:05.000,58,11081833,13605,0,1740644764,12987.491445660002,74.06725277999794,53419.18529232
2025-02-27,08:26:06.000,58,11081800,13485,0,1740644765,12987.531863520002,74.12364582000009,53419.150356720005
2025-02-27,08:26:07.000,58,11081818,13325,0,1740644766,12987.545336139992,74.15889147000416,53419.150356720005
2025-02-27,08:26:08.000,58,11081834,13565,0,1740644767,12987.585753999992,74.20118625000032,53419.12240824001
2025-02-27,08:26:09.000,58,11081748,13485,0,1740644768,12987.592490310002,74.22938276999776,53419.12939536
2025-02-27,08:26:10.000,58,11081809,13525,0,1740644769,12987.572281380002,74.25757929000247,53419.07349840001
2025-02-27,08:26:11.000,58,11081840,13405,0,1740644770,12987.605962929993,74.30692319999798,53419.08747264
2025-02-27,08:26:12.000,58,11081811,13805,0,1740644771,12987.639644479998,74.29987406999862,53419.06651128
2025-02-27,08:26:13.000,58,11081836,13405,0,1740644772,12987.673326030002,74.3351197200027,53419.101446880006
2025-02-27,08:26:14.000,58,11081828,13605,0,1740644773,12987.720480199998,74.32102146000398,53419.11542112
2025-02-27,08:26:15.000,58,11081811,13565,0,1740644774,12987.747425439993,74.30692319999798,53419.05952416
2025-02-27,08:26:16.000,58,11081813,13565,0,1740644775,12987.754161749988,74.2857758099999,53419.05253704001
2025-02-27,08:26:17.000,58,11081792,13405,0,1740644776,12987.821524849998,74.31397233000462,53419.09445976001
2025-02-27,08:26:18.000,58,11081785,13925,0,1740644777,12987.882151639998,74.27872668000055,53419.12939536
2025-02-27,08:26:19.000,58,11081828,13605,0,1740644778,12987.875415329989,74.27872668000055,53419.07349840001
2025-02-27,08:26:20.000,58,11081846,13445,0,1740644779,12987.922569499999,74.27872668000055,53419.14336960001
2025-02-27,08:26:21.000,58,11081831,13805,0,1740644780,12987.929305809994,74.25053016000311,53419.09445976001
2025-02-27,08:26:22.000,58,11081813,13365,0,1740644781,12988.030350459994,74.27872668000055,53419.08747264
2025-02-27,08:26:23.000,58,11081823,13765,0,1740644782,12988.111186179995,74.30692319999798,53419.05952416
2025-02-27,08:26:24.000,58,11081804,13365,0,1740644783,12988.192021899995,74.29282493999926,53419.14336960001
2025-02-27,08:26:25.000,58,11081804,13525,0,1740644784,12988.22570345,74.35626711000077,53419.13638248
2025-02-27,08:26:26.000,58,11081832,13445,0,1740644785,12988.24591238,74.37036536999949,53419.12939536
2025-02-27,08:26:27.000,58,11081792,13925,0,1740644786,12988.27959392999,74.41970928000228,53419.13638248
2025-02-27,08:26:28.000,58,11081830,13365,0,1740644787,12988.34695703,74.47610232000443,53419.15734384
2025-02-27,08:26:29.000,58,11081800,14085,0,1740644788,12988.36716596,74.48315145000379,53419.1783052
2025-02-27,08:26:30.000,58,11081805,13845,0,1740644789,12988.454737989996,74.46200405999843,53419.20625368
2025-02-27,08:26:31.000,58,11081815,13205,0,1740644790,12988.508628470001,74.48315145000379,53419.150356720005
2025-02-27,08:26:32.000,58,11081786,13525,0,1740644791,12988.528837400001,74.4972497100025,53419.283112
2025-02-27,08:26:33.000,58,11081837,13565,0,1740644792,12988.555782639996,74.51134797000122,53419.25516352
2025-02-27,08:26:34.000,58,11081833,13645,0,1740644793,12988.589464190001,74.52544622999994,53419.283112
2025-02-27,08:26:35.000,58,11081850,13965,0,1740644794,12988.643354669992,74.50429884000187,53419.31106048001
2025-02-27,08:26:36.000,58,11081842,13405,0,1740644795,12988.670299910002,74.51839710000058,53419.33202184
2025-02-27,08:26:37.000,58,11081797,13765,0,1740644796,12988.724190389992,74.52544622999994,53419.30407336
2025-02-27,08:26:38.000,58,11081835,13285,0,1740644797,12988.811762420002,74.5324953599993,53419.3529832
2025-02-27,08:26:39.000,58,11081813,13605,0,1740644798,12988.865652899993,74.50429884000187,53419.38093168001
2025-02-27,08:26:40.000,58,11081788,13925,0,1740644799,12988.912807070003,74.52544622999994,53419.485738480005
2025-02-27,08:26:41.000,58,11081811,13165,0,1740644800,12988.946488619993,74.56069188000401,53419.39490592
2025-02-27,08:26:42.000,58,11081851,13765,0,1740644801,12988.926279689993,74.60298666000017,53419.45080288
2025-02-27,08:26:43.000,58,11081876,13685,0,1740644802,12989.020588029998,74.62413404999825,53419.47875136001
2025-02-27,08:26:44.000,58,11081791,13605,0,1740644803,12989.013851719988,74.6452814400036,53419.45779000001
2025-02-27,08:26:45.000,58,11081869,13245,0,1740644804,12989.081214819998,74.70167447999847,53419.534648320005
2025-02-27,08:26:46.000,58,11081836,13405,0,1740644805,12989.168786849994,74.70167447999847,53419.51368696
2025-02-27,08:26:47.000,58,11081821,13165,0,1740644806,12989.249622569994,74.69462534999911,53419.534648320005
2025-02-27,08:26:48.000,58,11081833,13765,0,1740644807,12989.36413984,74.72282187000383,53419.55560968001
2025-02-27,08:26:49.000,58,11081874,12965,0,1740644808,12989.46518449,74.69462534999911,53419.62548088001
2025-02-27,08:26:50.000,58,11081819,13445,0,1740644809,12989.53928389999,74.72282187000383,53419.632468
2025-02-27,08:26:51.000,58,11081811,13405,0,1740644810,12989.58643807,74.72987100000319,53419.61849376
2025-02-27,08:26:52.000,58,11081845,13165,0,1740644811,12989.694219029996,74.72282187000383,53419.70932632
2025-02-27,08:26:53.000,58,11081807,13485,0,1740644812,12989.748109510001,74.70167447999847,53419.67439072001
2025-02-27,08:26:54.000,58,11081812,13285,0,1740644813,12989.775054749996,74.69462534999911,53419.72330056001
2025-02-27,08:26:55.000,58,11081824,13685,0,1740644814,12989.862626779992,74.70872360999783,53419.751249040004
2025-02-27,08:26:56.000,58,11081811,13405,0,1740644815,12989.903044639992,74.69462534999911,53419.807146
2025-02-27,08:26:57.000,58,11081849,13525,0,1740644816,12989.896308329997,74.65937970000232,53419.77919752
2025-02-27,08:26:58.000,58,11081848,13445,0,1740644817,12989.916517259997,74.65233057000296,53419.83509448
2025-02-27,08:26:59.000,58,11081833,13405,0,1740644818,12989.977144049997,74.59593753000081,53419.81413312001
2025-02-27,08:27:00.000,58,11081815,13405,0,1740644819,12989.977144049997,74.61708491999889,53419.86304296001
2025-02-27,08:27:01.000,58,11081815,13245,0,1740644820,12990.024298219992,74.60298666000017,53419.918939920004
2025-02-27,08:27:02.000,58,11081779,13765,0,1740644821,12990.010825600002,74.54659361999802,53419.91195280001
2025-02-27,08:27:03.000,58,11081816,13605,0,1740644822,12990.044507149993,74.55364275000466,53419.91195280001
2025-02-27,08:27:04.000,58,11081815,13285,0,1740644823,12990.125342869993,74.55364275000466,53419.93291416001
2025-02-27,08:27:05.000,58,11081840,13405,0,1740644824,12990.145551799993,74.5324953599993,53419.92592704
2025-02-27,08:27:06.000,58,11081792,13405,0,1740644825,12990.219651209998,74.5324953599993,53419.98182400001
2025-02-27,08:27:07.000,58,11081812,13125,0,1740644826,12990.253332759989,74.51134797000122,53419.96784976
2025-02-27,08:27:08.000,58,11081823,13365,0,1740644827,12990.287014309994,74.50429884000187,53420.086630800004
2025-02-27,08:27:09.000,58,11081835,13565,0,1740644828,12990.334168479989,74.4972497100025,53420.06566944
2025-02-27,08:27:10.000,58,11081800,13325,0,1740644829,12990.320695859999,74.4690531899978,53420.07265656
2025-02-27,08:27:11.000,58,11081823,13725,0,1740644830,12990.361113719999,74.45495492999908,53420.16348912
2025-02-27,08:27:12.000,58,11081838,13605,0,1740644831,12990.39479526999,74.38446362999821,53420.14951488001
2025-02-27,08:27:13.000,58,11081815,13285,0,1740644832,12990.441949439999,74.34921798000141,53420.21938608001
2025-02-27,08:27:14.000,58,11081827,13445,0,1740644833,12990.441949439999,74.36331624000013,53420.12855352001
2025-02-27,08:27:15.000,58,11081859,13565,0,1740644834,12990.52278516,74.32102146000398,53420.1215664
2025-02-27,08:27:16.000,58,11081827,13245,0,1740644835,12990.56320302,74.32807059000334,53420.1914376
2025-02-27,08:27:17.000,58,11081839,13205,0,1740644836,12990.65751135999,74.32102146000398,53420.19842472001
2025-02-27,08:27:18.000,58,11081855,13605,0,1740644837,12990.71813814999,74.29987406999862,53420.17746336001
2025-02-27,08:27:19.000,58,11081817,13045,0,1740644838,12990.83939172999,74.34216885000205,53420.24034744
2025-02-27,08:27:20.000,58,11081828,13445,0,1740644839,12990.859600659991,74.34216885000205,53420.2613088
2025-02-27,08:27:21.000,58,11081854,13725,0,1740644840,12990.947172690001,74.32102146000398,53420.31720576001
2025-02-27,08:27:22.000,58,11081838,13765,0,1740644841,12991.001063169992,74.3351197200027,53420.33816712
2025-02-27,08:27:23.000,58,11081835,13445,0,1740644842,12991.061689959992,74.34216885000205,53420.31021864
2025-02-27,08:27:24.000,58,11081822,13485,0,1740644843,12991.162734609992,74.3985618900042,53420.35912848
2025-02-27,08:27:25.000,58,11081813,13405,0,1740644844,12991.230097710002,74.433807540001,53420.44996104
2025-02-27,08:27:26.000,58,11081820,13405,0,1740644845,12991.290724500002,74.44085667000036,53420.48489664001
2025-02-27,08:27:27.000,58,11081864,13445,0,1740644846,12991.297460809998,74.4690531899978,53420.46393528001
2025-02-27,08:27:28.000,58,11081793,13565,0,1740644847,12991.324406049993,74.49020058000315,53420.51284512001
2025-02-27,08:27:29.000,58,11081864,14085,0,1740644848,12991.391769149988,74.47610232000443,53420.505858
2025-02-27,08:27:30.000,58,11081816,13525,0,1740644849,12991.391769149988,74.51134797000122,53420.52681936
2025-02-27,08:27:31.000,58,11081856,13765,0,1740644850,12991.452395939988,74.56069188000401,53420.59669056
2025-02-27,08:27:32.000,58,11081873,13445,0,1740644851,12991.533231659989,74.58183927000209,53420.63861328
2025-02-27,08:27:33.000,58,11081852,13205,0,1740644852,12991.519759039998,74.60298666000017,53420.610664800006
2025-02-27,08:27:34.000,58,11081859,13885,0,1740644853,12991.587122139994,74.68757621999976,53420.67354888
2025-02-27,08:27:35.000,58,11081784,13645,0,1740644854,12991.647748929994,74.70167447999847,53420.70149736001
2025-02-27,08:27:36.000,58,11081911,13325,0,1740644855,12991.73532095999,74.70167447999847,53420.76438144
2025-02-27,08:27:37.000,58,11081793,13685,0,1740644856,12991.78247513,74.70872360999783,53420.79931704001
2025-02-27,08:27:38.000,58,11081822,13525,0,1740644857,12991.849838229995,74.72987100000319,53420.84123976
2025-02-27,08:27:39.000,58,11081795,13725,0,1740644858,12991.910465019995,74.75101839000126,53420.925085200004
2025-02-27,08:27:40.000,58,11081840,13445,0,1740644859,12991.950882879995,74.76511664999998,53420.98098216
2025-02-27,08:27:41.000,58,11081835,13685,0,1740644860,12991.991300739995,74.78626403999806,53420.98796928001
2025-02-27,08:27:42.000,58,11081846,13325,0,1740644861,12992.03845490999,74.80741143000341,53420.994956400005
2025-02-27,08:27:43.000,58,11081819,13805,0,1740644862,12992.078872769991,74.80036230000405,53421.07181472
2025-02-27,08:27:44.000,58,11081800,13605,0,1740644863,12992.152972179996,74.84970620999957,53421.13469880001
2025-02-27,08:27:45.000,58,11081824,13605,0,1740644864,12992.166444800001,74.85675533999893,53421.12771168
2025-02-27,08:27:46.000,58,11081897,13645,0,1740644865,12992.220335279992,74.84970620999957,53421.17662152
2025-02-27,08:27:47.000,58,11081795,13445,0,1740644866,12992.287698380002,74.90609925000172,53421.2395056
2025-02-27,08:27:48.000,58,11081805,13725,0,1740644867,12992.314643619997,74.89905012000236,53421.24649272
2025-02-27,08:27:49.000,58,11081812,13365,0,1740644868,12992.348325170002,74.92019751000043,53421.330338160005
2025-02-27,08:27:50.000,58,11081826,13565,0,1740644869,12992.442633509992,74.93429576999915,53421.33732528
2025-02-27,08:27:51.000,58,11081786,13925,0,1740644870,12992.469578750002,74.96954142000322,53421.33732528
2025-02-27,08:27:52.000,58,11081825,13485,0,1740644871,12992.523469229993,74.96954142000322,53421.37226088001
2025-02-27,08:27:53.000,58,11081840,13325,0,1740644872,12992.557150779998,75.03298359000473,53421.40020936001
2025-02-27,08:27:54.000,58,11081827,13805,0,1740644873,12992.617777569998,75.04708185000345,53421.47706768
2025-02-27,08:27:55.000,58,11081871,13805,0,1740644874,12992.644722809993,75.07527837000089,53421.52597752
2025-02-27,08:27:56.000,58,11081829,13925,0,1740644875,12992.705349599993,75.10347488999832,53421.53995176001
2025-02-27,08:27:57.000,58,11081821,13405,0,1740644876,12992.772712699989,75.14576967000176,53421.58886160001
2025-02-27,08:27:58.000,58,11081833,13605,0,1740644877,12992.826603179994,75.1387205400024,53421.67969416
2025-02-27,08:27:59.000,58,11081798,13445,0,1740644878,12992.786185319994,75.19511358000454,53421.665719920005
2025-02-27,08:28:00.000,58,11081857,13605,0,1740644879,12992.860284729999,75.25150661999942,53421.728603999996
2025-02-27,08:28:01.000,58,11081851,13725,0,1740644880,12992.887229969994,75.30085053000221,53421.763539600004
2025-02-27,08:28:02.000,58,11081783,13485,0,1740644881,12992.947856759994,75.34314530999836,53421.784500960006
2025-02-27,08:28:03.000,58,11081861,13525,0,1740644882,12993.028692479995,75.41363660999923,53421.84039792
2025-02-27,08:28:04.000,58,11081822,13565,0,1740644883,12993.089319269995,75.43478400000458,53421.833410800005
2025-02-27,08:28:05.000,58,11081795,13445,0,1740644884,12993.149946059995,75.47002965000138,53421.91026912
2025-02-27,08:28:06.000,58,11081838,13285,0,1740644885,12993.210572849996,75.50527529999817,53421.9382176
2025-02-27,08:28:07.000,58,11081816,13245,0,1740644886,12993.250990709996,75.51232443000481,53421.952191840006
2025-02-27,08:28:08.000,58,11081865,13885,0,1740644887,12993.25772701999,75.53347182000289,53421.96616608
2025-02-27,08:28:09.000,58,11081847,13525,0,1740644888,12993.311617499996,75.58986485999776,53422.04302440001
2025-02-27,08:28:10.000,58,11081795,13765,0,1740644889,12993.30488119,75.5969139900044,53422.02206304001
2025-02-27,08:28:11.000,58,11081867,13805,0,1740644890,12993.298144879991,75.5828157299984,53422.05699864
2025-02-27,08:28:12.000,58,11081802,13285,0,1740644891,12993.28467226,75.5828157299984,53422.04302440001
2025-02-27,08:28:13.000,58,11081797,13685,0,1740644892,12993.271199639996,75.57576659999904,53422.098921360004
2025-02-27,08:28:14.000,58,11081822,13365,0,1740644893,12993.22404547,75.60396312000375,53422.10590848
2025-02-27,08:28:15.000,58,11081861,13685,0,1740644894,12993.20383654,75.63215964000119,53422.09193424001
2025-02-27,08:28:16.000,58,11081814,13565,0,1740644895,12993.18362761,75.64625789999991,53422.10590848
2025-02-27,08:28:17.000,58,11081827,13965,0,1740644896,12993.16341868,75.65330702999927,53422.09193424001
2025-02-27,08:28:18.000,58,11081811,13325,0,1740644897,12993.15668236999,75.63920877000055,53422.10590848
2025-02-27,08:28:19.000,58,11081840,14045,0,1740644898,12993.13647343999,75.67445442000462,53422.1478312
2025-02-27,08:28:20.000,58,11081866,13285,0,1740644899,12993.11626450999,75.6956018100027,53422.07796
2025-02-27,08:28:21.000,58,11081851,13805,0,1740644900,12993.12300082,75.68855268000334,53422.12686984
2025-02-27,08:28:22.000,58,11081791,13565,0,1740644901,12993.129737129995,75.66740528999799,53422.1478312
2025-02-27,08:28:23.000,58,11081841,13725,0,1740644902,12993.10279189,75.68150355000398,53422.119882720006
2025-02-27,08:28:24.000,58,11081831,13565,0,1740644903,12993.09605557999,75.67445442000462,53422.13385696
2025-02-27,08:28:25.000,58,11081868,13845,0,1740644904,12993.03542878999,75.70970007000142,53422.098921360004
2025-02-27,08:28:26.000,58,11081822,14005,0,1740644905,12993.02195617,75.68855268000334,53422.07097288001
2025-02-27,08:28:27.000,58,11081798,13605,0,1740644906,12993.01521985999,75.70265094000206,53422.050011520005
2025-02-27,08:28:28.000,58,11081832,13685,0,1740644907,12992.988274619995,75.63215964000119,53422.05699864
2025-02-27,08:28:29.000,58,11081864,13245,0,1740644908,12992.988274619995,75.67445442000462,53422.02905016
2025-02-27,08:28:30.000,58,11081825,13805,0,1740644909,12992.947856759994,75.65330702999927,53422.01507592
2025-02-27,08:28:31.000,58,11081842,13925,0,1740644910,12992.87375734999,75.61101225000311,53422.063985759996
2025-02-27,08:28:32.000,58,11081827,13845,0,1740644911,12992.840075799999,75.62511051000183,53421.99411456001
2025-02-27,08:28:33.000,58,11081859,13765,0,1740644912,12992.813130559989,75.61806138000247,53422.02206304001
2025-02-27,08:28:34.000,58,11081832,13525,0,1740644913,12992.745767459994,75.60396312000375,53421.99411456001
2025-02-27,08:28:35.000,58,11081855,13925,0,1740644914,12992.765976389994,75.56871746999968,53421.96616608
2025-02-27,08:28:36.000,58,11081817,13845,0,1740644915,12992.671668049989,75.56166834000032,53421.9382176
2025-02-27,08:28:37.000,58,11081858,13525,0,1740644916,12992.678404359998,75.57576659999904,53421.84039792
2025-02-27,08:28:38.000,58,11081823,13765,0,1740644917,12992.624513879993,75.57576659999904,53421.7984752
2025-02-27,08:28:39.000,58,11081877,13885,0,1740644918,12992.597568639998,75.56871746999968,53421.784500960006
2025-02-27,08:28:40.000,58,11081838,13725,0,1740644919,12992.563887089993,75.5475700800016,53421.784500960006
2025-02-27,08:28:41.000,58,11081881,13565,0,1740644920,12992.543678159993,75.5475700800016,53421.75655248001
2025-02-27,08:28:42.000,58,11081843,13365,0,1740644921,12992.563887089993,75.50527529999817,53421.763539600004
2025-02-27,08:28:43.000,58,11081853,13605,0,1740644922,12992.530205540002,75.50527529999817,53421.74956536
2025-02-27,08:28:44.000,58,11081875,13885,0,1740644923,12992.543678159993,75.50527529999817,53421.714629760005
2025-02-27,08:28:45.000,58,11081822,13925,0,1740644924,12992.557150779998,75.46298052000202,53421.72161688
2025-02-27,08:28:46.000,58,11081834,13605,0,1740644925,12992.536941849998,75.45593139000266,53421.65873280001
2025-02-27,08:28:47.000,58,11081841,13725,0,1740644926,12992.503260299993,75.40658747999987,53421.65174568
2025-02-27,08:28:48.000,58,11081842,13605,0,1740644927,12992.523469229993,75.41363660999923,53421.64475856
2025-02-27,08:28:49.000,58,11081877,13645,0,1740644928,12992.516732919998,75.44183313000394,53421.58886160001
2025-02-27,08:28:50.000,58,11081858,13605,0,1740644929,12992.516732919998,75.4488822600033,53421.53995176001
2025-02-27,08:28:51.000,58,11081846,13445,0,1740644930,12992.516732919998,75.49117703999946,53421.53296464
2025-02-27,08:28:52.000,58,11081834,13405,0,1740644931,12992.483051369993,75.51232443000481,53421.498029040005
2025-02-27,08:28:53.000,58,11081885,13645,0,1740644932,12992.469578750002,75.49117703999946,53421.51200328
2025-02-27,08:28:54.000,58,11081796,13525,0,1740644933,12992.429160890002,75.52642269000353,53421.49104192001
2025-02-27,08:28:55.000,58,11081829,13605,0,1740644934,12992.402215649992,75.51937356000417,53421.46309344
2025-02-27,08:28:56.000,58,11081871,13325,0,1740644935,12992.415688269997,75.51937356000417,53421.37226088001
2025-02-27,08:28:57.000,58,11081830,13485,0,1740644936,12992.382006719992,75.51232443000481,53421.393222239996
2025-02-27,08:28:58.000,58,11081825,13645,0,1740644937,12992.348325170002,75.50527529999817,53421.42117072001
2025-02-27,08:28:59.000,58,11081796,13765,0,1740644938,12992.361797789992,75.5475700800016,53421.40020936001
2025-02-27,08:29:00.000,58,11081870,13845,0,1740644939,12992.375270409997,75.50527529999817,53421.35828664
2025-02-27,08:29:01.000,58,11081835,13845,0,1740644940,12992.368534100002,75.50527529999817,53421.3443124
2025-02-27,08:29:02.000,58,11081869,13685,0,1740644941,12992.368534100002,75.54052095000225,53421.3093768
2025-02-27,08:29:03.000,58,11081846,13565,0,1740644942,12992.348325170002,75.52642269000353,53421.29540256
2025-02-27,08:29:04.000,58,11081791,13685,0,1740644943,12992.294434689997,75.50527529999817,53421.27444120001
2025-02-27,08:29:05.000,58,11081867,13565,0,1740644944,12992.301170999992,75.49117703999946,53421.21854424
2025-02-27,08:29:06.000,58,11081847,13205,0,1740644945,12992.314643619997,75.45593139000266,53421.225531359996
2025-02-27,08:29:07.000,58,11081819,13925,0,1740644946,12992.274225759997,75.47002965000138,53421.17662152
2025-02-27,08:29:08.000,58,11081853,13685,0,1740644947,12992.287698380002,75.47707878000074,53421.15566016001
2025-02-27,08:29:09.000,58,11081835,13605,0,1740644948,12992.294434689997,75.4841279100001,53421.14168592
2025-02-27,08:29:10.000,58,11081827,13365,0,1740644949,12992.301170999992,75.44183313000394,53421.17662152
2025-02-27,08:29:11.000,58,11081834,13725,0,1740644950,12992.314643619997,75.41363660999923,53421.0997632
2025-02-27,08:29:12.000,58,11081850,13485,0,1740644951,12992.287698380002,75.43478400000458,53421.07880184
2025-02-27,08:29:13.000,58,11081831,13685,0,1740644952,12992.280962069992,75.39248922000115,53421.07880184
2025-02-27,08:29:14.000,58,11081849,13445,0,1740644953,12992.280962069992,75.37839096000243,53421.092776080004
2025-02-27,08:29:15.000,58,11081829,13525,0,1740644954,12992.274225759997,75.39248922000115,53421.092776080004
2025-02-27,08:29:16.000,58,11081827,13165,0,1740644955,12992.321379929992,75.43478400000458,53421.06482760001
2025-02-27,08:29:17.000,58,11081831,13765,0,1740644956,12992.314643619997,75.47002965000138,53421.05085336
2025-02-27,08:29:18.000,58,11081846,13605,0,1740644957,12992.375270409997,75.51937356000417,53421.029892
2025-02-27,08:29:19.000,58,11081856,13765,0,1740644958,12992.388743030002,75.50527529999817,53421.03687912001
2025-02-27,08:29:20.000,58,11081841,13565,0,1740644959,12992.395479339997,75.49117703999946,53421.029892
2025-02-27,08:29:21.000,58,11081874,13925,0,1740644960,12992.456106129997,75.50527529999817,53421.029892
2025-02-27,08:29:22.000,58,11081858,13885,0,1740644961,12992.456106129997,75.53347182000289,53421.029892
2025-02-27,08:29:23.000,58,11081863,13645,0,1740644962,12992.483051369993,75.52642269000353,53421.00893064
2025-02-27,08:29:24.000,58,11081846,13405,0,1740644963,12992.489787680002,75.51937356000417,53421.03687912001
2025-02-27,08:29:25.000,58,11081793,13645,0,1740644964,12992.557150779998,75.51937356000417,53421.00194352
2025-02-27,08:29:26.000,58,11081854,13565,0,1740644965,12992.597568639998,75.50527529999817,53421.02290488
2025-02-27,08:29:27.000,58,11081800,13925,0,1740644966,12992.624513879993,75.4841279100001,53421.057840479996
2025-02-27,08:29:28.000,58,11081839,13365,0,1740644967,12992.658195429998,75.47002965000138,53421.043866240005
2025-02-27,08:29:29.000,58,11081820,13485,0,1740644968,12992.685140669993,75.4841279100001,53421.07181472
2025-02-27,08:29:30.000,58,11081884,13325,0,1740644969,12992.739031149998,75.46298052000202,53421.05085336
2025-02-27,08:29:31.000,58,11081834,13285,0,1740644970,12992.725558529994,75.44183313000394,53421.043866240005
2025-02-27,08:29:32.000,58,11081847,13445,0,1740644971,12992.685140669993,75.41363660999923,53421.057840479996
2025-02-27,08:29:33.000,58,11081827,13325,0,1740644972,12992.752503769989,75.39953835000051,53421.02290488
2025-02-27,08:29:34.000,58,11081854,13565,0,1740644973,12992.725558529994,75.37134183000308,53421.00893064
2025-02-27,08:29:35.000,58,11081841,13605,0,1740644974,12992.759240079999,75.37839096000243,53421.00194352
2025-02-27,08:29:36.000,58,11081840,13165,0,1740644975,12992.799657939999,75.35019443999772,53421.029892
2025-02-27,08:29:37.000,58,11081814,13365,0,1740644976,12992.819866869999,75.3854400900018,53421.029892
2025-02-27,08:29:38.000,58,11081874,13605,0,1740644977,12992.819866869999,75.37839096000243,53421.07181472
2025-02-27,08:29:39.000,58,11081825,13405,0,1740644978,12992.85354841999,75.35724357000436,53421.08578896001
2025-02-27,08:29:40.000,58,11081812,13805,0,1740644979,12992.860284729999,75.36429270000372,53421.07181472
2025-02-27,08:29:41.000,58,11081854,13685,0,1740644980,12992.860284729999,75.37134183000308,53421.113737440006
2025-02-27,08:29:42.000,58,11081850,13725,0,1740644981,12992.779449009999,75.336096179999,53421.0997632
2025-02-27,08:29:43.000,58,11081821,13805,0,1740644982,12992.759240079999,75.336096179999,53421.0997632
2025-02-27,08:29:44.000,58,11081858,13525,0,1740644983,12992.732294839989,75.35019443999772,53421.03687912001
2025-02-27,08:29:45.000,58,11081803,13445,0,1740644984,12992.718822219998,75.32199792000029,53421.07880184
2025-02-27,08:29:46.000,58,11081784,13285,0,1740644985,12992.678404359998,75.30789966000157,53421.07880184
2025-02-27,08:29:47.000,58,11081840,13565,0,1740644986,12992.651459119988,75.27970314000413,53421.092776080004
2025-02-27,08:29:48.000,58,11081839,13125,0,1740644987,12992.637986499998,75.23035923000134,53421.05085336
2025-02-27,08:29:49.000,58,11081808,13565,0,1740644988,12992.543678159993,75.22331010000198,53421.06482760001
2025-02-27,08:29:50.000,58,11081792,13565,0,1740644989,12992.543678159993,75.22331010000198,53421.029892
2025-02-27,08:29:51.000,58,11081826,13485,0,1740644990,12992.496523989998,75.11757315000432,53421.07880184
2025-02-27,08:29:52.000,58,11081879,13605,0,1740644991,12992.449369820002,75.0893766299996,53421.029892
2025-02-27,08:29:53.000,58,11081794,13525,0,1740644992,12992.422424579992,75.06822924000153,53421.03687912001
2025-02-27,08:29:54.000,58,11081799,13685,0,1740644993,12992.395479339997,75.06118011000217,53421.029892
2025-02-27,08:29:55.000,58,11081835,13205,0,1740644994,12992.361797789992,75.01183619999938,53421.02290488
2025-02-27,08:29:56.000,58,11081849,13405,0,1740644995,12992.307907310002,74.99773794000066,53420.96700792001
2025-02-27,08:29:57.000,58,11081803,13565,0,1740644996,12992.213598969996,74.96249229000387,53420.93207232
2025-02-27,08:29:58.000,58,11081830,13565,0,1740644997,12992.179917419991,74.9272466399998,53420.93207232
2025-02-27,08:29:59.000,58,11081793,13565,0,1740644998,12992.06540015,74.98363968000194,53420.96700792001
2025-02-27,08:30:00.000,58,11081808,13365,0,1740644999,12992.011509669996,74.9554431600045,53420.855214
2025-02-27,08:30:01.000,58,11081840,13285,0,1740645000,12991.930673949995,74.892000990003,53420.88316248
2025-02-27,08:30:02.000,58,11081849,13845,0,1740645001,12991.83636560999,74.85675533999893,53420.827265520005
2025-02-27,08:30:03.000,58,11081798,13205,0,1740645002,12991.7622662,74.87085359999764,53420.79931704001
2025-02-27,08:30:04.000,58,11081854,13325,0,1740645003,12991.67469416999,74.84970620999957,53420.80630416
2025-02-27,08:30:05.000,58,11081825,13525,0,1740645004,12991.587122139994,74.80036230000405,53420.757394320004
2025-02-27,08:30:06.000,58,11081817,13405,0,1740645005,12991.539967969999,74.82150969000213,53420.778355680006
2025-02-27,08:30:07.000,58,11081830,13845,0,1740645006,12991.486077489993,74.7792149099987,53420.65258752001
2025-02-27,08:30:08.000,58,11081819,13485,0,1740645007,12991.405241769993,74.72282187000383,53420.69451024
2025-02-27,08:30:09.000,58,11081840,13925,0,1740645008,12991.304197119993,74.6805270900004,53420.61765192
2025-02-27,08:30:10.000,58,11081816,13605,0,1740645009,12991.270515570002,74.63118318000488,53420.589703440004
2025-02-27,08:30:11.000,58,11081769,13285,0,1740645010,12991.196416159997,74.63823231000424,53420.56175496001
2025-02-27,08:30:12.000,58,11081852,13605,0,1740645011,12991.108844130002,74.62413404999825,53420.54778072
2025-02-27,08:30:13.000,58,11081784,13405,0,1740645012,12991.054953649997,74.59593753000081,53420.46393528001
2025-02-27,08:30:14.000,58,11081839,13365,0,1740645013,12990.960645309991,74.63823231000424,53420.44996104
2025-02-27,08:30:15.000,58,11081835,13765,0,1740645014,12990.879809589991,74.63118318000488,53420.38707696001
2025-02-27,08:30:16.000,58,11081803,13445,0,1740645015,12990.792237559996,74.68757621999976,53420.38707696001
2025-02-27,08:30:17.000,58,11081788,13645,0,1740645016,12990.76529232,74.69462534999911,53420.4010512
2025-02-27,08:30:18.000,58,11081816,13525,0,1740645017,12990.69792921999,74.6805270900004,53420.28925728
2025-02-27,08:30:19.000,58,11081795,13485,0,1740645018,12990.630566119995,74.70167447999847,53420.22637320001
2025-02-27,08:30:20.000,58,11081782,13605,0,1740645019,12990.57667563999,74.66642883000168,53420.23336032
2025-02-27,08:30:21.000,58,11081801,13925,0,1740645020,12990.49583991999,74.63118318000488,53420.13554064
2025-02-27,08:30:22.000,58,11081846,13325,0,1740645021,12990.45542205999,74.67347796000104,53420.09361792
2025-02-27,08:30:23.000,58,11081778,13525,0,1740645022,12990.374586339989,74.65937970000232,53420.07964368001
2025-02-27,08:30:24.000,58,11081792,13645,0,1740645023,12990.340904789999,74.67347796000104,53420.06566944
2025-02-27,08:30:25.000,58,11081811,13245,0,1740645024,12990.253332759989,74.67347796000104,53420.00278536
2025-02-27,08:30:26.000,58,11081781,13565,0,1740645025,12990.293750619989,74.72282187000383,53420.00278536
2025-02-27,08:30:27.000,58,11081821,13485,0,1740645026,12990.266805379993,74.7439692600019,53419.939901280006
2025-02-27,08:30:28.000,58,11081804,13405,0,1740645027,12990.253332759989,74.71577274000447,53419.92592704
2025-02-27,08:30:29.000,58,11081790,13685,0,1740645028,12990.219651209998,74.72282187000383,53419.89099144001
2025-02-27,08:30:30.000,58,11081850,13725,0,1740645029,12990.179233349998,74.70872360999783,53419.85605584
2025-02-27,08:30:31.000,58,11081782,13365,0,1740645030,12990.185969659993,74.70872360999783,53419.80015888
2025-02-27,08:30:32.000,58,11081814,13605,0,1740645031,12990.138815489998,74.69462534999911,53419.772210400006
2025-02-27,08:30:33.000,58,11081786,13565,0,1740645032,12990.078188699998,74.70167447999847,53419.751249040004
2025-02-27,08:30:34.000,58,11081785,13565,0,1740645033,12990.057979769997,74.6805270900004,53419.71631344001
2025-02-27,08:30:35.000,58,11081794,13165,0,1740645034,12990.051243460002,74.72282187000383,53419.73028768
2025-02-27,08:30:36.000,58,11081777,13685,0,1740645035,12989.963671429992,74.71577274000447,53419.68836496
2025-02-27,08:30:37.000,58,11081839,13645,0,1740645036,12989.983880359992,74.7792149099987,53419.66041648
2025-02-27,08:30:38.000,58,11081811,13565,0,1740645037,12989.923253569992,74.75101839000126,53419.66041648
2025-02-27,08:30:39.000,58,11081808,13605,0,1740645038,12989.929989880002,74.75806752000062,53419.63945512
2025-02-27,08:30:40.000,58,11081785,13845,0,1740645039,12989.903044639992,74.75101839000126,53419.59753240001
2025-02-27,08:30:41.000,58,11081773,13405,0,1740645040,12989.855890469997,74.73692013000255,53419.57657104001
2025-02-27,08:30:42.000,58,11081817,13645,0,1740645041,12989.822208919992,74.7933131700047,53419.5625968
2025-02-27,08:30:43.000,58,11081780,13805,0,1740645042,12989.781791059992,74.81446056000277,53419.51368696
2025-02-27,08:30:44.000,58,11081780,13925,0,1740645043,12989.714427959996,74.84970620999957,53419.46477712
2025-02-27,08:30:45.000,58,11081779,13765,0,1740645044,12989.700955339991,74.88495186000364,53419.42984152001
2025-02-27,08:30:46.000,58,11081788,13525,0,1740645045,12989.64706486,74.90609925000172,53419.44381576
2025-02-27,08:30:47.000,58,11081796,13845,0,1740645046,12989.606647,74.94134489999851,53419.415867280004
2025-02-27,08:30:48.000,58,11081854,13485,0,1740645047,12989.57970175999,74.9906888100013,53419.38791880001
2025-02-27,08:30:49.000,58,11081803,13885,0,1740645048,12989.471920799995,75.0259344599981,53419.40888016001
2025-02-27,08:30:50.000,58,11081789,14005,0,1740645049,12989.42476663,75.04708185000345,53419.38791880001
2025-02-27,08:30:51.000,58,11081809,13765,0,1740645050,12989.39782138999,75.06822924000153,53419.34599608
2025-02-27,08:30:52.000,58,11081795,13725,0,1740645051,12989.4045577,75.0893766299996,53419.27612488
2025-02-27,08:30:53.000,58,11081788,13805,0,1740645052,12989.36413984,75.09642575999897,53419.27612488
2025-02-27,08:30:54.000,58,11081783,13405,0,1740645053,12989.35740352999,75.15281880000111,53419.19227944001
2025-02-27,08:30:55.000,58,11081826,13765,0,1740645054,12989.330458289995,75.16691705999983,53419.23420216
2025-02-27,08:30:56.000,58,11081805,13485,0,1740645055,12989.30351305,75.15986793000047,53419.19227944001
2025-02-27,08:30:57.000,58,11081820,13365,0,1740645056,12989.25635887999,75.14576967000176,53419.13638248
2025-02-27,08:30:58.000,58,11081808,13805,0,1740645057,12989.242886259999,75.1387205400024,53419.14336960001
2025-02-27,08:30:59.000,58,11081826,13325,0,1740645058,12989.17552315999,75.18101531999855,53419.13638248
2025-02-27,08:31:00.000,58,11081773,13725,0,1740645059,12989.17552315999,75.17396618999919,53419.09445976001
2025-02-27,08:31:01.000,58,11081793,13765,0,1740645060,12989.141841609999,75.16691705999983,53419.06651128
2025-02-27,08:31:02.000,58,11081787,12925,0,1740645061,12989.114896369989,75.19511358000454,53419.05253704001
2025-02-27,08:31:03.000,58,11081828,13325,0,1740645062,12989.074478509989,75.23035923000134,53419.01061432
2025-02-27,08:31:04.000,58,11081812,13485,0,1740645063,12989.061005889998,75.25855574999878,53419.0385628
2025-02-27,08:31:05.000,58,11081836,13325,0,1740645064,12989.007115409993,75.28675227000349,53419.00362720001
2025-02-27,08:31:06.000,58,11081832,13565,0,1740645065,12989.007115409993,75.32199792000029,53418.95471736001
2025-02-27,08:31:07.000,58,11081776,13245,0,1740645066,12988.966697549993,75.336096179999,53419.00362720001
2025-02-27,08:31:08.000,58,11081857,13725,0,1740645067,12988.926279689993,75.35019443999772,53418.933756000006
2025-02-27,08:31:09.000,58,11081807,13325,0,1740645068,12988.899334449998,75.3854400900018,53418.933756000006
2025-02-27,08:31:10.000,58,11081814,13285,0,1740645069,12988.926279689993,75.39953835000051,53418.933756000006
2025-02-27,08:31:11.000,58,11081816,13165,0,1740645070,12988.899334449998,75.41363660999923,53418.8988204
2025-02-27,08:31:12.000,58,11081824,13325,0,1740645071,12988.858916589998,75.4488822600033,53418.814974960005
2025-02-27,08:31:13.000,58,11081831,13445,0,1740645072,12988.858916589998,75.4488822600033,53418.87087192
2025-02-27,08:31:14.000,58,11081829,13365,0,1740645073,12988.838707659997,75.49822616999882,53418.8289492
2025-02-27,08:31:15.000,58,11081814,13925,0,1740645074,12988.825235039993,75.52642269000353,53418.80100072
2025-02-27,08:31:16.000,58,11081773,13285,0,1740645075,12988.818498729997,75.53347182000289,53418.80798784001
2025-02-27,08:31:17.000,58,11081812,13285,0,1740645076,12988.784817179992,75.58986485999776,53418.78003936
2025-02-27,08:31:18.000,58,11081807,13565,0,1740645077,12988.778080869997,75.5969139900044,53418.75209088
2025-02-27,08:31:19.000,58,11081842,13485,0,1740645078,12988.791553490002,75.66740528999799,53418.75907800001
2025-02-27,08:31:20.000,58,11081800,13445,0,1740645079,12988.818498729997,75.66035615999863,53418.71715528001
2025-02-27,08:31:21.000,58,11081804,13885,0,1740645080,12988.818498729997,75.71674920000078,53418.70318104
2025-02-27,08:31:22.000,58,11081805,13485,0,1740645081,12988.838707659997,75.71674920000078,53418.66824544001
2025-02-27,08:31:23.000,58,11081795,13325,0,1740645082,12988.845443969993,75.74494571999821,53418.71715528001
2025-02-27,08:31:24.000,58,11081868,13645,0,1740645083,12988.919543379998,75.77314224000293,53418.68221968
2025-02-27,08:31:25.000,58,11081868,13485,0,1740645084,12988.926279689993,75.80133876000036,53418.64029696001
2025-02-27,08:31:26.000,58,11081757,13525,0,1740645085,12988.939752309998,75.80838788999972,53418.59138712001
2025-02-27,08:31:27.000,58,11081800,13565,0,1740645086,12988.953224929988,75.8295352799978,53418.61933560001
2025-02-27,08:31:28.000,58,11081824,13685,0,1740645087,12988.980170169998,75.87183006000123,53418.61234848
2025-02-27,08:31:29.000,58,11081812,13925,0,1740645088,12988.959961239998,75.87887919000059,53418.577412880004
2025-02-27,08:31:30.000,58,11081768,13405,0,1740645089,12988.986906479993,75.90002657999867,53418.54946440001
2025-02-27,08:31:31.000,58,11081821,13445,0,1740645090,12988.953224929988,75.91412484000466,53418.55645152
2025-02-27,08:31:32.000,58,11081765,13325,0,1740645091,12988.959961239998,75.95641962000082,53418.52151592001
2025-02-27,08:31:33.000,58,11081802,13245,0,1740645092,12988.986906479993,75.98461613999825,53418.5145288
2025-02-27,08:31:34.000,58,11081841,13485,0,1740645093,12988.966697549993,75.99166527000489,53418.47260608001
2025-02-27,08:31:35.000,58,11081883,13325,0,1740645094,12988.973433859988,75.99871440000425,53418.47260608001
2025-02-27,08:31:36.000,58,11081795,13765,0,1740645095,12989.013851719988,76.02691092000168,53418.52151592001
2025-02-27,08:31:37.000,58,11081815,13525,0,1740645096,12989.027324339993,76.01986179000232,53418.46561896
2025-02-27,08:31:38.000,58,11081809,13485,0,1740645097,12989.027324339993,75.99871440000425,53418.45164472001
2025-02-27,08:31:39.000,58,11081842,13765,0,1740645098,12989.061005889998,76.02691092000168,53418.50055456001
2025-02-27,08:31:40.000,58,11081811,13485,0,1740645099,12989.054269579989,75.99871440000425,53418.43767048
2025-02-27,08:31:41.000,58,11081843,13205,0,1740645100,12989.074478509989,76.01986179000232,53418.48658032
2025-02-27,08:31:42.000,58,11081835,13085,0,1740645101,12989.054269579989,76.02691092000168,53418.5145288
2025-02-27,08:31:43.000,58,11081843,13485,0,1740645102,12989.087951129994,76.01281266000296,53418.45863184
2025-02-27,08:31:44.000,58,11081814,13525,0,1740645103,12989.027324339993,76.0057635300036,53418.42369624001
2025-02-27,08:31:45.000,58,11081802,13485,0,1740645104,12989.020588029998,76.02691092000168,53418.45164472001
2025-02-27,08:31:46.000,58,11081788,13485,0,1740645105,12989.020588029998,76.05510743999912,53418.47260608001
2025-02-27,08:31:47.000,58,11081816,13485,0,1740645106,12988.973433859988,76.03396005000104,53418.48658032
2025-02-27,08:31:48.000,58,11081789,13165,0,1740645107,12989.007115409993,76.0410091800004,53418.43767048
2025-02-27,08:31:49.000,58,11081856,13645,0,1740645108,12989.027324339993,76.03396005000104,53418.42369624001
2025-02-27,08:31:50.000,58,11081785,13445,0,1740645109,12989.047533269993,76.06920569999784,53418.38876064
2025-02-27,08:31:51.000,58,11081850,13565,0,1740645110,12989.020588029998,76.09035309000319,53418.39574776
2025-02-27,08:31:52.000,58,11081802,13605,0,1740645111,12989.007115409993,76.1396969999987,53418.37478640001
2025-02-27,08:31:53.000,58,11081841,13605,0,1740645112,12989.054269579989,76.16789352000342,53418.38177352001
2025-02-27,08:31:54.000,58,11081826,13685,0,1740645113,12989.054269579989,76.1537952600047,53418.37478640001
2025-02-27,08:31:55.000,58,11081836,13325,0,1740645114,12989.040796959998,76.21723742999893,53418.35382504001
2025-02-27,08:31:56.000,58,11081816,13685,0,1740645115,12989.047533269993,76.2877287299998,53418.35382504001
2025-02-27,08:31:57.000,58,11081815,13045,0,1740645116,12989.047533269993,76.31592525000451,53418.360812160005
2025-02-27,08:31:58.000,58,11081779,13405,0,1740645117,12989.061005889998,76.33002351000323,53418.32587656
2025-02-27,08:31:59.000,58,11081852,13605,0,1740645118,12989.067742199994,76.3511709000013,53418.34683792
2025-02-27,08:32:00.000,58,11081792,13645,0,1740645119,12989.081214819998,76.3864165499981,53418.34683792
2025-02-27,08:32:01.000,58,11081843,13405,0,1740645120,12989.074478509989,76.42166220000217,53418.34683792
2025-02-27,08:32:02.000,58,11081810,13445,0,1740645121,12989.074478509989,76.41461307000282,53418.262992480006
2025-02-27,08:32:03.000,58,11081842,13445,0,1740645122,12989.108160059994,76.47100610999769,53418.28395384001
2025-02-27,08:32:04.000,58,11081801,13285,0,1740645123,12989.108160059994,76.49215350000304,53418.24901824
2025-02-27,08:32:05.000,58,11081827,13565,0,1740645124,12989.155314229989,76.48510437000368,53418.29094096
2025-02-27,08:32:06.000,58,11081805,13605,0,1740645125,12989.162050539999,76.47805524000432,53418.25600536001
2025-02-27,08:32:07.000,58,11081759,13485,0,1740645126,12989.182259469999,76.4992026300024,53418.25600536001
2025-02-27,08:32:08.000,58,11081794,13565,0,1740645127,12989.135105299989,76.47100610999769,53418.20709552001
2025-02-27,08:32:09.000,58,11081821,13565,0,1740645128,12989.162050539999,76.49215350000304,53418.24901824
2025-02-27,08:32:10.000,58,11081871,13365,0,1740645129,12989.17552315999,76.51330089000112,53418.24901824
2025-02-27,08:32:11.000,58,11081821,13685,0,1740645130,12989.168786849994,76.48510437000368,53418.29792808
2025-02-27,08:32:12.000,58,11081861,13605,0,1740645131,12989.101423749999,76.49215350000304,53418.193121280005
2025-02-27,08:32:13.000,58,11081782,13405,0,1740645132,12989.081214819998,76.48510437000368,53418.20709552001
2025-02-27,08:32:14.000,58,11081833,13485,0,1740645133,12989.081214819998,76.54854653999791,53418.22106976
2025-02-27,08:32:15.000,58,11081817,13205,0,1740645134,12989.074478509989,76.50625176000176,53418.193121280005
2025-02-27,08:32:16.000,58,11081829,13285,0,1740645135,12989.061005889998,76.52739914999984,53418.18613416001
2025-02-27,08:32:17.000,58,11081813,13685,0,1740645136,12989.040796959998,76.5344482799992,53418.17914704
2025-02-27,08:32:18.000,58,11081840,13325,0,1740645137,12988.986906479993,76.54149740999856,53418.144211440005
2025-02-27,08:32:19.000,58,11081791,13725,0,1740645138,12988.973433859988,76.5344482799992,53418.12325008
2025-02-27,08:32:20.000,58,11081809,13565,0,1740645139,12988.953224929988,76.4992026300024,53418.074340240004
2025-02-27,08:32:21.000,58,11081814,13525,0,1740645140,12988.939752309998,76.51330089000112,53418.025430400005
2025-02-27,08:32:22.000,58,11081790,14205,0,1740645141,12988.966697549993,76.50625176000176,53418.08831448001
2025-02-27,08:32:23.000,58,11081790,13805,0,1740645142,12988.919543379998,76.47100610999769,53418.03940464001
2025-02-27,08:32:24.000,58,11081829,13485,0,1740645143,12988.919543379998,76.4992026300024,53418.00446904
2025-02-27,08:32:25.000,58,11081793,13445,0,1740645144,12988.899334449998,76.47805524000432,53417.93459784
2025-02-27,08:32:26.000,58,11081797,13405,0,1740645145,12988.899334449998,76.51330089000112,53417.89267512
2025-02-27,08:32:27.000,58,11081790,13205,0,1740645146,12988.892598140003,76.54149740999856,53417.87171376001
2025-02-27,08:32:28.000,58,11081797,13765,0,1740645147,12988.919543379998,76.5344482799992,53417.92062360001
2025-02-27,08:32:29.000,58,11081866,13525,0,1740645148,12988.906070759993,76.58379219000199,53417.92062360001
2025-02-27,08:32:30.000,58,11081821,13685,0,1740645149,12988.892598140003,76.5978904500007,53417.87171376001
2025-02-27,08:32:31.000,58,11081807,13245,0,1740645150,12988.892598140003,76.61903783999878,53417.87171376001
2025-02-27,08:32:32.000,58,11081780,13245,0,1740645151,12988.858916589998,76.60493958000006,53417.87870088001
2025-02-27,08:32:33.000,58,11081809,13805,0,1740645152,12988.811762420002,76.56969393000327,53417.86472664
2025-02-27,08:32:34.000,58,11081817,13445,0,1740645153,12988.845443969993,76.5978904500007,53417.808829680005
2025-02-27,08:32:35.000,58,11081841,13845,0,1740645154,12988.879125519998,76.59084132000135,53417.80184256001
2025-02-27,08:32:36.000,58,11081792,13245,0,1740645155,12988.858916589998,76.58379219000199,53417.738958480004
2025-02-27,08:32:37.000,58,11081793,13205,0,1740645156,12988.852180280002,76.61903783999878,53417.711010000006
2025-02-27,08:32:38.000,58,11081802,13125,0,1740645157,12988.872389210002,76.5978904500007,53417.69703576
2025-02-27,08:32:39.000,58,11081842,13525,0,1740645158,12988.872389210002,76.66838175000157,53417.66210016001
2025-02-27,08:32:40.000,58,11081808,13245,0,1740645159,12988.939752309998,76.66133262000221,53417.65511304
2025-02-27,08:32:41.000,58,11081828,13685,0,1740645160,12989.027324339993,76.6472343600035,53417.64812592
2025-02-27,08:32:42.000,58,11081873,13245,0,1740645161,12989.047533269993,76.72477479000372,53417.690048640005
2025-02-27,08:32:43.000,58,11081859,13445,0,1740645162,12989.047533269993,76.76002044000052,53417.66210016001
2025-02-27,08:32:44.000,58,11081824,13845,0,1740645163,12989.067742199994,76.7459221800018,53417.65511304
2025-02-27,08:32:45.000,58,11081842,13565,0,1740645164,12989.061005889998,76.75297131000116,53417.62017744
2025-02-27,08:32:46.000,58,11081811,13605,0,1740645165,12989.054269579989,76.77411869999924,53417.56428048001
2025-02-27,08:32:47.000,58,11081841,13165,0,1740645166,12989.094687439989,76.76002044000052,53417.592228960006
2025-02-27,08:32:48.000,58,11081791,13325,0,1740645167,12989.074478509989,76.73887305000244,53417.59921608
2025-02-27,08:32:49.000,58,11081838,13725,0,1740645168,12989.108160059994,76.76706956999988,53417.543319120006
2025-02-27,08:32:50.000,58,11081847,13525,0,1740645169,12989.141841609999,76.79526609000459,53417.52934488
2025-02-27,08:32:51.000,58,11081763,13765,0,1740645170,12989.155314229989,76.76002044000052,53417.52934488
2025-02-27,08:32:52.000,58,11081806,13765,0,1740645171,12989.182259469999,76.78821695999795,53417.522357760005
2025-02-27,08:32:53.000,58,11081851,13405,0,1740645172,12989.26309519,76.82346261000203,53417.543319120006
2025-02-27,08:32:54.000,58,11081839,13365,0,1740645173,12989.290040429994,76.83051174000138,53417.46646080001
2025-02-27,08:32:55.000,58,11081813,13485,0,1740645174,12989.30351305,76.86575738999818,53417.45947368
2025-02-27,08:32:56.000,58,11081798,13485,0,1740645175,12989.30351305,76.83756087000074,53417.46646080001
2025-02-27,08:32:57.000,58,11081857,13405,0,1740645176,12989.34393091,76.83756087000074,53417.403576720004
2025-02-27,08:32:58.000,58,11081832,13805,0,1740645177,12989.33719459999,76.81641348000267,53417.4315252
2025-02-27,08:32:59.000,58,11081851,13325,0,1740645178,12989.36413984,76.83756087000074,53417.44549944001
2025-02-27,08:33:00.000,58,11081787,13085,0,1740645179,12989.37761245999,76.82346261000203,53417.45248656
2025-02-27,08:33:01.000,58,11081836,13805,0,1740645180,12989.431502939995,76.85870825999882,53417.4315252
2025-02-27,08:33:02.000,58,11081790,13285,0,1740645181,12989.45844817999,76.85165912999946,53417.44549944001
2025-02-27,08:33:03.000,58,11081832,13685,0,1740645182,12989.47865710999,76.87280652000481,53417.43851232
2025-02-27,08:33:04.000,58,11081877,13885,0,1740645183,12989.512338659995,76.8446100000001,53417.41056384
2025-02-27,08:33:05.000,58,11081781,13405,0,1740645184,12989.512338659995,76.8446100000001,53417.45248656
2025-02-27,08:33:06.000,58,11081838,14045,0,1740645185,12989.52581128,76.83756087000074,53417.424538080006
2025-02-27,08:33:07.000,58,11081827,13685,0,1740645186,12989.51907496999,76.83051174000138,53417.361654
2025-02-27,08:33:08.000,58,11081819,13365,0,1740645187,12989.572965449996,76.86575738999818,53417.41056384
2025-02-27,08:33:09.000,58,11081857,13405,0,1740645188,12989.572965449996,76.82346261000203,53417.403576720004
2025-02-27,08:33:10.000,58,11081851,13605,0,1740645189,12989.593174379996,76.85870825999882,53417.45248656
2025-02-27,08:33:11.000,58,11081795,13565,0,1740645190,12989.62685593,76.85870825999882,53417.41056384
2025-02-27,08:33:12.000,58,11081840,13525,0,1740645191,12989.64706486,76.86575738999818,53417.424538080006
2025-02-27,08:33:13.000,58,11081804,13605,0,1740645192,12989.660537479991,76.8446100000001,53417.41056384
2025-02-27,08:33:14.000,58,11081826,13965,0,1740645193,12989.68748272,76.81641348000267,53417.32671840001
2025-02-27,08:33:15.000,58,11081846,13445,0,1740645194,12989.680746409991,76.83756087000074,53417.375628240006
2025-02-27,08:33:16.000,58,11081839,13525,0,1740645195,12989.700955339991,76.8093643500033,53417.375628240006
2025-02-27,08:33:17.000,58,11081803,13525,0,1740645196,12989.700955339991,76.77411869999924,53417.41056384
2025-02-27,08:33:18.000,58,11081832,13765,0,1740645197,12989.707691650001,76.75297131000116,53417.34767976001
2025-02-27,08:33:19.000,58,11081822,13725,0,1740645198,12989.781791059992,76.75297131000116,53417.403576720004
2025-02-27,08:33:20.000,58,11081849,13365,0,1740645199,12989.775054749996,76.75297131000116,53417.36864112001
2025-02-27,08:33:21.000,58,11081855,13685,0,1740645200,12989.808736300001,76.7459221800018,53417.375628240006
2025-02-27,08:33:22.000,58,11081851,13405,0,1740645201,12989.869363090002,76.76002044000052,53417.41056384
2025-02-27,08:33:23.000,58,11081814,13365,0,1740645202,12989.862626779992,76.77411869999924,53417.354666880005
2025-02-27,08:33:24.000,58,11081853,13605,0,1740645203,12989.923253569992,76.76002044000052,53417.38960248
2025-02-27,08:33:25.000,58,11081814,13925,0,1740645204,12989.936726189997,76.78821695999795,53417.403576720004
2025-02-27,08:33:26.000,58,11081811,13765,0,1740645205,12989.923253569992,76.77411869999924,53417.36864112001
2025-02-27,08:33:27.000,58,11081823,13845,0,1740645206,12989.903044639992,76.77411869999924,53417.34069264
2025-02-27,08:33:28.000,58,11081805,13645,0,1740645207,12989.896308329997,76.78821695999795,53417.34767976001
2025-02-27,08:33:29.000,58,11081834,13685,0,1740645208,12989.916517259997,76.76706956999988,53417.38960248
2025-02-27,08:33:30.000,58,11081808,13445,0,1740645209,12989.909780950002,76.73887305000244,53417.361654
2025-02-27,08:33:31.000,58,11081826,13445,0,1740645210,12989.923253569992,76.78821695999795,53417.375628240006
2025-02-27,08:33:32.000,58,11081819,13325,0,1740645211,12989.923253569992,76.7811678299986,53417.361654
2025-02-27,08:33:33.000,58,11081811,13405,0,1740645212,12989.876099399997,76.7459221800018,53417.31274416
2025-02-27,08:33:34.000,58,11081821,13765,0,1740645213,12989.862626779992,76.7459221800018,53417.33370552
2025-02-27,08:33:35.000,58,11081822,14005,0,1740645214,12989.849154160001,76.73182392000308,53417.29876992001
2025-02-27,08:33:36.000,58,11081827,13445,0,1740645215,12989.835681539997,76.76706956999988,53417.28479568
2025-02-27,08:33:37.000,58,11081823,13525,0,1740645216,12989.862626779992,76.7811678299986,53417.305757040005
2025-02-27,08:33:38.000,58,11081841,13765,0,1740645217,12989.801999989992,76.82346261000203,53417.27780856001
2025-02-27,08:33:39.000,58,11081837,13925,0,1740645218,12989.801999989992,76.81641348000267,53417.256847200006
2025-02-27,08:33:40.000,58,11081852,13565,0,1740645219,12989.801999989992,76.79526609000459,53417.256847200006
2025-02-27,08:33:41.000,58,11081849,13565,0,1740645220,12989.768318440001,76.81641348000267,53417.2219116
2025-02-27,08:33:42.000,58,11081835,13565,0,1740645221,12989.754845819996,76.83756087000074,53417.20095024001
2025-02-27,08:33:43.000,58,11081851,13445,0,1740645222,12989.700955339991,76.83756087000074,53417.2219116
2025-02-27,08:33:44.000,58,11081793,13765,0,1740645223,12989.653801169996,76.8446100000001,53417.17998888001
2025-02-27,08:33:45.000,58,11081851,13445,0,1740645224,12989.62685593,76.82346261000203,53417.15902752001
2025-02-27,08:33:46.000,58,11081818,13165,0,1740645225,12989.572965449996,76.81641348000267,53417.138066160005
2025-02-27,08:33:47.000,58,11081809,13685,0,1740645226,12989.532547589995,76.83756087000074,53417.06120784001
2025-02-27,08:33:48.000,58,11081820,13485,0,1740645227,12989.48539342,76.78821695999795,53417.068194960004
2025-02-27,08:33:49.000,58,11081826,13525,0,1740645228,12989.431502939995,76.79526609000459,53417.019285120004
2025-02-27,08:33:50.000,58,11081858,13485,0,1740645229,12989.39782138999,76.76706956999988,53416.99133664001
2025-02-27,08:33:51.000,58,11081849,13565,0,1740645230,12989.32372198,76.7811678299986,53416.921465440006
2025-02-27,08:33:52.000,58,11081860,13765,0,1740645231,12989.32372198,76.7811678299986,53416.85858136
2025-02-27,08:33:53.000,58,11081909,13565,0,1740645232,12989.269831499994,76.7811678299986,53416.851594240004
2025-02-27,08:33:54.000,58,11081850,13485,0,1740645233,12989.27656780999,76.76706956999988,53416.84460712001
2025-02-27,08:33:55.000,58,11081853,13765,0,1740645234,12989.269831499994,76.80231522000395,53416.84460712001
2025-02-27,08:33:56.000,58,11081835,13245,0,1740645235,12989.25635887999,76.78821695999795,53416.78172304
2025-02-27,08:33:57.000,58,11081807,13605,0,1740645236,12989.25635887999,76.79526609000459,53416.71883896
2025-02-27,08:33:58.000,58,11081825,13405,0,1740645237,12989.229413639994,76.8093643500033,53416.67691624001
2025-02-27,08:33:59.000,58,11081785,13285,0,1740645238,12989.222677329999,76.83051174000138,53416.69787760001
2025-02-27,08:34:00.000,58,11081841,13765,0,1740645239,12989.155314229989,76.81641348000267,53416.683903360004
2025-02-27,08:34:01.000,58,11081831,13525,0,1740645240,12989.121632679999,76.80231522000395,53416.62101928
2025-02-27,08:34:02.000,58,11081841,13565,0,1740645241,12989.081214819998,76.83756087000074,53416.53018672001
2025-02-27,08:34:03.000,58,11081811,14165,0,1740645242,12989.054269579989,76.8093643500033,53416.54416096
2025-02-27,08:34:04.000,58,11081828,13885,0,1740645243,12989.027324339993,76.77411869999924,53416.50223824
2025-02-27,08:34:05.000,58,11081827,13445,0,1740645244,12989.013851719988,76.73182392000308,53416.42537992
2025-02-27,08:34:06.000,58,11081833,13445,0,1740645245,12988.959961239998,76.73887305000244,53416.42537992
2025-02-27,08:34:07.000,58,11081856,13605,0,1740645246,12988.939752309998,76.71772566000436,53416.369482960006
2025-02-27,08:34:08.000,58,11081826,13565,0,1740645247,12988.919543379998,76.70362739999837,53416.348521600004
2025-02-27,08:34:09.000,58,11081834,13925,0,1740645248,12988.906070759993,76.6472343600035,53416.35550872
2025-02-27,08:34:10.000,58,11081838,13685,0,1740645249,12988.865652899993,76.63313610000478,53416.250701920006
2025-02-27,08:34:11.000,58,11081825,13725,0,1740645250,12988.852180280002,76.61198870999942,53416.32057312001
2025-02-27,08:34:12.000,58,11081809,13445,0,1740645251,12988.845443969993,76.58379219000199,53416.21576632
2025-02-27,08:34:13.000,58,11081833,13285,0,1740645252,12988.825235039993,76.58379219000199,53416.180830720004
2025-02-27,08:34:14.000,58,11081855,13325,0,1740645253,12988.852180280002,76.57674306000263,53416.14589512
2025-02-27,08:34:15.000,58,11081816,13645,0,1740645254,12988.818498729997,76.57674306000263,53416.12493376001
2025-02-27,08:34:16.000,58,11081809,13645,0,1740645255,12988.798289799997,76.55559567000455,53416.10397240001
2025-02-27,08:34:17.000,58,11081865,13805,0,1740645256,12988.784817179992,76.56969393000327,53416.0690368
2025-02-27,08:34:18.000,58,11081823,13445,0,1740645257,12988.784817179992,76.55559567000455,53415.99217848
2025-02-27,08:34:19.000,58,11081839,14005,0,1740645258,12988.751135630002,76.59084132000135,53415.97121712
2025-02-27,08:34:20.000,58,11081857,13525,0,1740645259,12988.737663009997,76.60493958000006,53415.95724288001
2025-02-27,08:34:21.000,58,11081814,13405,0,1740645260,12988.744399319992,76.63313610000478,53415.866410320006
2025-02-27,08:34:22.000,58,11081864,13645,0,1740645261,12988.710717770002,76.68248001000029,53415.90833304001
2025-02-27,08:34:23.000,58,11081840,13845,0,1740645262,12988.677036219997,76.72477479000372,53415.83846184001
2025-02-27,08:34:24.000,58,11081837,13885,0,1740645263,12988.656827289997,76.68952913999965,53415.8244876
2025-02-27,08:34:25.000,58,11081820,13525,0,1740645264,12988.663563599992,76.71772566000436,53415.78955200001
2025-02-27,08:34:26.000,58,11081839,13325,0,1740645265,12988.690508840002,76.73182392000308,53415.7546164
2025-02-27,08:34:27.000,58,11081851,13605,0,1740645266,12988.677036219997,76.77411869999924,53415.76859064001
2025-02-27,08:34:28.000,58,11081843,13405,0,1740645267,12988.656827289997,76.80231522000395,53415.71269368
2025-02-27,08:34:29.000,58,11081812,13565,0,1740645268,12988.636618359997,76.80231522000395,53415.6847452
2025-02-27,08:34:30.000,58,11081833,13525,0,1740645269,12988.670299910002,76.8446100000001,53415.73365504
2025-02-27,08:34:31.000,58,11081805,13645,0,1740645270,12988.683772529992,76.83051174000138,53415.67077096001
2025-02-27,08:34:32.000,58,11081839,13845,0,1740645271,12988.717454079997,76.85870825999882,53415.66378384
2025-02-27,08:34:33.000,58,11081800,13565,0,1740645272,12988.811762420002,76.87985565000417,53415.677758080004
2025-02-27,08:34:34.000,58,11081818,13325,0,1740645273,12988.811762420002,76.91510130000097,53415.55198992001
2025-02-27,08:34:35.000,58,11081839,13325,0,1740645274,12988.872389210002,76.90100304000225,53415.60089976001
2025-02-27,08:34:36.000,58,11081841,13645,0,1740645275,12988.885861829993,76.86575738999818,53415.531028560006
2025-02-27,08:34:37.000,58,11081841,13165,0,1740645276,12988.906070759993,76.87985565000417,53415.531028560006
2025-02-27,08:34:38.000,58,11081839,13685,0,1740645277,12988.906070759993,76.87280652000481,53415.42622176
2025-02-27,08:34:39.000,58,11081828,13405,0,1740645278,12988.933015999988,76.86575738999818,53415.531028560006
2025-02-27,08:34:40.000,58,11081825,13605,0,1740645279,12988.959961239998,76.83051174000138,53415.49609296
2025-02-27,08:34:41.000,58,11081845,13525,0,1740645280,12988.953224929988,76.81641348000267,53415.461157360005
2025-02-27,08:34:42.000,58,11081804,13445,0,1740645281,12988.973433859988,76.79526609000459,53415.48211872001
2025-02-27,08:34:43.000,58,11081834,13485,0,1740645282,12989.007115409993,76.78821695999795,53415.461157360005
2025-02-27,08:34:44.000,58,11081826,13245,0,1740645283,12988.973433859988,76.75297131000116,53415.391286160004
2025-02-27,08:34:45.000,58,11081820,13645,0,1740645284,12989.007115409993,76.79526609000459,53415.440196
2025-02-27,08:34:46.000,58,11081784,13605,0,1740645285,12989.000379099998,76.72477479000372,53415.3703248
2025-02-27,08:34:47.000,58,11081826,13365,0,1740645286,12988.993642789988,76.76706956999988,53415.34936344
2025-02-27,08:34:48.000,58,11081785,13245,0,1740645287,12988.953224929988,76.75297131000116,53415.32840208
2025-02-27,08:34:49.000,58,11081804,13245,0,1740645288,12988.980170169998,76.73182392000308,53415.28647936001
2025-02-27,08:34:50.000,58,11081783,13405,0,1740645289,12988.980170169998,76.69657826999901,53415.25853088
2025-02-27,08:34:51.000,58,11081826,13805,0,1740645290,12989.007115409993,76.71067652999773,53415.21660816001
2025-02-27,08:34:52.000,58,11081859,13685,0,1740645291,12989.000379099998,76.75297131000116,53415.18167256
2025-02-27,08:34:53.000,58,11081795,13525,0,1740645292,12989.027324339993,76.71067652999773,53415.125775600005
2025-02-27,08:34:54.000,58,11081802,13245,0,1740645293,12989.061005889998,76.69657826999901,53415.174685440004
2025-02-27,08:34:55.000,58,11081806,13525,0,1740645294,12989.081214819998,76.68952913999965,53415.18167256
2025-02-27,08:34:56.000,58,11081792,13285,0,1740645295,12989.114896369989,76.67543088000093,53415.16769832001
2025-02-27,08:34:57.000,58,11081838,13525,0,1740645296,12989.114896369989,76.62608696999814,53415.13974984
2025-02-27,08:34:58.000,58,11081785,13565,0,1740645297,12989.135105299989,76.64018523000414,53415.09084
2025-02-27,08:34:59.000,58,11081832,13645,0,1740645298,12989.094687439989,76.61903783999878,53415.11180136
2025-02-27,08:35:00.000,58,11081833,13565,0,1740645299,12989.121632679999,76.57674306000263,53415.04193016
2025-02-27,08:35:01.000,58,11081803,13605,0,1740645300,12989.128368989994,76.61198870999942,53415.06289152
2025-02-27,08:35:02.000,58,11081853,13125,0,1740645301,12989.108160059994,76.55559567000455,53415.006994560004
2025-02-27,08:35:03.000,58,11081778,13445,0,1740645302,12989.135105299989,76.56969393000327,53415.02096880001
2025-02-27,08:35:04.000,58,11081785,13365,0,1740645303,12989.162050539999,76.58379219000199,53415.006994560004
2025-02-27,08:35:05.000,58,11081816,13445,0,1740645304,12989.21594101999,76.56264480000391,53414.958084720005
2025-02-27,08:35:06.000,58,11081841,13445,0,1740645305,12989.21594101999,76.60493958000006,53414.97205896
2025-02-27,08:35:07.000,58,11081842,13445,0,1740645306,12989.23614994999,76.61198870999942,53414.90218776001
2025-02-27,08:35:08.000,58,11081781,13525,0,1740645307,12989.330458289995,76.57674306000263,53414.958084720005
2025-02-27,08:35:09.000,58,11081817,13125,0,1740645308,12989.36413984,76.61198870999942,53414.9860332
2025-02-27,08:35:10.000,58,11081793,13405,0,1740645309,12989.39782138999,76.57674306000263,53414.92314912
2025-02-27,08:35:11.000,58,11081792,13565,0,1740645310,12989.431502939995,76.55559567000455,53414.90218776001
2025-02-27,08:35:12.000,58,11081778,13485,0,1740645311,12989.47865710999,76.55559567000455,53414.916162
2025-02-27,08:35:13.000,58,11081774,13165,0,1740645312,12989.552756519995,76.56969393000327,53414.92314912
2025-02-27,08:35:14.000,58,11081807,13325,0,1740645313,12989.606647,76.60493958000006,53414.99302032
2025-02-27,08:35:15.000,58,11081800,13685,0,1740645314,12989.653801169996,76.6472343600035,53414.93712336
2025-02-27,08:35:16.000,58,11081820,13205,0,1740645315,12989.653801169996,76.67543088000093,53414.909174880006
2025-02-27,08:35:17.000,58,11081841,13245,0,1740645316,12989.700955339991,76.70362739999837,53414.89520064
2025-02-27,08:35:18.000,58,11081781,13485,0,1740645317,12989.788527370001,76.71067652999773,53414.95109760001
2025-02-27,08:35:19.000,58,11081848,13645,0,1740645318,12989.781791059992,76.78821695999795,53414.87423928
2025-02-27,08:35:20.000,58,11081828,14085,0,1740645319,12989.775054749996,76.79526609000459,53414.9860332
2025-02-27,08:35:21.000,58,11081864,13565,0,1740645320,12989.855890469997,76.82346261000203,53414.958084720005
2025-02-27,08:35:22.000,58,11081789,13005,0,1740645321,12989.903044639992,76.90100304000225,53414.94411048
2025-02-27,08:35:23.000,58,11081830,13485,0,1740645322,12989.923253569992,76.86575738999818,53414.94411048
2025-02-27,08:35:24.000,58,11081807,13805,0,1740645323,12990.004089289992,76.89395391000289,53415.02096880001
2025-02-27,08:35:25.000,58,11081806,13245,0,1740645324,12990.064716079993,76.87280652000481,53414.9860332
2025-02-27,08:35:26.000,58,11081822,13605,0,1740645325,12990.105133939993,76.89395391000289,53415.02096880001
2025-02-27,08:35:27.000,58,11081840,13565,0,1740645326,12990.152288109988,76.90805217000161,53415.006994560004
2025-02-27,08:35:28.000,58,11081761,13605,0,1740645327,12990.165760729993,76.90100304000225,53415.06987864001
2025-02-27,08:35:29.000,58,11081771,13645,0,1740645328,12990.199442279998,76.91510130000097,53415.11180136
2025-02-27,08:35:30.000,58,11081819,13885,0,1740645329,12990.287014309994,76.9432978199984,53415.10481424
2025-02-27,08:35:31.000,58,11081796,13925,0,1740645330,12990.320695859999,76.95034694999777,53415.11878848001
2025-02-27,08:35:32.000,58,11081799,13605,0,1740645331,12990.354377409989,76.93624868999905,53415.11878848001
2025-02-27,08:35:33.000,58,11081785,13125,0,1740645332,12990.408267889994,76.95034694999777,53415.1607112
2025-02-27,08:35:34.000,58,11081810,13525,0,1740645333,12990.421740509999,76.95034694999777,53415.23756952001
2025-02-27,08:35:35.000,58,11081770,13605,0,1740645334,12990.448685749994,76.96444521000376,53415.125775600005
2025-02-27,08:35:36.000,58,11081834,13645,0,1740645335,12990.49583991999,76.97854347000248,53415.20962104
2025-02-27,08:35:37.000,58,11081816,13245,0,1740645336,12990.569939329995,76.97149434000312,53415.195646800006
2025-02-27,08:35:38.000,58,11081815,13285,0,1740645337,12990.61709349999,76.9573960800044,53415.27250512
2025-02-27,08:35:39.000,58,11081794,13525,0,1740645338,12990.650775049995,76.97854347000248,53415.223595280004
2025-02-27,08:35:40.000,58,11081804,13525,0,1740645339,12990.691192909995,76.9926417300012,53415.2305824
2025-02-27,08:35:41.000,58,11081791,13405,0,1740645340,12990.751819699995,77.03493651000463,53415.28647936001
2025-02-27,08:35:42.000,58,11081785,13765,0,1740645341,12990.81918279999,77.01378911999927,53415.30744072
2025-02-27,08:35:43.000,58,11081784,13685,0,1740645342,12990.82591911,77.02788737999799,53415.3004536
2025-02-27,08:35:44.000,58,11081818,12965,0,1740645343,12990.8865459,77.04903477000335,53415.34936344
2025-02-27,08:35:45.000,58,11081823,13605,0,1740645344,12990.90675483,77.04903477000335,53415.42622176
2025-02-27,08:35:46.000,58,11081752,13725,0,1740645345,12990.933700069996,77.02083824999863,53415.34936344
2025-02-27,08:35:47.000,58,11081794,13645,0,1740645346,12990.933700069996,77.00673998999991,53415.32141496
2025-02-27,08:35:48.000,58,11081847,13285,0,1740645347,12991.007799480001,76.99969086000056,53415.39827328
2025-02-27,08:35:49.000,58,11081762,13445,0,1740645348,12991.001063169992,76.98559260000184,53415.42622176
2025-02-27,08:35:50.000,58,11081774,13525,0,1740645349,12991.061689959992,77.00673998999991,53415.440196
2025-02-27,08:35:51.000,58,11081800,13205,0,1740645350,12991.095371509997,77.03493651000463,53415.44718312
2025-02-27,08:35:52.000,58,11081777,13285,0,1740645351,12991.149261990002,77.04198564000399,53415.46814448
2025-02-27,08:35:53.000,58,11081774,13845,0,1740645352,12991.135789369997,77.02083824999863,53415.44718312
2025-02-27,08:35:54.000,58,11081818,14085,0,1740645353,12991.155998299997,77.03493651000463,53415.48211872001
2025-02-27,08:35:55.000,58,11081805,13565,0,1740645354,12991.236834019997,77.06313303000206,53415.51705432
2025-02-27,08:35:56.000,58,11081841,13645,0,1740645355,12991.203152469992,77.11247694000485,53415.50308008001
2025-02-27,08:35:57.000,58,11081824,13485,0,1740645356,12991.243570329993,77.04903477000335,53415.48211872001
2025-02-27,08:35:58.000,58,11081812,13605,0,1740645357,12991.283988189993,77.08428042000014,53415.53801568
2025-02-27,08:35:59.000,58,11081796,13525,0,1740645358,12991.317669739998,77.08428042000014,53415.510067200004
2025-02-27,08:36:00.000,58,11081818,13325,0,1740645359,12991.337878669998,77.12657520000357,53415.531028560006
2025-02-27,08:36:01.000,58,11081773,13605,0,1740645360,12991.310933430002,77.0913295499995,53415.55198992001
2025-02-27,08:36:02.000,58,11081788,13605,0,1740645361,12991.331142360003,77.10542780999822,53415.558977040004
2025-02-27,08:36:03.000,58,11081809,13645,0,1740645362,12991.310933430002,77.09837867999886,53415.52404144001
2025-02-27,08:36:04.000,58,11081778,13765,0,1740645363,12991.304197119993,77.11247694000485,53415.55198992001
2025-02-27,08:36:05.000,58,11081795,13725,0,1740645364,12991.297460809998,77.08428042000014,53415.53801568
2025-02-27,08:36:06.000,58,11081794,13445,0,1740645365,12991.270515570002,77.11247694000485,53415.60089976001
2025-02-27,08:36:07.000,58,11081819,13765,0,1740645366,12991.257042949997,77.07723129000078,53415.56596416
2025-02-27,08:36:08.000,58,11081841,13485,0,1740645367,12991.236834019997,77.0560839000027,53415.58692552
2025-02-27,08:36:09.000,58,11081820,13245,0,1740645368,12991.297460809998,77.08428042000014,53415.58692552
2025-02-27,08:36:10.000,58,11081811,13685,0,1740645369,12991.351351290003,77.07723129000078,53415.58692552
2025-02-27,08:36:11.000,58,11081800,13765,0,1740645370,12991.391769149988,77.09837867999886,53415.60089976001
2025-02-27,08:36:12.000,58,11081827,13365,0,1740645371,12991.398505459998,77.09837867999886,53415.60788688
2025-02-27,08:36:13.000,58,11081786,13765,0,1740645372,12991.411978079988,77.07723129000078,53415.59391264
2025-02-27,08:36:14.000,58,11081836,13485,0,1740645373,12991.438923319998,77.07018216000142,53415.62186112001
2025-02-27,08:36:15.000,58,11081805,13445,0,1740645374,12991.411978079988,77.03493651000463,53415.628848240005
2025-02-27,08:36:16.000,58,11081797,13565,0,1740645375,12991.391769149988,77.02788737999799,53415.57295128001
2025-02-27,08:36:17.000,58,11081808,13725,0,1740645376,12991.465868559993,76.9926417300012,53415.64282248
2025-02-27,08:36:18.000,58,11081823,13445,0,1740645377,12991.472604869989,76.9926417300012,53415.60089976001
2025-02-27,08:36:19.000,58,11081818,13405,0,1740645378,12991.519759039998,76.95034694999777,53415.65679672
2025-02-27,08:36:20.000,58,11081794,13765,0,1740645379,12991.566913209994,76.96444521000376,53415.59391264
2025-02-27,08:36:21.000,58,11081803,13685,0,1740645380,12991.560176899999,77.02083824999863,53415.614874
2025-02-27,08:36:22.000,58,11081803,13165,0,1740645381,12991.573649519989,77.01378911999927,53415.60089976001
2025-02-27,08:36:23.000,58,11081814,13565,0,1740645382,12991.580385829999,77.02788737999799,53415.63583536
2025-02-27,08:36:24.000,58,11081804,13325,0,1740645383,12991.600594759999,77.01378911999927,53415.66378384
2025-02-27,08:36:25.000,58,11081849,13685,0,1740645384,12991.641012619999,77.00673998999991,53415.62186112001
2025-02-27,08:36:26.000,58,11081786,13685,0,1740645385,12991.647748929994,76.99969086000056,53415.614874
2025-02-27,08:36:27.000,58,11081781,13245,0,1740645386,12991.647748929994,76.97149434000312,53415.67077096001
2025-02-27,08:36:28.000,58,11081817,13925,0,1740645387,12991.667957859994,76.99969086000056,53415.64980960001
2025-02-27,08:36:29.000,58,11081826,13285,0,1740645388,12991.69490309999,76.9926417300012,53415.65679672
2025-02-27,08:36:30.000,58,11081837,13605,0,1740645389,12991.70163941,76.9926417300012,53415.62186112001
2025-02-27,08:36:31.000,58,11081814,13565,0,1740645390,12991.71511202999,76.96444521000376,53415.58692552
2025-02-27,08:36:32.000,58,11081773,13365,0,1740645391,12991.73532095999,76.96444521000376,53415.614874
2025-02-27,08:36:33.000,58,11081791,13805,0,1740645392,12991.80268406,76.9432978199984,53415.64282248
2025-02-27,08:36:34.000,58,11081828,13525,0,1740645393,12991.77573881999,76.93624868999905,53415.62186112001
2025-02-27,08:36:35.000,58,11081837,13685,0,1740645394,12991.769002509995,76.92215043000033,53415.59391264
2025-02-27,08:36:36.000,58,11081849,13245,0,1740645395,12991.7622662,76.9573960800044,53415.60788688
2025-02-27,08:36:37.000,58,11081787,13245,0,1740645396,12991.79594774999,76.97854347000248,53415.628848240005
2025-02-27,08:36:38.000,58,11081852,13845,0,1740645397,12991.75552988999,76.97149434000312,53415.63583536
2025-02-27,08:36:39.000,58,11081822,13685,0,1740645398,12991.748793579995,76.95034694999777,53415.64282248
2025-02-27,08:36:40.000,58,11081839,13285,0,1740645399,12991.73532095999,76.91510130000097,53415.64282248
2025-02-27,08:36:41.000,58,11081805,13725,0,1740645400,12991.789211439995,76.87280652000481,53415.59391264
2025-02-27,08:36:42.000,58,11081833,13285,0,1740645401,12991.809420369995,76.89395391000289,53415.62186112001
2025-02-27,08:36:43.000,58,11081809,13365,0,1740645402,12991.85657453999,76.87280652000481,53415.60788688
2025-02-27,08:36:44.000,58,11081827,13725,0,1740645403,12991.84310192,76.83756087000074,53415.59391264
2025-02-27,08:36:45.000,58,11081805,13685,0,1740645404,12991.84310192,76.7811678299986,53415.59391264
2025-02-27,08:36:46.000,58,11081853,13245,0,1740645405,12991.88351978,76.77411869999924,53415.60788688
2025-02-27,08:36:47.000,58,11081840,13605,0,1740645406,12991.910465019995,76.76706956999988,53415.59391264
2025-02-27,08:36:48.000,58,11081829,13605,0,1740645407,12991.94414657,76.75297131000116,53415.58692552
2025-02-27,08:36:49.000,58,11081829,13325,0,1740645408,12991.93741025999,76.71067652999773,53415.53801568
2025-02-27,08:36:50.000,58,11081852,14045,0,1740645409,12991.950882879995,76.73182392000308,53415.59391264
2025-02-27,08:36:51.000,58,11081788,13605,0,1740645410,12991.97782811999,76.75297131000116,53415.56596416
2025-02-27,08:36:52.000,58,11081800,13325,0,1740645411,12991.98456443,76.7459221800018,53415.60089976001
2025-02-27,08:36:53.000,58,11081826,13485,0,1740645412,12991.97782811999,76.71772566000436,53415.60089976001
2025-02-27,08:36:54.000,58,11081780,13405,0,1740645413,12992.01824597999,76.71067652999773,53415.55198992001
2025-02-27,08:36:55.000,58,11081774,13645,0,1740645414,12992.01824597999,76.71772566000436,53415.60788688
2025-02-27,08:36:56.000,58,11081815,13645,0,1740645415,12992.01824597999,76.73887305000244,53415.59391264
2025-02-27,08:36:57.000,58,11081803,13565,0,1740645416,12992.051927529996,76.72477479000372,53415.57295128001
2025-02-27,08:36:58.000,58,11081820,13805,0,1740645417,12992.06540015,76.71067652999773,53415.531028560006
2025-02-27,08:36:59.000,58,11081824,13525,0,1740645418,12992.04519122,76.71067652999773,53415.46814448
2025-02-27,08:37:00.000,58,11081807,13485,0,1740645419,12992.072136459996,76.68952913999965,53415.558977040004
2025-02-27,08:37:01.000,58,11081820,13485,0,1740645420,12992.078872769991,76.67543088000093,53415.55198992001
2025-02-27,08:37:02.000,58,11081755,13485,0,1740645421,12992.058663839991,76.68952913999965,53415.55198992001
2025-02-27,08:37:03.000,58,11081788,13645,0,1740645422,12992.03845490999,76.65428349000285,53415.51705432
2025-02-27,08:37:04.000,58,11081804,13765,0,1740645423,12992.078872769991,76.68952913999965,53415.510067200004
2025-02-27,08:37:05.000,58,11081790,14005,0,1740645424,12992.078872769991,76.66838175000157,53415.46814448
2025-02-27,08:37:06.000,58,11081818,13605,0,1740645425,12992.04519122,76.64018523000414,53415.48910584
2025-02-27,08:37:07.000,58,11081793,13285,0,1740645426,12992.02498229,76.61903783999878,53415.43320888001
2025-02-27,08:37:08.000,58,11081776,13685,0,1740645427,12992.04519122,76.55559567000455,53415.37731192
2025-02-27,08:37:09.000,58,11081789,13525,0,1740645428,12992.00477336,76.58379219000199,53415.363337680006
2025-02-27,08:37:10.000,58,11081791,13685,0,1740645429,12992.02498229,76.52739914999984,53415.3703248
2025-02-27,08:37:11.000,58,11081805,14005,0,1740645430,12991.99803704999,76.52035002000048,53415.31442784001
2025-02-27,08:37:12.000,58,11081759,13605,0,1740645431,12991.99803704999,76.47805524000432,53415.27949224
2025-02-27,08:37:13.000,58,11081823,13765,0,1740645432,12992.02498229,76.47805524000432,53415.244556640006
2025-02-27,08:37:14.000,58,11081874,13445,0,1740645433,12992.051927529996,76.41461307000282,53415.26551800001
2025-02-27,08:37:15.000,58,11081780,13405,0,1740645434,12992.04519122,76.4005148100041,53415.25853088
2025-02-27,08:37:16.000,58,11081796,13525,0,1740645435,12992.03845490999,76.37936741999874,53415.23756952001
2025-02-27,08:37:17.000,58,11081776,13725,0,1740645436,12992.072136459996,76.32297438000387,53415.18167256
2025-02-27,08:37:18.000,58,11081841,13525,0,1740645437,12992.072136459996,76.33002351000323,53415.16769832001
2025-02-27,08:37:19.000,58,11081846,13605,0,1740645438,12992.08560908,76.34412177000195,53415.1607112
2025-02-27,08:37:20.000,58,11081791,13365,0,1740645439,12992.092345389996,76.2877287299998,53415.13276272
2025-02-27,08:37:21.000,58,11081821,13445,0,1740645440,12992.08560908,76.28067960000044,53415.13276272
2025-02-27,08:37:22.000,58,11081856,13725,0,1740645441,12992.139499559991,76.252483080003,53415.09782712001
2025-02-27,08:37:23.000,58,11081832,13565,0,1740645442,12992.146235870001,76.22428655999829,53415.10481424
2025-02-27,08:37:24.000,58,11081800,13925,0,1740645443,12992.152972179996,76.21018829999957,53415.06289152
2025-02-27,08:37:25.000,58,11081830,13565,0,1740645444,12992.233807899996,76.20313917000021,53415.04891728001
2025-02-27,08:37:26.000,58,11081800,13485,0,1740645445,12992.213598969996,76.17494265000278,53415.03494304
2025-02-27,08:37:27.000,58,11081817,13245,0,1740645446,12992.247280520001,76.08330396000383,53414.9860332
2025-02-27,08:37:28.000,58,11081830,14085,0,1740645447,12992.274225759997,76.04805830999976,53415.006994560004
2025-02-27,08:37:29.000,58,11081829,13725,0,1740645448,12992.321379929992,75.99871440000425,53414.96507184
2025-02-27,08:37:30.000,58,11081847,13645,0,1740645449,12992.348325170002,75.96346875000017,53414.958084720005
2025-02-27,08:37:31.000,58,11081813,14085,0,1740645450,12992.429160890002,75.9423213600021,53415.00000744001
2025-02-27,08:37:32.000,58,11081828,13525,0,1740645451,12992.442633509992,75.91412484000466,53414.97205896
2025-02-27,08:37:33.000,58,11081812,13445,0,1740645452,12992.469578750002,75.87183006000123,53414.92314912
2025-02-27,08:37:34.000,58,11081835,13565,0,1740645453,12992.483051369993,75.85068267000315,53414.909174880006
2025-02-27,08:37:35.000,58,11081850,13725,0,1740645454,12992.584096019993,75.85773180000251,53414.95109760001
2025-02-27,08:37:36.000,58,11081842,13525,0,1740645455,12992.637986499998,75.85773180000251,53414.93013624001
2025-02-27,08:37:37.000,58,11081837,13765,0,1740645456,12992.685140669993,75.81543701999908,53414.860265040006
2025-02-27,08:37:38.000,58,11081855,13885,0,1740645457,12992.691876979989,75.80133876000036,53414.87423928
2025-02-27,08:37:39.000,58,11081811,13485,0,1740645458,12992.718822219998,75.78019137000229,53414.888213520004
2025-02-27,08:37:40.000,58,11081804,13525,0,1740645459,12992.765976389994,75.7308474599995,53414.86725216
2025-02-27,08:37:41.000,58,11081849,13285,0,1740645460,12992.813130559989,75.6956018100027,53414.839303680004
2025-02-27,08:37:42.000,58,11081775,13725,0,1740645461,12992.860284729999,75.65330702999927,53414.83231656001
2025-02-27,08:37:43.000,58,11081864,13645,0,1740645462,12992.907438899994,75.60396312000375,53414.85327792001
2025-02-27,08:37:44.000,58,11081809,13685,0,1740645463,12992.927647829994,75.5475700800016,53414.86725216
2025-02-27,08:37:45.000,58,11081835,13685,0,1740645464,12992.96132938,75.51937356000417,53414.90218776001
2025-02-27,08:37:46.000,58,11081816,13325,0,1740645465,12992.97480199999,75.4488822600033,53414.89520064
2025-02-27,08:37:47.000,58,11081814,13525,0,1740645466,12993.008483549995,75.35724357000436,53414.839303680004
2025-02-27,08:37:48.000,58,11081805,13765,0,1740645467,12993.048901409995,75.32199792000029,53414.888213520004
2025-02-27,08:37:49.000,58,11081830,13605,0,1740645468,12993.069110339995,75.27265401000477,53414.85327792001
2025-02-27,08:37:50.000,58,11081881,13365,0,1740645469,12993.09605557999,75.22331010000198,53414.80436808
2025-02-27,08:37:51.000,58,11081845,13565,0,1740645470,12993.11626450999,75.19511358000454,53414.860265040006
2025-02-27,08:37:52.000,58,11081809,13685,0,1740645471,12993.12300082,75.10347488999832,53414.83231656001
2025-02-27,08:37:53.000,58,11081814,13565,0,1740645472,12993.14320975,75.06118011000217,53414.839303680004
2025-02-27,08:37:54.000,58,11081816,13445,0,1740645473,12993.170154989995,75.00478707000002,53414.839303680004
2025-02-27,08:37:55.000,58,11081878,13565,0,1740645474,12993.170154989995,74.93429576999915,53414.81834232
2025-02-27,08:37:56.000,58,11081840,13525,0,1740645475,12993.230781779996,74.91314838000108,53414.839303680004
2025-02-27,08:37:57.000,58,11081828,13685,0,1740645476,12993.25772701999,74.84265708000021,53414.839303680004
2025-02-27,08:37:58.000,58,11081796,13645,0,1740645477,12993.311617499996,74.76511664999998,53414.8462908
2025-02-27,08:37:59.000,58,11081811,13445,0,1740645478,12993.32509012,74.72987100000319,53414.7764196
2025-02-27,08:38:00.000,58,11081825,13405,0,1740645479,12993.352035359996,74.67347796000104,53414.741484000006
2025-02-27,08:38:01.000,58,11081824,13605,0,1740645480,12993.392453219996,74.62413404999825,53414.75545824
2025-02-27,08:38:02.000,58,11081826,13445,0,1740645481,12993.446343700001,74.58888840000145,53414.8462908
2025-02-27,08:38:03.000,58,11081795,13525,0,1740645482,12993.486761560001,74.52544622999994,53414.790393840005
2025-02-27,08:38:04.000,58,11081786,13525,0,1740645483,12993.500234179992,74.47610232000443,53414.81834232
2025-02-27,08:38:05.000,58,11081847,13725,0,1740645484,12993.540652039992,74.48315145000379,53414.74847112
2025-02-27,08:38:06.000,58,11081790,13325,0,1740645485,12993.601278829992,74.3985618900042,53414.75545824
2025-02-27,08:38:07.000,58,11081777,13685,0,1740645486,12993.614751449997,74.34921798000141,53414.76244536001
2025-02-27,08:38:08.000,58,11081811,13405,0,1740645487,12993.594542519997,74.3351197200027,53414.79738096
2025-02-27,08:38:09.000,58,11081846,13405,0,1740645488,12993.628224070002,74.32102146000398,53414.76943248
2025-02-27,08:38:10.000,58,11081806,13885,0,1740645489,12993.682114549993,74.29282493999926,53414.81135520001
2025-02-27,08:38:11.000,58,11081856,13565,0,1740645490,12993.709059790002,74.27167755000119,53414.81834232
2025-02-27,08:38:12.000,58,11081827,13605,0,1740645491,12993.736005029998,74.23643190000439,53414.80436808
2025-02-27,08:38:13.000,58,11081810,13485,0,1740645492,12993.742741339993,74.20118625000032,53414.81135520001
2025-02-27,08:38:14.000,58,11081821,13325,0,1740645493,12993.736005029998,74.20118625000032,53414.839303680004
2025-02-27,08:38:15.000,58,11081825,13005,0,1740645494,12993.789895509988,74.20118625000032,53414.81834232
2025-02-27,08:38:16.000,58,11081827,13525,0,1740645495,12993.837049679998,74.1518423400048,53414.86725216
2025-02-27,08:38:17.000,58,11081835,13365,0,1740645496,12993.837049679998,74.08135104000394,53414.8462908
2025-02-27,08:38:18.000,58,11081828,13605,0,1740645497,12993.863994919993,74.03200713000115,53414.88122640001
2025-02-27,08:38:19.000,58,11081814,13765,0,1740645498,12993.870731229988,74.02495800000179,53414.85327792001
2025-02-27,08:38:20.000,58,11081840,13605,0,1740645499,12993.870731229988,73.98971234999772,53414.8462908
2025-02-27,08:38:21.000,58,11081821,13525,0,1740645500,12993.857258609998,73.93331931000284,53414.839303680004
2025-02-27,08:38:22.000,58,11081800,13845,0,1740645501,12993.823577059993,73.8769262700007,53414.85327792001
2025-02-27,08:38:23.000,58,11081809,13525,0,1740645502,12993.823577059993,73.8275823599979,53414.92314912
2025-02-27,08:38:24.000,58,11081784,13925,0,1740645503,12993.816840749998,73.75004192999768,53414.86725216
2025-02-27,08:38:25.000,58,11081811,13925,0,1740645504,12993.803368129993,73.7288945399996,53414.89520064
2025-02-27,08:38:26.000,58,11081828,14085,0,1740645505,12993.816840749998,73.6302067200013,53414.88122640001
2025-02-27,08:38:27.000,58,11081828,14085,0,1740645506,12993.796631819998,73.58086280999851,53414.89520064
2025-02-27,08:38:28.000,58,11081786,13485,0,1740645507,12993.810104439988,73.55971542000043,53414.95109760001
2025-02-27,08:38:29.000,58,11081801,13525,0,1740645508,12993.756213959998,73.57381367999915,53414.92314912
2025-02-27,08:38:30.000,58,11081801,13645,0,1740645509,12993.742741339993,73.50332237999828,53414.94411048
2025-02-27,08:38:31.000,58,11081849,13645,0,1740645510,12993.682114549993,73.4821749900002,53414.909174880006
2025-02-27,08:38:32.000,58,11081824,13845,0,1740645511,12993.729268720002,73.46102760000213,53414.88122640001
2025-02-27,08:38:33.000,58,11081815,13565,0,1740645512,12993.715796099998,73.40463455999998,53414.88122640001
2025-02-27,08:38:34.000,58,11081811,13645,0,1740645513,12993.675378239997,73.36938891000318,53414.87423928
2025-02-27,08:38:35.000,58,11081845,13325,0,1740645514,12993.668641930002,73.35529065000446,53414.87423928
2025-02-27,08:38:36.000,58,11081845,13525,0,1740645515,12993.601278829992,73.32004500000039,53414.85327792001
2025-02-27,08:38:37.000,58,11081815,13965,0,1740645516,12993.574333589997,73.31299587000103,53414.90218776001
2025-02-27,08:38:38.000,58,11081812,13565,0,1740645517,12993.493497869997,73.29184848000295,53414.88122640001
2025-02-27,08:38:39.000,58,11081801,13965,0,1740645518,12993.432871079996,73.2354554400008,53414.90218776001
2025-02-27,08:38:40.000,58,11081805,13405,0,1740645519,12993.412662149996,73.20725892000337,53414.839303680004
2025-02-27,08:38:41.000,58,11081829,13405,0,1740645520,12993.32509012,73.18611152999802,53414.8462908
2025-02-27,08:38:42.000,58,11081864,13845,0,1740645521,12993.250990709996,73.14381675000186,53414.81135520001
2025-02-27,08:38:43.000,58,11081807,13365,0,1740645522,12993.190363919995,73.08037458000035,53414.82532944
2025-02-27,08:38:44.000,58,11081822,13365,0,1740645523,12993.170154989995,73.05217806000292,53414.79738096
2025-02-27,08:38:45.000,58,11081808,13405,0,1740645524,12993.129737129995,72.99578502000077,53414.839303680004
2025-02-27,08:38:46.000,58,11081811,13605,0,1740645525,12993.10279189,73.00283415000013,53414.83231656001
2025-02-27,08:38:47.000,58,11081823,13605,0,1740645526,12993.089319269995,72.98168676000205,53414.80436808
2025-02-27,08:38:48.000,58,11081812,13525,0,1740645527,12993.048901409995,72.93939197999862,53414.7764196
2025-02-27,08:38:49.000,58,11081802,13685,0,1740645528,12993.028692479995,72.90414633000182,53414.790393840005
2025-02-27,08:38:50.000,58,11081823,13405,0,1740645529,12992.95459306999,72.86890067999775,53414.7065484
2025-02-27,08:38:51.000,58,11081846,13605,0,1740645530,12992.94112045,72.87594981000439,53414.741484000006
2025-02-27,08:38:52.000,58,11081830,13805,0,1740645531,12992.887229969994,72.86185154999839,53414.692574160006
2025-02-27,08:38:53.000,58,11081806,13525,0,1740645532,12992.826603179994,72.86185154999839,53414.66462568001
2025-02-27,08:38:54.000,58,11081809,13325,0,1740645533,12992.759240079999,72.87594981000439,53414.62969008
2025-02-27,08:38:55.000,58,11081824,13605,0,1740645534,12992.745767459994,72.87594981000439,53414.60872872
2025-02-27,08:38:56.000,58,11081843,13645,0,1740645535,12992.718822219998,72.81250764000288,53414.59475448001
2025-02-27,08:38:57.000,58,11081866,13445,0,1740645536,12992.658195429998,72.81955677000224,53414.60872872
2025-02-27,08:38:58.000,58,11081870,13085,0,1740645537,12992.631250189988,72.7772619899988,53414.58776736
2025-02-27,08:38:59.000,58,11081848,13325,0,1740645538,12992.584096019993,72.7913602500048,53414.60872872
2025-02-27,08:39:00.000,58,11081817,13365,0,1740645539,12992.536941849998,72.74201634000201,53414.552831760004
2025-02-27,08:39:01.000,58,11081856,13205,0,1740645540,12992.496523989998,72.71381982000457,53414.53885752
2025-02-27,08:39:02.000,58,11081849,13645,0,1740645541,12992.429160890002,72.68562329999986,53414.49693480001
2025-02-27,08:39:03.000,58,11081802,13245,0,1740645542,12992.395479339997,72.6433285200037,53414.455012080005
2025-02-27,08:39:04.000,58,11081817,13285,0,1740645543,12992.314643619997,72.66447591000178,53414.42706360001
2025-02-27,08:39:05.000,58,11081863,13285,0,1740645544,12992.227071590001,72.66447591000178,53414.392128
2025-02-27,08:39:06.000,58,11081828,13445,0,1740645545,12992.159708489991,72.65742678000242,53414.29430832
2025-02-27,08:39:07.000,58,11081861,13525,0,1740645546,12992.051927529996,72.66447591000178,53414.31526968
2025-02-27,08:39:08.000,58,11081831,13805,0,1740645547,12991.99803704999,72.63627939000435,53414.24539848
2025-02-27,08:39:09.000,58,11081793,13645,0,1740645548,12991.94414657,72.63627939000435,53414.22443712
2025-02-27,08:39:10.000,58,11081791,13925,0,1740645549,12991.86331085,72.60103374000028,53414.168540160004
2025-02-27,08:39:11.000,58,11081824,13485,0,1740645550,12991.78247513,72.58693548000156,53414.15456592
2025-02-27,08:39:12.000,58,11081852,13525,0,1740645551,12991.69490309999,72.52349331000005,53414.12661744
2025-02-27,08:39:13.000,58,11081846,13245,0,1740645552,12991.63427630999,72.50234592000197,53414.09866896
2025-02-27,08:39:14.000,58,11081853,13405,0,1740645553,12991.587122139994,72.4671002699979,53414.06373336001
2025-02-27,08:39:15.000,58,11081811,13725,0,1740645554,12991.499550109998,72.41775636000239,53413.98687504
2025-02-27,08:39:16.000,58,11081854,13645,0,1740645555,12991.432187009988,72.41070723000303,53413.9379652
2025-02-27,08:39:17.000,58,11081839,13405,0,1740645556,12991.324406049993,72.42480549000175,53413.86110688
2025-02-27,08:39:18.000,58,11081823,13485,0,1740645557,12991.270515570002,72.37546157999896,53413.81219704
2025-02-27,08:39:19.000,58,11081854,13605,0,1740645558,12991.196416159997,72.35431419000088,53413.77027432
2025-02-27,08:39:20.000,58,11081806,13925,0,1740645559,12991.142525679992,72.3331668000028,53413.72136448
2025-02-27,08:39:21.000,58,11081851,13245,0,1740645560,12991.102107819992,72.31201941000472,53413.65149328
2025-02-27,08:39:22.000,58,11081838,13645,0,1740645561,12991.054953649997,72.31906854000408,53413.58162208
2025-02-27,08:39:23.000,58,11081815,13565,0,1740645562,12990.940436379991,72.29792114999873,53413.5536736
2025-02-27,08:39:24.000,58,11081825,13485,0,1740645563,12990.926963760001,72.29087201999937,53413.50476376
2025-02-27,08:39:25.000,58,11081762,13205,0,1740645564,12990.8865459,72.25562637000257,53413.42091832001
2025-02-27,08:39:26.000,58,11081838,13405,0,1740645565,12990.82591911,72.21333158999914,53413.38598272
2025-02-27,08:39:27.000,58,11081820,13725,0,1740645566,12990.772028629995,72.2203807199985,53413.28816304
2025-02-27,08:39:28.000,58,11081789,13805,0,1740645567,12990.812446489996,72.21333158999914,53413.24624032
2025-02-27,08:39:29.000,58,11081798,13365,0,1740645568,12990.82591911,72.21333158999914,53413.24624032
2025-02-27,08:39:30.000,58,11081834,13925,0,1740645569,12990.772028629995,72.20628245999978,53413.14143352
2025-02-27,08:39:31.000,58,11081813,13205,0,1740645570,12990.772028629995,72.21333158999914,53413.10649792001
2025-02-27,08:39:32.000,58,11081895,13325,0,1740645571,12990.751819699995,72.19218420000107,53413.064575200005
2025-02-27,08:39:33.000,58,11081837,13365,0,1740645572,12990.75855600999,72.13579115999892,53413.03662672001
2025-02-27,08:39:34.000,58,11081869,13565,0,1740645573,12990.72487446,72.17103681000299,53412.93181992
2025-02-27,08:39:35.000,58,11081817,13365,0,1740645574,12990.731610769995,72.14988942000491,53412.91784568001
2025-02-27,08:39:36.000,58,11081818,13725,0,1740645575,12990.70466553,72.10054551000212,53412.8549616
2025-02-27,08:39:37.000,58,11081847,13525,0,1740645576,12990.69792921999,72.10054551000212,53412.80605176
2025-02-27,08:39:38.000,58,11081804,13485,0,1740645577,12990.70466553,72.04415246999997,53412.73618056
2025-02-27,08:39:39.000,58,11081889,13725,0,1740645578,12990.69792921999,72.07234899000468,53412.69425784
2025-02-27,08:39:40.000,58,11081808,13605,0,1740645579,12990.670983979995,72.05825072999869,53412.67329648001
2025-02-27,08:39:41.000,58,11081829,13685,0,1740645580,12990.670983979995,72.04415246999997,53412.63137376001
2025-02-27,08:39:42.000,58,11081812,13365,0,1740645581,12990.63730242999,72.05120159999933,53412.62438664
2025-02-27,08:39:43.000,58,11081792,14045,0,1740645582,12990.630566119995,72.05825072999869,53412.56848968
2025-02-27,08:39:44.000,58,11081786,13365,0,1740645583,12990.64403874,72.03710334000061,53412.48464424001
2025-02-27,08:39:45.000,58,11081794,13245,0,1740645584,12990.610357189995,71.96661203999975,53412.442721520005
2025-02-27,08:39:46.000,58,11081837,13405,0,1740645585,12990.590148259995,72.00890682000318,53412.37983744
2025-02-27,08:39:47.000,58,11081836,13765,0,1740645586,12990.549730399995,71.9736611699991,53412.35887608
2025-02-27,08:39:48.000,58,11081802,13485,0,1740645587,12990.52278516,71.95956291000039,53412.26804352001
2025-02-27,08:39:49.000,58,11081786,13725,0,1740645588,12990.51604884999,71.91726813000423,53412.29599200001
2025-02-27,08:39:50.000,58,11081802,13925,0,1740645589,12990.4823673,71.88907160999952,53412.17022384001
2025-02-27,08:39:51.000,58,11081814,13285,0,1740645590,12990.45542205999,71.81858030999865,53412.17022384001
2025-02-27,08:39:52.000,58,11081848,13565,0,1740645591,12990.47563098999,71.81858030999865,53412.07939128001
2025-02-27,08:39:53.000,58,11081835,13205,0,1740645592,12990.468894679994,71.7762855300025,53412.07939128001
2025-02-27,08:39:54.000,58,11081801,13485,0,1740645593,12990.4823673,71.75513814000442,53412.04445568
2025-02-27,08:39:55.000,58,11081823,13525,0,1740645594,12990.4823673,71.71989249000035,53411.988558720004
2025-02-27,08:39:56.000,58,11081790,13685,0,1740645595,12990.509312539994,71.6634994499982,53411.91868752
2025-02-27,08:39:57.000,58,11081804,13765,0,1740645596,12990.53625777999,71.63530293000076,53411.91868752
2025-02-27,08:39:58.000,58,11081745,13405,0,1740645597,12990.55646670999,71.55776250000054,53411.84881632
2025-02-27,08:39:59.000,58,11081771,13685,0,1740645598,12990.610357189995,71.5295659800031,53411.8068936
2025-02-27,08:40:00.000,58,11081761,13405,0,1740645599,12990.61709349999,71.48022207000031,53411.785932239996
2025-02-27,08:40:01.000,58,11081824,13845,0,1740645600,12990.630566119995,71.47317294000095,53411.76497088001
2025-02-27,08:40:02.000,58,11081786,13485,0,1740645601,12990.65751135999,71.48022207000031,53411.71606104001
2025-02-27,08:40:03.000,58,11081772,13485,0,1740645602,12990.65751135999,71.42382902999816,53411.674138320006
2025-02-27,08:40:04.000,58,11081827,13365,0,1740645603,12990.65751135999,71.40268164000008,53411.59728000001
2025-02-27,08:40:05.000,58,11081792,13565,0,1740645604,12990.691192909995,71.36743599000329,53411.62522848001
2025-02-27,08:40:06.000,58,11081847,14045,0,1740645605,12990.71813814999,71.34628859999793,53411.59029288
2025-02-27,08:40:07.000,58,11081830,13605,0,1740645606,12990.73834707999,71.34628859999793,53411.59029288
2025-02-27,08:40:08.000,58,11081824,13805,0,1740645607,12990.74508339,71.3180920800005,53411.5623444
2025-02-27,08:40:09.000,58,11081780,13565,0,1740645608,12990.772028629995,71.32514120999986,53411.52042168
2025-02-27,08:40:10.000,58,11081823,13205,0,1740645609,12990.80571018,71.27579730000434,53411.49946032001
2025-02-27,08:40:11.000,58,11081803,13565,0,1740645610,12990.78550125,71.23350252000091,53411.44356336
2025-02-27,08:40:12.000,58,11081790,13245,0,1740645611,12990.84612804,71.2194042600022,53411.44356336
2025-02-27,08:40:13.000,58,11081789,13245,0,1740645612,12990.82591911,71.16301122000004,53411.44356336
2025-02-27,08:40:14.000,58,11081792,13605,0,1740645613,12990.83939172999,71.14186383000197,53411.38067928001
2025-02-27,08:40:15.000,58,11081758,13445,0,1740645614,12990.873073279996,71.11366731000453,53411.32478232
2025-02-27,08:40:16.000,58,11081794,13805,0,1740645615,12990.832655419996,71.12071644000389,53411.28984672001
2025-02-27,08:40:17.000,58,11081786,13205,0,1740645616,12990.83939172999,71.05022514000302,53411.25491112
2025-02-27,08:40:18.000,58,11081846,13565,0,1740645617,12990.78550125,71.04317601000366,53411.247924
2025-02-27,08:40:19.000,58,11081771,13565,0,1740645618,12990.78550125,70.99383210000087,53411.23394976
2025-02-27,08:40:20.000,58,11081772,13525,0,1740645619,12990.75855600999,70.95858645000408,53411.23394976
2025-02-27,08:40:21.000,58,11081784,13885,0,1740645620,12990.71813814999,70.93743905999872,53411.171065680006
2025-02-27,08:40:22.000,58,11081786,13285,0,1740645621,12990.67772028999,70.9233408,53411.150104320004
2025-02-27,08:40:23.000,58,11081794,13685,0,1740645622,12990.6844566,70.93038992999936,53411.150104320004
2025-02-27,08:40:24.000,58,11081806,13405,0,1740645623,12990.650775049995,70.94448818999808,53411.16407856001
2025-02-27,08:40:25.000,58,11081775,14085,0,1740645624,12990.65751135999,70.89514428000257,53411.08722024
2025-02-27,08:40:26.000,58,11081803,13165,0,1740645625,12990.59688456999,70.89514428000257,53411.052284640005
2025-02-27,08:40:27.000,58,11081776,13325,0,1740645626,12990.59688456999,70.90219341000193,53411.003374800006
2025-02-27,08:40:28.000,58,11081826,13325,0,1740645627,12990.62382981,70.90219341000193,53410.98940056
2025-02-27,08:40:29.000,58,11081779,13765,0,1740645628,12990.590148259995,70.87399689000449,53410.95446496001
2025-02-27,08:40:30.000,58,11081789,13885,0,1740645629,12990.61709349999,70.90219341000193,53410.982413440004
2025-02-27,08:40:31.000,58,11081795,14005,0,1740645630,12990.569939329995,70.88809515000321,53410.89158088
2025-02-27,08:40:32.000,58,11081783,13405,0,1740645631,12990.56320302,70.8598986299985,53410.89158088
2025-02-27,08:40:33.000,58,11081813,13405,0,1740645632,12990.56320302,70.84580036999978,53410.89158088
2025-02-27,08:40:34.000,58,11081801,13365,0,1740645633,12990.52278516,70.83875124000042,53410.84965816
2025-02-27,08:40:35.000,58,11081839,13765,0,1740645634,12990.529521469995,70.84580036999978,53410.82869680001
2025-02-27,08:40:36.000,58,11081845,13285,0,1740645635,12990.54299409,70.80350559000362,53410.75882560001
2025-02-27,08:40:37.000,58,11081773,13325,0,1740645636,12990.549730399995,70.80350559000362,53410.765812720005
2025-02-27,08:40:38.000,58,11081801,13405,0,1740645637,12990.529521469995,70.79645646000426,53410.77279984
2025-02-27,08:40:39.000,58,11081803,13085,0,1740645638,12990.56320302,70.74006342000212,53410.68895440001
2025-02-27,08:40:40.000,58,11081841,13445,0,1740645639,12990.569939329995,70.70481776999804,53410.667993040006
2025-02-27,08:40:41.000,58,11081793,13565,0,1740645640,12990.60362088,70.73301429000276,53410.62607032
2025-02-27,08:40:42.000,58,11081804,13325,0,1740645641,12990.59688456999,70.71186690000468,53410.612096079996
2025-02-27,08:40:43.000,58,11081815,13565,0,1740645642,12990.590148259995,70.68367037999997,53410.60510896
2025-02-27,08:40:44.000,58,11081800,13525,0,1740645643,12990.62382981,70.66252299000189,53410.5841476
2025-02-27,08:40:45.000,58,11081794,13285,0,1740645644,12990.65751135999,70.64842473000317,53410.53523776
2025-02-27,08:40:46.000,58,11081797,13645,0,1740645645,12990.63730242999,70.66957212000125,53410.49331504001
2025-02-27,08:40:47.000,58,11081803,13605,0,1740645646,12990.69792921999,70.63432647000445,53410.53523776
2025-02-27,08:40:48.000,58,11081796,13685,0,1740645647,12990.75855600999,70.64137560000381,53410.43741808
2025-02-27,08:40:49.000,58,11081840,13405,0,1740645648,12990.75855600999,70.65547386000253,53410.45837944
2025-02-27,08:40:50.000,58,11081812,13285,0,1740645649,12990.812446489996,70.65547386000253,53410.42344384001
2025-02-27,08:40:51.000,58,11081793,13485,0,1740645650,12990.82591911,70.62022820999846,53410.42344384001
2025-02-27,08:40:52.000,58,11081815,13445,0,1740645651,12990.873073279996,70.62022820999846,53410.41645672
2025-02-27,08:40:53.000,58,11081838,13725,0,1740645652,12990.900018519991,70.6131790799991,53410.444405199996
2025-02-27,08:40:54.000,58,11081853,13125,0,1740645653,12990.960645309991,70.64842473000317,53410.381521120005
2025-02-27,08:40:55.000,58,11081810,13525,0,1740645654,12990.960645309991,70.64137560000381,53410.38850824
2025-02-27,08:40:56.000,58,11081807,13405,0,1740645655,12991.014535789996,70.60612994999974,53410.3395984
2025-02-27,08:40:57.000,58,11081825,13325,0,1740645656,12991.021272099992,70.62022820999846,53410.37453400001
2025-02-27,08:40:58.000,58,11081777,14085,0,1740645657,12991.028008410001,70.6131790799991,53410.36055976
2025-02-27,08:40:59.000,58,11081839,13405,0,1740645658,12991.021272099992,70.58498256000166,53410.30466280001
2025-02-27,08:41:00.000,58,11081806,13565,0,1740645659,12991.054953649997,70.58498256000166,53410.32562416001
2025-02-27,08:41:01.000,58,11081801,13245,0,1740645660,12991.068426270002,70.62727733999782,53410.32562416001
2025-02-27,08:41:02.000,58,11081758,13685,0,1740645661,12991.034744719997,70.62022820999846,53410.31863704
2025-02-27,08:41:03.000,58,11081830,13365,0,1740645662,12991.041481029992,70.58498256000166,53410.29068856
2025-02-27,08:41:04.000,58,11081832,13765,0,1740645663,12991.028008410001,70.56383517000359,53410.24177872
2025-02-27,08:41:05.000,58,11081822,13365,0,1740645664,12990.994326859996,70.54973691000487,53410.262740080005
2025-02-27,08:41:06.000,58,11081764,13765,0,1740645665,12991.014535789996,70.49334387000272,53410.262740080005
2025-02-27,08:41:07.000,58,11081791,13445,0,1740645666,12991.007799480001,70.44399995999993,53410.24876584
2025-02-27,08:41:08.000,58,11081796,13245,0,1740645667,12991.034744719997,70.44399995999993,53410.276714319996
2025-02-27,08:41:09.000,58,11081845,13605,0,1740645668,12991.054953649997,70.43695083000057,53410.24876584
2025-02-27,08:41:10.000,58,11081802,13605,0,1740645669,12991.048217340001,70.40170518000377,53410.29767568
2025-02-27,08:41:11.000,58,11081826,13765,0,1740645670,12991.075162579997,70.40170518000377,53410.213830240005
2025-02-27,08:41:12.000,58,11081821,13725,0,1740645671,12991.034744719997,70.40875431000313,53410.15793328001
2025-02-27,08:41:13.000,58,11081788,13325,0,1740645672,12991.068426270002,70.38055778999842,53410.143959040004
2025-02-27,08:41:14.000,58,11081789,13445,0,1740645673,12991.102107819992,70.3664595299997,53410.17190752
2025-02-27,08:41:15.000,58,11081784,13445,0,1740645674,12991.129053060002,70.38055778999842,53410.15793328001
2025-02-27,08:41:16.000,58,11081819,13285,0,1740645675,12991.108844130002,70.39465605000441,53410.12299768
2025-02-27,08:41:17.000,58,11081810,13885,0,1740645676,12991.129053060002,70.39465605000441,53410.17889464
2025-02-27,08:41:18.000,58,11081828,13605,0,1740645677,12991.081898889992,70.42990170000121,53410.15793328001
2025-02-27,08:41:19.000,58,11081827,13405,0,1740645678,12991.075162579997,70.479245610004,53410.15094616
2025-02-27,08:41:20.000,58,11081793,13445,0,1740645679,12991.068426270002,70.479245610004,53410.15094616
2025-02-27,08:41:21.000,58,11081791,13205,0,1740645680,12990.987590550001,70.479245610004,53410.164920400006
2025-02-27,08:41:22.000,58,11081777,13605,0,1740645681,12990.980854239991,70.43695083000057,53410.213830240005
2025-02-27,08:41:23.000,58,11081828,13085,0,1740645682,12990.980854239991,70.44399995999993,53410.164920400006
2025-02-27,08:41:24.000,58,11081805,13485,0,1740645683,12990.947172690001,70.42285257000185,53410.13697192001
2025-02-27,08:41:25.000,58,11081823,13365,0,1740645684,12990.900018519991,70.39465605000441,53410.1299848
2025-02-27,08:41:26.000,58,11081845,13405,0,1740645685,12990.852864349996,70.35236127000098,53410.10203632
2025-02-27,08:41:27.000,58,11081787,13565,0,1740645686,12990.832655419996,70.28891909999948,53410.15094616
2025-02-27,08:41:28.000,58,11081801,13365,0,1740645687,12990.75855600999,70.25367345000268,53410.095049200005
2025-02-27,08:41:29.000,58,11081805,13845,0,1740645688,12990.74508339,70.2325260600046,53410.08806208001
2025-02-27,08:41:30.000,58,11081822,13925,0,1740645689,12990.751819699995,70.19023128000117,53410.11601056001
2025-02-27,08:41:31.000,58,11081811,13405,0,1740645690,12990.73834707999,70.11269085000094,53410.0601136
2025-02-27,08:41:32.000,58,11081818,13365,0,1740645691,12990.711401839995,70.11269085000094,53410.025178
2025-02-27,08:41:33.000,58,11081843,13565,0,1740645692,12990.731610769995,70.07744520000415,53410.06710072001
2025-02-27,08:41:34.000,58,11081821,13565,0,1740645693,12990.731610769995,70.0562978099988,53410.03216512
2025-02-27,08:41:35.000,58,11081788,13285,0,1740645694,12990.75855600999,70.02810129000136,53410.01120376
2025-02-27,08:41:36.000,58,11081833,13445,0,1740645695,12990.711401839995,70.01400303000264,53410.00421664
2025-02-27,08:41:37.000,58,11081795,13285,0,1740645696,12990.69792921999,69.99990477000392,53410.00421664
2025-02-27,08:41:38.000,58,11081809,13525,0,1740645697,12990.711401839995,69.98580650999793,53410.00421664
2025-02-27,08:41:39.000,58,11081841,13085,0,1740645698,12990.72487446,69.95056086000113,53409.99024240001
2025-02-27,08:41:40.000,58,11081813,13605,0,1740645699,12990.711401839995,69.92941347000306,53409.96928104001
2025-02-27,08:41:41.000,58,11081833,13765,0,1740645700,12990.74508339,69.9223643400037,53409.93434544
2025-02-27,08:41:42.000,58,11081765,13205,0,1740645701,12990.75855600999,69.88006956000027,53409.93434544
2025-02-27,08:41:43.000,58,11081783,13285,0,1740645702,12990.72487446,69.9082660799977,53409.89940984001
2025-02-27,08:41:44.000,58,11081786,13285,0,1740645703,12990.74508339,69.9082660799977,53409.89242272
2025-02-27,08:41:45.000,58,11081826,13685,0,1740645704,12990.72487446,69.92941347000306,53409.8854356
2025-02-27,08:41:46.000,58,11081776,13805,0,1740645705,12990.711401839995,69.9223643400037,53409.91338408
2025-02-27,08:41:47.000,58,11081815,13565,0,1740645706,12990.6844566,69.86597130000155,53409.8854356
2025-02-27,08:41:48.000,58,11081818,13645,0,1740645707,12990.71813814999,69.88711868999962,53409.92037120001
2025-02-27,08:41:49.000,58,11081823,13605,0,1740645708,12990.70466553,69.8730204300009,53409.92037120001
2025-02-27,08:41:50.000,58,11081868,13605,0,1740645709,12990.731610769995,69.81662738999876,53409.92037120001
2025-02-27,08:41:51.000,58,11081831,13285,0,1740645710,12990.731610769995,69.79548000000068,53409.85748712
2025-02-27,08:41:52.000,58,11081808,13485,0,1740645711,12990.75855600999,69.75318522000453,53409.80159016001
2025-02-27,08:41:53.000,58,11081828,13725,0,1740645712,12990.76529232,69.7108904400011,53409.84351288
2025-02-27,08:41:54.000,58,11081795,13565,0,1740645713,12990.731610769995,69.65449739999895,53409.82255152001
2025-02-27,08:41:55.000,58,11081813,13845,0,1740645714,12990.69792921999,69.64744826999959,53409.85748712
2025-02-27,08:41:56.000,58,11081808,13285,0,1740645715,12990.630566119995,69.63335001000087,53409.808577280004
2025-02-27,08:41:57.000,58,11081815,13285,0,1740645716,12990.61709349999,69.61220262000279,53409.78062880001
2025-02-27,08:41:58.000,58,11081850,13805,0,1740645717,12990.549730399995,69.59105523000471,53409.829538640006
2025-02-27,08:41:59.000,58,11081800,13485,0,1740645718,12990.50257623,69.56285871,53409.77364168001
2025-02-27,08:42:00.000,58,11081852,13565,0,1740645719,12990.45542205999,69.56990783999936,53409.829538640006
2025-02-27,08:42:01.000,58,11081774,13245,0,1740645720,12990.41500419999,69.54876045000128,53409.76665456
2025-02-27,08:42:02.000,58,11081805,13525,0,1740645721,12990.340904789999,69.54171132000192,53409.75268032001
2025-02-27,08:42:03.000,58,11081824,13325,0,1740645722,12990.313959549989,69.54876045000128,53409.69678336
2025-02-27,08:42:04.000,58,11081840,13925,0,1740645723,12990.226387519993,69.56285871,53409.64787352
2025-02-27,08:42:05.000,58,11081763,13285,0,1740645724,12990.212914899988,69.58400609999808,53409.60595080001
2025-02-27,08:42:06.000,58,11081788,13405,0,1740645725,12990.165760729993,69.54876045000128,53409.62691216
2025-02-27,08:42:07.000,58,11081776,13405,0,1740645726,12990.159024419998,69.54171132000192,53409.61293792001
2025-02-27,08:42:08.000,58,11081798,13685,0,1740645727,12990.132079180003,69.50646566999785,53409.661847760006
2025-02-27,08:42:09.000,58,11081818,13885,0,1740645728,12990.111870250003,69.49941653999849,53409.57800232
2025-02-27,08:42:10.000,58,11081822,13605,0,1740645729,12990.078188699998,69.42187610999827,53409.543066720005
2025-02-27,08:42:11.000,58,11081807,13405,0,1740645730,12990.091661320002,69.40777784999955,53409.52909248
2025-02-27,08:42:12.000,58,11081845,13445,0,1740645731,12990.031034530002,69.33728654999868,53409.50813112
2025-02-27,08:42:13.000,58,11081817,13605,0,1740645732,12990.031034530002,69.34433567999804,53409.46620840001
2025-02-27,08:42:14.000,58,11081805,13285,0,1740645733,12990.017561909997,69.3161391600006,53409.46620840001
2025-02-27,08:42:15.000,58,11081805,14005,0,1740645734,12990.024298219992,69.32318828999996,53409.494156880006
2025-02-27,08:42:16.000,58,11081826,13925,0,1740645735,12989.963671429992,69.32318828999996,53409.4312728
2025-02-27,08:42:17.000,58,11081805,13165,0,1740645736,12989.970407740002,69.2808935100038,53409.46620840001
2025-02-27,08:42:18.000,58,11081835,13525,0,1740645737,12989.929989880002,69.25974611999845,53409.35441448
2025-02-27,08:42:19.000,58,11081790,13285,0,1740645738,12989.929989880002,69.26679524999781,53409.34742736001
2025-02-27,08:42:20.000,58,11081795,13325,0,1740645739,12989.896308329997,69.25974611999845,53409.34742736001
2025-02-27,08:42:21.000,58,11081864,13485,0,1740645740,12989.909780950002,69.24564785999974,53409.31947888001
2025-02-27,08:42:22.000,58,11081855,13445,0,1740645741,12989.896308329997,69.23154960000102,53409.305504640004
2025-02-27,08:42:23.000,58,11081790,13605,0,1740645742,12989.869363090002,69.19630395000422,53409.2915304
2025-02-27,08:42:24.000,58,11081807,13525,0,1740645743,12989.822208919992,69.2174513400023,53409.26358192
2025-02-27,08:42:25.000,58,11081840,13605,0,1740645744,12989.788527370001,69.22450047000166,53409.24960768001
2025-02-27,08:42:26.000,58,11081834,13605,0,1740645745,12989.707691650001,69.18925482000486,53409.19371072
2025-02-27,08:42:27.000,58,11081806,13845,0,1740645746,12989.633592239996,69.17515655999887,53409.20069784001
2025-02-27,08:42:28.000,58,11081852,13925,0,1740645747,12989.56622914,69.20335308000358,53409.14480088
2025-02-27,08:42:29.000,58,11081805,13285,0,1740645748,12989.492129729995,69.17515655999887,53409.12383952
2025-02-27,08:42:30.000,58,11081821,13605,0,1740645749,12989.43823924999,69.19630395000422,53409.12383952
2025-02-27,08:42:31.000,58,11081820,13525,0,1740645750,12989.35740352999,69.16105830000015,53409.088903920005
2025-02-27,08:42:32.000,58,11081791,13325,0,1740645751,12989.330458289995,69.17515655999887,53409.039994080005
2025-02-27,08:42:33.000,58,11081820,13565,0,1740645752,12989.242886259999,69.21040221000294,53409.02601984
2025-02-27,08:42:34.000,58,11081859,13765,0,1740645753,12989.135105299989,69.20335308000358,53408.98409712001
2025-02-27,08:42:35.000,58,11081856,13525,0,1740645754,12989.074478509989,69.20335308000358,53408.96313576001
2025-02-27,08:42:36.000,58,11081824,13565,0,1740645755,12989.000379099998,69.2174513400023,53408.90025168
2025-02-27,08:42:37.000,58,11081832,13845,0,1740645756,12988.926279689993,69.23154960000102,53408.85832896
2025-02-27,08:42:38.000,58,11081835,13645,0,1740645757,12988.899334449998,69.22450047000166,53408.823393360006
2025-02-27,08:42:39.000,58,11081820,14005,0,1740645758,12988.811762420002,69.22450047000166,53408.76050928
2025-02-27,08:42:40.000,58,11081846,13925,0,1740645759,12988.737663009997,69.18220568999823,53408.69063808
2025-02-27,08:42:41.000,58,11081817,13725,0,1740645760,12988.724190389992,69.17515655999887,53408.71858656
2025-02-27,08:42:42.000,58,11081840,13325,0,1740645761,12988.690508840002,69.12581265000335,53408.634741120004
2025-02-27,08:42:43.000,58,11081793,13725,0,1740645762,12988.703981459992,69.09761612999864,53408.57185704
2025-02-27,08:42:44.000,58,11081796,13685,0,1740645763,12988.670299910002,69.09761612999864,53408.52993432001
2025-02-27,08:42:45.000,58,11081823,13005,0,1740645764,12988.656827289997,69.04827222000313,53408.52993432001
2025-02-27,08:42:46.000,58,11081776,13405,0,1740645765,12988.703981459992,69.01302656999906,53408.47403736
2025-02-27,08:42:47.000,58,11081847,13285,0,1740645766,12988.690508840002,68.9707317900029,53408.48102448001
2025-02-27,08:42:48.000,58,11081840,13485,0,1740645767,12988.656827289997,68.92843700999947,53408.39717904
2025-02-27,08:42:49.000,58,11081816,13485,0,1740645768,12988.629882050001,68.9072896200014,53408.31333360001
2025-02-27,08:42:50.000,58,11081845,13725,0,1740645769,12988.609673120001,68.88614223000332,53408.30634648
2025-02-27,08:42:51.000,58,11081798,13405,0,1740645770,12988.602936809992,68.86499483999796,53408.22250104001
2025-02-27,08:42:52.000,58,11081778,13925,0,1740645771,12988.623145739992,68.87909310000396,53408.23647528
2025-02-27,08:42:53.000,58,11081813,13645,0,1740645772,12988.582727879992,68.9072896200014,53408.17359120001
2025-02-27,08:42:54.000,58,11081846,13565,0,1740645773,12988.575991569996,68.9072896200014,53408.09673288001
2025-02-27,08:42:55.000,58,11081827,13405,0,1740645774,12988.515364779996,68.90024049000203,53408.08974576
2025-02-27,08:42:56.000,58,11081834,13565,0,1740645775,12988.515364779996,68.92138788000011,53408.082758640005
2025-02-27,08:42:57.000,58,11081790,13485,0,1740645776,12988.515364779996,68.88614223000332,53408.033848800005
2025-02-27,08:42:58.000,58,11081791,13525,0,1740645777,12988.495155849996,68.88614223000332,53408.01288744
2025-02-27,08:42:59.000,58,11081822,13885,0,1740645778,12988.474946919996,68.90024049000203,53408.04782304
2025-02-27,08:43:00.000,58,11081827,13205,0,1740645779,12988.501892159991,68.90024049000203,53408.00590032001
2025-02-27,08:43:01.000,58,11081840,13645,0,1740645780,12988.501892159991,68.90024049000203,53407.94301624
2025-02-27,08:43:02.000,58,11081802,13605,0,1740645781,12988.549046330001,68.88614223000332,53407.88013216
2025-02-27,08:43:03.000,58,11081793,14045,0,1740645782,12988.555782639996,68.91433875000075,53407.92205488
2025-02-27,08:43:04.000,58,11081795,13285,0,1740645783,12988.542310019991,68.9072896200014,53407.90808064001
2025-02-27,08:43:05.000,58,11081813,13445,0,1740645784,12988.535573709996,68.86499483999796,53407.84519656
2025-02-27,08:43:06.000,58,11081854,13445,0,1740645785,12988.501892159991,68.84384744999988,53407.88013216
2025-02-27,08:43:07.000,58,11081807,13645,0,1740645786,12988.44800168,68.86499483999796,53407.83122232
2025-02-27,08:43:08.000,58,11081826,13445,0,1740645787,12988.46821061,68.81565093000245,53407.81026096001
2025-02-27,08:43:09.000,58,11081787,13445,0,1740645788,12988.414320129996,68.79450354000437,53407.796286720004
2025-02-27,08:43:10.000,58,11081780,13445,0,1740645789,12988.38737489,68.73106137000286,53407.76833824001
2025-02-27,08:43:11.000,58,11081817,13365,0,1740645790,12988.34695703,68.73811050000222,53407.77532536
2025-02-27,08:43:12.000,58,11081808,13805,0,1740645791,12988.30653917,68.70991398000479,53407.71942840001
2025-02-27,08:43:13.000,58,11081821,13445,0,1740645792,12988.25938499999,68.70286484999815,53407.72641552
2025-02-27,08:43:14.000,58,11081829,13485,0,1740645793,12988.19875820999,68.64647181000328,53407.69147992001
2025-02-27,08:43:15.000,58,11081860,13365,0,1740645794,12988.212230829995,68.68876658999943,53407.62160872001
2025-02-27,08:43:16.000,58,11081881,13925,0,1740645795,12988.15834034999,68.64647181000328,53407.579686000005
2025-02-27,08:43:17.000,58,11081792,13725,0,1740645796,12988.1246588,68.66761920000135,53407.57269888001
2025-02-27,08:43:18.000,58,11081827,13725,0,1740645797,12988.1246588,68.69581571999879,53407.52378904001
2025-02-27,08:43:19.000,58,11081823,13925,0,1740645798,12988.05729569999,68.70991398000479,53407.411995120005
2025-02-27,08:43:20.000,58,11081864,13605,0,1740645799,12988.08424094,68.7240122400035,53407.47487920001
2025-02-27,08:43:21.000,58,11081893,13565,0,1740645800,12988.05729569999,68.68876658999943,53407.481866320006
2025-02-27,08:43:22.000,58,11081816,13685,0,1740645801,12988.010141529994,68.65352094000264,53407.3700724
2025-02-27,08:43:23.000,58,11081833,14085,0,1740645802,12987.989932599994,68.66761920000135,53407.34212392
2025-02-27,08:43:24.000,58,11081826,13965,0,1740645803,12987.929305809994,68.65352094000264,53407.34212392
2025-02-27,08:43:25.000,58,11081832,13405,0,1740645804,12987.915833189989,68.59007877000113,53407.3002012
2025-02-27,08:43:26.000,58,11081821,13325,0,1740645805,12987.834997469989,68.55483312000433,53407.314175440006
2025-02-27,08:43:27.000,58,11081804,13645,0,1740645806,12987.760898059998,68.51958747000026,53407.293214080004
2025-02-27,08:43:28.000,58,11081806,13245,0,1740645807,12987.673326030002,68.4490961699994,53407.22334288
2025-02-27,08:43:29.000,58,11081826,13485,0,1740645808,12987.599226619997,68.40680139000324,53407.18840728001
2025-02-27,08:43:30.000,58,11081875,13805,0,1740645809,12987.498181969997,68.38565399999788,53407.15347168
2025-02-27,08:43:31.000,58,11081823,13925,0,1740645810,12987.403873629992,68.33631009000237,53407.10456184
2025-02-27,08:43:32.000,58,11081787,13845,0,1740645811,12987.336510529996,68.27991705000022,53407.04167776
2025-02-27,08:43:33.000,58,11081835,13965,0,1740645812,12987.215256949996,68.25172053000279,53406.93687096
2025-02-27,08:43:34.000,58,11081800,13765,0,1740645813,12987.14115753999,68.23762227000407,53406.88796112
2025-02-27,08:43:35.000,58,11081859,13125,0,1740645814,12987.10073967999,68.21647487999871,53406.82507704
2025-02-27,08:43:36.000,58,11081820,13525,0,1740645815,12987.01990395999,68.17418010000256,53406.790141440004
2025-02-27,08:43:37.000,58,11081813,13845,0,1740645816,12986.94580455,68.17418010000256,53406.68533464001
2025-02-27,08:43:38.000,58,11081834,13245,0,1740645817,12986.89865037999,68.13893444999849,53406.66437328001
2025-02-27,08:43:39.000,58,11081843,13525,0,1740645818,12986.831287279994,68.15303271000448,53406.62943768
2025-02-27,08:43:40.000,58,11081844,13605,0,1740645819,12986.784133109999,68.16008184000384,53406.58751496001
2025-02-27,08:43:41.000,58,11081812,13725,0,1740645820,12986.716770009989,68.14598357999785,53406.53860512
2025-02-27,08:43:42.000,58,11081810,13285,0,1740645821,12986.622461669998,68.14598357999785,53406.44078544
2025-02-27,08:43:43.000,58,11081820,13925,0,1740645822,12986.588780119993,68.11778706000041,53406.41982408001
2025-02-27,08:43:44.000,58,11081805,13565,0,1740645823,12986.487735469993,68.13188531999913,53406.34995288001
2025-02-27,08:43:45.000,58,11081849,13925,0,1740645824,12986.474262850003,68.12483618999977,53406.30104304001
2025-02-27,08:43:46.000,58,11081803,14245,0,1740645825,12986.406899749993,68.08959054000297,53406.26610744
2025-02-27,08:43:47.000,58,11081851,14045,0,1740645826,12986.359745579997,68.07549228000426,53406.20322336
2025-02-27,08:43:48.000,58,11081842,13685,0,1740645827,12986.319327719997,68.11073793000105,53406.13335216001
2025-02-27,08:43:49.000,58,11081827,13765,0,1740645828,12986.285646169992,68.08959054000297,53406.119377920004
2025-02-27,08:43:50.000,58,11081829,14045,0,1740645829,12986.225019379992,68.13188531999913,53406.01457112001
2025-02-27,08:43:51.000,58,11081824,13605,0,1740645830,12986.157656279996,68.13188531999913,53405.972648400006
2025-02-27,08:43:52.000,58,11081829,13725,0,1740645831,12986.110502110001,68.18122923000192,53405.9377128
2025-02-27,08:43:53.000,58,11081808,13805,0,1740645832,12986.04987532,68.20942574999935,53405.84688024001
2025-02-27,08:43:54.000,58,11081822,13645,0,1740645833,12986.022930079991,68.22352400999807,53405.81194464
2025-02-27,08:43:55.000,58,11081850,13685,0,1740645834,12985.9690396,68.23057314000471,53405.70015072
2025-02-27,08:43:56.000,58,11081837,13885,0,1740645835,12985.92862174,68.2658187900015,53405.66521512
2025-02-27,08:43:57.000,58,11081838,13805,0,1740645836,12985.92862174,68.27286792000086,53405.63027952001
2025-02-27,08:43:58.000,58,11081884,13365,0,1740645837,12985.92862174,68.3010644399983,53405.58136968001
2025-02-27,08:43:59.000,58,11081826,13645,0,1740645838,12985.854522329995,68.33631009000237,53405.58136968001
2025-02-27,08:44:00.000,58,11081854,13845,0,1740645839,12985.874731259995,68.34335922000173,53405.518485600005
2025-02-27,08:44:01.000,58,11081824,13645,0,1740645840,12985.86125863999,68.3010644399983,53405.448614400004
2025-02-27,08:44:02.000,58,11081803,13845,0,1740645841,12985.88146756999,68.32221183000365,53405.40669168
2025-02-27,08:44:03.000,58,11081876,13845,0,1740645842,12985.88820388,68.29401530999894,53405.40669168
2025-02-27,08:44:04.000,58,11081832,13605,0,1740645843,12985.894940189995,68.35745748000045,53405.37175608001
2025-02-27,08:44:05.000,58,11081851,13485,0,1740645844,12985.9690396,68.33631009000237,53405.44162728001
2025-02-27,08:44:06.000,58,11081825,13845,0,1740645845,12985.995984839996,68.37860486999853,53405.301884880006
2025-02-27,08:44:07.000,58,11081837,13605,0,1740645846,12986.056611629996,68.39975226000388,53405.32284624001
2025-02-27,08:44:08.000,58,11081867,13605,0,1740645847,12986.117238419996,68.37860486999853,53405.28791064
2025-02-27,08:44:09.000,58,11081868,13485,0,1740645848,12986.150919970001,68.35745748000045,53405.308872
2025-02-27,08:44:10.000,58,11081807,13085,0,1740645849,12986.204810449992,68.38565399999788,53405.2390008
2025-02-27,08:44:11.000,58,11081846,13285,0,1740645850,12986.225019379992,68.4138505200026,53405.26694928
2025-02-27,08:44:12.000,58,11081854,13765,0,1740645851,12986.292382480002,68.4138505200026,53405.252975040006
2025-02-27,08:44:13.000,58,11081848,13525,0,1740645852,12986.332800340002,68.43499791000067,53405.183103840005
2025-02-27,08:44:14.000,58,11081793,13445,0,1740645853,12986.393427130002,68.42089965000196,53405.20406520001
2025-02-27,08:44:15.000,58,11081851,13405,0,1740645854,12986.440581299998,68.43499791000067,53405.16214248
2025-02-27,08:44:16.000,58,11081816,13445,0,1740645855,12986.440581299998,68.46319442999811,53405.15515536001
2025-02-27,08:44:17.000,58,11081865,13645,0,1740645856,12986.521417019998,68.47024356000475,53405.113232640004
2025-02-27,08:44:18.000,58,11081828,13605,0,1740645857,12986.541625949998,68.46319442999811,53405.15515536001
2025-02-27,08:44:19.000,58,11081809,13325,0,1740645858,12986.541625949998,68.4772926900041,53405.14118112
2025-02-27,08:44:20.000,58,11081835,13445,0,1740645859,12986.555098569988,68.49139095000282,53405.09227128
2025-02-27,08:44:21.000,58,11081861,13325,0,1740645860,12986.568571189993,68.47024356000475,53405.14816824
2025-02-27,08:44:22.000,58,11081812,13685,0,1740645861,12986.555098569988,68.4490961699994,53405.10624552001
2025-02-27,08:44:23.000,58,11081816,13605,0,1740645862,12986.528153329993,68.39270313000452,53405.113232640004
2025-02-27,08:44:24.000,58,11081817,13645,0,1740645863,12986.521417019998,68.38565399999788,53405.085284160006
2025-02-27,08:44:25.000,58,11081881,13525,0,1740645864,12986.595516429988,68.36450660999981,53405.0992584
2025-02-27,08:44:26.000,58,11081829,13565,0,1740645865,12986.561834879998,68.35040835000109,53405.07130992
2025-02-27,08:44:27.000,58,11081852,13125,0,1740645866,12986.582043809998,68.32926096000301,53405.064322800004
2025-02-27,08:44:28.000,58,11081826,13525,0,1740645867,12986.656143219989,68.30811356999766,53405.07829704001
2025-02-27,08:44:29.000,58,11081821,13525,0,1740645868,12986.635934289989,68.25876966000214,53405.05034856
2025-02-27,08:44:30.000,58,11081769,13525,0,1740645869,12986.656143219989,68.21647487999871,53405.00842584001
2025-02-27,08:44:31.000,58,11081814,13525,0,1740645870,12986.689824769994,68.23762227000407,53405.07130992
2025-02-27,08:44:32.000,58,11081824,13725,0,1740645871,12986.689824769994,68.18122923000192,53405.0293872
2025-02-27,08:44:33.000,58,11081821,13685,0,1740645872,12986.730242629994,68.18122923000192,53405.04336144
2025-02-27,08:44:34.000,58,11081807,13645,0,1740645873,12986.723506319999,68.16008184000384,53404.98746448001
2025-02-27,08:44:35.000,58,11081861,13445,0,1740645874,12986.716770009989,68.13188531999913,53404.95252888
2025-02-27,08:44:36.000,58,11081829,13445,0,1740645875,12986.676352149989,68.13893444999849,53404.9944516
2025-02-27,08:44:37.000,58,11081876,13605,0,1740645876,12986.696561079989,68.10368880000169,53404.98047736
2025-02-27,08:44:38.000,58,11081823,13285,0,1740645877,12986.669615839994,68.12483618999977,53404.98047736
2025-02-27,08:44:39.000,58,11081872,13525,0,1740645878,12986.676352149989,68.06139401999826,53404.95951600001
2025-02-27,08:44:40.000,58,11081837,13285,0,1740645879,12986.683088459999,68.0684431500049,53404.93855464001
2025-02-27,08:44:41.000,58,11081838,13205,0,1740645880,12986.676352149989,68.03319750000082,53404.917593280006
2025-02-27,08:44:42.000,58,11081862,13525,0,1740645881,12986.662879529998,68.0543448899989,53404.90361904
2025-02-27,08:44:43.000,58,11081859,13285,0,1740645882,12986.669615839994,68.02614837000147,53404.88265768
2025-02-27,08:44:44.000,58,11081822,13525,0,1740645883,12986.703297389999,68.04729575999954,53404.87567056
2025-02-27,08:44:45.000,58,11081806,13645,0,1740645884,12986.683088459999,68.02614837000147,53404.86169632
2025-02-27,08:44:46.000,58,11081801,13285,0,1740645885,12986.683088459999,68.03319750000082,53404.9245804
2025-02-27,08:44:47.000,58,11081862,13765,0,1740645886,12986.669615839994,68.01205011000275,53404.8547092
2025-02-27,08:44:48.000,58,11081847,13165,0,1740645887,12986.635934289989,67.96975532999932,53404.917593280006
2025-02-27,08:44:49.000,58,11081806,13325,0,1740645888,12986.662879529998,67.9204114200038,53404.84073496001
2025-02-27,08:44:50.000,58,11081832,13605,0,1740645889,12986.656143219989,67.87106751000101,53404.86868344001
2025-02-27,08:44:51.000,58,11081825,13245,0,1740645890,12986.689824769994,67.87106751000101,53404.81278648
2025-02-27,08:44:52.000,58,11081856,13605,0,1740645891,12986.723506319999,67.82877273000486,53404.82676072
2025-02-27,08:44:53.000,58,11081830,13565,0,1740645892,12986.710033699994,67.87106751000101,53404.81278648
2025-02-27,08:44:54.000,58,11081790,14005,0,1740645893,12986.703297389999,67.8076253399995,53404.784838
2025-02-27,08:44:55.000,58,11081838,13405,0,1740645894,12986.689824769994,67.80057621000014,53404.798812240006
2025-02-27,08:44:56.000,58,11081766,13365,0,1740645895,12986.696561079989,67.77237969000271,53404.784838
2025-02-27,08:44:57.000,58,11081845,13405,0,1740645896,12986.676352149989,67.73008490999928,53404.777850880004
2025-02-27,08:44:58.000,58,11081811,14085,0,1740645897,12986.656143219989,67.68074100000376,53404.784838
2025-02-27,08:44:59.000,58,11081790,13165,0,1740645898,12986.608989049993,67.65959360999841,53404.79182512001
2025-02-27,08:45:00.000,58,11081812,13405,0,1740645899,12986.629197979993,67.64549534999969,53404.76387664
2025-02-27,08:45:01.000,58,11081811,13725,0,1740645900,12986.622461669998,67.62434796000161,53404.81977360001
2025-02-27,08:45:02.000,58,11081866,13325,0,1740645901,12986.662879529998,67.62434796000161,53404.77086376001
2025-02-27,08:45:03.000,58,11081808,13365,0,1740645902,12986.649406909994,67.58910231000482,53404.798812240006
2025-02-27,08:45:04.000,58,11081848,13605,0,1740645903,12986.649406909994,67.56795491999947,53404.798812240006
2025-02-27,08:45:05.000,58,11081825,13325,0,1740645904,12986.622461669998,67.55385666000075,53404.74291528001
2025-02-27,08:45:06.000,58,11081786,13765,0,1740645905,12986.608989049993,67.46926710000116,53404.77086376001
2025-02-27,08:45:07.000,58,11081815,13645,0,1740645906,12986.588780119993,67.46926710000116,53404.75688952
2025-02-27,08:45:08.000,58,11081816,13525,0,1740645907,12986.575307499988,67.45516884000244,53404.76387664
2025-02-27,08:45:09.000,58,11081843,13925,0,1740645908,12986.582043809998,67.43402145000437,53404.72195392001
2025-02-27,08:45:10.000,58,11081834,13405,0,1740645909,12986.541625949998,67.43402145000437,53404.749902400006
2025-02-27,08:45:11.000,58,11081779,13645,0,1740645910,12986.555098569988,67.3987758000003,53404.75688952
2025-02-27,08:45:12.000,58,11081802,13965,0,1740645911,12986.534889639988,67.41992318999837,53404.784838
2025-02-27,08:45:13.000,58,11081785,13485,0,1740645912,12986.561834879998,67.41992318999837,53404.77086376001
2025-02-27,08:45:14.000,58,11081850,13405,0,1740645913,12986.507944399993,67.41992318999837,53404.76387664
2025-02-27,08:45:15.000,58,11081830,13605,0,1740645914,12986.487735469993,67.44107058000372,53404.75688952
2025-02-27,08:45:16.000,58,11081816,13205,0,1740645915,12986.487735469993,67.45516884000244,53404.75688952
2025-02-27,08:45:17.000,58,11081821,13525,0,1740645916,12986.474262850003,67.4622179700018,53404.77086376001
2025-02-27,08:45:18.000,58,11081847,13565,0,1740645917,12986.433844990002,67.4622179700018,53404.728941040004
2025-02-27,08:45:19.000,58,11081865,13445,0,1740645918,12986.447317609993,67.41992318999837,53404.75688952
2025-02-27,08:45:20.000,58,11081807,13365,0,1740645919,12986.480999159998,67.44811971000308,53404.77086376001
2025-02-27,08:45:21.000,58,11081782,13485,0,1740645920,12986.460790229998,67.43402145000437,53404.75688952
2025-02-27,08:45:22.000,58,11081824,13805,0,1740645921,12986.440581299998,67.46926710000116,53404.728941040004
2025-02-27,08:45:23.000,58,11081798,13725,0,1740645922,12986.487735469993,67.49041448999924,53404.749902400006
2025-02-27,08:45:24.000,58,11081843,13645,0,1740645923,12986.480999159998,67.45516884000244,53404.73592816
2025-02-27,08:45:25.000,58,11081827,13525,0,1740645924,12986.480999159998,67.48336535999988,53404.72195392001
2025-02-27,08:45:26.000,58,11081806,13925,0,1740645925,12986.534889639988,67.51156188000459,53404.728941040004
2025-02-27,08:45:27.000,58,11081813,13405,0,1740645926,12986.561834879998,67.56795491999947,53404.75688952
2025-02-27,08:45:28.000,58,11081812,13645,0,1740645927,12986.615725359989,67.56795491999947,53404.728941040004
2025-02-27,08:45:29.000,58,11081875,13605,0,1740645928,12986.689824769994,67.59615144000418,53404.77086376001
2025-02-27,08:45:30.000,58,11081795,13245,0,1740645929,12986.723506319999,67.66664273999777,53404.749902400006
2025-02-27,08:45:31.000,58,11081829,13605,0,1740645930,12986.770660489994,67.68779013000312,53404.777850880004
2025-02-27,08:45:32.000,58,11081805,13405,0,1740645931,12986.851496209994,67.75123230000463,53404.8547092
2025-02-27,08:45:33.000,58,11081805,13405,0,1740645932,12986.85823251999,67.78647795000143,53404.84073496001
2025-02-27,08:45:34.000,58,11081865,13885,0,1740645933,12986.891914069995,67.75828143000399,53404.83374784
2025-02-27,08:45:35.000,58,11081826,13685,0,1740645934,12986.93906823999,67.744183169998,53404.847722080005
2025-02-27,08:45:36.000,58,11081806,13365,0,1740645935,12986.96601348,67.75828143000399,53404.917593280006
2025-02-27,08:45:37.000,58,11081781,13405,0,1740645936,12986.94580455,67.76533056000335,53404.9245804
2025-02-27,08:45:38.000,58,11081784,13445,0,1740645937,12987.013167649995,67.744183169998,53404.9245804
2025-02-27,08:45:39.000,58,11081801,13485,0,1740645938,12987.02664027,67.71598665000056,53404.93855464001
2025-02-27,08:45:40.000,58,11081824,13765,0,1740645939,12987.08053074999,67.73008490999928,53404.966503120006
2025-02-27,08:45:41.000,58,11081826,13565,0,1740645940,12987.114212299995,67.73008490999928,53405.00143872
2025-02-27,08:45:42.000,58,11081821,13485,0,1740645941,12987.16810278,67.69483926000248,53405.02240008
2025-02-27,08:45:43.000,58,11081826,13805,0,1740645942,12987.20852064,67.73713403999864,53405.07130992
2025-02-27,08:45:44.000,58,11081818,13405,0,1740645943,12987.22872957,67.7089375200012,53405.03637432001
2025-02-27,08:45:45.000,58,11081802,13645,0,1740645944,12987.302828979991,67.6736918700044,53405.1691296
2025-02-27,08:45:46.000,58,11081890,13485,0,1740645945,12987.376928389996,67.6736918700044,53405.12720688001
2025-02-27,08:45:47.000,58,11081834,13245,0,1740645946,12987.417346249997,67.69483926000248,53405.17611672001
2025-02-27,08:45:48.000,58,11081837,13525,0,1740645947,12987.477973039997,67.68779013000312,53405.21105232
2025-02-27,08:45:49.000,58,11081810,13245,0,1740645948,12987.457764109997,67.68779013000312,53405.20406520001
2025-02-27,08:45:50.000,58,11081806,13445,0,1740645949,12987.471236730002,67.68074100000376,53405.252975040006
2025-02-27,08:45:51.000,58,11081856,13485,0,1740645950,12987.498181969997,67.6736918700044,53405.301884880006
2025-02-27,08:45:52.000,58,11081839,13245,0,1740645951,12987.491445660002,67.66664273999777,53405.280923520004
2025-02-27,08:45:53.000,58,11081773,13365,0,1740645952,12987.491445660002,67.63139709000097,53405.350794720005
2025-02-27,08:45:54.000,58,11081787,13405,0,1740645953,12987.511654590002,67.60320057000354,53405.34380760001
2025-02-27,08:45:55.000,58,11081827,13405,0,1740645954,12987.511654590002,67.54680753000139,53405.301884880006
2025-02-27,08:45:56.000,58,11081863,13245,0,1740645955,12987.531863520002,67.51156188000459,53405.32983336
2025-02-27,08:45:57.000,58,11081809,13565,0,1740645956,12987.498181969997,67.50451274999796,53405.38573032
2025-02-27,08:45:58.000,58,11081792,13165,0,1740645957,12987.565545069992,67.4974636199986,53405.420665920006
2025-02-27,08:45:59.000,58,11081813,13565,0,1740645958,12987.592490310002,67.49041448999924,53405.40669168
2025-02-27,08:46:00.000,58,11081821,13645,0,1740645959,12987.605962929993,67.47631623000052,53405.48355
2025-02-27,08:46:01.000,58,11081838,13285,0,1740645960,12987.659853409998,67.44107058000372,53405.44162728001
2025-02-27,08:46:02.000,58,11081784,13445,0,1740645961,12987.740689129998,67.41287405999901,53405.469575760006
2025-02-27,08:46:03.000,58,11081800,13325,0,1740645962,12987.781106989998,67.43402145000437,53405.52547272
2025-02-27,08:46:04.000,58,11081783,13645,0,1740645963,12987.888887949994,67.42697231999773,53405.52547272
2025-02-27,08:46:05.000,58,11081815,13765,0,1740645964,12987.942778429999,67.3987758000003,53405.5534212
2025-02-27,08:46:06.000,58,11081813,13365,0,1740645965,12987.989932599994,67.35648102000414,53405.637266640006
2025-02-27,08:46:07.000,58,11081808,13965,0,1740645966,12988.070768319994,67.34943189000478,53405.66521512
2025-02-27,08:46:08.000,58,11081825,13565,0,1740645967,12988.13813141999,67.35648102000414,53405.637266640006
2025-02-27,08:46:09.000,58,11081777,13085,0,1740645968,12988.22570345,67.34238275999815,53405.74207344
2025-02-27,08:46:10.000,58,11081843,13605,0,1740645969,12988.22570345,67.31418624000071,53405.756047680006
2025-02-27,08:46:11.000,58,11081831,13125,0,1740645970,12988.25938499999,67.32828449999943,53405.804957520006
2025-02-27,08:46:12.000,58,11081836,13365,0,1740645971,12988.29980285999,67.32828449999943,53405.84688024001
2025-02-27,08:46:13.000,58,11081856,13245,0,1740645972,12988.3267481,67.33533362999879,53405.951687040004
2025-02-27,08:46:14.000,58,11081824,13085,0,1740645973,12988.394111199996,67.3635301500035,53405.95867416
2025-02-27,08:46:15.000,58,11081822,13485,0,1740645974,12988.454737989996,67.39172667000093,53405.96566128001
2025-02-27,08:46:16.000,58,11081811,13565,0,1740645975,12988.46821061,67.41992318999837,53406.021558240005
2025-02-27,08:46:17.000,58,11081790,13205,0,1740645976,12988.528837400001,67.4622179700018,53406.06348096001
2025-02-27,08:46:18.000,58,11081816,13445,0,1740645977,12988.562518949991,67.50451274999796,53406.119377920004
2025-02-27,08:46:19.000,58,11081792,13245,0,1740645978,12988.602936809992,67.4974636199986,53406.17527488
2025-02-27,08:46:20.000,58,11081776,13285,0,1740645979,12988.643354669992,67.51861101000395,53406.238158960005
2025-02-27,08:46:21.000,58,11081824,13445,0,1740645980,12988.690508840002,67.52566014000331,53406.25213320001
2025-02-27,08:46:22.000,58,11081834,13605,0,1740645981,12988.730926700002,67.51156188000459,53406.36392712
2025-02-27,08:46:23.000,58,11081826,13565,0,1740645982,12988.764608249992,67.53270927000267,53406.37091424
2025-02-27,08:46:24.000,58,11081806,13165,0,1740645983,12988.771344560002,67.52566014000331,53406.405849840005
2025-02-27,08:46:25.000,58,11081828,13205,0,1740645984,12988.825235039993,67.5609057900001,53406.475721040006
2025-02-27,08:46:26.000,58,11081804,13565,0,1740645985,12988.838707659997,67.55385666000075,53406.54559224001
2025-02-27,08:46:27.000,58,11081835,13525,0,1740645986,12988.825235039993,67.53270927000267,53406.6014892
2025-02-27,08:46:28.000,58,11081819,13645,0,1740645987,12988.858916589998,67.55385666000075,53406.63642480001
2025-02-27,08:46:29.000,58,11081792,13605,0,1740645988,12988.845443969993,67.50451274999796,53406.692321760005
2025-02-27,08:46:30.000,58,11081845,13165,0,1740645989,12988.852180280002,67.50451274999796,53406.706296
2025-02-27,08:46:31.000,58,11081806,13365,0,1740645990,12988.845443969993,67.4974636199986,53406.790141440004
2025-02-27,08:46:32.000,58,11081831,13245,0,1740645991,12988.926279689993,67.51156188000459,53406.88796112
2025-02-27,08:46:33.000,58,11081840,13685,0,1740645992,12988.906070759993,67.4974636199986,53406.86699976
2025-02-27,08:46:34.000,58,11081826,13405,0,1740645993,12988.926279689993,67.52566014000331,53406.96481944
2025-02-27,08:46:35.000,58,11081793,13445,0,1740645994,12988.966697549993,67.51861101000395,53407.00674216
2025-02-27,08:46:36.000,58,11081800,13285,0,1740645995,12989.000379099998,67.4974636199986,53407.125523200004
2025-02-27,08:46:37.000,58,11081837,13485,0,1740645996,12989.020588029998,67.50451274999796,53407.15347168
2025-02-27,08:46:38.000,58,11081839,13685,0,1740645997,12989.094687439989,67.51861101000395,53407.18840728001
2025-02-27,08:46:39.000,58,11081802,13565,0,1740645998,12989.101423749999,67.54680753000139,53407.27225272
2025-02-27,08:46:40.000,58,11081837,13365,0,1740645999,12989.182259469999,67.55385666000075,53407.26526560001
2025-02-27,08:46:41.000,58,11081802,13925,0,1740646000,12989.209204709994,67.58205317999818,53407.32814968
2025-02-27,08:46:42.000,58,11081809,13725,0,1740646001,12989.30351305,67.59615144000418,53407.40500800001
2025-02-27,08:46:43.000,58,11081788,13805,0,1740646002,12989.350667219995,67.60320057000354,53407.44693072
2025-02-27,08:46:44.000,58,11081849,13285,0,1740646003,12989.36413984,67.64549534999969,53407.49584056
2025-02-27,08:46:45.000,58,11081795,13365,0,1740646004,12989.36413984,67.63139709000097,53407.530776160005
2025-02-27,08:46:46.000,58,11081827,13405,0,1740646005,12989.42476663,67.63844622000033,53407.6146216
2025-02-27,08:46:47.000,58,11081867,13565,0,1740646006,12989.492129729995,67.62434796000161,53407.649557200006
2025-02-27,08:46:48.000,58,11081774,13485,0,1740646007,12989.512338659995,67.64549534999969,53407.649557200006
2025-02-27,08:46:49.000,58,11081775,13525,0,1740646008,12989.55949282999,67.65959360999841,53407.74038976001
2025-02-27,08:46:50.000,58,11081827,13565,0,1740646009,12989.606647,67.66664273999777,53407.83820944001
2025-02-27,08:46:51.000,58,11081800,13405,0,1740646010,12989.674010099996,67.72303577999992,53407.8941064
2025-02-27,08:46:52.000,58,11081801,13285,0,1740646011,12989.734636889996,67.744183169998,53407.97096472
2025-02-27,08:46:53.000,58,11081817,13645,0,1740646012,12989.788527370001,67.75828143000399,53407.963977600004
2025-02-27,08:46:54.000,58,11081836,13325,0,1740646013,12989.849154160001,67.78647795000143,53408.082758640005
2025-02-27,08:46:55.000,58,11081821,13445,0,1740646014,12989.916517259997,67.82877273000486,53408.16660408
2025-02-27,08:46:56.000,58,11081808,13725,0,1740646015,12989.997352979997,67.82877273000486,53408.21551392
2025-02-27,08:46:57.000,58,11081813,13725,0,1740646016,12990.037770839997,67.83582186000422,53408.25743664
2025-02-27,08:46:58.000,58,11081821,13605,0,1740646017,12990.111870250003,67.8569692500023,53408.34128208001
2025-02-27,08:46:59.000,58,11081846,13605,0,1740646018,12990.145551799993,67.87811664000037,53408.39019192001
2025-02-27,08:47:00.000,58,11081812,13365,0,1740646019,12990.212914899988,67.93450968000252,53408.43910176001
2025-02-27,08:47:01.000,58,11081827,13565,0,1740646020,12990.287014309994,67.92746055000316,53408.52993432001
2025-02-27,08:47:02.000,58,11081821,13765,0,1740646021,12990.313959549989,67.99795185000403,53408.585831280005
2025-02-27,08:47:03.000,58,11081842,13245,0,1740646022,12990.334168479989,68.0190992400021,53408.634741120004
2025-02-27,08:47:04.000,58,11081856,13765,0,1740646023,12990.388058959994,68.04024663000018,53408.704612320005
2025-02-27,08:47:05.000,58,11081804,13525,0,1740646024,12990.41500419999,68.08959054000297,53408.74653504001
2025-02-27,08:47:06.000,58,11081852,13405,0,1740646025,12990.489103609994,68.08959054000297,53408.77448352001
2025-02-27,08:47:07.000,58,11081810,13245,0,1740646026,12990.569939329995,68.11073793000105,53408.83038048
2025-02-27,08:47:08.000,58,11081825,13205,0,1740646027,12990.64403874,68.10368880000169,53408.91422592001
2025-02-27,08:47:09.000,58,11081869,13645,0,1740646028,12990.72487446,68.09663967000233,53408.991084240006
2025-02-27,08:47:10.000,58,11081840,13485,0,1740646029,12990.80571018,68.06139401999826,53409.07492968
2025-02-27,08:47:11.000,58,11081839,13605,0,1740646030,12990.879809589991,68.06139401999826,53409.088903920005
2025-02-27,08:47:12.000,58,11081805,13725,0,1740646031,12990.994326859996,68.0190992400021,53409.14480088
2025-02-27,08:47:13.000,58,11081850,13725,0,1740646032,12991.135789369997,68.03319750000082,53409.23563344
2025-02-27,08:47:14.000,58,11081827,13725,0,1740646033,12991.203152469992,68.02614837000147,53409.27755616001
2025-02-27,08:47:15.000,58,11081878,13925,0,1740646034,12991.351351290003,68.01205011000275,53409.36838872001
2025-02-27,08:47:16.000,58,11081834,13525,0,1740646035,12991.492813799989,68.04024663000018,53409.48716976001
2025-02-27,08:47:17.000,58,11081802,13525,0,1740646036,12991.560176899999,68.08959054000297,53409.53607960001
2025-02-27,08:47:18.000,58,11081796,13525,0,1740646037,12991.688166789994,68.09663967000233,53409.57800232
2025-02-27,08:47:19.000,58,11081793,13285,0,1740646038,12991.74205727,68.13893444999849,53409.59896368
2025-02-27,08:47:20.000,58,11081828,13365,0,1740646039,12991.81615667999,68.18827836000128,53409.68280912001
2025-02-27,08:47:21.000,58,11081843,13765,0,1740646040,12991.87678346999,68.21647487999871,53409.77364168001
2025-02-27,08:47:22.000,58,11081826,13205,0,1740646041,12991.93741025999,68.20237662,53409.80159016001
2025-02-27,08:47:23.000,58,11081813,13565,0,1740646042,12991.98456443,68.27286792000086,53409.90639696
2025-02-27,08:47:24.000,58,11081779,13885,0,1740646043,12992.02498229,68.33631009000237,53410.01120376
2025-02-27,08:47:25.000,58,11081799,13765,0,1740646044,12992.10581801,68.35745748000045,53410.109023439996
2025-02-27,08:47:26.000,58,11081894,13605,0,1740646045,12992.099081699991,68.38565399999788,53410.1299848
2025-02-27,08:47:27.000,58,11081793,13285,0,1740646046,12992.099081699991,68.40680139000324,53410.22081736
2025-02-27,08:47:28.000,58,11081830,14045,0,1740646047,12992.119290629991,68.43499791000067,53410.29068856
2025-02-27,08:47:29.000,58,11081820,13605,0,1740646048,12992.119290629991,68.4490961699994,53410.38850824
2025-02-27,08:47:30.000,58,11081869,13885,0,1740646049,12992.159708489991,68.49844008000218,53410.40248248001
2025-02-27,08:47:31.000,58,11081840,13965,0,1740646050,12992.193390039996,68.49844008000218,53410.53523776
2025-02-27,08:47:32.000,58,11081818,13525,0,1740646051,12992.173181109996,68.55483312000433,53410.59113472001
2025-02-27,08:47:33.000,58,11081814,13605,0,1740646052,12992.173181109996,68.5477839899977,53410.57716048
2025-02-27,08:47:34.000,58,11081854,13885,0,1740646053,12992.213598969996,68.56188225000369,53410.61908320001
2025-02-27,08:47:35.000,58,11081812,13605,0,1740646054,12992.267489450001,68.59007877000113,53410.70292864
2025-02-27,08:47:36.000,58,11081859,13605,0,1740646055,12992.307907310002,68.63942268000392,53410.78677408001
2025-02-27,08:47:37.000,58,11081857,13485,0,1740646056,12992.355061479997,68.68171746000007,53410.814722560004
2025-02-27,08:47:38.000,58,11081815,13645,0,1740646057,12992.348325170002,68.70286484999815,53410.87760664001
2025-02-27,08:47:39.000,58,11081839,13605,0,1740646058,12992.375270409997,68.74515963000158,53410.898568
2025-02-27,08:47:40.000,58,11081831,13685,0,1740646059,12992.395479339997,68.73106137000286,53411.003374800006
2025-02-27,08:47:41.000,58,11081834,13605,0,1740646060,12992.382006719992,68.74515963000158,53411.003374800006
2025-02-27,08:47:42.000,58,11081826,13245,0,1740646061,12992.408951960002,68.77335614999902,53411.02433616001
2025-02-27,08:47:43.000,58,11081853,13645,0,1740646062,12992.408951960002,68.79450354000437,53411.06625888
2025-02-27,08:47:44.000,58,11081836,13605,0,1740646063,12992.422424579992,68.78745440999774,53411.18503992
2025-02-27,08:47:45.000,58,11081845,13525,0,1740646064,12992.449369820002,68.82974919000117,53411.219975520005
2025-02-27,08:47:46.000,58,11081877,13325,0,1740646065,12992.429160890002,68.9072896200014,53411.268885360005
2025-02-27,08:47:47.000,58,11081834,13445,0,1740646066,12992.449369820002,68.89319136000267,53411.23394976
2025-02-27,08:47:48.000,58,11081838,13445,0,1740646067,12992.476315059997,68.96368266000354,53411.282859599996
2025-02-27,08:47:49.000,58,11081862,13565,0,1740646068,12992.476315059997,68.99187918000098,53411.317795200004
2025-02-27,08:47:50.000,58,11081858,13045,0,1740646069,12992.503260299993,69.02007569999842,53411.35971792001
2025-02-27,08:47:51.000,58,11081818,13445,0,1740646070,12992.496523989998,69.07646874000056,53411.38067928001
2025-02-27,08:47:52.000,58,11081804,13605,0,1740646071,12992.523469229993,69.09056699999928,53411.436576240005
2025-02-27,08:47:53.000,58,11081864,13525,0,1740646072,12992.503260299993,69.12581265000335,53411.42958912001
2025-02-27,08:47:54.000,58,11081801,13605,0,1740646073,12992.577359709998,69.16810742999951,53411.436576240005
2025-02-27,08:47:55.000,58,11081879,13485,0,1740646074,12992.597568639998,69.18925482000486,53411.47151184
2025-02-27,08:47:56.000,58,11081820,13805,0,1740646075,12992.597568639998,69.22450047000166,53411.53439592
2025-02-27,08:47:57.000,58,11081776,13445,0,1740646076,12992.624513879993,69.2526969899991,53411.54138304
2025-02-27,08:47:58.000,58,11081857,13365,0,1740646077,12992.671668049989,69.23154960000102,53411.5623444
2025-02-27,08:47:59.000,58,11081829,13405,0,1740646078,12992.664931739993,69.26679524999781,53411.56933152
2025-02-27,08:48:00.000,58,11081855,13325,0,1740646079,12992.671668049989,69.23154960000102,53411.58330576
2025-02-27,08:48:01.000,58,11081862,13765,0,1740646080,12992.718822219998,69.23859873000038,53411.6322156
2025-02-27,08:48:02.000,58,11081825,13725,0,1740646081,12992.685140669993,69.2174513400023,53411.59728000001
2025-02-27,08:48:03.000,58,11081865,13325,0,1740646082,12992.678404359998,69.22450047000166,53411.604267120005
2025-02-27,08:48:04.000,58,11081799,13205,0,1740646083,12992.705349599993,69.21040221000294,53411.618241359996
2025-02-27,08:48:05.000,58,11081831,13565,0,1740646084,12992.725558529994,69.2526969899991,53411.64618984001
2025-02-27,08:48:06.000,58,11081879,13325,0,1740646085,12992.705349599993,69.28794264000317,53411.63920272
2025-02-27,08:48:07.000,58,11081808,13405,0,1740646086,12992.678404359998,69.29499177000253,53411.62522848001
2025-02-27,08:48:08.000,58,11081850,13605,0,1740646087,12992.658195429998,69.33023741999932,53411.653176960004
2025-02-27,08:48:09.000,58,11081795,13365,0,1740646088,12992.664931739993,69.35138481000467,53411.62522848001
2025-02-27,08:48:10.000,58,11081846,13765,0,1740646089,12992.617777569998,69.37958133000211,53411.68112544
2025-02-27,08:48:11.000,58,11081861,13565,0,1740646090,12992.611041259988,69.40777784999955,53411.66016408
2025-02-27,08:48:12.000,58,11081853,13445,0,1740646091,12992.570623399988,69.45007263000298,53411.57631864001
2025-02-27,08:48:13.000,58,11081838,13445,0,1740646092,12992.590832329988,69.45007263000298,53411.63920272
2025-02-27,08:48:14.000,58,11081810,13565,0,1740646093,12992.590832329988,69.45007263000298,53411.57631864001
2025-02-27,08:48:15.000,58,11081853,13485,0,1740646094,12992.651459119988,69.4641708900017,53411.58330576
2025-02-27,08:48:16.000,58,11081818,13605,0,1740646095,12992.651459119988,69.44302350000362,53411.63920272
2025-02-27,08:48:17.000,58,11081849,13885,0,1740646096,12992.691876979989,69.42187610999827,53411.61125424
2025-02-27,08:48:18.000,58,11081867,13525,0,1740646097,12992.705349599993,69.37958133000211,53411.56933152
2025-02-27,08:48:19.000,58,11081846,13245,0,1740646098,12992.739031149998,69.36548307000339,53411.54138304
2025-02-27,08:48:20.000,58,11081860,13405,0,1740646099,12992.826603179994,69.34433567999804,53411.56933152
2025-02-27,08:48:21.000,58,11081874,13285,0,1740646100,12992.90070259,69.2808935100038,53411.52042168
2025-02-27,08:48:22.000,58,11081835,13565,0,1740646101,12992.90070259,69.27384438000445,53411.4924732
2025-02-27,08:48:23.000,58,11081812,13245,0,1740646102,12992.91417520999,69.27384438000445,53411.52042168
2025-02-27,08:48:24.000,58,11081764,13525,0,1740646103,12992.96132938,69.2526969899991,53411.53439592
2025-02-27,08:48:25.000,58,11081837,13245,0,1740646104,12993.008483549995,69.24564785999974,53411.51343456
2025-02-27,08:48:26.000,58,11081851,13285,0,1740646105,12993.0421651,69.2526969899991,53411.52740880001
2025-02-27,08:48:27.000,58,11081835,13445,0,1740646106,12993.089319269995,69.19630395000422,53411.52740880001
2025-02-27,08:48:28.000,58,11081861,13365,0,1740646107,12993.14320975,69.15400917000079,53411.4924732
2025-02-27,08:48:29.000,58,11081867,13565,0,1740646108,12993.190363919995,69.104665259998,53411.47151184
2025-02-27,08:48:30.000,58,11081797,13365,0,1740646109,12993.23751808999,69.04827222000313,53411.47849896001
2025-02-27,08:48:31.000,58,11081885,13165,0,1740646110,12993.318353809991,69.0059774399997,53411.46452472
2025-02-27,08:48:32.000,58,11081831,13925,0,1740646111,12993.358771669991,68.98483005000162,53411.450550479996
2025-02-27,08:48:33.000,58,11081794,13205,0,1740646112,12993.480025249992,68.92138788000011,53411.47151184
2025-02-27,08:48:34.000,58,11081856,13525,0,1740646113,12993.513706799997,68.8579457099986,53411.436576240005
2025-02-27,08:48:35.000,58,11081840,13805,0,1740646114,12993.641696689992,68.79450354000437,53411.41561488
2025-02-27,08:48:36.000,58,11081794,13485,0,1740646115,12993.702323479993,68.73811050000222,53411.422602
2025-02-27,08:48:37.000,58,11081837,13285,0,1740646116,12993.783159199993,68.65352094000264,53411.450550479996
2025-02-27,08:48:38.000,58,11081857,13405,0,1740646117,12993.850522299988,68.62532441999792,53411.45753760001
2025-02-27,08:48:39.000,58,11081830,13605,0,1740646118,12993.924621709994,68.5477839899977,53411.436576240005
2025-02-27,08:48:40.000,58,11081779,13405,0,1740646119,12994.012193739989,68.45614529999875,53411.40164064
2025-02-27,08:48:41.000,58,11081778,13405,0,1740646120,12994.099765769999,68.37860486999853,53411.436576240005
2025-02-27,08:48:42.000,58,11081786,13325,0,1740646121,12994.16039256,68.3151627000043,53411.47849896001
2025-02-27,08:48:43.000,58,11081772,13445,0,1740646122,12994.24122828,68.22352400999807,53411.47151184
2025-02-27,08:48:44.000,58,11081863,13325,0,1740646123,12994.308591379995,68.19532749000064,53411.450550479996
2025-02-27,08:48:45.000,58,11081808,13165,0,1740646124,12994.30185507,68.13188531999913,53411.422602
2025-02-27,08:48:46.000,58,11081827,13485,0,1740646125,12994.349009239995,68.0684431500049,53411.44356336
2025-02-27,08:48:47.000,58,11081848,13485,0,1740646126,12994.37595447999,68.02614837000147,53411.38067928001
2025-02-27,08:48:48.000,58,11081798,13605,0,1740646127,12994.389427099995,67.94860794000124,53411.42958912001
2025-02-27,08:48:49.000,58,11081818,13925,0,1740646128,12994.328800309995,67.87106751000101,53411.450550479996
2025-02-27,08:48:50.000,58,11081844,13405,0,1740646129,12994.30185507,67.83582186000422,53411.39465352
2025-02-27,08:48:51.000,58,11081803,13445,0,1740646130,12994.268173519995,67.75828143000399,53411.37369216
2025-02-27,08:48:52.000,58,11081861,13565,0,1740646131,12994.20081042,67.68074100000376,53411.34574368
2025-02-27,08:48:53.000,58,11081812,13645,0,1740646132,12994.17386517999,67.58205317999818,53411.35971792001
2025-02-27,08:48:54.000,58,11081822,13605,0,1740646133,12994.106502079994,67.52566014000331,53411.32478232
2025-02-27,08:48:55.000,58,11081832,13245,0,1740646134,12994.045875289994,67.44811971000308,53411.338756560006
2025-02-27,08:48:56.000,58,11081805,13245,0,1740646135,12994.018930049999,67.42697231999773,53411.282859599996
2025-02-27,08:48:57.000,58,11081854,13285,0,1740646136,12993.938094329998,67.38467754000158,53411.219975520005
2025-02-27,08:48:58.000,58,11081803,13685,0,1740646137,12993.843785989993,67.34238275999815,53411.20600128
2025-02-27,08:48:59.000,58,11081827,13365,0,1740646138,12993.736005029998,67.31418624000071,53411.18503992
2025-02-27,08:49:00.000,58,11081792,13525,0,1740646139,12993.634960379997,67.31418624000071,53411.23394976
2025-02-27,08:49:01.000,58,11081772,13525,0,1740646140,12993.554124659997,67.29303885000263,53411.150104320004
2025-02-27,08:49:02.000,58,11081799,13925,0,1740646141,12993.419398459991,67.32828449999943,53411.08722024
2025-02-27,08:49:03.000,58,11081823,13325,0,1740646142,12993.352035359996,67.22959668000112,53411.01734904
2025-02-27,08:49:04.000,58,11081812,13485,0,1740646143,12993.291408569996,67.22254755000176,53410.9684392
2025-02-27,08:49:05.000,58,11081817,13405,0,1740646144,12993.28467226,67.2154984200024,53410.87760664001
2025-02-27,08:49:06.000,58,11081844,13405,0,1740646145,12993.271199639996,67.22959668000112,53410.8636324
2025-02-27,08:49:07.000,58,11081817,13405,0,1740646146,12993.26446333,67.20140016000369,53410.85664528001
2025-02-27,08:49:08.000,58,11081824,14045,0,1740646147,12993.311617499996,67.2154984200024,53410.765812720005
2025-02-27,08:49:09.000,58,11081831,13525,0,1740646148,12993.32509012,67.22254755000176,53410.74485136
2025-02-27,08:49:10.000,58,11081819,13525,0,1740646149,12993.372244289996,67.23664581000048,53410.70991576001
2025-02-27,08:49:11.000,58,11081843,13565,0,1740646150,12993.392453219996,67.24369493999984,53410.69594152
2025-02-27,08:49:12.000,58,11081825,13485,0,1740646151,12993.399189529991,67.23664581000048,53410.6540188
2025-02-27,08:49:13.000,58,11081807,13485,0,1740646152,12993.378980599991,67.16615450999961,53410.57716048
2025-02-27,08:49:14.000,58,11081816,13325,0,1740646153,12993.405925840001,67.09566320999875,53410.57017336001
2025-02-27,08:49:15.000,58,11081819,13965,0,1740646154,12993.446343700001,67.01107364999916,53410.57017336001
2025-02-27,08:49:16.000,58,11081858,13885,0,1740646155,12993.554124659997,66.93353321999894,53410.56318624
2025-02-27,08:49:17.000,58,11081824,13485,0,1740646156,12993.682114549993,66.9053367000015,53410.5142764
2025-02-27,08:49:18.000,58,11081792,13925,0,1740646157,12993.810104439988,66.78550148999784,53410.45837944
2025-02-27,08:49:19.000,58,11081802,13485,0,1740646158,12993.958303259999,66.74320671000169,53410.430430960005
2025-02-27,08:49:20.000,58,11081833,13565,0,1740646159,12994.059347909999,66.72205932000361,53410.45837944
2025-02-27,08:49:21.000,58,11081819,13725,0,1740646160,12994.15365624999,66.63746976000402,53410.41645672
2025-02-27,08:49:22.000,58,11081862,13285,0,1740646161,12994.27490982999,66.58107672000187,53410.42344384001
2025-02-27,08:49:23.000,58,11081857,13445,0,1740646162,12994.36248186,66.57402759000252,53410.41645672
2025-02-27,08:49:24.000,58,11081847,13605,0,1740646163,12994.490471749996,66.5458310699978,53410.41645672
2025-02-27,08:49:25.000,58,11081834,13645,0,1740646164,12994.584780090001,66.50353629000165,53410.38850824
2025-02-27,08:49:26.000,58,11081803,13325,0,1740646165,12994.672352119997,66.4118976000027,53410.430430960005
2025-02-27,08:49:27.000,58,11081848,13405,0,1740646166,12994.732978909997,66.33435717000248,53410.42344384001
2025-02-27,08:49:28.000,58,11081837,13805,0,1740646167,12994.780133079992,66.26386587000161,53410.42344384001
2025-02-27,08:49:29.000,58,11081822,13885,0,1740646168,12994.854232489997,66.1369815299986,53410.39549536
2025-02-27,08:49:30.000,58,11081841,13565,0,1740646169,12994.881177729992,65.97485153999878,53410.4094696
2025-02-27,08:49:31.000,58,11081802,13445,0,1740646170,12994.935068209998,65.82681980999769,53410.381521120005
2025-02-27,08:49:32.000,58,11081868,13645,0,1740646171,12994.995694999998,65.67173895000451,53410.40248248001
2025-02-27,08:49:33.000,58,11081809,13285,0,1740646172,12995.042849169993,65.57305112999893,53410.42344384001
2025-02-27,08:49:34.000,58,11081810,13725,0,1740646173,12995.090003339988,65.41092113999912,53410.41645672
2025-02-27,08:49:35.000,58,11081807,13245,0,1740646174,12995.116948579998,65.26993854000466,53410.430430960005
2025-02-27,08:49:36.000,58,11081882,13565,0,1740646175,12995.150630129989,65.13600507000228,53410.45837944
2025-02-27,08:49:37.000,58,11081804,13805,0,1740646176,12995.150630129989,65.02321898999799,53410.48632792
2025-02-27,08:49:38.000,58,11081850,13365,0,1740646177,12995.143893819994,64.87518726000417,53410.42344384001
2025-02-27,08:49:39.000,58,11081866,13725,0,1740646178,12995.157366439998,64.71305727000436,53410.50728928
2025-02-27,08:49:40.000,58,11081841,13525,0,1740646179,12995.096739649998,64.55092728000454,53410.500302160006
2025-02-27,08:49:41.000,58,11081827,13565,0,1740646180,12995.063058099993,64.43814120000025,53410.45139232001
2025-02-27,08:49:42.000,58,11081858,13245,0,1740646181,12995.015903929998,64.29010946999915,53410.4094696
2025-02-27,08:49:43.000,58,11081804,13445,0,1740646182,12994.988958690003,64.19142165000085,53410.45139232001
2025-02-27,08:49:44.000,58,11081848,13365,0,1740646183,12994.901386659993,64.06453730999783,53410.42344384001
2025-02-27,08:49:45.000,58,11081851,13685,0,1740646184,12994.820550939992,63.979947749998246,53410.42344384001
2025-02-27,08:49:46.000,58,11081864,13485,0,1740646185,12994.739715219992,63.83191602000443,53410.381521120005
2025-02-27,08:49:47.000,58,11081810,13565,0,1740646186,12994.645406880001,63.74732646000484,53410.40248248001
2025-02-27,08:49:48.000,58,11081843,13445,0,1740646187,12994.578043779991,63.59224560000439,53410.3395984
2025-02-27,08:49:49.000,58,11081877,13485,0,1740646188,12994.50394437,63.46536126000137,53410.31863704
2025-02-27,08:49:50.000,58,11081855,13525,0,1740646189,12994.490471749996,63.35962431000371,53410.29767568
2025-02-27,08:49:51.000,58,11081820,13525,0,1740646190,12994.42310865,63.23978910000005,53410.29767568
2025-02-27,08:49:52.000,58,11081835,13325,0,1740646191,12994.27490982999,63.13405215000239,53410.25575296001
2025-02-27,08:49:53.000,58,11081833,13645,0,1740646192,12994.19407410999,63.035364330004086,53410.24876584
2025-02-27,08:49:54.000,58,11081838,13325,0,1740646193,12994.167128869994,62.90847999000107,53410.2697272
2025-02-27,08:49:55.000,58,11081852,13325,0,1740646194,12994.03240266999,62.809792170002765,53410.22780448
2025-02-27,08:49:56.000,58,11081880,13205,0,1740646195,12993.944830639994,62.73225174000254,53410.213830240005
2025-02-27,08:49:57.000,58,11081868,13525,0,1740646196,12993.803368129993,62.68290782999975,53410.22780448
2025-02-27,08:49:58.000,58,11081829,13725,0,1740646197,12993.742741339993,62.591269140000804,53410.19286888
2025-02-27,08:49:59.000,58,11081818,13365,0,1740646198,12993.661905619992,62.54897436000465,53410.10203632
2025-02-27,08:50:00.000,58,11081842,13485,0,1740646199,12993.533915729997,62.48553219000314,53410.08107496
2025-02-27,08:50:01.000,58,11081840,13565,0,1740646200,12993.466552630001,62.45028653999907,53410.13697192001
2025-02-27,08:50:02.000,58,11081864,13525,0,1740646201,12993.378980599991,62.400942630003556,53410.0601136
2025-02-27,08:50:03.000,58,11081860,13925,0,1740646202,12993.250990709996,62.351598720000766,53410.03915224001
2025-02-27,08:50:04.000,58,11081787,13805,0,1740646203,12993.22404547,62.302254809997976,53410.00421664
2025-02-27,08:50:05.000,58,11081835,13765,0,1740646204,12993.16341868,62.30930394000461,53410.01120376
2025-02-27,08:50:06.000,58,11081857,13525,0,1740646205,12993.12300082,62.33045133000269,53409.9553068
2025-02-27,08:50:07.000,58,11081836,13925,0,1740646206,12993.069110339995,62.365696979999484,53409.93434544
2025-02-27,08:50:08.000,58,11081824,13805,0,1740646207,12992.988274619995,62.33045133000269,53409.92037120001
2025-02-27,08:50:09.000,58,11081870,13605,0,1740646208,12992.988274619995,62.31635307000397,53409.8854356
2025-02-27,08:50:10.000,58,11081845,13245,0,1740646209,12992.94112045,62.34454959000141,53409.84351288
2025-02-27,08:50:11.000,58,11081851,13445,0,1740646210,12992.98153831,62.32340220000333,53409.8854356
2025-02-27,08:50:12.000,58,11081829,13445,0,1740646211,12992.98153831,62.32340220000333,53409.83652576
2025-02-27,08:50:13.000,58,11081837,13645,0,1740646212,12993.048901409995,62.27405829000054,53409.83652576
2025-02-27,08:50:14.000,58,11081810,13125,0,1740646213,12993.14320975,62.26700916000118,53409.83652576
2025-02-27,08:50:15.000,58,11081839,14085,0,1740646214,12993.17689129999,62.21766524999839,53409.85050000001
2025-02-27,08:50:16.000,58,11081828,13285,0,1740646215,12993.2442544,62.21766524999839,53409.878448480005
2025-02-27,08:50:17.000,58,11081882,13965,0,1740646216,12993.32509012,62.15422308000416,53409.85748712
2025-02-27,08:50:18.000,58,11081816,13405,0,1740646217,12993.372244289996,62.133075689998805,53409.878448480005
2025-02-27,08:50:19.000,58,11081790,13085,0,1740646218,12993.446343700001,62.118977430000086,53409.89242272
2025-02-27,08:50:20.000,58,11081850,13605,0,1740646219,12993.493497869997,62.10487917000137,53409.94831968001
2025-02-27,08:50:21.000,58,11081828,13525,0,1740646220,12993.574333589997,62.06258438999794,53409.96928104001
2025-02-27,08:50:22.000,58,11081809,13925,0,1740646221,12993.601278829992,62.04143699999986,53409.96229392
2025-02-27,08:50:23.000,58,11081863,13365,0,1740646222,12993.661905619992,61.98504395999771,53410.03216512
2025-02-27,08:50:24.000,58,11081790,13445,0,1740646223,12993.756213959998,61.97799482999835,53410.025178
2025-02-27,08:50:25.000,58,11081785,13605,0,1740646224,12993.857258609998,61.96389656999963,53410.08806208001
2025-02-27,08:50:26.000,58,11081824,13725,0,1740646225,12993.863994919993,61.96389656999963,53410.095049200005
2025-02-27,08:50:27.000,58,11081804,13325,0,1740646226,12993.884203849993,61.956847440000274,53410.1299848
2025-02-27,08:50:28.000,58,11081879,13445,0,1740646227,12993.857258609998,61.949798310000915,53410.20684312001
2025-02-27,08:50:29.000,58,11081808,13485,0,1740646228,12993.810104439988,61.92160179000348,53410.213830240005
2025-02-27,08:50:30.000,58,11081815,13525,0,1740646229,12993.729268720002,61.88635613999941,53410.262740080005
2025-02-27,08:50:31.000,58,11081855,13605,0,1740646230,12993.668641930002,61.83701223000389,53410.29068856
2025-02-27,08:50:32.000,58,11081853,13725,0,1740646231,12993.628224070002,61.80881570999918,53410.311649920004
2025-02-27,08:50:33.000,58,11081826,13525,0,1740646232,12993.574333589997,61.80881570999918,53410.37453400001
2025-02-27,08:50:34.000,58,11081820,13565,0,1740646233,12993.459816319992,61.773570060002385,53410.39549536
2025-02-27,08:50:35.000,58,11081850,13765,0,1740646234,12993.453080009996,61.75242267000431,53410.45837944
2025-02-27,08:50:36.000,58,11081847,13685,0,1740646235,12993.372244289996,61.73832440999831,53410.53523776
2025-02-27,08:50:37.000,58,11081842,13365,0,1740646236,12993.291408569996,61.70307876000152,53410.47235368001
2025-02-27,08:50:38.000,58,11081874,13925,0,1740646237,12993.20383654,61.71012789000088,53410.53523776
2025-02-27,08:50:39.000,58,11081804,13445,0,1740646238,12993.109528199995,61.63963659000001,53410.46536656
2025-02-27,08:50:40.000,58,11081830,13965,0,1740646239,12993.08258296,61.60439094000321,53410.49331504001
2025-02-27,08:50:41.000,58,11081815,13765,0,1740646240,12992.99501092999,61.590292680004495,53410.549212000005
2025-02-27,08:50:42.000,58,11081838,13445,0,1740646241,12992.93438413999,61.540948770001705,53410.55619912
2025-02-27,08:50:43.000,58,11081800,13285,0,1740646242,12992.927647829994,61.533899640002346,53410.57716048
2025-02-27,08:50:44.000,58,11081863,13165,0,1740646243,12992.92091152,61.484555729999556,53410.57716048
2025-02-27,08:50:45.000,58,11081859,13605,0,1740646244,12992.89396627999,61.44931008000276,53410.549212000005
2025-02-27,08:50:46.000,58,11081805,13605,0,1740646245,12992.92091152,61.39996616999997,53410.55619912
2025-02-27,08:50:47.000,58,11081828,13725,0,1740646246,12992.97480199999,61.364720520003175,53410.55619912
2025-02-27,08:50:48.000,58,11081828,14005,0,1740646247,12992.947856759994,61.35062226000446,53410.56318624
2025-02-27,08:50:49.000,58,11081816,13965,0,1740646248,12992.988274619995,61.26603270000487,53410.61908320001
2025-02-27,08:50:50.000,58,11081810,13485,0,1740646249,12992.94112045,61.30127835000167,53410.60510896
2025-02-27,08:50:51.000,58,11081868,13765,0,1740646250,12992.96132938,61.195541400004004,53410.68196728
2025-02-27,08:50:52.000,58,11081876,13605,0,1740646251,12992.93438413999,61.22373792000144,53410.68196728
2025-02-27,08:50:53.000,58,11081859,13405,0,1740646252,12992.927647829994,61.15324662000057,53410.66100592001
2025-02-27,08:50:54.000,58,11081805,13605,0,1740646253,12992.90070259,61.139148360001855,53410.68895440001
2025-02-27,08:50:55.000,58,11081839,13365,0,1740646254,12992.927647829994,61.06865706000099,53410.716902880005
2025-02-27,08:50:56.000,58,11081836,13925,0,1740646255,12992.94112045,61.02636228000483,53410.73087712
2025-02-27,08:50:57.000,58,11081765,13245,0,1740646256,12992.91417520999,60.99816576000012,53410.75882560001
2025-02-27,08:50:58.000,58,11081857,13525,0,1740646257,12992.90070259,60.97701837000204,53410.77279984
2025-02-27,08:50:59.000,58,11081859,13285,0,1740646258,12992.94112045,60.913576200000534,53410.7937612
2025-02-27,08:51:00.000,58,11081828,13325,0,1740646259,12992.91417520999,60.864232289997744,53410.80074832
2025-02-27,08:51:01.000,58,11081801,13405,0,1740646260,12992.89396627999,60.850134029999026,53410.814722560004
2025-02-27,08:51:02.000,58,11081835,13205,0,1740646261,12992.860284729999,60.7725935999988,53410.84267104
2025-02-27,08:51:03.000,58,11081834,13685,0,1740646262,12992.813130559989,60.7725935999988,53410.8636324
2025-02-27,08:51:04.000,58,11081828,13565,0,1740646263,12992.826603179994,60.71620056000393,53410.89158088
2025-02-27,08:51:05.000,58,11081774,13285,0,1740646264,12992.83333948999,60.59636535000027,53410.90555512001
2025-02-27,08:51:06.000,58,11081836,13405,0,1740646265,12992.819866869999,60.561119700003474,53410.89158088
2025-02-27,08:51:07.000,58,11081802,13285,0,1740646266,12992.819866869999,60.53292317999876,53410.898568
2025-02-27,08:51:08.000,58,11081800,13645,0,1740646267,12992.83333948999,60.497677530001965,53410.933503600005
2025-02-27,08:51:09.000,58,11081806,13765,0,1740646268,12992.819866869999,60.3919405800043,53410.947477839996
2025-02-27,08:51:10.000,58,11081843,13365,0,1740646269,12992.819866869999,60.33554754000215,53410.898568
2025-02-27,08:51:11.000,58,11081787,13925,0,1740646270,12992.806394249994,60.25800711000193,53410.933503600005
2025-02-27,08:51:12.000,58,11081804,13285,0,1740646271,12992.792921629989,60.13112276999891,53410.9684392
2025-02-27,08:51:13.000,58,11081807,13365,0,1740646272,12992.779449009999,60.06768060000468,53411.02433616001
2025-02-27,08:51:14.000,58,11081827,13485,0,1740646273,12992.799657939999,60.01128756000253,53410.98940056
2025-02-27,08:51:15.000,58,11081821,13525,0,1740646274,12992.806394249994,59.92669800000294,53410.99638768001
2025-02-27,08:51:16.000,58,11081858,13805,0,1740646275,12992.819866869999,59.912599740004225,53411.02433616001
2025-02-27,08:51:17.000,58,11081790,13485,0,1740646276,12992.867021039994,59.88440321999951,53411.003374800006
2025-02-27,08:51:18.000,58,11081781,13525,0,1740646277,12992.860284729999,59.87735409000015,53411.03132328
2025-02-27,08:51:19.000,58,11081818,13325,0,1740646278,12992.85354841999,59.813911919998645,53411.04529752001
2025-02-27,08:51:20.000,58,11081808,13445,0,1740646279,12992.89396627999,59.84210844000336,53411.14311720001
2025-02-27,08:51:21.000,58,11081837,13325,0,1740646280,12992.91417520999,59.870304960000794,53411.12215584001
2025-02-27,08:51:22.000,58,11081802,14005,0,1740646281,12992.93438413999,59.88440321999951,53411.16407856001
2025-02-27,08:51:23.000,58,11081845,13525,0,1740646282,12992.96132938,59.94784539000102,53411.19901416
2025-02-27,08:51:24.000,58,11081815,13565,0,1740646283,12992.94112045,59.96194364999974,53411.24093688001
2025-02-27,08:51:25.000,58,11081809,13565,0,1740646284,12992.907438899994,59.99014017000445,53411.219975520005
2025-02-27,08:51:26.000,58,11081831,13085,0,1740646285,12992.826603179994,60.039484079999966,53411.24093688001
2025-02-27,08:51:27.000,58,11081804,13445,0,1740646286,12992.83333948999,60.102926250001474,53411.247924
2025-02-27,08:51:28.000,58,11081840,13405,0,1740646287,12992.786185319994,60.13112276999891,53411.27587248
2025-02-27,08:51:29.000,58,11081848,13325,0,1740646288,12992.806394249994,60.152270160004264,53411.30382096
2025-02-27,08:51:30.000,58,11081875,13605,0,1740646289,12992.779449009999,60.1804666800017,53411.38067928001
2025-02-27,08:51:31.000,58,11081809,13445,0,1740646290,12992.786185319994,60.222761459997855,53411.39465352
2025-02-27,08:51:32.000,58,11081852,13445,0,1740646291,12992.739031149998,60.20866319999914,53411.37369216
2025-02-27,08:51:33.000,58,11081848,13485,0,1740646292,12992.739031149998,60.25095798000257,53411.44356336
2025-02-27,08:51:34.000,58,11081807,13485,0,1740646293,12992.745767459994,60.28620362999936,53411.42958912001
2025-02-27,08:51:35.000,58,11081819,13965,0,1740646294,12992.725558529994,60.25800711000193,53411.485486080004
2025-02-27,08:51:36.000,58,11081875,13605,0,1740646295,12992.745767459994,60.25800711000193,53411.49946032001
2025-02-27,08:51:37.000,58,11081825,13565,0,1740646296,12992.712085909989,60.272105370000645,53411.45753760001
2025-02-27,08:51:38.000,58,11081874,13845,0,1740646297,12992.698613289998,60.279154500000004,53411.4924732
2025-02-27,08:51:39.000,58,11081792,13485,0,1740646298,12992.664931739993,60.30735102000472,53411.53439592
2025-02-27,08:51:40.000,58,11081851,13565,0,1740646299,12992.671668049989,60.30735102000472,53411.59029288
2025-02-27,08:51:41.000,58,11081839,13645,0,1740646300,12992.631250189988,60.328498410002794,53411.61125424
2025-02-27,08:51:42.000,58,11081866,13165,0,1740646301,12992.604304949993,60.328498410002794,53411.62522848001
2025-02-27,08:51:43.000,58,11081795,13325,0,1740646302,12992.590832329988,60.34964580000087,53411.68811256
2025-02-27,08:51:44.000,58,11081818,14245,0,1740646303,12992.536941849998,60.38489144999767,53411.68811256
2025-02-27,08:51:45.000,58,11081845,13285,0,1740646304,12992.536941849998,60.35669493000023,53411.68112544
2025-02-27,08:51:46.000,58,11081844,13245,0,1740646305,12992.516732919998,60.37784231999831,53411.75798376
2025-02-27,08:51:47.000,58,11081826,13365,0,1740646306,12992.523469229993,60.35669493000023,53411.76497088001
2025-02-27,08:51:48.000,58,11081826,13445,0,1740646307,12992.456106129997,60.314400150004076,53411.77894512
2025-02-27,08:51:49.000,58,11081812,13525,0,1740646308,12992.449369820002,60.34964580000087,53411.7370224
2025-02-27,08:51:50.000,58,11081867,14045,0,1740646309,12992.408951960002,60.37784231999831,53411.79291936001
2025-02-27,08:51:51.000,58,11081853,13405,0,1740646310,12992.388743030002,60.42013710000174,53411.771958000005
2025-02-27,08:51:52.000,58,11081803,13605,0,1740646311,12992.348325170002,60.40603884000302,53411.77894512
2025-02-27,08:51:53.000,58,11081869,13565,0,1740646312,12992.280962069992,60.4271862300011,53411.83484208001
2025-02-27,08:51:54.000,58,11081845,13685,0,1740646313,12992.227071590001,60.462431879997894,53411.86279056001
2025-02-27,08:51:55.000,58,11081838,13445,0,1740646314,12992.213598969996,60.48357927000325,53411.86977768
2025-02-27,08:51:56.000,58,11081825,13525,0,1740646315,12992.186653730001,60.46948101000453,53411.84881632
2025-02-27,08:51:57.000,58,11081818,13725,0,1740646316,12992.139499559991,60.504726660001324,53411.86279056001
2025-02-27,08:51:58.000,58,11081844,13645,0,1740646317,12992.12602694,60.51882492000004,53411.841829200006
2025-02-27,08:51:59.000,58,11081834,13565,0,1740646318,12992.132763249996,60.448333619999175,53411.86279056001
2025-02-27,08:52:00.000,58,11081821,13325,0,1740646319,12992.12602694,60.39898971000366,53411.82785496
2025-02-27,08:52:01.000,58,11081843,13645,0,1740646320,12992.159708489991,60.3919405800043,53411.86279056001
2025-02-27,08:52:02.000,58,11081848,13405,0,1740646321,12992.166444800001,60.34964580000087,53411.83484208001
2025-02-27,08:52:03.000,58,11081831,13725,0,1740646322,12992.213598969996,60.30735102000472,53411.81388072001
2025-02-27,08:52:04.000,58,11081788,13645,0,1740646323,12992.260753139992,60.25095798000257,53411.76497088001
2025-02-27,08:52:05.000,58,11081834,13845,0,1740646324,12992.301170999992,60.22981059000449,53411.75798376
2025-02-27,08:52:06.000,58,11081807,13845,0,1740646325,12992.321379929992,60.20161406999978,53411.820867840004
2025-02-27,08:52:07.000,58,11081852,13685,0,1740646326,12992.375270409997,60.12407363999955,53411.79291936001
2025-02-27,08:52:08.000,58,11081841,13525,0,1740646327,12992.375270409997,60.11702451000019,53411.75798376
2025-02-27,08:52:09.000,58,11081886,13685,0,1740646328,12992.442633509992,60.053582339998684,53411.79990648
2025-02-27,08:52:10.000,58,11081895,13725,0,1740646329,12992.496523989998,59.99014017000445,53411.81388072001
2025-02-27,08:52:11.000,58,11081823,13925,0,1740646330,12992.543678159993,59.94784539000102,53411.771958000005
2025-02-27,08:52:12.000,58,11081800,13765,0,1740646331,12992.557150779998,59.84915757000272,53411.7370224
2025-02-27,08:52:13.000,58,11081812,13885,0,1740646332,12992.698613289998,59.82801018000464,53411.81388072001
2025-02-27,08:52:14.000,58,11081844,13405,0,1740646333,12992.813130559989,59.77161714000249,53411.820867840004
2025-02-27,08:52:15.000,58,11081869,13525,0,1740646334,12992.85354841999,59.71522410000034,53411.820867840004
2025-02-27,08:52:16.000,58,11081842,13645,0,1740646335,12992.91417520999,59.679978450003546,53411.81388072001
2025-02-27,08:52:17.000,58,11081822,13605,0,1740646336,12992.988274619995,59.637683670000115,53411.820867840004
2025-02-27,08:52:18.000,58,11081865,13765,0,1740646337,12993.08258296,59.54604498000117,53411.84881632
2025-02-27,08:52:19.000,58,11081828,13965,0,1740646338,12993.14320975,59.510799330004374,53411.85580344
2025-02-27,08:52:20.000,58,11081833,13805,0,1740646339,12993.19710022999,59.454406290002225,53411.820867840004
2025-02-27,08:52:21.000,58,11081850,13565,0,1740646340,12993.23751808999,59.405062379999436,53411.85580344
2025-02-27,08:52:22.000,58,11081863,13525,0,1740646341,12993.25772701999,59.398013250000076,53411.90471328
2025-02-27,08:52:23.000,58,11081840,13485,0,1740646342,12993.32509012,59.31342369000049,53411.89772616
2025-02-27,08:52:24.000,58,11081839,13845,0,1740646343,12993.311617499996,59.2640797799977,53411.91868752
2025-02-27,08:52:25.000,58,11081864,13565,0,1740646344,12993.358771669991,59.235883260000264,53411.96061024001
2025-02-27,08:52:26.000,58,11081870,13645,0,1740646345,12993.392453219996,59.20768674000283,53411.91868752
2025-02-27,08:52:27.000,58,11081868,13445,0,1740646346,12993.392453219996,59.179490219998115,53411.939648880005
2025-02-27,08:52:28.000,58,11081801,13605,0,1740646347,12993.378980599991,59.14424457000132,53411.953623119996
2025-02-27,08:52:29.000,58,11081863,13525,0,1740646348,12993.385716910001,59.12309718000324,53412.0165072
2025-02-27,08:52:30.000,58,11081885,13445,0,1740646349,12993.338562739991,59.10194978999789,53411.988558720004
2025-02-27,08:52:31.000,58,11081874,13445,0,1740646350,12993.365507980001,59.108998920004524,53411.99554584
2025-02-27,08:52:32.000,58,11081837,13525,0,1740646351,12993.331826429996,59.08785152999917,53412.04445568
2025-02-27,08:52:33.000,58,11081876,13565,0,1740646352,12993.298144879991,59.108998920004524,53412.02349432
2025-02-27,08:52:34.000,58,11081880,13565,0,1740646353,12993.28467226,59.06670414000109,53412.07939128001
2025-02-27,08:52:35.000,58,11081835,13405,0,1740646354,12993.23751808999,59.08785152999917,53412.06541704
2025-02-27,08:52:36.000,58,11081858,13685,0,1740646355,12993.250990709996,59.03850762000366,53412.02349432
2025-02-27,08:52:37.000,58,11081830,13325,0,1740646356,12993.2442544,58.996212840000226,53412.07939128001
2025-02-27,08:52:38.000,58,11081864,13565,0,1740646357,12993.22404547,58.98916371000087,53412.05144280001
2025-02-27,08:52:39.000,58,11081838,13885,0,1740646358,12993.26446333,58.95391806000407,53412.0863784
2025-02-27,08:52:40.000,58,11081813,13765,0,1740646359,12993.2442544,58.93981979999808,53412.09336552
2025-02-27,08:52:41.000,58,11081814,13925,0,1740646360,12993.21730915999,58.89047589000256,53412.058429920005
2025-02-27,08:52:42.000,58,11081882,13885,0,1740646361,12993.23751808999,58.84818110999913,53412.09336552
2025-02-27,08:52:43.000,58,11081885,13525,0,1740646362,12993.311617499996,58.84818110999913,53412.14227536
2025-02-27,08:52:44.000,58,11081862,13285,0,1740646363,12993.32509012,58.777689809998265,53412.16323672
2025-02-27,08:52:45.000,58,11081877,13725,0,1740646364,12993.30488119,58.73539503000211,53412.13528824
2025-02-27,08:52:46.000,58,11081848,13405,0,1740646365,12993.32509012,58.6719528600006,53412.17022384001
2025-02-27,08:52:47.000,58,11081821,13845,0,1740646366,12993.338562739991,58.61555981999845,53412.21913368001
2025-02-27,08:52:48.000,58,11081854,13725,0,1740646367,12993.372244289996,58.601461559999734,53412.18419808
2025-02-27,08:52:49.000,58,11081798,13365,0,1740646368,12993.372244289996,58.58031417000166,53412.20515944
2025-02-27,08:52:50.000,58,11081891,13365,0,1740646369,12993.426134770001,58.55916678000358,53412.21913368001
2025-02-27,08:52:51.000,58,11081851,13245,0,1740646370,12993.426134770001,58.5732650400023,53412.1911852
2025-02-27,08:52:52.000,58,11081850,13205,0,1740646371,12993.439607389992,58.50982287000079,53412.226120800005
2025-02-27,08:52:53.000,58,11081852,13725,0,1740646372,12993.480025249992,58.53097025999887,53412.24009504
2025-02-27,08:52:54.000,58,11081785,13445,0,1740646373,12993.500234179992,58.49572461000207,53412.25406928
2025-02-27,08:52:55.000,58,11081864,13965,0,1740646374,12993.486761560001,58.48162635000335,53412.21913368001
2025-02-27,08:52:56.000,58,11081849,13245,0,1740646375,12993.527179420002,58.467528090004635,53412.24708216001
2025-02-27,08:52:57.000,58,11081820,13645,0,1740646376,12993.533915729997,58.45342982999864,53412.24009504
2025-02-27,08:52:58.000,58,11081841,13525,0,1740646377,12993.540652039992,58.44638069999928,53412.24708216001
2025-02-27,08:52:59.000,58,11081820,13605,0,1740646378,12993.520443109992,58.43228244000056,53412.2610564
2025-02-27,08:53:00.000,58,11081846,13605,0,1740646379,12993.527179420002,58.39703679000377,53412.323940480004
2025-02-27,08:53:01.000,58,11081816,13365,0,1740646380,12993.540652039992,58.38998766000441,53412.35887608
2025-02-27,08:53:02.000,58,11081821,13485,0,1740646381,12993.500234179992,58.368840269999055,53412.30996624
2025-02-27,08:53:03.000,58,11081893,13565,0,1740646382,12993.500234179992,58.361791139999696,53412.35188896
2025-02-27,08:53:04.000,58,11081848,13645,0,1740646383,12993.480025249992,58.361791139999696,53412.35887608
2025-02-27,08:53:05.000,58,11081817,13285,0,1740646384,12993.533915729997,58.34769288000098,53412.40778592
2025-02-27,08:53:06.000,58,11081822,13605,0,1740646385,12993.527179420002,58.35474201000034,53412.41477304001
2025-02-27,08:53:07.000,58,11081836,13445,0,1740646386,12993.506970490002,58.35474201000034,53412.4007988
2025-02-27,08:53:08.000,58,11081847,13405,0,1740646387,12993.480025249992,58.38293852999777,53412.45669576
2025-02-27,08:53:09.000,58,11081839,13285,0,1740646388,12993.466552630001,58.38293852999777,53412.42176016
2025-02-27,08:53:10.000,58,11081900,13565,0,1740646389,12993.459816319992,58.418184180001845,53412.442721520005
2025-02-27,08:53:11.000,58,11081836,13765,0,1740646390,12993.453080009996,58.425233310001204,53412.47067
2025-02-27,08:53:12.000,58,11081812,13605,0,1740646391,12993.419398459991,58.43228244000056,53412.442721520005
2025-02-27,08:53:13.000,58,11081810,13445,0,1740646392,12993.432871079996,58.48162635000335,53412.48464424001
2025-02-27,08:53:14.000,58,11081827,13445,0,1740646393,12993.378980599991,58.49572461000207,53412.54752832
2025-02-27,08:53:15.000,58,11081809,13365,0,1740646394,12993.358771669991,58.56621591000294,53412.52656696
2025-02-27,08:53:16.000,58,11081820,13325,0,1740646395,12993.32509012,58.60851068999909,53412.540541200004
2025-02-27,08:53:17.000,58,11081837,14005,0,1740646396,12993.26446333,58.601461559999734,53412.54752832
2025-02-27,08:53:18.000,58,11081824,13245,0,1740646397,12993.28467226,58.601461559999734,53412.561502560005
2025-02-27,08:53:19.000,58,11081846,13765,0,1740646398,12993.250990709996,58.61555981999845,53412.53355408001
2025-02-27,08:53:20.000,58,11081832,13405,0,1740646399,12993.2442544,58.636707210003806,53412.561502560005
2025-02-27,08:53:21.000,58,11081804,13565,0,1740646400,12993.210572849996,58.71424764000403,53412.59643816
2025-02-27,08:53:22.000,58,11081830,13645,0,1740646401,12993.19710022999,58.72834590000275,53412.56848968
2025-02-27,08:53:23.000,58,11081787,13445,0,1740646402,12993.129737129995,58.71424764000403,53412.58246392001
2025-02-27,08:53:24.000,58,11081851,13325,0,1740646403,12993.170154989995,58.70014937999804,53412.59643816
2025-02-27,08:53:25.000,58,11081825,13525,0,1740646404,12993.14320975,58.68605111999932,53412.54752832
2025-02-27,08:53:26.000,58,11081826,13285,0,1740646405,12993.149946059995,58.68605111999932,53412.58246392001
2025-02-27,08:53:27.000,58,11081842,13645,0,1740646406,12993.12300082,58.61555981999845,53412.561502560005
2025-02-27,08:53:28.000,58,11081835,13485,0,1740646407,12993.20383654,58.58031417000166,53412.610412400005
2025-02-27,08:53:29.000,58,11081821,13405,0,1740646408,12993.2442544,58.52392112999951,53412.5754768
2025-02-27,08:53:30.000,58,11081776,13605,0,1740646409,12993.291408569996,58.52392112999951,53412.659322240004
2025-02-27,08:53:31.000,58,11081816,13445,0,1740646410,12993.298144879991,58.425233310001204,53412.62438664
2025-02-27,08:53:32.000,58,11081847,13445,0,1740646411,12993.32509012,58.38293852999777,53412.610412400005
2025-02-27,08:53:33.000,58,11081814,13365,0,1740646412,12993.365507980001,58.33359462000226,53412.58246392001
2025-02-27,08:53:34.000,58,11081849,13205,0,1740646413,12993.338562739991,58.30539810000482,53412.59643816
2025-02-27,08:53:35.000,58,11081794,13685,0,1740646414,12993.392453219996,58.227857670004596,53412.5754768
2025-02-27,08:53:36.000,58,11081801,13285,0,1740646415,12993.432871079996,58.192612020000524,53412.63836088
2025-02-27,08:53:37.000,58,11081850,13245,0,1740646416,12993.459816319992,58.17146463000245,53412.645348
2025-02-27,08:53:38.000,58,11081825,13805,0,1740646417,12993.439607389992,58.185562890001165,53412.645348
2025-02-27,08:53:39.000,58,11081845,13525,0,1740646418,12993.459816319992,58.15736637000373,53412.66630936
2025-02-27,08:53:40.000,58,11081820,13405,0,1740646419,12993.459816319992,58.136218979998375,53412.659322240004
2025-02-27,08:53:41.000,58,11081793,13245,0,1740646420,12993.446343700001,58.10097333000158,53412.63137376001
2025-02-27,08:53:42.000,58,11081866,13445,0,1740646421,12993.419398459991,58.10097333000158,53412.69425784
2025-02-27,08:53:43.000,58,11081773,13485,0,1740646422,12993.412662149996,58.10097333000158,53412.680283600006
2025-02-27,08:53:44.000,58,11081802,13525,0,1740646423,12993.405925840001,58.065727680004784,53412.7152192
2025-02-27,08:53:45.000,58,11081771,13325,0,1740646424,12993.399189529991,58.07277681000414,53412.72220632001
2025-02-27,08:53:46.000,58,11081821,13605,0,1740646425,12993.372244289996,58.03048203000071,53412.680283600006
2025-02-27,08:53:47.000,58,11081856,13485,0,1740646426,12993.392453219996,57.98818725000456,53412.73618056
2025-02-27,08:53:48.000,58,11081796,13365,0,1740646427,12993.358771669991,58.009334640002635,53412.74316768
2025-02-27,08:53:49.000,58,11081806,13445,0,1740646428,12993.392453219996,57.98818725000456,53412.72220632001
2025-02-27,08:53:50.000,58,11081798,13605,0,1740646429,12993.331826429996,57.94589247000113,53412.708232080004
2025-02-27,08:53:51.000,58,11081814,13525,0,1740646430,12993.34529905,57.92474508000305,53412.7152192
2025-02-27,08:53:52.000,58,11081812,13725,0,1740646431,12993.34529905,57.89654855999834,53412.645348
2025-02-27,08:53:53.000,58,11081790,13565,0,1740646432,12993.32509012,57.88949942999898,53412.67329648001
2025-02-27,08:53:54.000,58,11081825,14085,0,1740646433,12993.298144879991,57.86130291000154,53412.60342528001
2025-02-27,08:53:55.000,58,11081792,13205,0,1740646434,12993.250990709996,57.826057260004745,53412.7152192
2025-02-27,08:53:56.000,58,11081798,13565,0,1740646435,12993.210572849996,57.783762480001315,53412.68727072
2025-02-27,08:53:57.000,58,11081874,13325,0,1740646436,12993.17689129999,57.783762480001315,53412.65233512001
2025-02-27,08:53:58.000,58,11081745,13685,0,1740646437,12993.15668236999,57.741467699997884,53412.61739952
2025-02-27,08:53:59.000,58,11081798,13565,0,1740646438,12993.12300082,57.734418569998525,53412.66630936
2025-02-27,08:54:00.000,58,11081801,13725,0,1740646439,12993.069110339995,57.720320309999806,53412.645348
2025-02-27,08:54:01.000,58,11081824,13405,0,1740646440,12993.008483549995,57.69212379000237,53412.54752832
2025-02-27,08:54:02.000,58,11081835,13685,0,1740646441,12992.947856759994,57.71327118000045,53412.60342528001
2025-02-27,08:54:03.000,58,11081823,13565,0,1740646442,12992.90070259,57.69212379000237,53412.60342528001
2025-02-27,08:54:04.000,58,11081829,13325,0,1740646443,12992.87375734999,57.68507466000301,53412.561502560005
2025-02-27,08:54:05.000,58,11081799,13405,0,1740646444,12992.813130559989,57.69212379000237,53412.59643816
2025-02-27,08:54:06.000,58,11081819,13205,0,1740646445,12992.765976389994,57.70622205000109,53412.561502560005
2025-02-27,08:54:07.000,58,11081848,13645,0,1740646446,12992.712085909989,57.70622205000109,53412.53355408001
2025-02-27,08:54:08.000,58,11081812,13685,0,1740646447,12992.590832329988,57.64277987999958,53412.47765712
2025-02-27,08:54:09.000,58,11081859,13325,0,1740646448,12992.570623399988,57.64982900999894,53412.47067
2025-02-27,08:54:10.000,58,11081818,13285,0,1740646449,12992.489787680002,57.593435970004066,53412.45669576
2025-02-27,08:54:11.000,58,11081833,13725,0,1740646450,12992.402215649992,57.57228857999871,53412.41477304001
2025-02-27,08:54:12.000,58,11081911,13925,0,1740646451,12992.395479339997,57.544092060001276,53412.40778592
2025-02-27,08:54:13.000,58,11081832,13525,0,1740646452,12992.402215649992,57.494748149998486,53412.4007988
2025-02-27,08:54:14.000,58,11081816,13445,0,1740646453,12992.355061479997,57.48769901999913,53412.35188896
2025-02-27,08:54:15.000,58,11081791,13725,0,1740646454,12992.395479339997,57.48064988999977,53412.43573440001
2025-02-27,08:54:16.000,58,11081814,13645,0,1740646455,12992.361797789992,57.48769901999913,53412.323940480004
2025-02-27,08:54:17.000,58,11081849,13765,0,1740646456,12992.355061479997,57.45950250000169,53412.344901840006
2025-02-27,08:54:18.000,58,11081805,13525,0,1740646457,12992.328116240002,57.45950250000169,53412.29599200001
2025-02-27,08:54:19.000,58,11081806,13725,0,1740646458,12992.348325170002,57.41720771999826,53412.25406928
2025-02-27,08:54:20.000,58,11081826,14325,0,1740646459,12992.348325170002,57.381962070001464,53412.275030640005
2025-02-27,08:54:21.000,58,11081863,13565,0,1740646460,12992.361797789992,57.36081468000339,53412.21214656
2025-02-27,08:54:22.000,58,11081829,13245,0,1740646461,12992.429160890002,57.381962070001464,53412.21913368001
2025-02-27,08:54:23.000,58,11081825,13485,0,1740646462,12992.422424579992,57.381962070001464,53412.226120800005
2025-02-27,08:54:24.000,58,11081814,13405,0,1740646463,12992.449369820002,57.34671642000467,53412.21214656
2025-02-27,08:54:25.000,58,11081850,13765,0,1740646464,12992.489787680002,57.3114707700006,53412.21214656
2025-02-27,08:54:26.000,58,11081804,13565,0,1740646465,12992.550414470003,57.318519899999956,53412.21214656
2025-02-27,08:54:27.000,58,11081854,13525,0,1740646466,12992.570623399988,57.33966728999803,53412.13528824
2025-02-27,08:54:28.000,58,11081814,13685,0,1740646467,12992.604304949993,57.29737251000188,53412.14227536
2025-02-27,08:54:29.000,58,11081856,13485,0,1740646468,12992.651459119988,57.24802859999909,53412.13528824
2025-02-27,08:54:30.000,58,11081842,13405,0,1740646469,12992.705349599993,57.1634390399995,53412.19817232001
2025-02-27,08:54:31.000,58,11081849,13645,0,1740646470,12992.678404359998,57.11409513000399,53412.107339760005
2025-02-27,08:54:32.000,58,11081872,13325,0,1740646471,12992.732294839989,57.03655470000376,53412.177210960006
2025-02-27,08:54:33.000,58,11081845,13485,0,1740646472,12992.745767459994,56.966063400002895,53412.13528824
2025-02-27,08:54:34.000,58,11081765,13645,0,1740646473,12992.725558529994,56.88852297000267,53412.11432688
2025-02-27,08:54:35.000,58,11081840,13925,0,1740646474,12992.678404359998,56.8180316700018,53412.0863784
2025-02-27,08:54:36.000,58,11081823,13725,0,1740646475,12992.705349599993,56.76163862999965,53412.11432688
2025-02-27,08:54:37.000,58,11081823,13965,0,1740646476,12992.725558529994,56.64180342000327,53412.10035264001
2025-02-27,08:54:38.000,58,11081861,13845,0,1740646477,12992.631250189988,56.53606646999833,53412.058429920005
2025-02-27,08:54:39.000,58,11081819,13445,0,1740646478,12992.617777569998,56.44442777999939,53412.09336552
2025-02-27,08:54:40.000,58,11081824,13405,0,1740646479,12992.597568639998,56.38098560999788,53412.04445568
2025-02-27,08:54:41.000,58,11081817,13645,0,1740646480,12992.584096019993,56.275248660000216,53412.009520080006
2025-02-27,08:54:42.000,58,11081833,13885,0,1740646481,12992.523469229993,56.21180648999871,53412.07939128001
2025-02-27,08:54:43.000,58,11081834,13165,0,1740646482,12992.523469229993,56.19770822999999,53412.06541704
2025-02-27,08:54:44.000,58,11081814,13565,0,1740646483,12992.469578750002,56.155413450003834,53412.03048144001
2025-02-27,08:54:45.000,58,11081876,13525,0,1740646484,12992.355061479997,56.113118670000404,53411.98157160001
2025-02-27,08:54:46.000,58,11081838,13685,0,1740646485,12992.301170999992,56.00738172000274,53412.00253296001
2025-02-27,08:54:47.000,58,11081788,13485,0,1740646486,12992.247280520001,55.94393955000123,53411.96759736
2025-02-27,08:54:48.000,58,11081879,13805,0,1740646487,12992.227071590001,55.922792160003155,53411.91868752
2025-02-27,08:54:49.000,58,11081801,13205,0,1740646488,12992.213598969996,55.9016447699978,53411.92567464
2025-02-27,08:54:50.000,58,11081785,13565,0,1740646489,12992.159708489991,55.89459563999844,53411.90471328
2025-02-27,08:54:51.000,58,11081832,13485,0,1740646490,12992.152972179996,55.880497379999724,53411.8767648
2025-02-27,08:54:52.000,58,11081853,13525,0,1740646491,12992.119290629991,55.82410434000485,53411.85580344
2025-02-27,08:54:53.000,58,11081842,13685,0,1740646492,12992.092345389996,55.83820260000357,53411.84881632
2025-02-27,08:54:54.000,58,11081835,13005,0,1740646493,12992.031718599996,55.79590782000014,53411.81388072001
2025-02-27,08:54:55.000,58,11081806,13725,0,1740646494,12991.98456443,55.77476043000206,53411.8068936
2025-02-27,08:54:56.000,58,11081815,13605,0,1740646495,12991.930673949995,55.73246564999863,53411.81388072001
2025-02-27,08:54:57.000,58,11081808,13765,0,1740646496,12991.910465019995,55.683121740003116,53411.73003528
2025-02-27,08:54:58.000,58,11081847,13845,0,1740646497,12991.84310192,55.654925219998404,53411.7370224
2025-02-27,08:54:59.000,58,11081842,13485,0,1740646498,12991.81615667999,55.57738478999818,53411.7020868
2025-02-27,08:55:00.000,58,11081859,13245,0,1740646499,12991.77573881999,55.506893490004586,53411.653176960004
2025-02-27,08:55:01.000,58,11081845,13645,0,1740646500,12991.77573881999,55.42935306000436,53411.63920272
2025-02-27,08:55:02.000,58,11081811,13565,0,1740646501,12991.728584649994,55.37296002000221,53411.57631864001
2025-02-27,08:55:03.000,58,11081838,13245,0,1740646502,12991.72184834,55.33066523999878,53411.56933152
2025-02-27,08:55:04.000,58,11081795,13765,0,1740646503,12991.728584649994,55.26017393999791,53411.618241359996
2025-02-27,08:55:05.000,58,11081854,13365,0,1740646504,12991.65448523999,55.231977420000476,53411.555357280005
2025-02-27,08:55:06.000,58,11081825,13485,0,1740646505,12991.641012619999,55.2108300300024,53411.56933152
2025-02-27,08:55:07.000,58,11081850,13565,0,1740646506,12991.61406737999,55.112142210004095,53411.485486080004
2025-02-27,08:55:08.000,58,11081876,13765,0,1740646507,12991.593858449989,55.069847430000664,53411.53439592
2025-02-27,08:55:09.000,58,11081801,13525,0,1740646508,12991.566913209994,54.999356129999796,53411.4924732
2025-02-27,08:55:10.000,58,11081874,13645,0,1740646509,12991.486077489993,54.90066831000149,53411.47849896001
2025-02-27,08:55:11.000,58,11081860,13525,0,1740646510,12991.465868559993,54.872471790004056,53411.47849896001
2025-02-27,08:55:12.000,58,11081834,13765,0,1740646511,12991.418714389998,54.81607875000191,53411.47151184
2025-02-27,08:55:13.000,58,11081829,13285,0,1740646512,12991.371560219988,54.79493136000383,53411.450550479996
2025-02-27,08:55:14.000,58,11081854,13325,0,1740646513,12991.317669739998,54.703292670004885,53411.41561488
2025-02-27,08:55:15.000,58,11081863,13285,0,1740646514,12991.243570329993,54.703292670004885,53411.35971792001
2025-02-27,08:55:16.000,58,11081843,13765,0,1740646515,12991.135789369997,54.7173909300036,53411.39465352
2025-02-27,08:55:17.000,58,11081905,13565,0,1740646516,12991.068426270002,54.69624353999825,53411.39465352
2025-02-27,08:55:18.000,58,11081854,13325,0,1740646517,12990.953908999996,54.67509615000017,53411.37369216
2025-02-27,08:55:19.000,58,11081810,13165,0,1740646518,12990.84612804,54.66804702000081,53411.35971792001
2025-02-27,08:55:20.000,58,11081856,13445,0,1740646519,12990.691192909995,54.66804702000081,53411.338756560006
2025-02-27,08:55:21.000,58,11081860,13645,0,1740646520,12990.549730399995,54.61870310999802,53411.34574368
2025-02-27,08:55:22.000,58,11081852,13525,0,1740646521,12990.41500419999,54.62575224000466,53411.282859599996
2025-02-27,08:55:23.000,58,11081883,13525,0,1740646522,12990.287014309994,54.59050659000059,53411.247924
2025-02-27,08:55:24.000,58,11081848,13405,0,1740646523,12990.165760729993,54.57640833000187,53411.27587248
2025-02-27,08:55:25.000,58,11081831,13725,0,1740646524,12990.051243460002,54.58345746000123,53411.219975520005
2025-02-27,08:55:26.000,58,11081859,13645,0,1740646525,12989.963671429992,54.55526094000379,53411.1780528
2025-02-27,08:55:27.000,58,11081809,13445,0,1740646526,12989.896308329997,54.597555719999946,53411.13613008
2025-02-27,08:55:28.000,58,11081859,13445,0,1740646527,12989.828945230001,54.58345746000123,53411.09420736001
2025-02-27,08:55:29.000,58,11081818,13405,0,1740646528,12989.781791059992,54.56231007000315,53411.08722024
2025-02-27,08:55:30.000,58,11081833,13565,0,1740646529,12989.768318440001,54.63280137000402,53411.08023312
2025-02-27,08:55:31.000,58,11081847,13445,0,1740646530,12989.815472609997,54.66804702000081,53411.01036192
2025-02-27,08:55:32.000,58,11081830,13245,0,1740646531,12989.835681539997,54.68919440999889,53410.9684392
2025-02-27,08:55:33.000,58,11081847,13925,0,1740646532,12989.849154160001,54.68214527999953,53410.933503600005
2025-02-27,08:55:34.000,58,11081872,13165,0,1740646533,12989.808736300001,54.66804702000081,53410.947477839996
2025-02-27,08:55:35.000,58,11081797,13685,0,1740646534,12989.781791059992,54.611653979998664,53410.884593760005
2025-02-27,08:55:36.000,58,11081855,13645,0,1740646535,12989.835681539997,54.5411626799978,53410.90555512001
2025-02-27,08:55:37.000,58,11081839,13965,0,1740646536,12989.835681539997,54.49886790000164,53410.898568
2025-02-27,08:55:38.000,58,11081865,13605,0,1740646537,12989.835681539997,54.477720510003564,53410.8636324
2025-02-27,08:55:39.000,58,11081820,13565,0,1740646538,12989.882835709992,54.428376600000774,53410.87061952
2025-02-27,08:55:40.000,58,11081846,13605,0,1740646539,12989.929989880002,54.40018008000334,53410.87061952
2025-02-27,08:55:41.000,58,11081867,13525,0,1740646540,12989.963671429992,54.371983559998625,53410.7937612
2025-02-27,08:55:42.000,58,11081833,13605,0,1740646541,12989.983880359992,54.35083617000055,53410.779786959996
2025-02-27,08:55:43.000,58,11081845,13565,0,1740646542,12990.051243460002,54.2944431299984,53410.77279984
2025-02-27,08:55:44.000,58,11081816,13645,0,1740646543,12990.064716079993,54.2591974800016,53410.74485136
2025-02-27,08:55:45.000,58,11081839,13645,0,1740646544,12990.145551799993,54.17460792000202,53410.78677408001
2025-02-27,08:55:46.000,58,11081813,13685,0,1740646545,12990.199442279998,54.17460792000202,53410.779786959996
2025-02-27,08:55:47.000,58,11081856,13365,0,1740646546,12990.219651209998,54.10411662000115,53410.75183848
2025-02-27,08:55:48.000,58,11081835,13485,0,1740646547,12990.293750619989,54.09001836000243,53410.77279984
2025-02-27,08:55:49.000,58,11081817,13805,0,1740646548,12990.347641099994,54.05477270999836,53410.75183848
2025-02-27,08:55:50.000,58,11081836,13405,0,1740646549,12990.340904789999,53.98428141000477,53410.80074832
2025-02-27,08:55:51.000,58,11081803,13605,0,1740646550,12990.334168479989,53.970183149998775,53410.82869680001
2025-02-27,08:55:52.000,58,11081818,13605,0,1740646551,12990.334168479989,53.92788837000262,53410.814722560004
2025-02-27,08:55:53.000,58,11081814,13645,0,1740646552,12990.367850029994,53.9137901100039,53410.814722560004
2025-02-27,08:55:54.000,58,11081820,13885,0,1740646553,12990.354377409989,53.87149533000047,53410.814722560004
2025-02-27,08:55:55.000,58,11081811,13765,0,1740646554,12990.313959549989,53.85034794000239,53410.82869680001
2025-02-27,08:55:56.000,58,11081803,13405,0,1740646555,12990.320695859999,53.829200550004316,53410.85664528001
2025-02-27,08:55:57.000,58,11081830,13245,0,1740646556,12990.320695859999,53.81510228999832,53410.87061952
2025-02-27,08:55:58.000,58,11081776,13405,0,1740646557,12990.266805379993,53.80805315999896,53410.884593760005
2025-02-27,08:55:59.000,58,11081814,13645,0,1740646558,12990.273541689989,53.74461099000473,53410.87760664001
2025-02-27,08:56:00.000,58,11081790,13565,0,1740646559,12990.260069069998,53.71641447000002,53410.87760664001
2025-02-27,08:56:01.000,58,11081829,13485,0,1740646560,12990.233123829988,53.64592316999915,53410.933503600005
2025-02-27,08:56:02.000,58,11081841,13845,0,1740646561,12990.206178589993,53.57543186999828,53410.94049072
2025-02-27,08:56:03.000,58,11081775,13365,0,1740646562,12990.239860139998,53.51903883000341,53410.982413440004
2025-02-27,08:56:04.000,58,11081833,13445,0,1740646563,12990.246596449993,53.46969492000062,53410.98940056
2025-02-27,08:56:05.000,58,11081817,13325,0,1740646564,12990.253332759989,53.39920361999975,53411.01036192
2025-02-27,08:56:06.000,58,11081836,13285,0,1740646565,12990.239860139998,53.371007100002316,53411.01734904
2025-02-27,08:56:07.000,58,11081802,13605,0,1740646566,12990.253332759989,53.31461406000017,53411.05927176
2025-02-27,08:56:08.000,58,11081837,13445,0,1740646567,12990.280277999998,53.25822101999802,53411.0383104
2025-02-27,08:56:09.000,58,11081816,13805,0,1740646568,12990.327432169994,53.25117188999866,53411.09420736001
2025-02-27,08:56:10.000,58,11081816,13005,0,1740646569,12990.334168479989,53.201827980003145,53411.101194480005
2025-02-27,08:56:11.000,58,11081780,13325,0,1740646570,12990.381322649999,53.16658232999907,53411.18503992
2025-02-27,08:56:12.000,58,11081809,13485,0,1740646571,12990.340904789999,53.12428755000292,53411.13613008
2025-02-27,08:56:13.000,58,11081809,13765,0,1740646572,12990.300486929998,53.08904189999885,53411.171065680006
2025-02-27,08:56:14.000,58,11081835,13685,0,1740646573,12990.253332759989,52.95510843000375,53411.21298840001
2025-02-27,08:56:15.000,58,11081798,13085,0,1740646574,12990.266805379993,52.87756800000352,53411.27587248
2025-02-27,08:56:16.000,58,11081793,13445,0,1740646575,12990.239860139998,52.800027570003294,53411.25491112
2025-02-27,08:56:17.000,58,11081847,13525,0,1740646576,12990.239860139998,52.792978440003935,53411.30382096
2025-02-27,08:56:18.000,58,11081829,13685,0,1740646577,12990.233123829988,52.757732789999864,53411.317795200004
2025-02-27,08:56:19.000,58,11081826,13605,0,1740646578,12990.219651209998,52.743634530001145,53411.34574368
2025-02-27,08:56:20.000,58,11081784,13405,0,1740646579,12990.212914899988,52.72953627000243,53411.3527308
2025-02-27,08:56:21.000,58,11081840,13485,0,1740646580,12990.199442279998,52.71543801000371,53411.422602
2025-02-27,08:56:22.000,58,11081806,13365,0,1740646581,12990.111870250003,52.68019235999964,53411.40862776001
2025-02-27,08:56:23.000,58,11081778,13605,0,1740646582,12990.057979769997,52.64494671000284,53411.436576240005
2025-02-27,08:56:24.000,58,11081827,13165,0,1740646583,12990.031034530002,52.623799320004764,53411.450550479996
2025-02-27,08:56:25.000,58,11081769,13565,0,1740646584,12989.963671429992,52.58150454000133,53411.436576240005
2025-02-27,08:56:26.000,58,11081845,13325,0,1740646585,12989.923253569992,52.58855367000069,53411.4924732
2025-02-27,08:56:27.000,58,11081818,13205,0,1740646586,12989.869363090002,52.518062369999825,53411.51343456
2025-02-27,08:56:28.000,58,11081855,13325,0,1740646587,12989.828945230001,52.511013240000466,53411.53439592
2025-02-27,08:56:29.000,58,11081829,13525,0,1740646588,12989.748109510001,52.511013240000466,53411.56933152
2025-02-27,08:56:30.000,58,11081796,13525,0,1740646589,12989.707691650001,52.49691498000175,53411.555357280005
2025-02-27,08:56:31.000,58,11081840,13405,0,1740646590,12989.680746409991,52.48986585000239,53411.555357280005
2025-02-27,08:56:32.000,58,11081783,13685,0,1740646591,12989.59991068999,52.46871846000431,53411.57631864001
2025-02-27,08:56:33.000,58,11081795,13245,0,1740646592,12989.572965449996,52.42642368000088,53411.604267120005
2025-02-27,08:56:34.000,58,11081848,13765,0,1740646593,12989.56622914,52.41937455000152,53411.66715120001
2025-02-27,08:56:35.000,58,11081824,13205,0,1740646594,12989.552756519995,52.384128900004725,53411.63920272
2025-02-27,08:56:36.000,58,11081823,13685,0,1740646595,12989.51907496999,52.327735860002576,53411.6322156
2025-02-27,08:56:37.000,58,11081790,13605,0,1740646596,12989.50560235,52.27839194999979,53411.723048160005
2025-02-27,08:56:38.000,58,11081824,13525,0,1740646597,12989.48539342,52.27134282000043,53411.70907392
2025-02-27,08:56:39.000,58,11081793,13605,0,1740646598,12989.44497556,52.23609717000363,53411.723048160005
2025-02-27,08:56:40.000,58,11081835,13525,0,1740646599,12989.411294009995,52.25724456000171,53411.723048160005
2025-02-27,08:56:41.000,58,11081849,13805,0,1740646600,12989.41803031999,52.26429369000107,53411.771958000005
2025-02-27,08:56:42.000,58,11081791,13405,0,1740646601,12989.370876149995,52.25019543000235,53411.79990648
2025-02-27,08:56:43.000,58,11081845,13405,0,1740646602,12989.32372198,52.292490209998505,53411.82785496
2025-02-27,08:56:44.000,58,11081858,13645,0,1740646603,12989.290040429994,52.3065884700045,53411.841829200006
2025-02-27,08:56:45.000,58,11081891,13565,0,1740646604,12989.25635887999,52.31363760000386,53411.841829200006
2025-02-27,08:56:46.000,58,11081808,13485,0,1740646605,12989.21594101999,52.341834120001295,53411.91868752
2025-02-27,08:56:47.000,58,11081794,13405,0,1740646606,12989.168786849994,52.32068673000322,53411.92567464
2025-02-27,08:56:48.000,58,11081832,13325,0,1740646607,12989.101423749999,52.334784990001936,53411.96061024001
2025-02-27,08:56:49.000,58,11081856,13325,0,1740646608,12989.054269579989,52.35593238000001,53411.96061024001
2025-02-27,08:56:50.000,58,11081835,13525,0,1740646609,12989.007115409993,52.391178030004085,53412.00253296001
2025-02-27,08:56:51.000,58,11081828,13765,0,1740646610,12988.966697549993,52.37003063999873,53412.05144280001
2025-02-27,08:56:52.000,58,11081824,13445,0,1740646611,12988.872389210002,52.45462019999832,53412.05144280001
2025-02-27,08:56:53.000,58,11081865,13685,0,1740646612,12988.858916589998,52.48986585000239,53412.058429920005
2025-02-27,08:56:54.000,58,11081840,13285,0,1740646613,12988.757871939997,52.50396411000111,53412.10035264001
2025-02-27,08:56:55.000,58,11081828,13845,0,1740646614,12988.690508840002,52.511013240000466,53412.156249600004
2025-02-27,08:56:56.000,58,11081843,13885,0,1740646615,12988.623145739992,52.560357150003256,53412.156249600004
2025-02-27,08:56:57.000,58,11081842,13805,0,1740646616,12988.549046330001,52.60265192999941,53412.19817232001
2025-02-27,08:56:58.000,58,11081854,13365,0,1740646617,12988.48841954,52.63084845000412,53412.20515944
2025-02-27,08:56:59.000,58,11081905,13605,0,1740646618,12988.394111199996,52.6519958400022,53412.21913368001
2025-02-27,08:57:00.000,58,11081841,13285,0,1740646619,12988.353693339996,52.63789758000348,53412.26804352001
2025-02-27,08:57:01.000,58,11081876,13405,0,1740646620,12988.34022071999,52.68019235999964,53412.289004879996
2025-02-27,08:57:02.000,58,11081797,13565,0,1740646621,12988.26612131,52.72248714000307,53412.2610564
2025-02-27,08:57:03.000,58,11081808,13285,0,1740646622,12988.212230829995,52.72953627000243,53412.344901840006
2025-02-27,08:57:04.000,58,11081873,13925,0,1740646623,12988.15834034999,52.76478191999922,53412.35887608
2025-02-27,08:57:05.000,58,11081892,13405,0,1740646624,12988.09771355999,52.785929310004576,53412.35887608
2025-02-27,08:57:06.000,58,11081831,13765,0,1740646625,12988.03708676999,52.84232234999945,53412.37983744
2025-02-27,08:57:07.000,58,11081814,13565,0,1740646626,12987.99666890999,52.84937147999881,53412.45669576
2025-02-27,08:57:08.000,58,11081885,13965,0,1740646627,12987.895624259989,52.926911909999035,53412.38682456001
2025-02-27,08:57:09.000,58,11081831,13565,0,1740646628,12987.888887949994,52.969206690002466,53412.344901840006
2025-02-27,08:57:10.000,58,11081851,13525,0,1740646629,12987.868679019994,52.976255820001825,53412.393811680005
2025-02-27,08:57:11.000,58,11081816,13725,0,1740646630,12987.848470089993,53.03969799000333,53412.46368288001
2025-02-27,08:57:12.000,58,11081820,13405,0,1740646631,12987.801315919998,53.06789451000077,53412.442721520005
2025-02-27,08:57:13.000,58,11081886,13485,0,1740646632,12987.814788539989,53.11723842000356,53412.47067
2025-02-27,08:57:14.000,58,11081846,13445,0,1740646633,12987.787843299993,53.159533199999714,53412.49861848
2025-02-27,08:57:15.000,58,11081857,13525,0,1740646634,12987.740689129998,53.23002450000058,53412.55451544001
2025-02-27,08:57:16.000,58,11081832,13565,0,1740646635,12987.727216509993,53.26527015000465,53412.540541200004
2025-02-27,08:57:17.000,58,11081776,13765,0,1740646636,12987.680062339998,53.28641754000273,53412.52656696
2025-02-27,08:57:18.000,58,11081870,13365,0,1740646637,12987.686798649993,53.34281058000488,53412.540541200004
2025-02-27,08:57:19.000,58,11081861,13645,0,1740646638,12987.680062339998,53.34985971000424,53412.58945104
2025-02-27,08:57:20.000,58,11081867,13525,0,1740646639,12987.639644479998,53.40625274999911,53412.60342528001
2025-02-27,08:57:21.000,58,11081874,13245,0,1740646640,12987.639644479998,53.46264579000126,53412.561502560005
2025-02-27,08:57:22.000,58,11081828,13085,0,1740646641,12987.653117100002,53.53313709000213,53412.65233512001
2025-02-27,08:57:23.000,58,11081829,13325,0,1740646642,12987.653117100002,53.554284480000206,53412.60342528001
2025-02-27,08:57:24.000,58,11081828,13885,0,1740646643,12987.680062339998,53.58953013000428,53412.61739952
2025-02-27,08:57:25.000,58,11081852,13565,0,1740646644,12987.666589719993,53.66002142999787,53412.67329648001
2025-02-27,08:57:26.000,58,11081846,13405,0,1740646645,12987.693534960003,53.68116882000322,53412.65233512001
2025-02-27,08:57:27.000,58,11081831,13565,0,1740646646,12987.700271269998,53.730512729998736,53412.65233512001
2025-02-27,08:57:28.000,58,11081851,13165,0,1740646647,12987.686798649993,53.793954900000244,53412.69425784
2025-02-27,08:57:29.000,58,11081851,13245,0,1740646648,12987.733952819988,53.829200550004316,53412.72220632001
2025-02-27,08:57:30.000,58,11081785,13805,0,1740646649,12987.740689129998,53.89264271999855,53412.75714192
2025-02-27,08:57:31.000,58,11081843,13245,0,1740646650,12987.733952819988,53.93493750000198,53412.73618056
2025-02-27,08:57:32.000,58,11081870,13725,0,1740646651,12987.760898059998,54.012477930002206,53412.77111616001
2025-02-27,08:57:33.000,58,11081858,13365,0,1740646652,12987.794579609988,54.026576190000924,53412.847974480006
2025-02-27,08:57:34.000,58,11081806,13685,0,1740646653,12987.781106989998,54.09001836000243,53412.81303888
2025-02-27,08:57:35.000,58,11081860,13605,0,1740646654,12987.794579609988,54.10411662000115,53412.847974480006
2025-02-27,08:57:36.000,58,11081839,13285,0,1740646655,12987.861942709998,54.14641140000458,53412.847974480006
2025-02-27,08:57:37.000,58,11081807,13765,0,1740646656,12987.875415329989,54.17460792000202,53412.827013120004
2025-02-27,08:57:38.000,58,11081829,13485,0,1740646657,12987.915833189989,54.238050090003526,53412.91784568001
2025-02-27,08:57:39.000,58,11081827,13405,0,1740646658,12987.936042119989,54.28034486999968,53412.896884320005
2025-02-27,08:57:40.000,58,11081851,13925,0,1740646659,12987.969723669994,54.33673791000183,53412.88291008
2025-02-27,08:57:41.000,58,11081829,13885,0,1740646660,12988.003405219999,54.31559052000375,53413.00169112
2025-02-27,08:57:42.000,58,11081807,13485,0,1740646661,12988.08424094,54.364934429999266,53413.02265248
2025-02-27,08:57:43.000,58,11081865,13445,0,1740646662,12988.1246588,54.421327470001415,53413.0296396
2025-02-27,08:57:44.000,58,11081850,13325,0,1740646663,12988.17854927999,54.428376600000774,53413.0296396
2025-02-27,08:57:45.000,58,11081854,13645,0,1740646664,12988.24591238,54.421327470001415,53413.00867824001
2025-02-27,08:57:46.000,58,11081781,13805,0,1740646665,12988.27959392999,54.44247485999949,53413.02265248
2025-02-27,08:57:47.000,58,11081766,13925,0,1740646666,12988.313275479995,54.51296616000036,53413.09252368
2025-02-27,08:57:48.000,58,11081809,13605,0,1740646667,12988.34695703,54.51296616000036,53413.113485040005
2025-02-27,08:57:49.000,58,11081818,13645,0,1740646668,12988.394111199996,54.55526094000379,53413.14842064
2025-02-27,08:57:50.000,58,11081830,13285,0,1740646669,12988.441265369991,54.54821181000443,53413.12047216
2025-02-27,08:57:51.000,58,11081860,13685,0,1740646670,12988.454737989996,54.59050659000059,53413.15540776001
2025-02-27,08:57:52.000,58,11081843,13685,0,1740646671,12988.522101089991,54.61870310999802,53413.211304720004
2025-02-27,08:57:53.000,58,11081851,13885,0,1740646672,12988.575991569996,54.68214527999953,53413.21829184
2025-02-27,08:57:54.000,58,11081838,13565,0,1740646673,12988.623145739992,54.72444006000296,53413.281175920005
2025-02-27,08:57:55.000,58,11081868,13645,0,1740646674,12988.670299910002,54.72444006000296,53413.28816304
2025-02-27,08:57:56.000,58,11081841,13405,0,1740646675,12988.690508840002,54.75968570999976,53413.232266080006
2025-02-27,08:57:57.000,58,11081801,13565,0,1740646676,12988.737663009997,54.75968570999976,53413.26720168
2025-02-27,08:57:58.000,58,11081889,13565,0,1740646677,12988.798289799997,54.75968570999976,53413.3091244
2025-02-27,08:57:59.000,58,11081842,13445,0,1740646678,12988.811762420002,54.7526365800004,53413.35803424
2025-02-27,08:58:00.000,58,11081808,13765,0,1740646679,12988.818498729997,54.78788223000447,53413.33707288
2025-02-27,08:58:01.000,58,11081805,13365,0,1740646680,12988.885861829993,54.7526365800004,53413.35803424
2025-02-27,08:58:02.000,58,11081849,13325,0,1740646681,12988.926279689993,54.73148919000232,53413.399956960006
2025-02-27,08:58:03.000,58,11081852,13325,0,1740646682,12989.000379099998,54.710341800004244,53413.35803424
2025-02-27,08:58:04.000,58,11081837,13245,0,1740646683,12989.054269579989,54.69624353999825,53413.42091832001
2025-02-27,08:58:05.000,58,11081810,13525,0,1740646684,12989.101423749999,54.68919440999889,53413.44187968001
2025-02-27,08:58:06.000,58,11081790,13765,0,1740646685,12989.155314229989,54.69624353999825,53413.4139312
2025-02-27,08:58:07.000,58,11081814,13605,0,1740646686,12989.162050539999,54.68214527999953,53413.50476376
2025-02-27,08:58:08.000,58,11081809,13245,0,1740646687,12989.202468399999,54.66804702000081,53413.47681528
2025-02-27,08:58:09.000,58,11081856,13645,0,1740646688,12989.26309519,54.66804702000081,53413.448866800005
2025-02-27,08:58:10.000,58,11081845,13245,0,1740646689,12989.32372198,54.66804702000081,53413.46982816001
2025-02-27,08:58:11.000,58,11081798,13485,0,1740646690,12989.290040429994,54.660997890001454,53413.47681528
2025-02-27,08:58:12.000,58,11081819,13685,0,1740646691,12989.35740352999,54.66804702000081,53413.47681528
2025-02-27,08:58:13.000,58,11081826,13485,0,1740646692,12989.34393091,54.646899630002736,53413.47681528
2025-02-27,08:58:14.000,58,11081813,13685,0,1740646693,12989.38434877,54.660997890001454,53413.518738000006
2025-02-27,08:58:15.000,58,11081814,13325,0,1740646694,12989.44497556,54.66804702000081,53413.51175088001
2025-02-27,08:58:16.000,58,11081812,13245,0,1740646695,12989.451711869995,54.68919440999889,53413.4838024
2025-02-27,08:58:17.000,58,11081819,13525,0,1740646696,12989.47865710999,54.68919440999889,53413.53271224
2025-02-27,08:58:18.000,58,11081816,13405,0,1740646697,12989.49886603999,54.69624353999825,53413.5536736
2025-02-27,08:58:19.000,58,11081807,13485,0,1740646698,12989.532547589995,54.68919440999889,53413.58860920001
2025-02-27,08:58:20.000,58,11081794,13445,0,1740646699,12989.54602021,54.66804702000081,53413.60258344
2025-02-27,08:58:21.000,58,11081839,13765,0,1740646700,12989.640328549991,54.63985050000338,53413.60957056001
2025-02-27,08:58:22.000,58,11081834,13605,0,1740646701,12989.640328549991,54.62575224000466,53413.567647840006
2025-02-27,08:58:23.000,58,11081795,13405,0,1740646702,12989.66727379,54.611653979998664,53413.58860920001
2025-02-27,08:58:24.000,58,11081844,13605,0,1740646703,12989.707691650001,54.611653979998664,53413.60258344
2025-02-27,08:58:25.000,58,11081858,13325,0,1740646704,12989.68748272,54.56231007000315,53413.63053192
2025-02-27,08:58:26.000,58,11081823,13445,0,1740646705,12989.700955339991,54.55526094000379,53413.63053192
2025-02-27,08:58:27.000,58,11081801,13725,0,1740646706,12989.754845819996,54.505917030001,53413.64450616
2025-02-27,08:58:28.000,58,11081821,13245,0,1740646707,12989.734636889996,54.48476964000292,53413.693416
2025-02-27,08:58:29.000,58,11081818,13285,0,1740646708,12989.727900580001,54.45657311999821,53413.70739024001
2025-02-27,08:58:30.000,58,11081835,13925,0,1740646709,12989.748109510001,54.45657311999821,53413.77027432
2025-02-27,08:58:31.000,58,11081829,13445,0,1740646710,12989.768318440001,54.428376600000774,53413.784248560005
2025-02-27,08:58:32.000,58,11081812,13125,0,1740646711,12989.748109510001,54.414278340002056,53413.75630008001
2025-02-27,08:58:33.000,58,11081786,13405,0,1740646712,12989.754845819996,54.38608182000462,53413.714377360004
2025-02-27,08:58:34.000,58,11081819,13805,0,1740646713,12989.707691650001,54.371983559998625,53413.72835160001
2025-02-27,08:58:35.000,58,11081828,13445,0,1740646714,12989.714427959996,54.33673791000183,53413.77726144001
2025-02-27,08:58:36.000,58,11081838,13445,0,1740646715,12989.694219029996,54.30149225999776,53413.79123568
2025-02-27,08:58:37.000,58,11081863,13205,0,1740646716,12989.674010099996,54.2591974800016,53413.84713264001
2025-02-27,08:58:38.000,58,11081823,13605,0,1740646717,12989.66727379,54.22395183000481,53413.80520992001
2025-02-27,08:58:39.000,58,11081809,13885,0,1740646718,12989.653801169996,54.202804439999454,53413.84014552
2025-02-27,08:58:40.000,58,11081771,13485,0,1740646719,12989.606647,54.188706180000736,53413.833158400004
2025-02-27,08:58:41.000,58,11081823,13765,0,1740646720,12989.57970175999,54.188706180000736,53413.89604248001
2025-02-27,08:58:42.000,58,11081845,13405,0,1740646721,12989.55949282999,54.15346053000394,53413.89604248001
2025-02-27,08:58:43.000,58,11081818,13485,0,1740646722,12989.492129729995,54.11116575000051,53413.89604248001
2025-02-27,08:58:44.000,58,11081787,13485,0,1740646723,12989.48539342,54.11116575000051,53413.903029600006
2025-02-27,08:58:45.000,58,11081805,13365,0,1740646724,12989.411294009995,54.075920100003714,53413.95892656
2025-02-27,08:58:46.000,58,11081790,13325,0,1740646725,12989.4045577,54.09001836000243,53413.9379652
2025-02-27,08:58:47.000,58,11081838,13365,0,1740646726,12989.35740352999,54.08296923000307,53413.96591368
2025-02-27,08:58:48.000,58,11081827,13525,0,1740646727,12989.31698566999,54.08296923000307,53413.97988792
2025-02-27,08:58:49.000,58,11081768,13565,0,1740646728,12989.27656780999,54.05477270999836,53413.95892656
2025-02-27,08:58:50.000,58,11081796,13245,0,1740646729,12989.209204709994,54.047723579999,53413.99386216001
2025-02-27,08:58:51.000,58,11081787,13325,0,1740646730,12989.17552315999,53.99837967000349,53414.0078364
2025-02-27,08:58:52.000,58,11081792,13365,0,1740646731,12989.135105299989,54.05477270999836,53414.02879776
2025-02-27,08:58:53.000,58,11081801,13685,0,1740646732,12989.081214819998,54.05477270999836,53413.99386216001
2025-02-27,08:58:54.000,58,11081811,13445,0,1740646733,12989.027324339993,54.026576190000924,53414.02879776
2025-02-27,08:58:55.000,58,11081765,13445,0,1740646734,12989.020588029998,54.075920100003714,53414.01482352001
2025-02-27,08:58:56.000,58,11081802,13205,0,1740646735,12988.966697549993,54.068870970004355,53413.97290080001
2025-02-27,08:58:57.000,58,11081800,13405,0,1740646736,12988.885861829993,54.08296923000307,53413.99386216001
2025-02-27,08:58:58.000,58,11081801,13445,0,1740646737,12988.811762420002,54.08296923000307,53414.01482352001
2025-02-27,08:58:59.000,58,11081792,13485,0,1740646738,12988.751135630002,54.10411662000115,53413.95892656
2025-02-27,08:59:00.000,58,11081805,13205,0,1740646739,12988.663563599992,54.12526400999923,53414.0078364
2025-02-27,08:59:01.000,58,11081781,13725,0,1740646740,12988.636618359997,54.09706749000179,53414.0078364
2025-02-27,08:59:02.000,58,11081852,13445,0,1740646741,12988.609673120001,54.15346053000394,53414.02879776
2025-02-27,08:59:03.000,58,11081790,13285,0,1740646742,12988.562518949991,54.17460792000202,53414.000849280004
2025-02-27,08:59:04.000,58,11081850,13685,0,1740646743,12988.549046330001,54.14641140000458,53414.0777076
2025-02-27,08:59:05.000,58,11081815,13925,0,1740646744,12988.454737989996,54.16755879000266,53414.021810640006
2025-02-27,08:59:06.000,58,11081826,13925,0,1740646745,12988.414320129996,54.188706180000736,53414.05674624
2025-02-27,08:59:07.000,58,11081792,13725,0,1740646746,12988.40084750999,54.23100096000417,53414.049759120004
2025-02-27,08:59:08.000,58,11081796,13765,0,1740646747,12988.313275479995,54.26624661000096,53414.05674624
2025-02-27,08:59:09.000,58,11081832,13565,0,1740646748,12988.23917606999,54.252148350002244,53414.05674624
2025-02-27,08:59:10.000,58,11081850,13405,0,1740646749,12988.18528559,54.27329574000032,53414.05674624
2025-02-27,08:59:11.000,58,11081836,13445,0,1740646750,12988.1246588,54.30854139000439,53414.04277200001
2025-02-27,08:59:12.000,58,11081827,14245,0,1740646751,12988.08424094,54.34378704000119,53414.11264320001
2025-02-27,08:59:13.000,58,11081823,13285,0,1740646752,12988.050559389994,54.38608182000462,53414.08469472
2025-02-27,08:59:14.000,58,11081832,13725,0,1740646753,12987.949514739994,54.435425730000134,53414.10565608
2025-02-27,08:59:15.000,58,11081797,13405,0,1740646754,12987.962987359999,54.421327470001415,53414.06373336001
2025-02-27,08:59:16.000,58,11081812,13805,0,1740646755,12987.915833189989,54.470671380004205,53414.06373336001
2025-02-27,08:59:17.000,58,11081792,14285,0,1740646756,12987.915833189989,54.49181877000228,53414.10565608
2025-02-27,08:59:18.000,58,11081789,13765,0,1740646757,12987.855206399989,54.470671380004205,53414.0777076
2025-02-27,08:59:19.000,58,11081818,13405,0,1740646758,12987.841733779998,54.49886790000164,53414.13360456
2025-02-27,08:59:20.000,58,11081846,13405,0,1740646759,12987.787843299993,54.52001528999972,53414.11264320001
2025-02-27,08:59:21.000,58,11081837,14005,0,1740646760,12987.760898059998,54.56231007000315,53414.12661744
2025-02-27,08:59:22.000,58,11081822,13765,0,1740646761,12987.707007579993,54.61870310999802,53414.14059168001
2025-02-27,08:59:23.000,58,11081841,13285,0,1740646762,12987.666589719993,54.604604849999305,53414.11264320001
2025-02-27,08:59:24.000,58,11081804,13445,0,1740646763,12987.599226619997,54.646899630002736,53414.10565608
2025-02-27,08:59:25.000,58,11081772,13605,0,1740646764,12987.572281380002,54.67509615000017,53414.119630320005
2025-02-27,08:59:26.000,58,11081819,13925,0,1740646765,12987.518390899997,54.72444006000296,53414.15456592
2025-02-27,08:59:27.000,58,11081859,13725,0,1740646766,12987.491445660002,54.74558745000104,53414.168540160004
2025-02-27,08:59:28.000,58,11081858,13805,0,1740646767,12987.424082559992,54.773783969998476,53414.09168184001
2025-02-27,08:59:29.000,58,11081798,13525,0,1740646768,12987.376928389996,54.81607875000191,53414.119630320005
2025-02-27,08:59:30.000,58,11081807,13645,0,1740646769,12987.316301599996,54.79493136000383,53414.11264320001
2025-02-27,08:59:31.000,58,11081845,13485,0,1740646770,12987.275883739996,54.837226139999984,53414.15456592
2025-02-27,08:59:32.000,58,11081868,13685,0,1740646771,12987.215256949996,54.886570050002774,53414.19648864
2025-02-27,08:59:33.000,58,11081840,13845,0,1740646772,12987.16136646999,54.8654226600047,53414.189501520006
2025-02-27,08:59:34.000,58,11081878,13925,0,1740646773,12987.08053074999,54.89361918000213,53414.10565608
2025-02-27,08:59:35.000,58,11081841,13485,0,1740646774,12987.00643134,54.89361918000213,53414.18251440001
2025-02-27,08:59:36.000,58,11081832,13325,0,1740646775,12986.91885930999,54.92181569999957,53414.10565608
2025-02-27,08:59:37.000,58,11081849,13365,0,1740646776,12986.82455097,54.90771744000085,53414.13360456
2025-02-27,08:59:38.000,58,11081828,13565,0,1740646777,12986.784133109999,54.95706135000364,53414.119630320005
2025-02-27,08:59:39.000,58,11081823,13605,0,1740646778,12986.723506319999,54.99230700000044,53414.10565608
2025-02-27,08:59:40.000,58,11081906,13285,0,1740646779,12986.669615839994,55.04165091000323,53414.11264320001
2025-02-27,08:59:41.000,58,11081824,13725,0,1740646780,12986.622461669998,55.04165091000323,53414.08469472
2025-02-27,08:59:42.000,58,11081812,13725,0,1740646781,12986.595516429988,55.07689656000002,53414.0777076
2025-02-27,08:59:43.000,58,11081802,13405,0,1740646782,12986.582043809998,55.0980439499981,53414.070720480006
2025-02-27,08:59:44.000,58,11081808,13525,0,1740646783,12986.487735469993,55.13328960000217,53414.0078364
2025-02-27,08:59:45.000,58,11081835,13525,0,1740646784,12986.460790229998,55.13328960000217,53414.06373336001
2025-02-27,08:59:46.000,58,11081801,13805,0,1740646785,12986.433844990002,55.15443699000025,53414.021810640006
2025-02-27,08:59:47.000,58,11081822,13645,0,1740646786,12986.393427130002,55.17558437999833,53414.01482352001
2025-02-27,08:59:48.000,58,11081855,13525,0,1740646787,12986.339536649997,55.18968264000432,53414.049759120004
2025-02-27,08:59:49.000,58,11081815,13605,0,1740646788,12986.292382480002,55.239026549999835,53413.97290080001
2025-02-27,08:59:50.000,58,11081862,13445,0,1740646789,12986.272173550002,55.22492829000112,53414.000849280004
2025-02-27,08:59:51.000,58,11081822,13485,0,1740646790,12986.231755690002,55.27427220000391,53414.01482352001
2025-02-27,08:59:52.000,58,11081770,13525,0,1740646791,12986.191337830001,55.3095178500007,53414.0078364
2025-02-27,08:59:53.000,58,11081781,13565,0,1740646792,12986.157656279996,55.344763500004774,53413.91001672
2025-02-27,08:59:54.000,58,11081861,13245,0,1740646793,12986.090293180001,55.32361610999942,53413.903029600006
2025-02-27,08:59:55.000,58,11081830,13245,0,1740646794,12986.090293180001,55.37296002000221,53413.94495232001
2025-02-27,08:59:56.000,58,11081803,13525,0,1740646795,12986.016193769996,55.38705828000093,53413.96591368
2025-02-27,08:59:57.000,58,11081829,13565,0,1740646796,12986.002721149991,55.37296002000221,53413.91001672
2025-02-27,08:59:58.000,58,11081822,13445,0,1740646797,12985.98924853,55.40115653999965,53413.86110688
2025-02-27,08:59:59.000,58,11081811,13445,0,1740646798,12985.94209435999,55.36591089000285,53413.84014552
2025-02-27,09:00:00.000,58,11081839,13605,0,1740646799,12985.915149119995,55.31656698000006,53413.84713264001
2025-02-27,09:00:01.000,58,11081802,13365,0,1740646800,12985.86125863999,55.33771436999814,53413.80520992001
2025-02-27,09:00:02.000,58,11081836,13485,0,1740646801,12985.854522329995,55.26722307000455,53413.84014552
2025-02-27,09:00:03.000,58,11081820,13765,0,1740646802,12985.86799495,55.239026549999835,53413.784248560005
2025-02-27,09:00:04.000,58,11081803,13525,0,1740646803,12985.834313399995,55.281321330003266,53413.80520992001
2025-02-27,09:00:05.000,58,11081806,13245,0,1740646804,12985.84104970999,55.281321330003266,53413.7632872
2025-02-27,09:00:06.000,58,11081852,13685,0,1740646805,12985.854522329995,55.25312480999855,53413.81219704
2025-02-27,09:00:07.000,58,11081819,13925,0,1740646806,12985.854522329995,55.25312480999855,53413.72136448
2025-02-27,09:00:08.000,58,11081846,13525,0,1740646807,12985.854522329995,55.30246872000134,53413.7982228
2025-02-27,09:00:09.000,58,11081842,13525,0,1740646808,12985.86799495,55.27427220000391,53413.735338720006
2025-02-27,09:00:10.000,58,11081818,13645,0,1740646809,12985.874731259995,55.27427220000391,53413.72136448
2025-02-27,09:00:11.000,58,11081853,13605,0,1740646810,12985.915149119995,55.32361610999942,53413.735338720006
2025-02-27,09:00:12.000,58,11081836,13325,0,1740646811,12985.915149119995,55.295419590001984,53413.65848040001
2025-02-27,09:00:13.000,58,11081831,13565,0,1740646812,12985.935358049996,55.3095178500007,53413.70739024001
2025-02-27,09:00:14.000,58,11081804,13405,0,1740646813,12985.94209435999,55.30246872000134,53413.70040312
2025-02-27,09:00:15.000,58,11081841,13205,0,1740646814,12986.00945746,55.30246872000134,53413.75630008001
2025-02-27,09:00:16.000,58,11081851,13405,0,1740646815,12986.02966639,55.32361610999942,53413.735338720006
2025-02-27,09:00:17.000,58,11081865,13485,0,1740646816,12986.04987532,55.33066523999878,53413.784248560005
2025-02-27,09:00:18.000,58,11081845,13725,0,1740646817,12986.090293180001,55.33066523999878,53413.79123568
2025-02-27,09:00:19.000,58,11081849,13325,0,1740646818,12986.103765799991,55.32361610999942,53413.784248560005
2025-02-27,09:00:20.000,58,11081817,13245,0,1740646819,12986.150919970001,55.30246872000134,53413.81918416
2025-02-27,09:00:21.000,58,11081850,13765,0,1740646820,12986.164392589992,55.32361610999942,53413.854119760006
2025-02-27,09:00:22.000,58,11081863,13525,0,1740646821,12986.204810449992,55.3095178500007,53413.87508112001
2025-02-27,09:00:23.000,58,11081891,13365,0,1740646822,12986.251964620002,55.295419590001984,53413.87508112001
2025-02-27,09:00:24.000,58,11081838,13605,0,1740646823,12986.251964620002,55.3095178500007,53413.92399096001
2025-02-27,09:00:25.000,58,11081832,13405,0,1740646824,12986.265437239992,55.33771436999814,53413.93097808
2025-02-27,09:00:26.000,58,11081855,13445,0,1740646825,12986.265437239992,55.35886176000349,53413.92399096001
2025-02-27,09:00:27.000,58,11081833,13725,0,1740646826,12986.238491999997,55.40115653999965,53413.96591368
2025-02-27,09:00:28.000,58,11081818,13845,0,1740646827,12986.278909859997,55.422303929997724,53414.03578488
2025-02-27,09:00:29.000,58,11081850,13525,0,1740646828,12986.292382480002,55.42935306000436,53414.05674624
2025-02-27,09:00:30.000,58,11081828,13925,0,1740646829,12986.305855099992,55.471647840000514,53414.070720480006
2025-02-27,09:00:31.000,58,11081868,13405,0,1740646830,12986.292382480002,55.513942620003945,53414.11264320001
2025-02-27,09:00:32.000,58,11081812,13765,0,1740646831,12986.339536649997,55.464598710001155,53414.17552728
2025-02-27,09:00:33.000,58,11081837,13525,0,1740646832,12986.339536649997,55.457549580001796,53414.17552728
2025-02-27,09:00:34.000,58,11081841,13445,0,1740646833,12986.366481889992,55.457549580001796,53414.18251440001
2025-02-27,09:00:35.000,58,11081831,13525,0,1740646834,12986.420372369997,55.457549580001796,53414.238411360006
2025-02-27,09:00:36.000,58,11081893,14005,0,1740646835,12986.440581299998,55.471647840000514,53414.27334696
2025-02-27,09:00:37.000,58,11081890,14085,0,1740646836,12986.447317609993,55.457549580001796,53414.29430832
2025-02-27,09:00:38.000,58,11081830,13285,0,1740646837,12986.494471780003,55.43640219000372,53414.32924392001
2025-02-27,09:00:39.000,58,11081824,13645,0,1740646838,12986.454053920002,55.457549580001796,53414.32924392001
2025-02-27,09:00:40.000,58,11081856,13925,0,1740646839,12986.427108679993,55.48574609999923,53414.357192400006
2025-02-27,09:00:41.000,58,11081807,13725,0,1740646840,12986.386690819993,55.49984435999795,53414.41308936
2025-02-27,09:00:42.000,58,11081797,13445,0,1740646841,12986.299118789997,55.520991750003304,53414.44103784
2025-02-27,09:00:43.000,58,11081854,13445,0,1740646842,12986.326064029992,55.54918827000074,53414.46898632
2025-02-27,09:00:44.000,58,11081814,13405,0,1740646843,12986.272173550002,55.59853218000353,53414.51090904
2025-02-27,09:00:45.000,58,11081846,13925,0,1740646844,12986.150919970001,55.63377783000033,53414.503921920004
2025-02-27,09:00:46.000,58,11081854,13525,0,1740646845,12986.110502110001,55.690170870002476,53414.573793120006
2025-02-27,09:00:47.000,58,11081776,13365,0,1740646846,12986.043139009991,55.76066217000334,53414.59475448001
2025-02-27,09:00:48.000,58,11081845,13605,0,1740646847,12985.995984839996,55.78885869000078,53414.60872872
2025-02-27,09:00:49.000,58,11081854,13965,0,1740646848,12985.94209435999,55.8029569499995,53414.65763856
2025-02-27,09:00:50.000,58,11081860,13325,0,1740646849,12985.88146756999,55.85230086000229,53414.671612800004
2025-02-27,09:00:51.000,58,11081804,13405,0,1740646850,12985.793895539995,55.83820260000357,53414.66462568001
2025-02-27,09:00:52.000,58,11081816,13525,0,1740646851,12985.753477679995,55.88754650999908,53414.741484000006
2025-02-27,09:00:53.000,58,11081854,13685,0,1740646852,12985.713059819995,55.90869390000444,53414.720522640004
2025-02-27,09:00:54.000,58,11081836,13725,0,1740646853,12985.63896040999,55.9016447699978,53414.76244536001
2025-02-27,09:00:55.000,58,11081854,13525,0,1740646854,12985.62548779,55.922792160003155,53414.741484000006
2025-02-27,09:00:56.000,58,11081852,13965,0,1740646855,12985.591806239994,55.96508693999931,53414.76943248
2025-02-27,09:00:57.000,58,11081803,13685,0,1740646856,12985.490761589994,55.94393955000123,53414.741484000006
2025-02-27,09:00:58.000,58,11081870,13725,0,1740646857,12985.436871109989,55.96508693999931,53414.74847112
2025-02-27,09:00:59.000,58,11081879,13725,0,1740646858,12985.423398489998,55.95803780999995,53414.720522640004
2025-02-27,09:01:00.000,58,11081817,13405,0,1740646859,12985.376244319988,55.97213606999867,53414.76943248
2025-02-27,09:01:01.000,58,11081849,13765,0,1740646860,12985.349299079993,56.00738172000274,53414.741484000006
2025-02-27,09:01:02.000,58,11081829,13125,0,1740646861,12985.275199670003,56.02147998000146,53414.76244536001
2025-02-27,09:01:03.000,58,11081850,13925,0,1740646862,12985.281935979998,56.02147998000146,53414.83231656001
2025-02-27,09:01:04.000,58,11081794,13885,0,1740646863,12985.228045499993,56.049676499998895,53414.83231656001
2025-02-27,09:01:05.000,58,11081813,13405,0,1740646864,12985.187627639993,56.07082389000425,53414.81834232
2025-02-27,09:01:06.000,58,11081837,13285,0,1740646865,12985.133737160002,56.07787302000361,53414.839303680004
2025-02-27,09:01:07.000,58,11081836,13325,0,1740646866,12985.127000849992,56.106069540001045,53414.87423928
2025-02-27,09:01:08.000,58,11081848,13525,0,1740646867,12985.073110370002,56.113118670000404,53414.8462908
2025-02-27,09:01:09.000,58,11081779,13405,0,1740646868,12985.052901440002,56.12016779999976,53414.839303680004
2025-02-27,09:01:10.000,58,11081788,13525,0,1740646869,12984.992274650001,56.148364320004475,53414.81135520001
2025-02-27,09:01:11.000,58,11081866,14085,0,1740646870,12984.945120479992,56.18360997000127,53414.86725216
2025-02-27,09:01:12.000,58,11081835,13285,0,1740646871,12984.864284759991,56.17656084000191,53414.888213520004
2025-02-27,09:01:13.000,58,11081799,13845,0,1740646872,12984.796921659996,56.17656084000191,53414.87423928
2025-02-27,09:01:14.000,58,11081833,13325,0,1740646873,12984.72955856,56.13426605999848,53414.888213520004
2025-02-27,09:01:15.000,58,11081827,13325,0,1740646874,12984.70261331999,56.18360997000127,53414.90218776001
2025-02-27,09:01:16.000,58,11081828,13485,0,1740646875,12984.66219545999,56.14131518999784,53414.89520064
2025-02-27,09:01:17.000,58,11081805,13005,0,1740646876,12984.594832359995,56.19065910000063,53414.85327792001
2025-02-27,09:01:18.000,58,11081856,13405,0,1740646877,12984.54767819,56.19065910000063,53414.89520064
2025-02-27,09:01:19.000,58,11081828,13725,0,1740646878,12984.52746926,56.17656084000191,53414.90218776001
2025-02-27,09:01:20.000,58,11081789,13325,0,1740646879,12984.46684247,56.19065910000063,53414.839303680004
2025-02-27,09:01:21.000,58,11081824,13405,0,1740646880,12984.473578779995,56.148364320004475,53414.87423928
2025-02-27,09:01:22.000,58,11081839,13685,0,1740646881,12984.453369849994,56.16951171000255,53414.839303680004
2025-02-27,09:01:23.000,58,11081781,13365,0,1740646882,12984.40621568,56.19770822999999,53414.82532944
2025-02-27,09:01:24.000,58,11081843,13445,0,1740646883,12984.412951989994,56.21885561999807,53414.860265040006
2025-02-27,09:01:25.000,58,11081805,13165,0,1740646884,12984.392743059994,56.2259047500047,53414.79738096
2025-02-27,09:01:26.000,58,11081854,13405,0,1740646885,12984.42642461,56.24000301000342,53414.85327792001
2025-02-27,09:01:27.000,58,11081778,13365,0,1740646886,12984.453369849994,56.275248660000216,53414.839303680004
2025-02-27,09:01:28.000,58,11081844,13685,0,1740646887,12984.46684247,56.31754344000365,53414.83231656001
2025-02-27,09:01:29.000,58,11081830,13325,0,1740646888,12984.44663354,56.31049431000429,53414.8462908
2025-02-27,09:01:30.000,58,11081864,13565,0,1740646889,12984.433160919994,56.331641700002365,53414.81135520001
2025-02-27,09:01:31.000,58,11081822,13645,0,1740646890,12984.41968829999,56.388034740004514,53414.790393840005
2025-02-27,09:01:32.000,58,11081796,13405,0,1740646891,12984.40621568,56.42328039000131,53414.8462908
2025-02-27,09:01:33.000,58,11081854,13325,0,1740646892,12984.39947936999,56.451476909998746,53414.8462908
2025-02-27,09:01:34.000,58,11081776,13645,0,1740646893,12984.41968829999,56.48672256000282,53414.85327792001
2025-02-27,09:01:35.000,58,11081803,13605,0,1740646894,12984.42642461,56.53606646999833,53414.83231656001
2025-02-27,09:01:36.000,58,11081820,13885,0,1740646895,12984.40621568,56.564262990003044,53414.81135520001
2025-02-27,09:01:37.000,58,11081815,13565,0,1740646896,12984.44663354,56.564262990003044,53414.83231656001
2025-02-27,09:01:38.000,58,11081792,13565,0,1740646897,12984.46010615999,56.6065577699992,53414.888213520004
2025-02-27,09:01:39.000,58,11081867,13565,0,1740646898,12984.50052401999,56.62065602999792,53414.85327792001
2025-02-27,09:01:40.000,58,11081797,13685,0,1740646899,12984.52073294999,56.66999994000071,53414.88122640001
2025-02-27,09:01:41.000,58,11081814,13965,0,1740646900,12984.58135973999,56.66295081000135,53414.89520064
2025-02-27,09:01:42.000,58,11081801,13445,0,1740646901,12984.635250219995,56.66295081000135,53414.87423928
2025-02-27,09:01:43.000,58,11081853,13525,0,1740646902,12984.72282224999,56.70524559000478,53414.96507184
2025-02-27,09:01:44.000,58,11081821,13285,0,1740646903,12984.76997642,56.747540370000934,53414.9860332
2025-02-27,09:01:45.000,58,11081824,14205,0,1740646904,12984.83060321,56.76868775999901,53415.01398168
2025-02-27,09:01:46.000,58,11081818,13525,0,1740646905,12984.891230000001,56.78278601999773,53415.01398168
2025-02-27,09:01:47.000,58,11081829,13445,0,1740646906,12984.904702619991,56.8180316700018,53415.055904400004
2025-02-27,09:01:48.000,58,11081837,13325,0,1740646907,12984.958593099997,56.8532773199986,53415.09084
2025-02-27,09:01:49.000,58,11081843,13405,0,1740646908,12984.985538339992,56.87442471000395,53415.13276272
2025-02-27,09:01:50.000,58,11081802,13925,0,1740646909,12985.019219889997,56.90262123000139,53415.15372408
2025-02-27,09:01:51.000,58,11081830,13605,0,1740646910,12985.059637749997,56.916719490000105,53415.195646800006
2025-02-27,09:01:52.000,58,11081817,13485,0,1740646911,12985.079846679997,56.966063400002895,53415.18865968001
2025-02-27,09:01:53.000,58,11081812,13525,0,1740646912,12985.153946090002,57.00835817999905,53415.25154376
2025-02-27,09:01:54.000,58,11081810,13205,0,1740646913,12985.174155020002,57.00130904999969,53415.244556640006
2025-02-27,09:01:55.000,58,11081843,13245,0,1740646914,12985.214572880002,57.02245643999777,53415.363337680006
2025-02-27,09:01:56.000,58,11081804,13525,0,1740646915,12985.241518119998,57.01540730999841,53415.31442784001
2025-02-27,09:01:57.000,58,11081849,13445,0,1740646916,12985.241518119998,57.01540730999841,53415.34936344
2025-02-27,09:01:58.000,58,11081835,13885,0,1740646917,12985.308881219993,57.05065296000248,53415.39827328
2025-02-27,09:01:59.000,58,11081865,13725,0,1740646918,12985.356035389988,57.01540730999841,53415.461157360005
2025-02-27,09:02:00.000,58,11081821,13925,0,1740646919,12985.342562769998,57.05770209000184,53415.45417024001
2025-02-27,09:02:01.000,58,11081863,13525,0,1740646920,12985.403189559998,57.03655470000376,53415.461157360005
2025-02-27,09:02:02.000,58,11081795,13325,0,1740646921,12985.409925869993,57.04360383000312,53415.531028560006
2025-02-27,09:02:03.000,58,11081850,13605,0,1740646922,12985.463816349999,57.07884947999992,53415.57295128001
2025-02-27,09:02:04.000,58,11081828,13405,0,1740646923,12985.497497899989,57.085898609999276,53415.57295128001
2025-02-27,09:02:05.000,58,11081826,13765,0,1740646924,12985.551388379994,57.156389910000144,53415.63583536
2025-02-27,09:02:06.000,58,11081835,13725,0,1740646925,12985.571597309994,57.184586430004856,53415.677758080004
2025-02-27,09:02:07.000,58,11081873,13525,0,1740646926,12985.564860999999,57.21278295000229,53415.726667920004
2025-02-27,09:02:08.000,58,11081826,13485,0,1740646927,12985.612015169994,57.21278295000229,53415.7546164
2025-02-27,09:02:09.000,58,11081841,13765,0,1740646928,12985.63896040999,57.25507772999845,53415.74064216001
2025-02-27,09:02:10.000,58,11081875,13405,0,1740646929,12985.64569672,57.26917599000444,53415.78955200001
2025-02-27,09:02:11.000,58,11081859,13365,0,1740646930,12985.69958719999,57.3114707700006,53415.796539120005
2025-02-27,09:02:12.000,58,11081821,13405,0,1740646931,12985.72653244,57.367863810002746,53415.845448960004
2025-02-27,09:02:13.000,58,11081818,13565,0,1740646932,12985.7669503,57.374912940002105,53415.894358800004
2025-02-27,09:02:14.000,58,11081849,13285,0,1740646933,12985.7669503,57.40310945999954,53415.94326864
2025-02-27,09:02:15.000,58,11081827,13605,0,1740646934,12985.793895539995,57.46655163000105,53415.93628152001
2025-02-27,09:02:16.000,58,11081808,13645,0,1740646935,12985.814104469995,57.501797279997845,53415.97820424
2025-02-27,09:02:17.000,58,11081867,13165,0,1740646936,12985.854522329995,57.52999380000256,53416.02711408001
2025-02-27,09:02:18.000,58,11081807,13565,0,1740646937,12985.90841281,57.57228857999871,53416.04108832
2025-02-27,09:02:19.000,58,11081854,13325,0,1740646938,12985.92862174,57.56523944999935,53416.09698528
2025-02-27,09:02:20.000,58,11081854,13405,0,1740646939,12985.935358049996,57.600485100003425,53416.16685648
2025-02-27,09:02:21.000,58,11081823,13485,0,1740646940,12986.00945746,57.6216324900015,53416.21576632
2025-02-27,09:02:22.000,58,11081843,13485,0,1740646941,12986.083556869991,57.66392726999766,53416.22275344001
2025-02-27,09:02:23.000,58,11081866,13525,0,1740646942,12986.150919970001,57.66392726999766,53416.26467616
2025-02-27,09:02:24.000,58,11081829,13965,0,1740646943,12986.171128900001,57.727369439999165,53416.26467616
2025-02-27,09:02:25.000,58,11081778,13485,0,1740646944,12986.218283069997,57.769664220002596,53416.29262464001
2025-02-27,09:02:26.000,58,11081853,13565,0,1740646945,12986.278909859997,57.734418569998525,53416.3834572
2025-02-27,09:02:27.000,58,11081796,13565,0,1740646946,12986.285646169992,57.776713350001955,53416.397431440004
2025-02-27,09:02:28.000,58,11081776,13845,0,1740646947,12986.346272959992,57.81195899999875,53416.43935416001
2025-02-27,09:02:29.000,58,11081860,13445,0,1740646948,12986.386690819993,57.76261509000324,53416.47428976
2025-02-27,09:02:30.000,58,11081852,13565,0,1740646949,12986.433844990002,57.81195899999875,53416.54416096
2025-02-27,09:02:31.000,58,11081807,13765,0,1740646950,12986.454053920002,57.826057260004745,53416.62101928
2025-02-27,09:02:32.000,58,11081827,13565,0,1740646951,12986.460790229998,57.88245029999962,53416.61403216
2025-02-27,09:02:33.000,58,11081828,13805,0,1740646952,12986.514680709988,57.87540117000026,53416.66992912
2025-02-27,09:02:34.000,58,11081810,13565,0,1740646953,12986.575307499988,57.903597689997696,53416.71883896
2025-02-27,09:02:35.000,58,11081860,13405,0,1740646954,12986.568571189993,57.91769595000369,53416.76076168
2025-02-27,09:02:36.000,58,11081829,13405,0,1740646955,12986.602252739998,57.959990729999845,53416.79569728001
2025-02-27,09:02:37.000,58,11081805,13325,0,1740646956,12986.635934289989,57.98113811999792,53416.802684400005
2025-02-27,09:02:38.000,58,11081872,13485,0,1740646957,12986.689824769994,57.98818725000456,53416.851594240004
2025-02-27,09:02:39.000,58,11081810,13725,0,1740646958,12986.730242629994,57.97408898999856,53416.85858136
2025-02-27,09:02:40.000,58,11081853,13245,0,1740646959,12986.736978939989,57.98818725000456,53416.93543968
2025-02-27,09:02:41.000,58,11081822,13565,0,1740646960,12986.811078349994,58.009334640002635,53416.94242680001
2025-02-27,09:02:42.000,58,11081847,13845,0,1740646961,12986.87844144999,58.02343290000135,53417.019285120004
2025-02-27,09:02:43.000,58,11081824,13365,0,1740646962,12986.86496883,58.05162941999879,53417.068194960004
2025-02-27,09:02:44.000,58,11081838,13325,0,1740646963,12986.94580455,58.08687507000286,53417.12409192
2025-02-27,09:02:45.000,58,11081832,13885,0,1740646964,12986.99969502999,58.10802246000094,53417.16601464
2025-02-27,09:02:46.000,58,11081803,13965,0,1740646965,12987.0468492,58.143268109997734,53417.186976000005
2025-02-27,09:02:47.000,58,11081831,13845,0,1740646966,12987.094003369995,58.178513760001806,53417.24287296
2025-02-27,09:02:48.000,58,11081849,13605,0,1740646967,12987.094003369995,58.22080853999796,53417.24287296
2025-02-27,09:02:49.000,58,11081828,13645,0,1740646968,12987.154630159996,58.234906800003955,53417.31274416
2025-02-27,09:02:50.000,58,11081886,13205,0,1740646969,12987.18831171,58.241955930003314,53417.38261536
2025-02-27,09:02:51.000,58,11081831,13565,0,1740646970,12987.221993259991,58.27015245000075,53417.4315252
2025-02-27,09:02:52.000,58,11081870,13525,0,1740646971,12987.275883739996,58.28425070999947,53417.51537064001
2025-02-27,09:02:53.000,58,11081831,13805,0,1740646972,12987.282620049991,58.35474201000034,53417.571267600004
2025-02-27,09:02:54.000,58,11081812,13405,0,1740646973,12987.282620049991,58.361791139999696,53417.58524184001
2025-02-27,09:02:55.000,58,11081767,13525,0,1740646974,12987.336510529996,58.404085920003126,53417.690048640005
2025-02-27,09:02:56.000,58,11081816,13365,0,1740646975,12987.343246839991,58.418184180001845,53417.77389408
2025-02-27,09:02:57.000,58,11081837,13725,0,1740646976,12987.356719459996,58.43933156999992,53417.77389408
2025-02-27,09:02:58.000,58,11081810,13285,0,1740646977,12987.370192080001,58.467528090004635,53417.85075240001
2025-02-27,09:02:59.000,58,11081790,13205,0,1740646978,12987.383664699992,58.50982287000079,53417.885688
2025-02-27,09:03:00.000,58,11081831,13685,0,1740646979,12987.397137319997,58.55916678000358,53417.94158496
2025-02-27,09:03:01.000,58,11081826,13565,0,1740646980,12987.430818870002,58.55916678000358,53417.9555592
2025-02-27,09:03:02.000,58,11081829,13805,0,1740646981,12987.437555179997,58.56621591000294,53417.99748192001
2025-02-27,09:03:03.000,58,11081815,13405,0,1740646982,12987.464500419992,58.601461559999734,53418.10927584
2025-02-27,09:03:04.000,58,11081826,13685,0,1740646983,12987.477973039997,58.62965808000445,53418.10927584
2025-02-27,09:03:05.000,58,11081804,13405,0,1740646984,12987.484709349992,58.69310024999868,53418.1302372
2025-02-27,09:03:06.000,58,11081805,13525,0,1740646985,12987.531863520002,58.70014937999804,53418.22106976
2025-02-27,09:03:07.000,58,11081838,13285,0,1740646986,12987.572281380002,58.72129677000339,53418.25600536001
2025-02-27,09:03:08.000,58,11081810,13605,0,1740646987,12987.572281380002,58.777689809998265,53418.311902320005
2025-02-27,09:03:09.000,58,11081860,13445,0,1740646988,12987.592490310002,58.79883720000362,53418.33286368001
2025-02-27,09:03:10.000,58,11081847,13605,0,1740646989,12987.626171859993,58.834082850000414,53418.40273488001
2025-02-27,09:03:11.000,58,11081806,13365,0,1740646990,12987.585753999992,58.84113197999977,53418.46561896
2025-02-27,09:03:12.000,58,11081775,13325,0,1740646991,12987.605962929993,58.89752502000192,53418.48658032
2025-02-27,09:03:13.000,58,11081800,13845,0,1740646992,12987.639644479998,58.93981979999808,53418.55645152
2025-02-27,09:03:14.000,58,11081809,13485,0,1740646993,12987.666589719993,58.96801632000279,53418.55645152
2025-02-27,09:03:15.000,58,11081816,14005,0,1740646994,12987.680062339998,58.96801632000279,53418.62632272
2025-02-27,09:03:16.000,58,11081796,13565,0,1740646995,12987.713743889988,58.97506545000215,53418.6542712
2025-02-27,09:03:17.000,58,11081879,13525,0,1740646996,12987.760898059998,59.003261969999585,53418.71016816001
2025-02-27,09:03:18.000,58,11081813,13725,0,1740646997,12987.808052229993,59.0314584900043,53418.7241424
2025-02-27,09:03:19.000,58,11081842,13565,0,1740646998,12987.821524849998,59.0314584900043,53418.80100072
2025-02-27,09:03:20.000,58,11081808,13365,0,1740646999,12987.888887949994,58.996212840000226,53418.83593632001
2025-02-27,09:03:21.000,58,11081826,13685,0,1740647000,12987.915833189989,59.052605880002375,53418.8988204
2025-02-27,09:03:22.000,58,11081832,13245,0,1740647001,12987.956251049989,59.045556750003016,53418.91978176
2025-02-27,09:03:23.000,58,11081859,13565,0,1740647002,12988.01687783999,59.08080239999981,53419.080485520004
2025-02-27,09:03:24.000,58,11081810,13445,0,1740647003,12988.08424094,59.08080239999981,53419.080485520004
2025-02-27,09:03:25.000,58,11081818,13645,0,1740647004,12988.131395109995,59.10194978999789,53419.12939536
2025-02-27,09:03:26.000,58,11081779,13405,0,1740647005,12988.20549452,59.15129370000068,53419.13638248
2025-02-27,09:03:27.000,58,11081830,13285,0,1740647006,12988.25938499999,59.221785000001546,53419.21324080001
2025-02-27,09:03:28.000,58,11081799,14005,0,1740647007,12988.28633024,59.228834130000905,53419.248176400004
2025-02-27,09:03:29.000,58,11081795,13685,0,1740647008,12988.36042964999,59.31342369000049,53419.29708624
2025-02-27,09:03:30.000,58,11081799,13965,0,1740647009,12988.40758382,59.35571847000392,53419.39490592
2025-02-27,09:03:31.000,58,11081808,13485,0,1740647010,12988.40084750999,59.36981673000264,53419.44381576
2025-02-27,09:03:32.000,58,11081851,13285,0,1740647011,12988.40084750999,59.398013250000076,53419.49971272
2025-02-27,09:03:33.000,58,11081774,13365,0,1740647012,12988.40758382,59.398013250000076,53419.534648320005
2025-02-27,09:03:34.000,58,11081816,13645,0,1740647013,12988.441265369991,59.419160639998154,53419.583558160004
2025-02-27,09:03:35.000,58,11081747,14005,0,1740647014,12988.42779275,59.405062379999436,53419.64644224001
2025-02-27,09:03:36.000,58,11081843,13485,0,1740647015,12988.461474299991,59.405062379999436,53419.71631344001
2025-02-27,09:03:37.000,58,11081852,13645,0,1740647016,12988.454737989996,59.39096412000072,53419.74426192001
2025-02-27,09:03:38.000,58,11081810,13765,0,1740647017,12988.461474299991,59.398013250000076,53419.77919752
2025-02-27,09:03:39.000,58,11081835,13685,0,1740647018,12988.46821061,59.405062379999436,53419.88400432001
2025-02-27,09:03:40.000,58,11081830,13525,0,1740647019,12988.508628470001,59.36981673000264,53419.91195280001
2025-02-27,09:03:41.000,58,11081839,13285,0,1740647020,12988.48841954,59.398013250000076,53419.98182400001
2025-02-27,09:03:42.000,58,11081841,13605,0,1740647021,12988.542310019991,59.419160639998154,53419.97483688
2025-02-27,09:03:43.000,58,11081863,13885,0,1740647022,12988.569255260001,59.398013250000076,53420.037720960005
2025-02-27,09:03:44.000,58,11081875,13325,0,1740647023,12988.569255260001,59.42620977000479,53420.05169520001
2025-02-27,09:03:45.000,58,11081844,13405,0,1740647024,12988.623145739992,59.419160639998154,53420.10060504001
2025-02-27,09:03:46.000,58,11081838,13925,0,1740647025,12988.697245149997,59.43325890000415,53420.17746336001
2025-02-27,09:03:47.000,58,11081844,13445,0,1740647026,12988.744399319992,59.412111509998795,53420.21938608001
2025-02-27,09:03:48.000,58,11081858,13245,0,1740647027,12988.737663009997,59.44030803000351,53420.28227016
2025-02-27,09:03:49.000,58,11081878,14085,0,1740647028,12988.764608249992,59.405062379999436,53420.23336032
2025-02-27,09:03:50.000,58,11081851,13565,0,1740647029,12988.757871939997,59.44030803000351,53420.31720576001
2025-02-27,09:03:51.000,58,11081813,13645,0,1740647030,12988.764608249992,59.468504550000944,53420.33118
2025-02-27,09:03:52.000,58,11081791,13525,0,1740647031,12988.751135630002,59.4755536800003,53420.373102720005
2025-02-27,09:03:53.000,58,11081827,13605,0,1740647032,12988.757871939997,59.517848460003734,53420.46393528001
2025-02-27,09:03:54.000,58,11081846,13605,0,1740647033,12988.724190389992,59.517848460003734,53420.52681936
2025-02-27,09:03:55.000,58,11081814,13645,0,1740647034,12988.751135630002,59.54604498000117,53420.54778072
2025-02-27,09:03:56.000,58,11081829,13445,0,1740647035,12988.717454079997,59.56719236999925,53420.540793600005
2025-02-27,09:03:57.000,58,11081834,13525,0,1740647036,12988.697245149997,59.56014323999989,53420.59669056
2025-02-27,09:03:58.000,58,11081831,13485,0,1740647037,12988.724190389992,59.5883397600046,53420.68752312
2025-02-27,09:03:59.000,58,11081800,13925,0,1740647038,12988.751135630002,59.581290629997966,53420.68752312
2025-02-27,09:04:00.000,58,11081849,13565,0,1740647039,12988.771344560002,59.5883397600046,53420.76438144
2025-02-27,09:04:01.000,58,11081821,13405,0,1740647040,12988.791553490002,59.61653628000204,53420.827265520005
2025-02-27,09:04:02.000,58,11081815,13725,0,1740647041,12988.784817179992,59.60243802000332,53420.827265520005
2025-02-27,09:04:03.000,58,11081804,13445,0,1740647042,12988.865652899993,59.630634540000756,53420.90412384
2025-02-27,09:04:04.000,58,11081804,13445,0,1740647043,12988.858916589998,59.637683670000115,53420.93905944001
2025-02-27,09:04:05.000,58,11081822,13485,0,1740647044,12988.858916589998,59.694076710002264,53420.946046560006
2025-02-27,09:04:06.000,58,11081829,13605,0,1740647045,12988.858916589998,59.687027580002905,53420.98796928001
2025-02-27,09:04:07.000,58,11081850,13765,0,1740647046,12988.858916589998,59.71522410000034,53421.06482760001
2025-02-27,09:04:08.000,58,11081862,13325,0,1740647047,12988.852180280002,59.73637148999842,53421.06482760001
2025-02-27,09:04:09.000,58,11081804,13245,0,1740647048,12988.865652899993,59.77161714000249,53421.01591776001
2025-02-27,09:04:10.000,58,11081863,13845,0,1740647049,12988.825235039993,59.820961049998004,53421.10675032001
2025-02-27,09:04:11.000,58,11081832,14005,0,1740647050,12988.852180280002,59.84210844000336,53421.14867304
2025-02-27,09:04:12.000,58,11081816,13605,0,1740647051,12988.879125519998,59.87735409000015,53421.225531359996
2025-02-27,09:04:13.000,58,11081850,13685,0,1740647052,12988.872389210002,59.92669800000294,53421.24649272
2025-02-27,09:04:14.000,58,11081790,13565,0,1740647053,12988.852180280002,59.905550610004866,53421.260466960004
2025-02-27,09:04:15.000,58,11081852,13605,0,1740647054,12988.845443969993,59.94079626000166,53421.37226088001
2025-02-27,09:04:16.000,58,11081875,13205,0,1740647055,12988.845443969993,59.99014017000445,53421.38623512
2025-02-27,09:04:17.000,58,11081852,13925,0,1740647056,12988.811762420002,60.01833669000189,53421.40719648
2025-02-27,09:04:18.000,58,11081822,13565,0,1740647057,12988.764608249992,60.06063146999804,53421.53296464
2025-02-27,09:04:19.000,58,11081800,13405,0,1740647058,12988.744399319992,60.06063146999804,53421.56790024001
2025-02-27,09:04:20.000,58,11081807,13245,0,1740647059,12988.690508840002,60.06063146999804,53421.52597752
2025-02-27,09:04:21.000,58,11081842,13565,0,1740647060,12988.643354669992,60.088827990002756,53421.553926
2025-02-27,09:04:22.000,58,11081847,13405,0,1740647061,12988.629882050001,60.081778860003396,53421.58187448
2025-02-27,09:04:23.000,58,11081833,13645,0,1740647062,12988.542310019991,60.13112276999891,53421.53995176001
2025-02-27,09:04:24.000,58,11081770,13685,0,1740647063,12988.555782639996,60.12407363999955,53421.65174568
2025-02-27,09:04:25.000,58,11081830,13125,0,1740647064,12988.474946919996,60.12407363999955,53421.63078432
2025-02-27,09:04:26.000,58,11081856,14005,0,1740647065,12988.421056439991,60.13817189999827,53421.595848720004
2025-02-27,09:04:27.000,58,11081816,13525,0,1740647066,12988.38737489,60.12407363999955,53421.65174568
2025-02-27,09:04:28.000,58,11081863,13725,0,1740647067,12988.353693339996,60.13817189999827,53421.67969416
2025-02-27,09:04:29.000,58,11081832,13605,0,1740647068,12988.27959392999,60.152270160004264,53421.63777144001
2025-02-27,09:04:30.000,58,11081854,13405,0,1740647069,12988.25938499999,60.145221030004905,53421.64475856
2025-02-27,09:04:31.000,58,11081868,13885,0,1740647070,12988.23917606999,60.145221030004905,53421.67969416
2025-02-27,09:04:32.000,58,11081838,13485,0,1740647071,12988.212230829995,60.095877120002115,53421.728603999996
2025-02-27,09:04:33.000,58,11081828,13525,0,1740647072,12988.18528559,60.095877120002115,53421.72161688
2025-02-27,09:04:34.000,58,11081779,13165,0,1740647073,12988.15834034999,60.102926250001474,53421.67270704
2025-02-27,09:04:35.000,58,11081897,13325,0,1740647074,12988.14486773,60.088827990002756,53421.74956536
2025-02-27,09:04:36.000,58,11081837,13245,0,1740647075,12988.111186179995,60.088827990002756,53421.7984752
2025-02-27,09:04:37.000,58,11081833,13845,0,1740647076,12988.07750462999,60.06768060000468,53421.77751384001
2025-02-27,09:04:38.000,58,11081848,14045,0,1740647077,12988.06403201,60.053582339998684,53421.74257824
2025-02-27,09:04:39.000,58,11081815,13365,0,1740647078,12988.01687783999,60.095877120002115,53421.73559112001
2025-02-27,09:04:40.000,58,11081827,13485,0,1740647079,12987.97645997999,60.02538582000125,53421.73559112001
2025-02-27,09:04:41.000,58,11081863,14045,0,1740647080,12987.936042119989,60.046533209999325,53421.763539600004
2025-02-27,09:04:42.000,58,11081825,13525,0,1740647081,12987.922569499999,60.02538582000125,53421.77052672
2025-02-27,09:04:43.000,58,11081839,13445,0,1740647082,12987.828261159993,59.99718930000381,53421.73559112001
2025-02-27,09:04:44.000,58,11081872,13445,0,1740647083,12987.781106989998,60.02538582000125,53421.70764264001
2025-02-27,09:04:45.000,58,11081837,13645,0,1740647084,12987.747425439993,60.00423843000317,53421.70764264001
2025-02-27,09:04:46.000,58,11081837,13525,0,1740647085,12987.666589719993,59.99014017000445,53421.74257824
2025-02-27,09:04:47.000,58,11081811,13445,0,1740647086,12987.632908170002,59.98309103999782,53421.72161688
2025-02-27,09:04:48.000,58,11081825,13285,0,1740647087,12987.531863520002,60.00423843000317,53421.6936684
2025-02-27,09:04:49.000,58,11081821,13525,0,1740647088,12987.484709349992,60.00423843000317,53421.64475856
2025-02-27,09:04:50.000,58,11081824,13165,0,1740647089,12987.403873629992,59.97604190999846,53421.616810080006
2025-02-27,09:04:51.000,58,11081801,13285,0,1740647090,12987.349983150001,59.97604190999846,53421.63078432
2025-02-27,09:04:52.000,58,11081882,13805,0,1740647091,12987.289356360001,59.95489452000038,53421.64475856
2025-02-27,09:04:53.000,58,11081882,13405,0,1740647092,12987.262411119991,59.95489452000038,53421.60982296001
2025-02-27,09:04:54.000,58,11081850,13565,0,1740647093,12987.215256949996,59.99014017000445,53421.58886160001
2025-02-27,09:04:55.000,58,11081838,13405,0,1740647094,12987.18157539999,59.919648870003584,53421.58886160001
2025-02-27,09:04:56.000,58,11081863,13605,0,1740647095,12987.134421229995,59.870304960000794,53421.546938880005
2025-02-27,09:04:57.000,58,11081836,13165,0,1740647096,12987.10073967999,59.88440321999951,53421.51899040001
2025-02-27,09:04:58.000,58,11081825,13365,0,1740647097,12987.04011288999,59.835059310004,53421.51200328
2025-02-27,09:04:59.000,58,11081854,13325,0,1740647098,12987.033376579995,59.82801018000464,53421.4141836
2025-02-27,09:05:00.000,58,11081841,13325,0,1740647099,12987.02664027,59.813911919998645,53421.49104192001
2025-02-27,09:05:01.000,58,11081820,13205,0,1740647100,12986.97948609999,59.813911919998645,53421.49104192001
2025-02-27,09:05:02.000,58,11081905,13405,0,1740647101,12986.952540859995,59.813911919998645,53421.44213208001
2025-02-27,09:05:03.000,58,11081822,13885,0,1740647102,12986.90538669,59.78571540000121,53421.40020936001
2025-02-27,09:05:04.000,58,11081808,13325,0,1740647103,12986.91885930999,59.813911919998645,53421.393222239996
2025-02-27,09:05:05.000,58,11081809,13525,0,1740647104,12986.86496883,59.77161714000249,53421.35828664
2025-02-27,09:05:06.000,58,11081873,13405,0,1740647105,12986.79760572999,59.72932235999906,53421.330338160005
2025-02-27,09:05:07.000,58,11081813,13565,0,1740647106,12986.743715249999,59.687027580002905,53421.33732528
2025-02-27,09:05:08.000,58,11081837,13245,0,1740647107,12986.689824769994,59.67292932000419,53421.29540256
2025-02-27,09:05:09.000,58,11081810,13365,0,1740647108,12986.676352149989,59.644732799999474,53421.23251848001
2025-02-27,09:05:10.000,58,11081838,13485,0,1740647109,12986.608989049993,59.60243802000332,53421.21854424
2025-02-27,09:05:11.000,58,11081864,13565,0,1740647110,12986.555098569988,59.56719236999925,53421.225531359996
2025-02-27,09:05:12.000,58,11081844,13245,0,1740647111,12986.460790229998,59.56014323999989,53421.13469880001
2025-02-27,09:05:13.000,58,11081818,13645,0,1740647112,12986.379954509997,59.52489759000309,53421.12072456
2025-02-27,09:05:14.000,58,11081827,13325,0,1740647113,12986.346272959992,59.52489759000309,53421.06482760001
2025-02-27,09:05:15.000,58,11081832,13725,0,1740647114,12986.272173550002,59.4755536800003,53421.02290488
2025-02-27,09:05:16.000,58,11081831,13685,0,1740647115,12986.184601519992,59.447357160002866,53421.043866240005
2025-02-27,09:05:17.000,58,11081843,13925,0,1740647116,12986.117238419996,59.42620977000479,53420.98796928001
2025-02-27,09:05:18.000,58,11081802,13565,0,1740647117,12986.02966639,59.44030803000351,53420.93207232
2025-02-27,09:05:19.000,58,11081824,13685,0,1740647118,12985.9690396,59.39096412000072,53420.925085200004
2025-02-27,09:05:20.000,58,11081870,13445,0,1740647119,12985.935358049996,59.38391499000136,53420.89014960001
2025-02-27,09:05:21.000,58,11081815,13205,0,1740647120,12985.88146756999,59.376865860002,53420.89713672001
2025-02-27,09:05:22.000,58,11081838,13685,0,1740647121,12985.88820388,59.31342369000049,53420.90412384
2025-02-27,09:05:23.000,58,11081825,13645,0,1740647122,12985.834313399995,59.285227170003054,53420.7853428
2025-02-27,09:05:24.000,58,11081816,13325,0,1740647123,12985.82757709,59.2640797799977,53420.778355680006
2025-02-27,09:05:25.000,58,11081851,13605,0,1740647124,12985.7669503,59.21473587000219,53420.708484480005
2025-02-27,09:05:26.000,58,11081853,13445,0,1740647125,12985.793895539995,59.15834283000004,53420.67354888
2025-02-27,09:05:27.000,58,11081832,13565,0,1740647126,12985.74000505999,59.179490219998115,53420.6456004
2025-02-27,09:05:28.000,58,11081867,13285,0,1740647127,12985.78715923,59.13719544000196,53420.659574640005
2025-02-27,09:05:29.000,58,11081854,13285,0,1740647128,12985.82084077999,59.11604805000388,53420.63861328
2025-02-27,09:05:30.000,58,11081829,13525,0,1740647129,12985.793895539995,59.09490065999853,53420.55476784001
2025-02-27,09:05:31.000,58,11081824,13485,0,1740647130,12985.80736816,59.08080239999981,53420.61765192
2025-02-27,09:05:32.000,58,11081860,13565,0,1740647131,12985.86125863999,59.09490065999853,53420.58271632001
2025-02-27,09:05:33.000,58,11081809,13725,0,1740647132,12985.90841281,59.07375327000045,53420.540793600005
2025-02-27,09:05:34.000,58,11081803,13805,0,1740647133,12985.935358049996,59.1301463100026,53420.53380648001
2025-02-27,09:05:35.000,58,11081869,13565,0,1740647134,12985.96230328999,59.172441089998756,53420.505858
2025-02-27,09:05:36.000,58,11081784,13485,0,1740647135,12986.036402699996,59.24293238999962,53420.52681936
2025-02-27,09:05:37.000,58,11081756,13085,0,1740647136,12986.02966639,59.24293238999962,53420.51983224
2025-02-27,09:05:38.000,58,11081827,13565,0,1740647137,12986.103765799991,59.31342369000049,53420.53380648001
2025-02-27,09:05:39.000,58,11081789,13245,0,1740647138,12986.137447349996,59.34866934000456,53420.55476784001
2025-02-27,09:05:40.000,58,11081791,13365,0,1740647139,12986.171128900001,59.42620977000479,53420.54778072
2025-02-27,09:05:41.000,58,11081791,13085,0,1740647140,12986.238491999997,59.454406290002225,53420.58271632001
2025-02-27,09:05:42.000,58,11081797,13925,0,1740647141,12986.305855099992,59.517848460003734,53420.6456004
2025-02-27,09:05:43.000,58,11081839,13285,0,1740647142,12986.346272959992,59.581290629997966,53420.60367768001
2025-02-27,09:05:44.000,58,11081815,13925,0,1740647143,12986.386690819993,59.61653628000204,53420.62463904
2025-02-27,09:05:45.000,58,11081829,13925,0,1740647144,12986.420372369997,59.6235854100014,53420.60367768001
2025-02-27,09:05:46.000,58,11081821,13605,0,1740647145,12986.474262850003,59.66588019000483,53420.72245872001
2025-02-27,09:05:47.000,58,11081786,13605,0,1740647146,12986.474262850003,59.67292932000419,53420.7154716
2025-02-27,09:05:48.000,58,11081827,13645,0,1740647147,12986.501208089998,59.70112584000162,53420.75040720001
2025-02-27,09:05:49.000,58,11081794,13565,0,1740647148,12986.501208089998,59.73637148999842,53420.757394320004
2025-02-27,09:05:50.000,58,11081847,13325,0,1740647149,12986.514680709988,59.77161714000249,53420.757394320004
2025-02-27,09:05:51.000,58,11081803,13605,0,1740647150,12986.541625949998,59.820961049998004,53420.89014960001
2025-02-27,09:05:52.000,58,11081820,13645,0,1740647151,12986.514680709988,59.84210844000336,53420.855214
2025-02-27,09:05:53.000,58,11081798,13405,0,1740647152,12986.501208089998,59.82801018000464,53420.89713672001
2025-02-27,09:05:54.000,58,11081832,13605,0,1740647153,12986.440581299998,59.835059310004,53420.93207232
2025-02-27,09:05:55.000,58,11081803,13565,0,1740647154,12986.413636060002,59.84915757000272,53420.93207232
2025-02-27,09:05:56.000,58,11081823,13485,0,1740647155,12986.420372369997,59.863255830001435,53420.946046560006
2025-02-27,09:05:57.000,58,11081789,13845,0,1740647156,12986.393427130002,59.863255830001435,53420.946046560006
2025-02-27,09:05:58.000,58,11081819,13285,0,1740647157,12986.346272959992,59.856206700002076,53420.9600208
2025-02-27,09:05:59.000,58,11081794,13765,0,1740647158,12986.332800340002,59.87735409000015,53420.994956400005
2025-02-27,09:06:00.000,58,11081824,13325,0,1740647159,12986.326064029992,59.89850147999823,53420.96700792001
2025-02-27,09:06:01.000,58,11081822,13645,0,1740647160,12986.312591410002,59.89145234999887,53420.994956400005
2025-02-27,09:06:02.000,58,11081822,13645,0,1740647161,12986.258700929997,59.94784539000102,53420.98796928001
2025-02-27,09:06:03.000,58,11081819,13445,0,1740647162,12986.251964620002,59.9337471300023,53421.029892
2025-02-27,09:06:04.000,58,11081776,13565,0,1740647163,12986.251964620002,59.94784539000102,53421.029892
2025-02-27,09:06:05.000,58,11081845,13285,0,1740647164,12986.265437239992,59.94784539000102,53421.043866240005
2025-02-27,09:06:06.000,58,11081790,13405,0,1740647165,12986.292382480002,59.92669800000294,53421.057840479996
2025-02-27,09:06:07.000,58,11081791,14245,0,1740647166,12986.319327719997,59.912599740004225,53421.029892
2025-02-27,09:06:08.000,58,11081820,13405,0,1740647167,12986.339536649997,59.92669800000294,53421.07181472
2025-02-27,09:06:09.000,58,11081823,13165,0,1740647168,12986.366481889992,59.94079626000166,53421.07880184
2025-02-27,09:06:10.000,58,11081805,13445,0,1740647169,12986.447317609993,59.9337471300023,53421.07181472
2025-02-27,09:06:11.000,58,11081835,13725,0,1740647170,12986.460790229998,59.89145234999887,53421.0997632
2025-02-27,09:06:12.000,58,11081800,13205,0,1740647171,12986.521417019998,59.919648870003584,53421.13469880001
2025-02-27,09:06:13.000,58,11081854,13725,0,1740647172,12986.582043809998,59.89850147999823,53421.15566016001
2025-02-27,09:06:14.000,58,11081843,13565,0,1740647173,12986.588780119993,59.919648870003584,53421.17662152
2025-02-27,09:06:15.000,58,11081785,13445,0,1740647174,12986.656143219989,59.87735409000015,53421.15566016001
2025-02-27,09:06:16.000,58,11081802,13485,0,1740647175,12986.716770009989,59.88440321999951,53421.19758288
2025-02-27,09:06:17.000,58,11081847,13565,0,1740647176,12986.811078349994,59.919648870003584,53421.211557120005
2025-02-27,09:06:18.000,58,11081835,13165,0,1740647177,12986.831287279994,59.912599740004225,53421.211557120005
2025-02-27,09:06:19.000,58,11081797,13405,0,1740647178,12986.86496883,59.89850147999823,53421.21854424
2025-02-27,09:06:20.000,58,11081848,14005,0,1740647179,12986.94580455,59.95489452000038,53421.24649272
2025-02-27,09:06:21.000,58,11081841,13605,0,1740647180,12986.98622241,59.97604190999846,53421.26745408
2025-02-27,09:06:22.000,58,11081833,13605,0,1740647181,12987.06032181999,59.99718930000381,53421.28841544
2025-02-27,09:06:23.000,58,11081853,13605,0,1740647182,12987.073794439995,59.99014017000445,53421.35129952001
2025-02-27,09:06:24.000,58,11081811,13805,0,1740647183,12987.14115753999,60.06768060000468,53421.4141836
2025-02-27,09:06:25.000,58,11081834,13645,0,1740647184,12987.154630159996,60.06768060000468,53421.379248000005
2025-02-27,09:06:26.000,58,11081838,13245,0,1740647185,12987.16810278,60.053582339998684,53421.43514496
2025-02-27,09:06:27.000,58,11081821,13245,0,1740647186,12987.18157539999,60.06063146999804,53421.45610632
2025-02-27,09:06:28.000,58,11081801,13725,0,1740647187,12987.201784329991,60.11702451000019,53421.51200328
2025-02-27,09:06:29.000,58,11081823,13525,0,1740647188,12987.215256949996,60.088827990002756,53421.47008056001
2025-02-27,09:06:30.000,58,11081852,13725,0,1740647189,12987.20852064,60.145221030004905,53421.51899040001
2025-02-27,09:06:31.000,58,11081822,13765,0,1740647190,12987.18157539999,60.145221030004905,53421.58886160001
2025-02-27,09:06:32.000,58,11081803,13485,0,1740647191,12987.18831171,60.152270160004264,53421.595848720004
2025-02-27,09:06:33.000,58,11081821,13325,0,1740647192,12987.20852064,60.1804666800017,53421.616810080006
2025-02-27,09:06:34.000,58,11081829,13285,0,1740647193,12987.195048019996,60.16636842000298,53421.665719920005
2025-02-27,09:06:35.000,58,11081858,13725,0,1740647194,12987.215256949996,60.18751581000106,53421.665719920005
2025-02-27,09:06:36.000,58,11081879,14125,0,1740647195,12987.18831171,60.23685972000385,53421.67969416
2025-02-27,09:06:37.000,58,11081794,13925,0,1740647196,12987.195048019996,60.25095798000257,53421.67969416
2025-02-27,09:06:38.000,58,11081833,13645,0,1740647197,12987.174839089996,60.272105370000645,53421.714629760005
2025-02-27,09:06:39.000,58,11081808,13565,0,1740647198,12987.16810278,60.30735102000472,53421.763539600004
2025-02-27,09:06:40.000,58,11081871,13765,0,1740647199,12987.18157539999,60.328498410002794,53421.74956536
2025-02-27,09:06:41.000,58,11081818,13765,0,1740647200,12987.16136646999,60.30030188999808,53421.79148808
2025-02-27,09:06:42.000,58,11081807,13405,0,1740647201,12987.14115753999,60.328498410002794,53421.77052672
2025-02-27,09:06:43.000,58,11081849,14085,0,1740647202,12987.134421229995,60.314400150004076,53421.75655248001
2025-02-27,09:06:44.000,58,11081823,13725,0,1740647203,12987.10073967999,60.314400150004076,53421.80546232001
2025-02-27,09:06:45.000,58,11081829,13645,0,1740647204,12987.06032181999,60.30735102000472,53421.79148808
2025-02-27,09:06:46.000,58,11081822,13325,0,1740647205,12987.10747599,60.29325275999872,53421.81943656
2025-02-27,09:06:47.000,58,11081836,13165,0,1740647206,12987.053585509995,60.272105370000645,53421.85437216001
2025-02-27,09:06:48.000,58,11081807,13285,0,1740647207,12987.08053074999,60.22981059000449,53421.7984752
2025-02-27,09:06:49.000,58,11081806,13925,0,1740647208,12987.094003369995,60.16636842000298,53421.80546232001
2025-02-27,09:06:50.000,58,11081835,13765,0,1740647209,12987.094003369995,60.1804666800017,53421.81943656
2025-02-27,09:06:51.000,58,11081825,13445,0,1740647210,12987.12094860999,60.15931929000362,53421.833410800005
2025-02-27,09:06:52.000,58,11081833,13685,0,1740647211,12987.154630159996,60.145221030004905,53421.833410800005
2025-02-27,09:06:53.000,58,11081830,13525,0,1740647212,12987.18831171,60.12407363999955,53421.84738504
2025-02-27,09:06:54.000,58,11081842,13645,0,1740647213,12987.201784329991,60.12407363999955,53421.85437216001
2025-02-27,09:06:55.000,58,11081870,13925,0,1740647214,12987.242202189991,60.13112276999891,53421.84039792
2025-02-27,09:06:56.000,58,11081845,13805,0,1740647215,12987.316301599996,60.12407363999955,53421.82642368001
2025-02-27,09:06:57.000,58,11081786,13445,0,1740647216,12987.343246839991,60.13112276999891,53421.86135928
2025-02-27,09:06:58.000,58,11081831,13605,0,1740647217,12987.329774220001,60.095877120002115,53421.86135928
2025-02-27,09:06:59.000,58,11081853,13485,0,1740647218,12987.376928389996,60.07472973000404,53421.87533352001
2025-02-27,09:07:00.000,58,11081817,13525,0,1740647219,12987.471236730002,60.12407363999955,53421.92424336001
2025-02-27,09:07:01.000,58,11081810,14245,0,1740647220,12987.504918279992,60.13817189999827,53421.90328200001
2025-02-27,09:07:02.000,58,11081830,13725,0,1740647221,12987.558808759997,60.11702451000019,53421.90328200001
2025-02-27,09:07:03.000,58,11081845,13245,0,1740647222,12987.605962929993,60.15931929000362,53421.91026912
2025-02-27,09:07:04.000,58,11081860,13725,0,1740647223,12987.693534960003,60.13817189999827,53421.931230480004
2025-02-27,09:07:05.000,58,11081837,13525,0,1740647224,12987.781106989998,60.15931929000362,53421.9382176
2025-02-27,09:07:06.000,58,11081839,13205,0,1740647225,12987.875415329989,60.17341755000234,53421.99411456001
2025-02-27,09:07:07.000,58,11081829,13125,0,1740647226,12987.922569499999,60.15931929000362,53421.95917896
2025-02-27,09:07:08.000,58,11081843,13205,0,1740647227,12987.989932599994,60.20161406999978,53421.98712744
2025-02-27,09:07:09.000,58,11081800,13125,0,1740647228,12988.070768319994,60.265056240001286,53422.02905016
2025-02-27,09:07:10.000,58,11081842,13325,0,1740647229,12988.09771355999,60.265056240001286,53422.11289560001
2025-02-27,09:07:11.000,58,11081813,13565,0,1740647230,12988.131395109995,60.279154500000004,53422.09193424001
2025-02-27,09:07:12.000,58,11081825,13365,0,1740647231,12988.151604039995,60.30030188999808,53422.10590848
2025-02-27,09:07:13.000,58,11081863,13445,0,1740647232,12988.151604039995,60.30735102000472,53422.13385696
2025-02-27,09:07:14.000,58,11081827,13325,0,1740647233,12988.20549452,60.328498410002794,53422.19674104
2025-02-27,09:07:15.000,58,11081825,13405,0,1740647234,12988.23917606999,60.33554754000215,53422.22468952
2025-02-27,09:07:16.000,58,11081818,13645,0,1740647235,12988.29980285999,60.36374405999959,53422.22468952
2025-02-27,09:07:17.000,58,11081844,13645,0,1740647236,12988.353693339996,60.36374405999959,53422.25962512001
2025-02-27,09:07:18.000,58,11081825,13605,0,1740647237,12988.394111199996,60.3919405800043,53422.30154784
2025-02-27,09:07:19.000,58,11081837,13405,0,1740647238,12988.42779275,60.4271862300011,53422.336483440005
2025-02-27,09:07:20.000,58,11081834,13365,0,1740647239,12988.46821061,60.37784231999831,53422.399367519996
2025-02-27,09:07:21.000,58,11081825,13765,0,1740647240,12988.495155849996,60.42013710000174,53422.35045768
2025-02-27,09:07:22.000,58,11081830,13765,0,1740647241,12988.555782639996,60.448333619999175,53422.44129024
2025-02-27,09:07:23.000,58,11081840,13565,0,1740647242,12988.650090980002,60.46948101000453,53422.44827736001
2025-02-27,09:07:24.000,58,11081865,13565,0,1740647243,12988.623145739992,60.47653014000389,53422.49020008
2025-02-27,09:07:25.000,58,11081841,13525,0,1740647244,12988.643354669992,60.490628400002606,53422.504174320005
2025-02-27,09:07:26.000,58,11081867,13845,0,1740647245,12988.636618359997,60.547021440004755,53422.58801976
2025-02-27,09:07:27.000,58,11081819,13685,0,1740647246,12988.656827289997,60.53292317999876,53422.61596824001
2025-02-27,09:07:28.000,58,11081866,13485,0,1740647247,12988.683772529992,60.547021440004755,53422.622955360006
2025-02-27,09:07:29.000,58,11081818,13525,0,1740647248,12988.663563599992,60.53292317999876,53422.71378792001
2025-02-27,09:07:30.000,58,11081823,13565,0,1740647249,12988.663563599992,60.561119700003474,53422.69282656001
2025-02-27,09:07:31.000,58,11081901,13325,0,1740647250,12988.697245149997,60.554070570004114,53422.74173640001
2025-02-27,09:07:32.000,58,11081824,13685,0,1740647251,12988.690508840002,60.547021440004755,53422.769684880004
2025-02-27,09:07:33.000,58,11081818,13325,0,1740647252,12988.656827289997,60.554070570004114,53422.81859472
2025-02-27,09:07:34.000,58,11081838,13245,0,1740647253,12988.656827289997,60.561119700003474,53422.89545304
2025-02-27,09:07:35.000,58,11081852,13765,0,1740647254,12988.602936809992,60.53292317999876,53422.89545304
2025-02-27,09:07:36.000,58,11081798,13605,0,1740647255,12988.569255260001,60.51882492000004,53422.839556080005
2025-02-27,09:07:37.000,58,11081863,13845,0,1740647256,12988.549046330001,60.511775790000684,53422.85353032
2025-02-27,09:07:38.000,58,11081849,13605,0,1740647257,12988.528837400001,60.51882492000004,53422.92340152
2025-02-27,09:07:39.000,58,11081835,13725,0,1740647258,12988.528837400001,60.51882492000004,53422.92340152
2025-02-27,09:07:40.000,58,11081884,13085,0,1740647259,12988.522101089991,60.511775790000684,53422.9862856
2025-02-27,09:07:41.000,58,11081845,14045,0,1740647260,12988.481683229991,60.504726660001324,53422.96532424
2025-02-27,09:07:42.000,58,11081862,14045,0,1740647261,12988.394111199996,60.48357927000325,53423.0212212
2025-02-27,09:07:43.000,58,11081864,13405,0,1740647262,12988.313275479995,60.48357927000325,53422.97929848001
2025-02-27,09:07:44.000,58,11081793,13685,0,1740647263,12988.30653917,60.490628400002606,53422.9862856
2025-02-27,09:07:45.000,58,11081859,13885,0,1740647264,12988.24591238,60.46948101000453,53423.01423408
2025-02-27,09:07:46.000,58,11081829,13365,0,1740647265,12988.18528559,60.43423536000046,53423.04218256
2025-02-27,09:07:47.000,58,11081824,13485,0,1740647266,12988.13813141999,60.4271862300011,53423.007246960005
2025-02-27,09:07:48.000,58,11081888,13485,0,1740647267,12988.090977249994,60.38489144999767,53423.03519544
2025-02-27,09:07:49.000,58,11081867,13885,0,1740647268,12988.01687783999,60.36374405999959,53422.92340152
2025-02-27,09:07:50.000,58,11081885,13565,0,1740647269,12987.956251049989,60.328498410002794,53422.9164144
2025-02-27,09:07:51.000,58,11081853,13285,0,1740647270,12987.888887949994,60.29325275999872,53422.9862856
2025-02-27,09:07:52.000,58,11081823,13445,0,1740647271,12987.760898059998,60.272105370000645,53422.958337120006
2025-02-27,09:07:53.000,58,11081867,13205,0,1740647272,12987.720480199998,60.22981059000449,53422.97929848001
2025-02-27,09:07:54.000,58,11081847,13445,0,1740647273,12987.646380789993,60.22981059000449,53422.958337120006
2025-02-27,09:07:55.000,58,11081842,13645,0,1740647274,12987.525127209992,60.18751581000106,53422.958337120006
2025-02-27,09:07:56.000,58,11081801,13285,0,1740647275,12987.403873629992,60.16636842000298,53422.888465920005
2025-02-27,09:07:57.000,58,11081860,13325,0,1740647276,12987.289356360001,60.16636842000298,53422.839556080005
2025-02-27,09:07:58.000,58,11081862,13725,0,1740647277,12987.154630159996,60.095877120002115,53422.81160760001
2025-02-27,09:07:59.000,58,11081842,13965,0,1740647278,12987.06032181999,60.06768060000468,53422.81160760001
2025-02-27,09:08:00.000,58,11081813,14005,0,1740647279,12986.992958719995,60.081778860003396,53422.74872352
2025-02-27,09:08:01.000,58,11081825,13565,0,1740647280,12986.88517776,60.053582339998684,53422.69981368
2025-02-27,09:08:02.000,58,11081792,13765,0,1740647281,12986.784133109999,60.06063146999804,53422.68583944
2025-02-27,09:08:03.000,58,11081837,13925,0,1740647282,12986.689824769994,59.99718930000381,53422.64391672001
2025-02-27,09:08:04.000,58,11081862,13525,0,1740647283,12986.575307499988,59.99014017000445,53422.553084160005
2025-02-27,09:08:05.000,58,11081851,14045,0,1740647284,12986.460790229998,59.98309103999782,53422.56007128
2025-02-27,09:08:06.000,58,11081825,13685,0,1740647285,12986.373218200002,59.99014017000445,53422.51814856
2025-02-27,09:08:07.000,58,11081848,13765,0,1740647286,12986.251964620002,59.9689927799991,53422.44827736001
2025-02-27,09:08:08.000,58,11081822,13605,0,1740647287,12986.211546760002,59.92669800000294,53422.42032888
2025-02-27,09:08:09.000,58,11081827,13325,0,1740647288,12986.164392589992,59.94784539000102,53422.36443192
2025-02-27,09:08:10.000,58,11081842,13645,0,1740647289,12986.036402699996,59.905550610004866,53422.24565088
2025-02-27,09:08:11.000,58,11081785,13485,0,1740647290,12985.9690396,59.94784539000102,53422.231676639996
2025-02-27,09:08:12.000,58,11081863,13325,0,1740647291,12985.834313399995,59.94784539000102,53422.168792560005
2025-02-27,09:08:13.000,58,11081790,13525,0,1740647292,12985.793895539995,59.919648870003584,53422.1478312
2025-02-27,09:08:14.000,58,11081819,13765,0,1740647293,12985.713059819995,59.94784539000102,53422.07097288001
2025-02-27,09:08:15.000,58,11081789,13165,0,1740647294,12985.591806239994,59.94784539000102,53422.0080888
2025-02-27,09:08:16.000,58,11081832,13285,0,1740647295,12985.484025279999,59.95489452000038,53421.91725624
2025-02-27,09:08:17.000,58,11081819,13725,0,1740647296,12985.409925869993,59.94784539000102,53421.896294879996
2025-02-27,09:08:18.000,58,11081810,13405,0,1740647297,12985.315617529988,59.89145234999887,53421.8683464
2025-02-27,09:08:19.000,58,11081820,13245,0,1740647298,12985.228045499993,59.905550610004866,53421.74956536
2025-02-27,09:08:20.000,58,11081791,13245,0,1740647299,12985.140473469997,59.856206700002076,53421.728603999996
2025-02-27,09:08:21.000,58,11081800,13725,0,1740647300,12985.032692510002,59.835059310004,53421.63078432
2025-02-27,09:08:22.000,58,11081820,13525,0,1740647301,12984.972065720001,59.835059310004,53421.58187448
2025-02-27,09:08:23.000,58,11081807,13285,0,1740647302,12984.864284759991,59.820961049998004,53421.51899040001
2025-02-27,09:08:24.000,58,11081813,13805,0,1740647303,12984.79018535,59.77866627000185,53421.42117072001
2025-02-27,09:08:25.000,58,11081791,13445,0,1740647304,12984.70934963,59.74342061999778,53421.330338160005
2025-02-27,09:08:26.000,58,11081799,13565,0,1740647305,12984.615041289995,59.73637148999842,53421.281428320006
2025-02-27,09:08:27.000,58,11081871,13765,0,1740647306,12984.56115080999,59.7222732299997,53421.20457000001
2025-02-27,09:08:28.000,58,11081806,13405,0,1740647307,12984.46010615999,59.70112584000162,53421.13469880001
2025-02-27,09:08:29.000,58,11081832,13565,0,1740647308,12984.392743059994,59.687027580002905,53421.07181472
2025-02-27,09:08:30.000,58,11081834,13205,0,1740647309,12984.298434719989,59.687027580002905,53420.98098216
2025-02-27,09:08:31.000,58,11081811,13485,0,1740647310,12984.224335309998,59.637683670000115,53420.876175360005
2025-02-27,09:08:32.000,58,11081816,13125,0,1740647311,12984.156972209988,59.60948715000268,53420.86220112
2025-02-27,09:08:33.000,58,11081766,13445,0,1740647312,12984.042454939998,59.55309411000053,53420.757394320004
2025-02-27,09:08:34.000,58,11081818,13445,0,1740647313,12983.968355529993,59.53899585000181,53420.70149736001
2025-02-27,09:08:35.000,58,11081738,13285,0,1740647314,12983.900992429997,59.52489759000309,53420.63162616001
2025-02-27,09:08:36.000,58,11081780,13245,0,1740647315,12983.833629330002,59.50375019999774,53420.47790952
2025-02-27,09:08:37.000,58,11081858,13245,0,1740647316,12983.766266229992,59.48260280999966,53420.42899968
2025-02-27,09:08:38.000,58,11081826,13485,0,1740647317,12983.692166820001,59.42620977000479,53420.34515424001
2025-02-27,09:08:39.000,58,11081798,13245,0,1740647318,12983.624803719991,59.398013250000076,53420.23336032
2025-02-27,09:08:40.000,58,11081800,13645,0,1740647319,12983.584385859991,59.376865860002,53420.17047624
2025-02-27,09:08:41.000,58,11081843,13565,0,1740647320,12983.51028645,59.376865860002,53420.05169520001
2025-02-27,09:08:42.000,58,11081829,13245,0,1740647321,12983.44292334999,59.34162020999793,53419.99579824
2025-02-27,09:08:43.000,58,11081819,13925,0,1740647322,12983.38229655999,59.31342369000049,53419.95387552
2025-02-27,09:08:44.000,58,11081825,14005,0,1740647323,12983.32840608,59.32047281999985,53419.80015888
2025-02-27,09:08:45.000,58,11081830,13285,0,1740647324,12983.20041618999,59.29227630000241,53419.7372748
2025-02-27,09:08:46.000,58,11081809,13765,0,1740647325,12983.153262019994,59.21473587000219,53419.702339200005
2025-02-27,09:08:47.000,58,11081837,13245,0,1740647326,12983.052217369994,59.271128910004336,53419.57657104001
2025-02-27,09:08:48.000,58,11081827,13685,0,1740647327,12982.998326889989,59.24293238999962,53419.51368696
2025-02-27,09:08:49.000,58,11081831,13885,0,1740647328,12982.883809619998,59.271128910004336,53419.39490592
2025-02-27,09:08:50.000,58,11081802,14005,0,1740647329,12982.776028660002,59.30637456000113,53419.4228544
2025-02-27,09:08:51.000,58,11081800,13445,0,1740647330,12982.722138179997,59.285227170003054,53419.248176400004
2025-02-27,09:08:52.000,58,11081839,13285,0,1740647331,12982.654775080002,59.278178040003695,53419.24118928001
2025-02-27,09:08:53.000,58,11081841,13485,0,1740647332,12982.567203049992,59.32752194999921,53419.101446880006
2025-02-27,09:08:54.000,58,11081788,13525,0,1740647333,12982.513312570001,59.36276760000328,53419.108434
2025-02-27,09:08:55.000,58,11081861,13405,0,1740647334,12982.378586369996,59.36276760000328,53419.00362720001
2025-02-27,09:08:56.000,58,11081821,13765,0,1740647335,12982.358377439996,59.34866934000456,53418.9686916
2025-02-27,09:08:57.000,58,11081856,13805,0,1740647336,12982.257332789995,59.35571847000392,53418.82196208
2025-02-27,09:08:58.000,58,11081840,13605,0,1740647337,12982.23038755,59.32047281999985,53418.73112952
2025-02-27,09:08:59.000,58,11081771,13765,0,1740647338,12982.196705999995,59.32752194999921,53418.7241424
2025-02-27,09:09:00.000,58,11081858,14085,0,1740647339,12982.16302444999,59.29227630000241,53418.63330984
2025-02-27,09:09:01.000,58,11081856,13925,0,1740647340,12982.16302444999,59.29932543000177,53418.54946440001
2025-02-27,09:09:02.000,58,11081807,13645,0,1740647341,12982.20344230999,59.30637456000113,53418.46561896
2025-02-27,09:09:03.000,58,11081809,13565,0,1740647342,12982.21017862,59.30637456000113,53418.47260608001
2025-02-27,09:09:04.000,58,11081787,13805,0,1740647343,12982.20344230999,59.29227630000241,53418.38876064
2025-02-27,09:09:05.000,58,11081835,13285,0,1740647344,12982.20344230999,59.30637456000113,53418.34683792
2025-02-27,09:09:06.000,58,11081823,13565,0,1740647345,12982.22365123999,59.35571847000392,53418.32587656
2025-02-27,09:09:07.000,58,11081830,13405,0,1740647346,12982.216914929995,59.39096412000072,53418.193121280005
2025-02-27,09:09:08.000,58,11081828,13445,0,1740647347,12982.18996969,59.36276760000328,53418.18613416001
2025-02-27,09:09:09.000,58,11081838,13605,0,1740647348,12982.14955183,59.376865860002,53418.15119856
2025-02-27,09:09:10.000,58,11081897,13445,0,1740647349,12982.1293429,59.36981673000264,53418.08132736
2025-02-27,09:09:11.000,58,11081859,13325,0,1740647350,12982.14281551999,59.36276760000328,53418.03940464001
2025-02-27,09:09:12.000,58,11081794,13965,0,1740647351,12982.156288139995,59.36981673000264,53418.01145616
2025-02-27,09:09:13.000,58,11081869,13445,0,1740647352,12982.196705999995,59.36981673000264,53417.96254632
2025-02-27,09:09:14.000,58,11081773,13405,0,1740647353,12982.26406909999,59.35571847000392,53417.927610720006
2025-02-27,09:09:15.000,58,11081832,13485,0,1740647354,12982.29101434,59.34162020999793,53417.91363648
2025-02-27,09:09:16.000,58,11081808,13525,0,1740647355,12982.344904819991,59.35571847000392,53417.857739520005
2025-02-27,09:09:17.000,58,11081825,13525,0,1740647356,12982.378586369996,59.39096412000072,53417.84376528
2025-02-27,09:09:18.000,58,11081805,13525,0,1740647357,12982.405531609991,59.398013250000076,53417.82979104001
2025-02-27,09:09:19.000,58,11081799,13285,0,1740647358,12982.445949469991,59.419160639998154,53417.77389408
2025-02-27,09:09:20.000,58,11081859,13925,0,1740647359,12982.479631019996,59.4755536800003,53417.83677816
2025-02-27,09:09:21.000,58,11081831,13645,0,1740647360,12982.526785189992,59.4755536800003,53417.73197136001
2025-02-27,09:09:22.000,58,11081829,13605,0,1740647361,12982.594148290002,59.461455420001585,53417.76690696
2025-02-27,09:09:23.000,58,11081848,13485,0,1740647362,12982.641302459997,59.48965193999902,53417.70402288001
2025-02-27,09:09:24.000,58,11081809,13205,0,1740647363,12982.668247699992,59.53194672000245,53417.72498424
2025-02-27,09:09:25.000,58,11081816,13925,0,1740647364,12982.715401870002,59.55309411000053,53417.72498424
2025-02-27,09:09:26.000,58,11081863,13565,0,1740647365,12982.776028660002,59.56719236999925,53417.75293272001
2025-02-27,09:09:27.000,58,11081846,13885,0,1740647366,12982.809710209993,59.581290629997966,53417.70402288001
2025-02-27,09:09:28.000,58,11081781,13565,0,1740647367,12982.883809619998,59.59538889000396,53417.73197136001
2025-02-27,09:09:29.000,58,11081845,13525,0,1740647368,12982.904018549998,59.644732799999474,53417.6760744
2025-02-27,09:09:30.000,58,11081811,13245,0,1740647369,12982.964645339998,59.6235854100014,53417.711010000006
2025-02-27,09:09:31.000,58,11081855,13725,0,1740647370,12982.998326889989,59.61653628000204,53417.71799712
2025-02-27,09:09:32.000,58,11081833,13725,0,1740647371,12983.045481059999,59.630634540000756,53417.68306152001
2025-02-27,09:09:33.000,58,11081830,13725,0,1740647372,12983.085898919999,59.67292932000419,53417.75293272001
2025-02-27,09:09:34.000,58,11081802,13605,0,1740647373,12983.112844159994,59.694076710002264,53417.72498424
2025-02-27,09:09:35.000,58,11081818,13445,0,1740647374,12983.18020725999,59.694076710002264,53417.75293272001
2025-02-27,09:09:36.000,58,11081834,13885,0,1740647375,12983.173470949994,59.72932235999906,53417.7459456
2025-02-27,09:09:37.000,58,11081837,13445,0,1740647376,12983.24083404999,59.74342061999778,53417.738958480004
2025-02-27,09:09:38.000,58,11081804,13525,0,1740647377,12983.24757036,59.75046975000441,53417.7459456
2025-02-27,09:09:39.000,58,11081869,13645,0,1740647378,12983.274515599995,59.806862789999286,53417.79485544
2025-02-27,09:09:40.000,58,11081854,13565,0,1740647379,12983.28125190999,59.806862789999286,53417.75293272001
2025-02-27,09:09:41.000,58,11081836,13405,0,1740647380,12983.26777929,59.84210844000336,53417.82280392
2025-02-27,09:09:42.000,58,11081861,13605,0,1740647381,12983.294724529995,59.856206700002076,53417.79485544
2025-02-27,09:09:43.000,58,11081781,13445,0,1740647382,12983.36208762999,59.856206700002076,53417.85075240001
2025-02-27,09:09:44.000,58,11081793,13285,0,1740647383,12983.38229655999,59.919648870003584,53417.84376528
2025-02-27,09:09:45.000,58,11081841,13605,0,1740647384,12983.46313227999,59.92669800000294,53417.83677816
2025-02-27,09:09:46.000,58,11081797,13445,0,1740647385,12983.517022759996,59.94079626000166,53417.92062360001
2025-02-27,09:09:47.000,58,11081802,13325,0,1740647386,12983.557440619996,59.98309103999782,53417.89966224001
2025-02-27,09:09:48.000,58,11081823,13565,0,1740647387,12983.604594789991,59.99014017000445,53417.92062360001
2025-02-27,09:09:49.000,58,11081823,13765,0,1740647388,12983.638276339996,59.94784539000102,53417.92062360001
2025-02-27,09:09:50.000,58,11081804,13525,0,1740647389,12983.651748960001,59.9689927799991,53417.976520560005
2025-02-27,09:09:51.000,58,11081809,13605,0,1740647390,12983.678694199996,59.94079626000166,53417.9555592
2025-02-27,09:09:52.000,58,11081816,13445,0,1740647391,12983.658485269996,59.97604190999846,53418.00446904
2025-02-27,09:09:53.000,58,11081844,13885,0,1740647392,12983.665221579991,59.95489452000038,53417.976520560005
2025-02-27,09:09:54.000,58,11081797,13125,0,1740647393,12983.638276339996,59.96194364999974,53417.99748192001
2025-02-27,09:09:55.000,58,11081829,13725,0,1740647394,12983.63154003,59.9689927799991,53418.074340240004
2025-02-27,09:09:56.000,58,11081859,13605,0,1740647395,12983.604594789991,59.96194364999974,53417.9904948
2025-02-27,09:09:57.000,58,11081829,13645,0,1740647396,12983.645012649991,59.94079626000166,53418.04639176001
2025-02-27,09:09:58.000,58,11081861,13925,0,1740647397,12983.624803719991,59.95489452000038,53418.025430400005
2025-02-27,09:09:59.000,58,11081809,13245,0,1740647398,12983.645012649991,59.99718930000381,53418.03241752
2025-02-27,09:10:00.000,58,11081882,13285,0,1740647399,12983.651748960001,59.95489452000038,53418.025430400005
2025-02-27,09:10:01.000,58,11081841,13565,0,1740647400,12983.597858479996,59.98309103999782,53418.05337888
2025-02-27,09:10:02.000,58,11081864,13885,0,1740647401,12983.564176929991,60.00423843000317,53418.03241752
2025-02-27,09:10:03.000,58,11081838,13405,0,1740647402,12983.577649549996,59.99014017000445,53418.03940464001
2025-02-27,09:10:04.000,58,11081805,13325,0,1740647403,12983.537231689996,60.01833669000189,53418.06735312001
2025-02-27,09:10:05.000,58,11081830,13525,0,1740647404,12983.55070431,60.02538582000125,53418.074340240004
2025-02-27,09:10:06.000,58,11081832,13525,0,1740647405,12983.52375906999,60.01128756000253,53418.11626296001
2025-02-27,09:10:07.000,58,11081819,13285,0,1740647406,12983.517022759996,60.02538582000125,53418.10228872
2025-02-27,09:10:08.000,58,11081821,13285,0,1740647407,12983.496813829996,60.046533209999325,53418.074340240004
2025-02-27,09:10:09.000,58,11081818,13605,0,1740647408,12983.456395969995,60.039484079999966,53418.04639176001
2025-02-27,09:10:10.000,58,11081810,13445,0,1740647409,12983.40250548999,60.03243495000061,53418.11626296001
2025-02-27,09:10:11.000,58,11081787,13725,0,1740647410,12983.42271441999,60.053582339998684,53418.11626296001
2025-02-27,09:10:12.000,58,11081825,13405,0,1740647411,12983.335142389995,60.039484079999966,53418.06735312001
2025-02-27,09:10:13.000,58,11081802,13845,0,1740647412,12983.26777929,60.01128756000253,53418.11626296001
2025-02-27,09:10:14.000,58,11081823,13965,0,1740647413,12983.22736143,60.039484079999966,53418.10927584
2025-02-27,09:10:15.000,58,11081848,13565,0,1740647414,12983.173470949994,60.01833669000189,53418.11626296001
2025-02-27,09:10:16.000,58,11081826,13645,0,1740647415,12983.18694357,59.99014017000445,53418.12325008
2025-02-27,09:10:17.000,58,11081754,13605,0,1740647416,12983.126316779999,60.00423843000317,53418.03940464001
2025-02-27,09:10:18.000,58,11081796,13645,0,1740647417,12983.058953679989,60.00423843000317,53418.03241752
2025-02-27,09:10:19.000,58,11081797,13565,0,1740647418,12983.011799509994,60.02538582000125,53418.03940464001
2025-02-27,09:10:20.000,58,11081807,13405,0,1740647419,12983.005063199998,60.01128756000253,53418.10228872
2025-02-27,09:10:21.000,58,11081831,13525,0,1740647420,12982.971381649993,59.9689927799991,53418.060366
2025-02-27,09:10:22.000,58,11081813,13765,0,1740647421,12982.978117959989,59.9689927799991,53418.03940464001
2025-02-27,09:10:23.000,58,11081849,13525,0,1740647422,12982.957909029989,59.99718930000381,53417.99748192001
2025-02-27,09:10:24.000,58,11081806,13525,0,1740647423,12982.937700099988,60.01128756000253,53417.96953344001
2025-02-27,09:10:25.000,58,11081818,14205,0,1740647424,12982.897282239988,60.01128756000253,53417.99748192001
2025-02-27,09:10:26.000,58,11081809,13605,0,1740647425,12982.863600689998,59.98309103999782,53418.00446904
2025-02-27,09:10:27.000,58,11081817,13885,0,1740647426,12982.829919139993,59.98309103999782,53417.927610720006
2025-02-27,09:10:28.000,58,11081842,13565,0,1740647427,12982.809710209993,60.01128756000253,53417.927610720006
2025-02-27,09:10:29.000,58,11081823,13605,0,1740647428,12982.829919139993,59.94784539000102,53417.9555592
2025-02-27,09:10:30.000,58,11081808,14165,0,1740647429,12982.769292349993,59.96194364999974,53417.87870088001
2025-02-27,09:10:31.000,58,11081808,13485,0,1740647430,12982.802973899998,59.94784539000102,53417.89966224001
2025-02-27,09:10:32.000,58,11081806,13245,0,1740647431,12982.809710209993,59.99718930000381,53417.927610720006
2025-02-27,09:10:33.000,58,11081813,13565,0,1740647432,12982.755819730002,59.9689927799991,53417.906649360004
2025-02-27,09:10:34.000,58,11081816,13525,0,1740647433,12982.802973899998,59.98309103999782,53417.85075240001
2025-02-27,09:10:35.000,58,11081811,13285,0,1740647434,12982.796237590002,59.95489452000038,53417.808829680005
2025-02-27,09:10:36.000,58,11081768,13605,0,1740647435,12982.755819730002,59.96194364999974,53417.82979104001
2025-02-27,09:10:37.000,58,11081845,13925,0,1740647436,12982.809710209993,59.99014017000445,53417.8158168
2025-02-27,09:10:38.000,58,11081850,13725,0,1740647437,12982.816446520003,60.01128756000253,53417.82280392
2025-02-27,09:10:39.000,58,11081823,13245,0,1740647438,12982.829919139993,60.02538582000125,53417.82280392
2025-02-27,09:10:40.000,58,11081863,13605,0,1740647439,12982.796237590002,60.039484079999966,53417.83677816
2025-02-27,09:10:41.000,58,11081811,13765,0,1740647440,12982.809710209993,60.039484079999966,53417.80184256001
2025-02-27,09:10:42.000,58,11081799,13605,0,1740647441,12982.776028660002,60.06063146999804,53417.738958480004
2025-02-27,09:10:43.000,58,11081821,13765,0,1740647442,12982.782764969998,60.06768060000468,53417.77389408
2025-02-27,09:10:44.000,58,11081782,13405,0,1740647443,12982.776028660002,60.046533209999325,53417.73197136001
2025-02-27,09:10:45.000,58,11081824,13325,0,1740647444,12982.769292349993,60.03243495000061,53417.79485544
2025-02-27,09:10:46.000,58,11081791,13445,0,1740647445,12982.749083419993,60.01128756000253,53417.75293272001
2025-02-27,09:10:47.000,58,11081806,13125,0,1740647446,12982.776028660002,60.01833669000189,53417.71799712
2025-02-27,09:10:48.000,58,11081816,13445,0,1740647447,12982.755819730002,60.02538582000125,53417.72498424
2025-02-27,09:10:49.000,58,11081835,13485,0,1740647448,12982.755819730002,60.039484079999966,53417.70402288001
2025-02-27,09:10:50.000,58,11081786,13325,0,1740647449,12982.762556039997,60.039484079999966,53417.77389408
2025-02-27,09:10:51.000,58,11081836,13565,0,1740647450,12982.755819730002,60.03243495000061,53417.75293272001
2025-02-27,09:10:52.000,58,11081796,13605,0,1740647451,12982.715401870002,60.02538582000125,53417.71799712
2025-02-27,09:10:53.000,58,11081810,13685,0,1740647452,12982.674984010002,60.00423843000317,53417.711010000006
2025-02-27,09:10:54.000,58,11081827,13645,0,1740647453,12982.648038769992,60.03243495000061,53417.7459456
2025-02-27,09:10:55.000,58,11081776,13485,0,1740647454,12982.627829839992,60.053582339998684,53417.76690696
2025-02-27,09:10:56.000,58,11081768,14005,0,1740647455,12982.567203049992,59.99718930000381,53417.69703576
2025-02-27,09:10:57.000,58,11081847,13965,0,1740647456,12982.499839949996,60.01833669000189,53417.711010000006
2025-02-27,09:10:58.000,58,11081791,13285,0,1740647457,12982.479631019996,60.01128756000253,53417.73197136001
2025-02-27,09:10:59.000,58,11081807,13405,0,1740647458,12982.432476850001,60.01833669000189,53417.7459456
2025-02-27,09:11:00.000,58,11081816,13485,0,1740647459,12982.35164113,60.01128756000253,53417.690048640005
2025-02-27,09:11:01.000,58,11081784,13485,0,1740647460,12982.31122327,59.97604190999846,53417.65511304
2025-02-27,09:11:02.000,58,11081813,13645,0,1740647461,12982.25059648,59.9689927799991,53417.66210016001
2025-02-27,09:11:03.000,58,11081811,13445,0,1740647462,12982.22365123999,59.9337471300023,53417.66210016001
2025-02-27,09:11:04.000,58,11081783,13725,0,1740647463,12982.16302444999,59.905550610004866,53417.65511304
2025-02-27,09:11:05.000,58,11081764,13325,0,1740647464,12982.10239765999,59.9337471300023,53417.61319032001
2025-02-27,09:11:06.000,58,11081794,13405,0,1740647465,12982.035034559995,59.89850147999823,53417.56428048001
2025-02-27,09:11:07.000,58,11081803,13445,0,1740647466,12981.994616699994,59.88440321999951,53417.55030624
2025-02-27,09:11:08.000,58,11081821,13405,0,1740647467,12981.927253599999,59.84915757000272,53417.543319120006
2025-02-27,09:11:09.000,58,11081778,13685,0,1740647468,12981.886835739999,59.835059310004,53417.48742216
2025-02-27,09:11:10.000,58,11081799,13485,0,1740647469,12981.832945259994,59.820961049998004,53417.48742216
2025-02-27,09:11:11.000,58,11081800,13565,0,1740647470,12981.758845849989,59.82801018000464,53417.44549944001
2025-02-27,09:11:12.000,58,11081818,13165,0,1740647471,12981.698219059988,59.84915757000272,53417.45248656
2025-02-27,09:11:13.000,58,11081797,13245,0,1740647472,12981.678010129988,59.84210844000336,53417.46646080001
2025-02-27,09:11:14.000,58,11081831,13565,0,1740647473,12981.657801199988,59.88440321999951,53417.4315252
2025-02-27,09:11:15.000,58,11081807,13405,0,1740647474,12981.590438099993,59.835059310004,53417.38960248
2025-02-27,09:11:16.000,58,11081820,13645,0,1740647475,12981.543283929997,59.84210844000336,53417.43851232
2025-02-27,09:11:17.000,58,11081845,13325,0,1740647476,12981.469184519992,59.84210844000336,53417.354666880005
2025-02-27,09:11:18.000,58,11081788,13485,0,1740647477,12981.448975589992,59.835059310004,53417.31274416
2025-02-27,09:11:19.000,58,11081837,13525,0,1740647478,12981.401821419997,59.820961049998004,53417.28479568
2025-02-27,09:11:20.000,58,11081840,13485,0,1740647479,12981.327722009992,59.835059310004,53417.28479568
2025-02-27,09:11:21.000,58,11081842,13445,0,1740647480,12981.294040460001,59.84915757000272,53417.24287296
2025-02-27,09:11:22.000,58,11081834,13405,0,1740647481,12981.267095219991,59.88440321999951,53417.24287296
2025-02-27,09:11:23.000,58,11081830,14085,0,1740647482,12981.246886289991,59.863255830001435,53417.256847200006
2025-02-27,09:11:24.000,58,11081836,13965,0,1740647483,12981.226677359991,59.905550610004866,53417.24287296
2025-02-27,09:11:25.000,58,11081825,13405,0,1740647484,12981.13236902,59.88440321999951,53417.15902752001
2025-02-27,09:11:26.000,58,11081871,13365,0,1740647485,12981.118896399996,59.89850147999823,53417.16601464
2025-02-27,09:11:27.000,58,11081818,13405,0,1740647486,12981.078478539996,59.89850147999823,53417.1520404
2025-02-27,09:11:28.000,58,11081799,13845,0,1740647487,12981.078478539996,59.870304960000794,53417.17998888001
2025-02-27,09:11:29.000,58,11081822,13845,0,1740647488,12981.058269609995,59.870304960000794,53417.14505328
2025-02-27,09:11:30.000,58,11081866,13685,0,1740647489,12981.02458805999,59.88440321999951,53417.186976000005
2025-02-27,09:11:31.000,58,11081867,13685,0,1740647490,12980.99090651,59.863255830001435,53417.15902752001
2025-02-27,09:11:32.000,58,11081802,13645,0,1740647491,12980.97069758,59.84210844000336,53417.15902752001
2025-02-27,09:11:33.000,58,11081847,13485,0,1740647492,12980.937016029995,59.84915757000272,53417.15902752001
2025-02-27,09:11:34.000,58,11081812,13405,0,1740647493,12980.90333447999,59.89145234999887,53417.138066160005
2025-02-27,09:11:35.000,58,11081834,13405,0,1740647494,12980.856180309995,59.87735409000015,53417.09614344
2025-02-27,09:11:36.000,58,11081803,13565,0,1740647495,12980.835971379995,59.912599740004225,53417.08216920001
2025-02-27,09:11:37.000,58,11081828,13325,0,1740647496,12980.775344589994,59.97604190999846,53417.09614344
2025-02-27,09:11:38.000,58,11081847,13925,0,1740647497,12980.78881721,59.96194364999974,53417.1171048
2025-02-27,09:11:39.000,58,11081843,14085,0,1740647498,12980.755135659994,59.97604190999846,53417.11011768001
2025-02-27,09:11:40.000,58,11081818,13525,0,1740647499,12980.667563629999,60.03243495000061,53417.09614344
2025-02-27,09:11:41.000,58,11081827,13445,0,1740647500,12980.633882079994,60.081778860003396,53417.089156320006
2025-02-27,09:11:42.000,58,11081805,13605,0,1740647501,12980.539573739989,60.053582339998684,53417.08216920001
2025-02-27,09:11:43.000,58,11081785,13725,0,1740647502,12980.512628499993,60.12407363999955,53417.06120784001
2025-02-27,09:11:44.000,58,11081862,13645,0,1740647503,12980.458738019988,60.11702451000019,53417.040246480006
2025-02-27,09:11:45.000,58,11081821,13565,0,1740647504,12980.391374919993,60.102926250001474,53417.09614344
2025-02-27,09:11:46.000,58,11081857,13485,0,1740647505,12980.337484440002,60.17341755000234,53417.10313056
2025-02-27,09:11:47.000,58,11081836,13525,0,1740647506,12980.283593959997,60.22981059000449,53417.040246480006
2025-02-27,09:11:48.000,58,11081833,13285,0,1740647507,12980.229703479992,60.23685972000385,53417.03325936001
2025-02-27,09:11:49.000,58,11081863,13765,0,1740647508,12980.135395140001,60.28620362999936,53417.00531088
2025-02-27,09:11:50.000,58,11081857,13645,0,1740647509,12980.081504659996,60.328498410002794,53417.05422072
2025-02-27,09:11:51.000,58,11081819,13725,0,1740647510,12980.000668939996,60.36374405999959,53417.01229800001
2025-02-27,09:11:52.000,58,11081778,13605,0,1740647511,12979.980460009996,60.39898971000366,53417.00531088
2025-02-27,09:11:53.000,58,11081849,13445,0,1740647512,12979.95351477,60.441284489999816,53416.96338816001
2025-02-27,09:11:54.000,58,11081864,13285,0,1740647513,12979.91309691,60.455382749998535,53416.99133664001
2025-02-27,09:11:55.000,58,11081827,14045,0,1740647514,12979.879415359996,60.46948101000453,53417.01229800001
2025-02-27,09:11:56.000,58,11081844,13605,0,1740647515,12979.86594273999,60.48357927000325,53416.99832376
2025-02-27,09:11:57.000,58,11081787,13405,0,1740647516,12979.83226119,60.504726660001324,53416.94242680001
2025-02-27,09:11:58.000,58,11081824,13725,0,1740647517,12979.82552487999,60.51882492000004,53416.96338816001
2025-02-27,09:11:59.000,58,11081838,13485,0,1740647518,12979.81205226,60.5258740499994,53416.95640104
2025-02-27,09:12:00.000,58,11081839,13285,0,1740647519,12979.80531594999,60.561119700003474,53416.94941392
2025-02-27,09:12:01.000,58,11081831,13405,0,1740647520,12979.778370709995,60.58931622000091,53416.87954272
2025-02-27,09:12:02.000,58,11081806,13645,0,1740647521,12979.73121654,60.63161100000434,53416.87954272
2025-02-27,09:12:03.000,58,11081785,13445,0,1740647522,12979.70427129999,60.688004039999214,53416.93543968
2025-02-27,09:12:04.000,58,11081812,13285,0,1740647523,12979.66385343999,60.688004039999214,53416.89351696001
2025-02-27,09:12:05.000,58,11081860,13605,0,1740647524,12979.62343557999,60.70915143000457,53416.872555600006
2025-02-27,09:12:06.000,58,11081783,13325,0,1740647525,12979.60996296,60.70210229999793,53416.88652984
2025-02-27,09:12:07.000,58,11081824,13765,0,1740647526,12979.636908199995,60.74439708000136,53416.87954272
2025-02-27,09:12:08.000,58,11081840,13365,0,1740647527,12979.636908199995,60.7725935999988,53416.872555600006
2025-02-27,09:12:09.000,58,11081821,13885,0,1740647528,12979.64364450999,60.79374099000415,53416.88652984
2025-02-27,09:12:10.000,58,11081850,13765,0,1740647529,12979.63017189,60.83603577000031,53416.872555600006
2025-02-27,09:12:11.000,58,11081804,13645,0,1740647530,12979.64364450999,60.87128142000438,53416.87954272
2025-02-27,09:12:12.000,58,11081836,13325,0,1740647531,12979.636908199995,60.92062532999989,53416.87954272
2025-02-27,09:12:13.000,58,11081821,13525,0,1740647532,12979.69079868,60.962920110003324,53416.89351696001
2025-02-27,09:12:14.000,58,11081862,13245,0,1740647533,12979.67058975,60.96996924000268,53416.83762
2025-02-27,09:12:15.000,58,11081809,13165,0,1740647534,12979.677326059995,61.00521488999948,53416.85858136
2025-02-27,09:12:16.000,58,11081842,13565,0,1740647535,12979.65038082,61.04750967000291,53416.872555600006
2025-02-27,09:12:17.000,58,11081819,13725,0,1740647536,12979.64364450999,61.082755319999706,53416.851594240004
2025-02-27,09:12:18.000,58,11081866,13325,0,1740647537,12979.636908199995,61.096853579998424,53416.921465440006
2025-02-27,09:12:19.000,58,11081835,13685,0,1740647538,12979.636908199995,61.11800097000378,53416.872555600006
2025-02-27,09:12:20.000,58,11081858,13605,0,1740647539,12979.62343557999,61.096853579998424,53416.87954272
2025-02-27,09:12:21.000,58,11081873,13165,0,1740647540,12979.63017189,61.125050100003136,53416.921465440006
2025-02-27,09:12:22.000,58,11081852,13325,0,1740647541,12979.677326059995,61.125050100003136,53416.92845256
2025-02-27,09:12:23.000,58,11081835,13565,0,1740647542,12979.636908199995,61.146197490001214,53416.900504080004
2025-02-27,09:12:24.000,58,11081786,13325,0,1740647543,12979.596490339994,61.146197490001214,53416.92845256
2025-02-27,09:12:25.000,58,11081881,13525,0,1740647544,12979.65038082,61.15324662000057,53416.970375280005
2025-02-27,09:12:26.000,58,11081828,13645,0,1740647545,12979.677326059995,61.18144313999801,53416.94941392
2025-02-27,09:12:27.000,58,11081795,13565,0,1740647546,12979.677326059995,61.20259053000336,53416.92845256
2025-02-27,09:12:28.000,58,11081914,13405,0,1740647547,12979.677326059995,61.20963966000272,53416.89351696001
2025-02-27,09:12:29.000,58,11081846,13685,0,1740647548,12979.67058975,61.23783618000016,53416.96338816001
2025-02-27,09:12:30.000,58,11081870,13565,0,1740647549,12979.71100761,61.28718009000295,53416.91447832001
2025-02-27,09:12:31.000,58,11081887,13605,0,1740647550,12979.72448022999,61.308327480001026,53416.921465440006
2025-02-27,09:12:32.000,58,11081845,13885,0,1740647551,12979.677326059995,61.34357312999782,53416.94941392
2025-02-27,09:12:33.000,58,11081891,13525,0,1740647552,12979.68406236999,61.364720520003175,53416.9773624
2025-02-27,09:12:34.000,58,11081867,13405,0,1740647553,12979.69079868,61.39291704000061,53417.00531088
2025-02-27,09:12:35.000,58,11081835,13445,0,1740647554,12979.636908199995,61.41406442999869,53416.95640104
2025-02-27,09:12:36.000,58,11081855,13565,0,1740647555,12979.657117129995,61.484555729999556,53416.98434952
2025-02-27,09:12:37.000,58,11081843,13245,0,1740647556,12979.677326059995,61.4775066000002,53416.99832376
2025-02-27,09:12:38.000,58,11081822,14125,0,1740647557,12979.677326059995,61.498653989998274,53416.99832376
2025-02-27,09:12:39.000,58,11081792,13565,0,1740647558,12979.657117129995,61.533899640002346,53417.01229800001
2025-02-27,09:12:40.000,58,11081812,13325,0,1740647559,12979.71100761,61.533899640002346,53416.99133664001
2025-02-27,09:12:41.000,58,11081846,13205,0,1740647560,12979.66385343999,61.58324354999786,53417.00531088
2025-02-27,09:12:42.000,58,11081836,13245,0,1740647561,12979.67058975,61.597341810003854,53417.0472336
2025-02-27,09:12:43.000,58,11081829,13845,0,1740647562,12979.68406236999,61.60439094000321,53417.05422072
2025-02-27,09:12:44.000,58,11081837,13725,0,1740647563,12979.64364450999,61.60439094000321,53417.03325936001
2025-02-27,09:12:45.000,58,11081823,13405,0,1740647564,12979.67058975,61.66078397999809,53417.02627224
2025-02-27,09:12:46.000,58,11081810,13565,0,1740647565,12979.60996296,61.63963659000001,53417.040246480006
2025-02-27,09:12:47.000,58,11081821,13605,0,1740647566,12979.576281409994,61.62553833000129,53417.0472336
2025-02-27,09:12:48.000,58,11081840,13445,0,1740647567,12979.556072479994,61.66078397999809,53417.08216920001
2025-02-27,09:12:49.000,58,11081830,13525,0,1740647568,12979.54259985999,61.66078397999809,53417.05422072
2025-02-27,09:12:50.000,58,11081822,13405,0,1740647569,12979.54259985999,61.66078397999809,53417.068194960004
2025-02-27,09:12:51.000,58,11081872,13605,0,1740647570,12979.508918309999,61.66783311000472,53417.07518208
2025-02-27,09:12:52.000,58,11081921,13565,0,1740647571,12979.46176413999,61.66078397999809,53417.0472336
2025-02-27,09:12:53.000,58,11081824,13645,0,1740647572,12979.46176413999,61.6889805000028,53417.05422072
2025-02-27,09:12:54.000,58,11081843,13405,0,1740647573,12979.407873659999,61.717177020000236,53416.96338816001
2025-02-27,09:12:55.000,58,11081861,13445,0,1740647574,12979.414609969994,61.731275279998954,53417.089156320006
2025-02-27,09:12:56.000,58,11081805,13805,0,1740647575,12979.387664729999,61.759471800003666,53417.06120784001
2025-02-27,09:12:57.000,58,11081826,13765,0,1740647576,12979.367455799998,61.73832440999831,53417.019285120004
2025-02-27,09:12:58.000,58,11081823,13485,0,1740647577,12979.380928419989,61.80881570999918,53417.00531088
2025-02-27,09:12:59.000,58,11081799,13565,0,1740647578,12979.367455799998,61.85815962000197,53417.02627224
2025-02-27,09:13:00.000,58,11081809,13405,0,1740647579,12979.333774249993,61.86520875000133,53417.02627224
2025-02-27,09:13:01.000,58,11081807,13725,0,1740647580,12979.353983179994,61.91455266000412,53417.06120784001
2025-02-27,09:13:02.000,58,11081799,13245,0,1740647581,12979.313565319993,61.956847440000274,53416.99832376
2025-02-27,09:13:03.000,58,11081806,13685,0,1740647582,12979.306829009998,61.97799482999835,53417.040246480006
2025-02-27,09:13:04.000,58,11081840,13245,0,1740647583,12979.279883769988,61.992093090004346,53417.00531088
2025-02-27,09:13:05.000,58,11081793,13365,0,1740647584,12979.246202219998,62.02733874000114,53417.06120784001
2025-02-27,09:13:06.000,58,11081831,13925,0,1740647585,12979.192311739993,62.06963352000457,53416.9773624
2025-02-27,09:13:07.000,58,11081803,13565,0,1740647586,12979.205784359998,62.08373178000329,53417.019285120004
2025-02-27,09:13:08.000,58,11081846,13325,0,1740647587,12979.205784359998,62.118977430000086,53417.019285120004
2025-02-27,09:13:09.000,58,11081887,13405,0,1740647588,12979.212520669993,62.1471739500048,53417.040246480006
2025-02-27,09:13:10.000,58,11081786,13365,0,1740647589,12979.199048050003,62.15422308000416,53417.02627224
2025-02-27,09:13:11.000,58,11081803,13605,0,1740647590,12979.158630190002,62.182419600001595,53417.03325936001
2025-02-27,09:13:12.000,58,11081875,13365,0,1740647591,12979.199048050003,62.21061611999903,53417.02627224
2025-02-27,09:13:13.000,58,11081794,13725,0,1740647592,12979.165366499998,62.238812640003744,53417.019285120004
2025-02-27,09:13:14.000,58,11081819,13525,0,1740647593,12979.138421260002,62.231763510004384,53416.99133664001
2025-02-27,09:13:15.000,58,11081772,13285,0,1740647594,12979.192311739993,62.22471437999775,53417.06120784001
2025-02-27,09:13:16.000,58,11081797,13685,0,1740647595,12979.145157569998,62.21061611999903,53417.03325936001
2025-02-27,09:13:17.000,58,11081865,13525,0,1740647596,12979.199048050003,62.231763510004384,53417.0472336
2025-02-27,09:13:18.000,58,11081804,13525,0,1740647597,12979.205784359998,62.2811074199999,53417.068194960004
2025-02-27,09:13:19.000,58,11081803,13765,0,1740647598,12979.225993289998,62.25996003000182,53417.0472336
2025-02-27,09:13:20.000,58,11081816,14205,0,1740647599,12979.199048050003,62.29520567999862,53417.06120784001
2025-02-27,09:13:21.000,58,11081824,13565,0,1740647600,12979.178839120003,62.31635307000397,53417.03325936001
2025-02-27,09:13:22.000,58,11081835,13245,0,1740647601,12979.165366499998,62.30930394000461,53417.040246480006
2025-02-27,09:13:23.000,58,11081819,13605,0,1740647602,12979.131684949993,62.365696979999484,53417.0472336
2025-02-27,09:13:24.000,58,11081775,13405,0,1740647603,12979.098003400002,62.358647850000125,53417.07518208
2025-02-27,09:13:25.000,58,11081807,13365,0,1740647604,12979.104739709997,62.358647850000125,53417.02627224
2025-02-27,09:13:26.000,58,11081793,13525,0,1740647605,12979.091267089992,62.3938935000042,53417.06120784001
2025-02-27,09:13:27.000,58,11081802,13365,0,1740647606,12979.091267089992,62.365696979999484,53417.02627224
2025-02-27,09:13:28.000,58,11081759,13845,0,1740647607,12979.071058159992,62.365696979999484,53416.9773624
2025-02-27,09:13:29.000,58,11081839,13445,0,1740647608,12979.064321849997,62.3938935000042,53417.00531088
2025-02-27,09:13:30.000,58,11081812,14045,0,1740647609,12979.037376610002,62.38684437000484,53417.03325936001
2025-02-27,09:13:31.000,58,11081766,13645,0,1740647610,12979.017167680002,62.400942630003556,53416.99832376
2025-02-27,09:13:32.000,58,11081835,13605,0,1740647611,12979.030640299992,62.43618828000035,53417.00531088
2025-02-27,09:13:33.000,58,11081791,13685,0,1740647612,12978.990222439992,62.46438479999779,53417.01229800001
2025-02-27,09:13:34.000,58,11081807,13805,0,1740647613,12978.970013509992,62.48553219000314,53416.98434952
2025-02-27,09:13:35.000,58,11081787,13525,0,1740647614,12978.970013509992,62.50667958000122,53416.99832376
2025-02-27,09:13:36.000,58,11081770,13605,0,1740647615,12978.916123030001,62.541925229998014,53417.03325936001
2025-02-27,09:13:37.000,58,11081822,13485,0,1740647616,12978.902650409997,62.56307262000337,53416.970375280005
2025-02-27,09:13:38.000,58,11081811,13445,0,1740647617,12978.902650409997,62.56307262000337,53416.99832376
2025-02-27,09:13:39.000,58,11081813,13765,0,1740647618,12978.848759929992,62.56307262000337,53416.96338816001
2025-02-27,09:13:40.000,58,11081783,13485,0,1740647619,12978.828550999991,62.534876099998655,53416.94242680001
2025-02-27,09:13:41.000,58,11081811,14005,0,1740647620,12978.808342069991,62.534876099998655,53416.98434952
2025-02-27,09:13:42.000,58,11081812,13645,0,1740647621,12978.828550999991,62.56307262000337,53416.94941392
2025-02-27,09:13:43.000,58,11081797,13445,0,1740647622,12978.835287310001,62.57012175000273,53416.970375280005
2025-02-27,09:13:44.000,58,11081794,13365,0,1740647623,12978.842023619996,62.56307262000337,53416.96338816001
2025-02-27,09:13:45.000,58,11081759,13605,0,1740647624,12978.855496240001,62.584220010001445,53416.95640104
2025-02-27,09:13:46.000,58,11081842,13445,0,1740647625,12978.815078380001,62.59831827000016,53416.93543968
2025-02-27,09:13:47.000,58,11081831,13885,0,1740647626,12978.788133139991,62.633563920004235,53416.921465440006
2025-02-27,09:13:48.000,58,11081781,13365,0,1740647627,12978.788133139991,62.68995695999911,53416.92845256
2025-02-27,09:13:49.000,58,11081811,13765,0,1740647628,12978.73424266,62.69700608999847,53416.94242680001
2025-02-27,09:13:50.000,58,11081787,13605,0,1740647629,12978.75445159,62.753399130000616,53416.92845256
2025-02-27,09:13:51.000,58,11081746,13405,0,1740647630,12978.64667062999,62.809792170002765,53416.94941392
2025-02-27,09:13:52.000,58,11081832,13925,0,1740647631,12978.66687955999,62.84503781999956,53416.970375280005
2025-02-27,09:13:53.000,58,11081823,13845,0,1740647632,12978.58604383999,62.88733260000299,53416.91447832001
2025-02-27,09:13:54.000,58,11081784,13405,0,1740647633,12978.59278015,62.88028347000363,53416.95640104
2025-02-27,09:13:55.000,58,11081829,13605,0,1740647634,12978.47152657,62.92257824999979,53416.94941392
2025-02-27,09:13:56.000,58,11081797,13245,0,1740647635,12978.44458132999,62.936676509998506,53416.96338816001
2025-02-27,09:13:57.000,58,11081807,13245,0,1740647636,12978.40416346999,62.97897129000194,53416.921465440006
2025-02-27,09:13:58.000,58,11081848,13805,0,1740647637,12978.397427159995,62.9507747700045,53416.921465440006
2025-02-27,09:13:59.000,58,11081872,13645,0,1740647638,12978.39069085,63.01421693999873,53416.94242680001
2025-02-27,09:14:00.000,58,11081794,13405,0,1740647639,12978.357009299994,63.02831520000473,53416.921465440006
2025-02-27,09:14:01.000,58,11081757,13245,0,1740647640,12978.37048192,63.05651172000216,53416.9074912
2025-02-27,09:14:02.000,58,11081763,13605,0,1740647641,12978.35027299,63.10585562999768,53417.00531088
2025-02-27,09:14:03.000,58,11081816,13565,0,1740647642,12978.39069085,63.13405215000239,53416.99133664001
2025-02-27,09:14:04.000,58,11081866,13925,0,1740647643,12978.397427159995,63.183396059997904,53416.970375280005
2025-02-27,09:14:05.000,58,11081805,13445,0,1740647644,12978.417636089995,63.24683822999941,53417.00531088
2025-02-27,09:14:06.000,58,11081807,13845,0,1740647645,12978.478262879995,63.28913301000284,53416.98434952
2025-02-27,09:14:07.000,58,11081851,13645,0,1740647646,12978.48499918999,63.32437865999964,53416.99832376
2025-02-27,09:14:08.000,58,11081763,13325,0,1740647647,12978.498471809995,63.394869960000506,53417.00531088
2025-02-27,09:14:09.000,58,11081818,13725,0,1740647648,12978.478262879995,63.458312130002014,53416.93543968
2025-02-27,09:14:10.000,58,11081834,13565,0,1740647649,12978.4917355,63.50060690999817,53416.98434952
2025-02-27,09:14:11.000,58,11081838,13925,0,1740647650,12978.52541704999,63.52880343000288,53416.9773624
2025-02-27,09:14:12.000,58,11081797,13605,0,1740647651,12978.50520811999,63.52880343000288,53416.9773624
2025-02-27,09:14:13.000,58,11081820,13245,0,1740647652,12978.51194443,63.61339299000247,53417.040246480006
2025-02-27,09:14:14.000,58,11081870,13965,0,1740647653,12978.518680739995,63.66273689999798,53417.068194960004
2025-02-27,09:14:15.000,58,11081761,13325,0,1740647654,12978.48499918999,63.69093342000269,53417.05422072
2025-02-27,09:14:16.000,58,11081774,13445,0,1740647655,12978.51194443,63.71912994000013,53417.09614344
2025-02-27,09:14:17.000,58,11081818,13525,0,1740647656,12978.47152657,63.76847385000292,53417.08216920001
2025-02-27,09:14:18.000,58,11081851,13445,0,1740647657,12978.48499918999,63.77552298000228,53417.03325936001
2025-02-27,09:14:19.000,58,11081790,13405,0,1740647658,12978.478262879995,63.82486688999779,53417.06120784001
2025-02-27,09:14:20.000,58,11081820,13405,0,1740647659,12978.478262879995,63.83191602000443,53417.10313056
2025-02-27,09:14:21.000,58,11081767,13365,0,1740647660,12978.498471809995,63.867161670001224,53417.089156320006
2025-02-27,09:14:22.000,58,11081838,13245,0,1740647661,12978.458053949995,63.846014280003146,53417.1171048
2025-02-27,09:14:23.000,58,11081844,13405,0,1740647662,12978.44458132999,63.83896515000379,53417.15902752001
2025-02-27,09:14:24.000,58,11081842,13485,0,1740647663,12978.48499918999,63.89535818999866,53417.17998888001
2025-02-27,09:14:25.000,58,11081765,13485,0,1740647664,12978.46479025999,63.92355471000337,53417.186976000005
2025-02-27,09:14:26.000,58,11081837,13765,0,1740647665,12978.51194443,63.909456450004654,53417.17998888001
2025-02-27,09:14:27.000,58,11081842,13365,0,1740647666,12978.54562597999,63.94470210000145,53417.1520404
2025-02-27,09:14:28.000,58,11081815,13085,0,1740647667,12978.57257122,63.979947749998246,53417.16601464
2025-02-27,09:14:29.000,58,11081824,13445,0,1740647668,12978.55236229,63.96584948999953,53417.207937360006
2025-02-27,09:14:30.000,58,11081845,13765,0,1740647669,12978.58604383999,64.00814427000296,53417.21492448
2025-02-27,09:14:31.000,58,11081803,13965,0,1740647670,12978.57257122,64.01519340000232,53417.17300176
2025-02-27,09:14:32.000,58,11081796,13765,0,1740647671,12978.56583490999,64.06453730999783,53417.22889872001
2025-02-27,09:14:33.000,58,11081812,13245,0,1740647672,12978.58604383999,64.09273383000254,53417.27082144
2025-02-27,09:14:34.000,58,11081828,13725,0,1740647673,12978.579307529995,64.0997829600019,53417.27082144
2025-02-27,09:14:35.000,58,11081831,13165,0,1740647674,12978.57257122,64.07863557000383,53417.26383432
2025-02-27,09:14:36.000,58,11081892,13525,0,1740647675,12978.559098599995,64.10683209000126,53417.21492448
2025-02-27,09:14:37.000,58,11081837,13525,0,1740647676,12978.55236229,64.12797947999934,53417.2219116
2025-02-27,09:14:38.000,58,11081760,13285,0,1740647677,12978.53215336,64.1350286099987,53417.28479568
2025-02-27,09:14:39.000,58,11081836,13645,0,1740647678,12978.559098599995,64.16322513000341,53417.256847200006
2025-02-27,09:14:40.000,58,11081781,13445,0,1740647679,12978.559098599995,64.1491268700047,53417.2917828
2025-02-27,09:14:41.000,58,11081812,13605,0,1740647680,12978.579307529995,64.0997829600019,53417.26383432
2025-02-27,09:14:42.000,58,11081788,13405,0,1740647681,12978.61298908,64.12093034999998,53417.207937360006
2025-02-27,09:14:43.000,58,11081765,13565,0,1740647682,12978.59278015,64.14207773999806,53417.21492448
2025-02-27,09:14:44.000,58,11081790,13405,0,1740647683,12978.58604383999,64.14207773999806,53417.19396312
2025-02-27,09:14:45.000,58,11081795,13405,0,1740647684,12978.64667062999,64.17732339000213,53417.28479568
2025-02-27,09:14:46.000,58,11081802,13605,0,1740647685,12978.619725389995,64.16322513000341,53417.24986008001
2025-02-27,09:14:47.000,58,11081807,13605,0,1740647686,12978.619725389995,64.18437252000149,53417.22889872001
2025-02-27,09:14:48.000,58,11081801,13485,0,1740647687,12978.61298908,64.23371643000428,53417.235885840004
2025-02-27,09:14:49.000,58,11081795,13525,0,1740647688,12978.599516459995,64.25486382000236,53417.24287296
2025-02-27,09:14:50.000,58,11081827,13445,0,1740647689,12978.63319801,64.3112568600045,53417.26383432
2025-02-27,09:14:51.000,58,11081811,13565,0,1740647690,12978.579307529995,64.32535512000322,53417.256847200006
2025-02-27,09:14:52.000,58,11081769,13605,0,1740647691,12978.52541704999,64.38879729000473,53417.27780856001
2025-02-27,09:14:53.000,58,11081807,13725,0,1740647692,12978.51194443,64.3817481599981,53417.22889872001
2025-02-27,09:14:54.000,58,11081803,13325,0,1740647693,12978.46479025999,64.43109207000089,53417.235885840004
2025-02-27,09:14:55.000,58,11081816,13925,0,1740647694,12978.4917355,64.42404294000153,53417.256847200006
2025-02-27,09:14:56.000,58,11081786,13325,0,1740647695,12978.47152657,64.48043598000368,53417.2219116
2025-02-27,09:14:57.000,58,11081813,13565,0,1740647696,12978.45131764,64.48748511000304,53417.21492448
2025-02-27,09:14:58.000,58,11081812,13845,0,1740647697,12978.50520811999,64.52273075999983,53417.24986008001
2025-02-27,09:14:59.000,58,11081790,13605,0,1740647698,12978.498471809995,64.52977988999919,53417.22889872001
2025-02-27,09:15:00.000,58,11081824,13405,0,1740647699,12978.518680739995,64.54387814999791,53417.21492448
2025-02-27,09:15:01.000,58,11081830,13885,0,1740647700,12978.51194443,64.54387814999791,53417.21492448
2025-02-27,09:15:02.000,58,11081830,13925,0,1740647701,12978.4917355,64.52273075999983,53417.20095024001
2025-02-27,09:15:03.000,58,11081801,13325,0,1740647702,12978.50520811999,64.5579764100039,53417.186976000005
2025-02-27,09:15:04.000,58,11081832,13925,0,1740647703,12978.53215336,64.52977988999919,53417.186976000005
2025-02-27,09:15:05.000,58,11081812,13565,0,1740647704,12978.559098599995,64.53682901999855,53417.2219116
2025-02-27,09:15:06.000,58,11081778,13565,0,1740647705,12978.59278015,64.55092728000454,53417.19396312
2025-02-27,09:15:07.000,58,11081809,13885,0,1740647706,12978.619725389995,64.5579764100039,53417.20095024001
2025-02-27,09:15:08.000,58,11081789,13805,0,1740647707,12978.63319801,64.58617293000134,53417.1520404
2025-02-27,09:15:09.000,58,11081780,13525,0,1740647708,12978.6938248,64.61436944999878,53417.20095024001
2025-02-27,09:15:10.000,58,11081853,13605,0,1740647709,12978.6938248,64.66371336000157,53417.1520404
2025-02-27,09:15:11.000,58,11081795,13325,0,1740647710,12978.75445159,64.62846771000477,53417.19396312
2025-02-27,09:15:12.000,58,11081781,14085,0,1740647711,12978.77466052,64.70600813999772,53417.14505328
2025-02-27,09:15:13.000,58,11081833,13725,0,1740647712,12978.808342069991,64.74125379000179,53417.2219116
2025-02-27,09:15:14.000,58,11081848,13605,0,1740647713,12978.781396829996,64.76240117999987,53417.20095024001
2025-02-27,09:15:15.000,58,11081822,13325,0,1740647714,12978.821814689996,64.79059770000458,53417.24986008001
2025-02-27,09:15:16.000,58,11081781,13525,0,1740647715,12978.855496240001,64.79764683000394,53417.21492448
2025-02-27,09:15:17.000,58,11081809,13605,0,1740647716,12978.828550999991,64.83289248000074,53417.24986008001
2025-02-27,09:15:18.000,58,11081826,13845,0,1740647717,12978.855496240001,64.84699073999946,53417.27780856001
2025-02-27,09:15:19.000,58,11081810,13525,0,1740647718,12978.868968859992,64.86813813000481,53417.26383432
2025-02-27,09:15:20.000,58,11081854,13245,0,1740647719,12978.862232549996,64.88928552000289,53417.32671840001
2025-02-27,09:15:21.000,58,11081831,13405,0,1740647720,12978.868968859992,64.9386294299984,53417.27780856001
2025-02-27,09:15:22.000,58,11081795,13405,0,1740647721,12978.855496240001,64.92453116999968,53417.24986008001
2025-02-27,09:15:23.000,58,11081826,13645,0,1740647722,12978.808342069991,65.02321898999799,53417.27780856001
2025-02-27,09:15:24.000,58,11081841,13485,0,1740647723,12978.808342069991,65.03731725000398,53417.27780856001
2025-02-27,09:15:25.000,58,11081800,14005,0,1740647724,12978.815078380001,65.07961203000013,53417.2917828
2025-02-27,09:15:26.000,58,11081782,13445,0,1740647725,12978.794869450001,65.15715246000036,53417.28479568
2025-02-27,09:15:27.000,58,11081814,13565,0,1740647726,12978.815078380001,65.19239811000443,53417.31274416
2025-02-27,09:15:28.000,58,11081798,13245,0,1740647727,12978.835287310001,65.23469289000059,53417.31274416
2025-02-27,09:15:29.000,58,11081817,13525,0,1740647728,12978.815078380001,65.26288940999802,53417.31274416
2025-02-27,09:15:30.000,58,11081801,13485,0,1740647729,12978.889177789992,65.28403680000338,53417.36864112001
2025-02-27,09:15:31.000,58,11081824,13485,0,1740647730,12978.895914100001,65.27698767000402,53417.38960248
2025-02-27,09:15:32.000,58,11081816,13565,0,1740647731,12978.882441479996,65.31928245000017,53417.34767976001
2025-02-27,09:15:33.000,58,11081804,13405,0,1740647732,12978.929595649992,65.34747897000489,53417.34069264
2025-02-27,09:15:34.000,58,11081810,13405,0,1740647733,12978.909386719992,65.35452810000425,53417.39658960001
2025-02-27,09:15:35.000,58,11081779,13445,0,1740647734,12978.909386719992,65.37567549000232,53417.375628240006
2025-02-27,09:15:36.000,58,11081847,13765,0,1740647735,12978.895914100001,65.41092113999912,53417.38261536
2025-02-27,09:15:37.000,58,11081803,13525,0,1740647736,12978.916123030001,65.41797026999848,53417.38261536
2025-02-27,09:15:38.000,58,11081799,13725,0,1740647737,12978.916123030001,65.43911766000383,53417.44549944001
2025-02-27,09:15:39.000,58,11081801,13285,0,1740647738,12978.929595649992,65.50255982999806,53417.424538080006
2025-02-27,09:15:40.000,58,11081813,13925,0,1740647739,12978.895914100001,65.53075635000278,53417.403576720004
2025-02-27,09:15:41.000,58,11081787,13485,0,1740647740,12978.916123030001,65.52370722000342,53417.46646080001
2025-02-27,09:15:42.000,58,11081794,13285,0,1740647741,12978.916123030001,65.55895287000021,53417.43851232
2025-02-27,09:15:43.000,58,11081819,13605,0,1740647742,12978.916123030001,65.5448546100015,53417.49440928001
2025-02-27,09:15:44.000,58,11081779,13845,0,1740647743,12978.929595649992,65.59419852000428,53417.45248656
2025-02-27,09:15:45.000,58,11081837,13845,0,1740647744,12978.983486129997,65.61534591000236,53417.45248656
2025-02-27,09:15:46.000,58,11081799,13525,0,1740647745,12978.996958750002,65.65764068999852,53417.473447920005
2025-02-27,09:15:47.000,58,11081800,13445,0,1740647746,12979.017167680002,65.67173895000451,53417.45248656
2025-02-27,09:15:48.000,58,11081846,13765,0,1740647747,12979.030640299992,65.65059155999916,53417.46646080001
2025-02-27,09:15:49.000,58,11081837,13325,0,1740647748,12979.037376610002,65.67173895000451,53417.45947368
2025-02-27,09:15:50.000,58,11081825,13645,0,1740647749,12979.077794470002,65.65059155999916,53417.424538080006
2025-02-27,09:15:51.000,58,11081828,13085,0,1740647750,12979.124948639997,65.67878808000387,53417.4315252
2025-02-27,09:15:52.000,58,11081830,13605,0,1740647751,12979.185575429998,65.67878808000387,53417.48742216
2025-02-27,09:15:53.000,58,11081843,13365,0,1740647752,12979.219256979988,65.7069846000013,53417.46646080001
2025-02-27,09:15:54.000,58,11081821,13485,0,1740647753,12979.259674839988,65.72108286000002,53417.48043504
2025-02-27,09:15:55.000,58,11081831,13165,0,1740647754,12979.293356389993,65.72108286000002,53417.473447920005
2025-02-27,09:15:56.000,58,11081866,13405,0,1740647755,12979.367455799998,65.74927938000474,53417.50838352
2025-02-27,09:15:57.000,58,11081834,13205,0,1740647756,12979.428082589999,65.76337764000345,53417.522357760005
2025-02-27,09:15:58.000,58,11081826,13525,0,1740647757,12979.441555209989,65.79862329000025,53417.543319120006
2025-02-27,09:15:59.000,58,11081809,13525,0,1740647758,12979.488709379999,65.82681980999769,53417.58524184001
2025-02-27,09:16:00.000,58,11081848,13445,0,1740647759,12979.515654619994,65.83386894000432,53417.59921608
2025-02-27,09:16:01.000,58,11081784,13605,0,1740647760,12979.556072479994,65.84796720000304,53417.57825472
2025-02-27,09:16:02.000,58,11081824,13685,0,1740647761,12979.58975403,65.88321284999984,53417.56428048001
2025-02-27,09:16:03.000,58,11081840,13325,0,1740647762,12979.576281409994,65.93960589000199,53417.641138800005
2025-02-27,09:16:04.000,58,11081867,13605,0,1740647763,12979.616699269995,65.98190066999814,53417.62017744
2025-02-27,09:16:05.000,58,11081844,13365,0,1740647764,12979.63017189,65.98190066999814,53417.62017744
2025-02-27,09:16:06.000,58,11081809,14045,0,1740647765,12979.64364450999,65.99599893000413,53417.66210016001
2025-02-27,09:16:07.000,58,11081806,13285,0,1740647766,12979.71100761,66.03829371000029,53417.64812592
2025-02-27,09:16:08.000,58,11081862,13365,0,1740647767,12979.737952849995,65.99599893000413,53417.690048640005
2025-02-27,09:16:09.000,58,11081824,13445,0,1740647768,12979.73121654,66.02419545000157,53417.64812592
2025-02-27,09:16:10.000,58,11081822,13325,0,1740647769,12979.798579639995,65.98190066999814,53417.68306152001
2025-02-27,09:16:11.000,58,11081815,13525,0,1740647770,12979.818788569995,65.99599893000413,53417.7459456
2025-02-27,09:16:12.000,58,11081841,13125,0,1740647771,12979.879415359996,65.97485153999878,53417.75293272001
2025-02-27,09:16:13.000,58,11081917,13565,0,1740647772,12979.926569529991,65.96075328000006,53417.78786832
2025-02-27,09:16:14.000,58,11081855,13565,0,1740647773,12980.007405249991,65.96780240999942,53417.82280392
2025-02-27,09:16:15.000,58,11081811,13885,0,1740647774,12980.054559420001,65.96075328000006,53417.80184256001
2025-02-27,09:16:16.000,58,11081867,13685,0,1740647775,12980.081504659996,65.98894980000478,53417.82280392
2025-02-27,09:16:17.000,58,11081822,13525,0,1740647776,12980.148867759992,65.98894980000478,53417.857739520005
2025-02-27,09:16:18.000,58,11081861,13725,0,1740647777,12980.229703479992,65.97485153999878,53417.89267512
2025-02-27,09:16:19.000,58,11081784,13605,0,1740647778,12980.276857650002,65.96780240999942,53417.93459784
2025-02-27,09:16:20.000,58,11081850,13765,0,1740647779,12980.297066580002,65.98894980000478,53417.93459784
2025-02-27,09:16:21.000,58,11081798,13685,0,1740647780,12980.371165989993,65.98894980000478,53417.976520560005
2025-02-27,09:16:22.000,58,11081798,13485,0,1740647781,12980.398111230003,66.0030480600035,53417.976520560005
2025-02-27,09:16:23.000,58,11081829,13645,0,1740647782,12980.485683259998,65.99599893000413,53418.01145616
2025-02-27,09:16:24.000,58,11081813,13445,0,1740647783,12980.519364809988,66.04534283999965,53418.05337888
2025-02-27,09:16:25.000,58,11081825,13805,0,1740647784,12980.586727909998,66.05944109999837,53418.03940464001
2025-02-27,09:16:26.000,58,11081828,13485,0,1740647785,12980.660827319989,66.04534283999965,53418.1302372
2025-02-27,09:16:27.000,58,11081787,13365,0,1740647786,12980.714717799994,66.03124458000093,53418.13722432001
2025-02-27,09:16:28.000,58,11081843,13765,0,1740647787,12980.815762449995,66.12993239999923,53418.15818568
2025-02-27,09:16:29.000,58,11081819,13565,0,1740647788,12980.849444,66.15812892000395,53418.22106976
2025-02-27,09:16:30.000,58,11081846,13645,0,1740647789,12980.94375233999,66.1369815299986,53418.29094096
2025-02-27,09:16:31.000,58,11081834,13405,0,1740647790,12980.97069758,66.14403065999795,53418.29094096
2025-02-27,09:16:32.000,58,11081818,13285,0,1740647791,12981.03132437,66.17222718000266,53418.30491520001
2025-02-27,09:16:33.000,58,11081816,14005,0,1740647792,12981.118896399996,66.19337457000074,53418.34683792
2025-02-27,09:16:34.000,58,11081819,13485,0,1740647793,12981.13236902,66.25681674000225,53418.38177352001
2025-02-27,09:16:35.000,58,11081817,13765,0,1740647794,12981.19299581,66.25681674000225,53418.430683360006
2025-02-27,09:16:36.000,58,11081905,13965,0,1740647795,12981.233413670001,66.32025891000376,53418.50055456001
2025-02-27,09:16:37.000,58,11081775,13485,0,1740647796,12981.253622600001,66.33435717000248,53418.57042576001
2025-02-27,09:16:38.000,58,11081850,13645,0,1740647797,12981.273831530001,66.36255368999991,53418.577412880004
2025-02-27,09:16:39.000,58,11081845,13765,0,1740647798,12981.300776769996,66.38370107999799,53418.647284080005
2025-02-27,09:16:40.000,58,11081863,13445,0,1740647799,12981.368139869992,66.40484847000334,53418.6542712
2025-02-27,09:16:41.000,58,11081836,13445,0,1740647800,12981.368139869992,66.37665194999863,53418.66824544001
2025-02-27,09:16:42.000,58,11081800,13445,0,1740647801,12981.408557729992,66.39779934000398,53418.71715528001
2025-02-27,09:16:43.000,58,11081826,13405,0,1740647802,12981.475920830002,66.39779934000398,53418.82196208
2025-02-27,09:16:44.000,58,11081800,13565,0,1740647803,12981.475920830002,66.40484847000334,53418.85689768001
2025-02-27,09:16:45.000,58,11081852,13805,0,1740647804,12981.509602379992,66.41894673000206,53418.84991056
2025-02-27,09:16:46.000,58,11081827,13485,0,1740647805,12981.475920830002,66.40484847000334,53418.87087192
2025-02-27,09:16:47.000,58,11081814,13765,0,1740647806,12981.543283929997,66.38370107999799,53418.92676888001
2025-02-27,09:16:48.000,58,11081819,13245,0,1740647807,12981.556756550002,66.38370107999799,53418.9686916
2025-02-27,09:16:49.000,58,11081837,13485,0,1740647808,12981.617383340003,66.36255368999991,53419.05253704001
2025-02-27,09:16:50.000,58,11081863,13365,0,1740647809,12981.644328579998,66.39779934000398,53419.0385628
2025-02-27,09:16:51.000,58,11081813,13245,0,1740647810,12981.691482749993,66.36960281999927,53419.11542112
2025-02-27,09:16:52.000,58,11081800,13525,0,1740647811,12981.691482749993,66.32730804000312,53419.13638248
2025-02-27,09:16:53.000,58,11081867,14045,0,1740647812,12981.758845849989,66.32025891000376,53419.199266560005
2025-02-27,09:16:54.000,58,11081874,13605,0,1740647813,12981.752109539993,66.34140630000184,53419.20625368
2025-02-27,09:16:55.000,58,11081826,13285,0,1740647814,12981.772318469993,66.37665194999863,53419.26215064001
2025-02-27,09:16:56.000,58,11081816,13525,0,1740647815,12981.745373229998,66.37665194999863,53419.32503472
2025-02-27,09:16:57.000,58,11081789,13285,0,1740647816,12981.738636919988,66.3484554300012,53419.318047600005
2025-02-27,09:16:58.000,58,11081838,13325,0,1740647817,12981.752109539993,66.36960281999927,53419.4228544
2025-02-27,09:16:59.000,58,11081816,13725,0,1740647818,12981.758845849989,66.36960281999927,53419.40189304
2025-02-27,09:17:00.000,58,11081836,13325,0,1740647819,12981.718427989988,66.36960281999927,53419.49971272
2025-02-27,09:17:01.000,58,11081855,13445,0,1740647820,12981.738636919988,66.32730804000312,53419.485738480005
2025-02-27,09:17:02.000,58,11081826,13605,0,1740647821,12981.725164299998,66.32730804000312,53419.534648320005
2025-02-27,09:17:03.000,58,11081831,14005,0,1740647822,12981.698219059988,66.32730804000312,53419.54862256001
2025-02-27,09:17:04.000,58,11081857,13885,0,1740647823,12981.684746439998,66.36255368999991,53419.5625968
2025-02-27,09:17:05.000,58,11081848,13525,0,1740647824,12981.657801199988,66.38370107999799,53419.632468
2025-02-27,09:17:06.000,58,11081839,13565,0,1740647825,12981.651064889993,66.39075021000463,53419.653429360005
2025-02-27,09:17:07.000,58,11081817,13565,0,1740647826,12981.563492859997,66.38370107999799,53419.68836496
2025-02-27,09:17:08.000,58,11081845,13405,0,1740647827,12981.550020239993,66.43304499000078,53419.68836496
2025-02-27,09:17:09.000,58,11081863,13845,0,1740647828,12981.523074999997,66.46124150999822,53419.77919752
2025-02-27,09:17:10.000,58,11081836,13805,0,1740647829,12981.509602379992,66.42599586000142,53419.807146
2025-02-27,09:17:11.000,58,11081875,13325,0,1740647830,12981.475920830002,66.45419237999886,53419.82810736
2025-02-27,09:17:12.000,58,11081837,13365,0,1740647831,12981.395085110002,66.45419237999886,53419.82810736
2025-02-27,09:17:13.000,58,11081854,13165,0,1740647832,12981.334458320001,66.4471432499995,53419.86304296001
2025-02-27,09:17:14.000,58,11081809,13325,0,1740647833,12981.294040460001,66.46124150999822,53419.89099144001
2025-02-27,09:17:15.000,58,11081850,13645,0,1740647834,12981.240149979996,66.46124150999822,53419.918939920004
2025-02-27,09:17:16.000,58,11081834,13925,0,1740647835,12981.213204740001,66.46124150999822,53419.91195280001
2025-02-27,09:17:17.000,58,11081783,13805,0,1740647836,12981.179523189996,66.4118976000027,53419.96784976
2025-02-27,09:17:18.000,58,11081813,13125,0,1740647837,12981.13236902,66.39075021000463,53419.939901280006
2025-02-27,09:17:19.000,58,11081833,13285,0,1740647838,12981.098687469996,66.39075021000463,53419.9468884
2025-02-27,09:17:20.000,58,11081839,13565,0,1740647839,12981.08521484999,66.3484554300012,53419.97483688
2025-02-27,09:17:21.000,58,11081848,13325,0,1740647840,12981.07174223,66.2991115199984,53419.98182400001
2025-02-27,09:17:22.000,58,11081841,13645,0,1740647841,12981.058269609995,66.25681674000225,53420.037720960005
2025-02-27,09:17:23.000,58,11081838,13485,0,1740647842,12981.07174223,66.21452195999882,53420.11457928
2025-02-27,09:17:24.000,58,11081820,13285,0,1740647843,12981.098687469996,66.20747282999946,53420.1215664
2025-02-27,09:17:25.000,58,11081858,13525,0,1740647844,12981.07174223,66.18632544000138,53420.10060504001
2025-02-27,09:17:26.000,58,11081852,13525,0,1740647845,12981.06500591999,66.15812892000395,53420.10060504001
2025-02-27,09:17:27.000,58,11081812,13485,0,1740647846,12981.058269609995,66.14403065999795,53420.10060504001
2025-02-27,09:17:28.000,58,11081846,13525,0,1740647847,12980.99090651,66.11583414000052,53420.07265656
2025-02-27,09:17:29.000,58,11081861,13405,0,1740647848,12981.01111544,66.11583414000052,53420.14252776
2025-02-27,09:17:30.000,58,11081854,13605,0,1740647849,12980.99090651,66.12288326999987,53420.12855352001
2025-02-27,09:17:31.000,58,11081843,13365,0,1740647850,12980.94375233999,66.10878501000116,53420.1914376
2025-02-27,09:17:32.000,58,11081871,13485,0,1740647851,12980.92354340999,66.12288326999987,53420.14252776
2025-02-27,09:17:33.000,58,11081828,13245,0,1740647852,12980.82249875999,66.11583414000052,53420.156502000005
2025-02-27,09:17:34.000,58,11081811,13285,0,1740647853,12980.80228982999,66.08763762000308,53420.12855352001
2025-02-27,09:17:35.000,58,11081858,13605,0,1740647854,12980.775344589994,66.08763762000308,53420.17746336001
2025-02-27,09:17:36.000,58,11081842,13605,0,1740647855,12980.795553519994,66.09468675000244,53420.17746336001
2025-02-27,09:17:37.000,58,11081891,13565,0,1740647856,12980.714717799994,66.06649022999773,53420.17047624
2025-02-27,09:17:38.000,58,11081815,13925,0,1740647857,12980.694508869994,66.1017358800018,53420.14252776
2025-02-27,09:17:39.000,58,11081806,13565,0,1740647858,12980.68103624999,66.07353936000436,53420.14951488001
2025-02-27,09:17:40.000,58,11081855,13445,0,1740647859,12980.654091009994,66.07353936000436,53420.14252776
2025-02-27,09:17:41.000,58,11081798,13405,0,1740647860,12980.647354699999,66.04534283999965,53420.17746336001
2025-02-27,09:17:42.000,58,11081834,13485,0,1740647861,12980.640618389989,65.98190066999814,53420.156502000005
2025-02-27,09:17:43.000,58,11081804,13325,0,1740647862,12980.613673149994,65.98190066999814,53420.17746336001
2025-02-27,09:17:44.000,58,11081817,13325,0,1740647863,12980.606936839999,66.02419545000157,53420.17047624
2025-02-27,09:17:45.000,58,11081865,13445,0,1740647864,12980.573255289994,65.98190066999814,53420.156502000005
2025-02-27,09:17:46.000,58,11081811,13085,0,1740647865,12980.566518979998,65.93960589000199,53420.14951488001
2025-02-27,09:17:47.000,58,11081827,13445,0,1740647866,12980.586727909998,65.94665502000134,53420.1215664
2025-02-27,09:17:48.000,58,11081829,13525,0,1740647867,12980.566518979998,65.96075328000006,53420.1215664
2025-02-27,09:17:49.000,58,11081848,13485,0,1740647868,12980.579991599989,65.97485153999878,53420.1914376
2025-02-27,09:17:50.000,58,11081824,13445,0,1740647869,12980.579991599989,65.98894980000478,53420.12855352001
2025-02-27,09:17:51.000,58,11081826,13485,0,1740647870,12980.620409459989,65.97485153999878,53420.18445048
2025-02-27,09:17:52.000,58,11081832,13525,0,1740647871,12980.613673149994,65.96780240999942,53420.16348912
2025-02-27,09:17:53.000,58,11081821,13405,0,1740647872,12980.633882079994,65.93255676000263,53420.11457928
2025-02-27,09:17:54.000,58,11081795,13805,0,1740647873,12980.654091009994,65.90436023999791,53420.1914376
2025-02-27,09:17:55.000,58,11081832,13725,0,1740647874,12980.667563629999,65.87616372000048,53420.17746336001
2025-02-27,09:17:56.000,58,11081798,13925,0,1740647875,12980.728190419999,65.86911459000112,53420.156502000005
2025-02-27,09:17:57.000,58,11081863,13485,0,1740647876,12980.72145410999,65.82681980999769,53420.205411840005
2025-02-27,09:17:58.000,58,11081849,13605,0,1740647877,12980.74166303999,65.83386894000432,53420.156502000005
2025-02-27,09:17:59.000,58,11081794,13725,0,1740647878,12980.78881721,65.81272154999897,53420.17047624
2025-02-27,09:18:00.000,58,11081821,13605,0,1740647879,12980.78881721,65.77747590000217,53420.1914376
2025-02-27,09:18:01.000,58,11081812,13445,0,1740647880,12980.84270768999,65.80567241999961,53420.107592160006
2025-02-27,09:18:02.000,58,11081869,13285,0,1740647881,12980.916807099995,65.79862329000025,53420.17746336001
2025-02-27,09:18:03.000,58,11081863,13365,0,1740647882,12980.94375233999,65.77042677000281,53420.1914376
2025-02-27,09:18:04.000,58,11081805,13525,0,1740647883,12980.99090651,65.74927938000474,53420.1914376
2025-02-27,09:18:05.000,58,11081850,13765,0,1740647884,12980.98417019999,65.7069846000013,53420.24034744
2025-02-27,09:18:06.000,58,11081782,13525,0,1740647885,12981.017851749995,65.69993547000195,53420.24034744
2025-02-27,09:18:07.000,58,11081848,13325,0,1740647886,12981.02458805999,65.72813198999938,53420.205411840005
2025-02-27,09:18:08.000,58,11081830,13685,0,1740647887,12981.038060679995,65.72108286000002,53420.19842472001
2025-02-27,09:18:09.000,58,11081809,13605,0,1740647888,12981.06500591999,65.71403373000066,53420.275283040006
2025-02-27,09:18:10.000,58,11081776,13685,0,1740647889,12981.078478539996,65.68583721000323,53420.24733456001
2025-02-27,09:18:11.000,58,11081819,13525,0,1740647890,12981.10542377999,65.67878808000387,53420.2613088
2025-02-27,09:18:12.000,58,11081846,13565,0,1740647891,12981.10542377999,65.69288634000259,53420.254321680004
2025-02-27,09:18:13.000,58,11081763,13765,0,1740647892,12981.145841639991,65.6435424299998,53420.28925728
2025-02-27,09:18:14.000,58,11081822,13565,0,1740647893,12981.166050569991,65.65764068999852,53420.31720576001
2025-02-27,09:18:15.000,58,11081793,13845,0,1740647894,12981.206468429991,65.65059155999916,53420.28227016
2025-02-27,09:18:16.000,58,11081797,13565,0,1740647895,12981.179523189996,65.608296780003,53420.29624440001
2025-02-27,09:18:17.000,58,11081819,13885,0,1740647896,12981.19299581,65.60124765000364,53420.324192880005
2025-02-27,09:18:18.000,58,11081801,13565,0,1740647897,12981.213204740001,65.58010025999829,53420.4010512
2025-02-27,09:18:19.000,58,11081817,13485,0,1740647898,12981.233413670001,65.58010025999829,53420.40803832
2025-02-27,09:18:20.000,58,11081773,13605,0,1740647899,12981.206468429991,65.55190374000085,53420.442973920006
2025-02-27,09:18:21.000,58,11081793,13645,0,1740647900,12981.219941049996,65.58010025999829,53420.40803832
2025-02-27,09:18:22.000,58,11081868,13725,0,1740647901,12981.233413670001,65.55190374000085,53420.373102720005
2025-02-27,09:18:23.000,58,11081794,13285,0,1740647902,12981.19299581,65.56600199999957,53420.422012560004
2025-02-27,09:18:24.000,58,11081817,13525,0,1740647903,12981.159314259996,65.57305112999893,53420.442973920006
2025-02-27,09:18:25.000,58,11081829,13805,0,1740647904,12981.159314259996,65.55895287000021,53420.41502544001
2025-02-27,09:18:26.000,58,11081792,13925,0,1740647905,12981.159314259996,65.55895287000021,53420.40803832
2025-02-27,09:18:27.000,58,11081840,13765,0,1740647906,12981.12563270999,65.55895287000021,53420.41502544001
2025-02-27,09:18:28.000,58,11081816,13245,0,1740647907,12981.09195116,65.55190374000085,53420.41502544001
2025-02-27,09:18:29.000,58,11081784,13765,0,1740647908,12981.10542377999,65.51665809000406,53420.38707696001
2025-02-27,09:18:30.000,58,11081812,13325,0,1740647909,12981.07174223,65.48141243999999,53420.422012560004
2025-02-27,09:18:31.000,58,11081782,13405,0,1740647910,12981.06500591999,65.43206853000447,53420.442973920006
2025-02-27,09:18:32.000,58,11081867,13365,0,1740647911,12981.0515333,65.43206853000447,53420.38008984
2025-02-27,09:18:33.000,58,11081816,13925,0,1740647912,12981.02458805999,65.41092113999912,53420.41502544001
2025-02-27,09:18:34.000,58,11081860,13845,0,1740647913,12981.00437912999,65.41092113999912,53420.45694816
2025-02-27,09:18:35.000,58,11081797,13525,0,1740647914,12980.99090651,65.37567549000232,53420.442973920006
2025-02-27,09:18:36.000,58,11081845,13405,0,1740647915,12980.957224959995,65.35452810000425,53420.422012560004
2025-02-27,09:18:37.000,58,11081860,13365,0,1740647916,12980.997642819995,65.30518419000146,53420.45694816
2025-02-27,09:18:38.000,58,11081808,13565,0,1740647917,12980.977433889995,65.31223332000081,53420.40803832
2025-02-27,09:18:39.000,58,11081833,13405,0,1740647918,12980.96396126999,65.25584027999867,53420.40803832
2025-02-27,09:18:40.000,58,11081801,13525,0,1740647919,12980.97069758,65.20649637000315,53420.38707696001
2025-02-27,09:18:41.000,58,11081824,13445,0,1740647920,12980.977433889995,65.21354550000251,53420.39406408001
2025-02-27,09:18:42.000,58,11081819,13205,0,1740647921,12980.98417019999,65.17829984999844,53420.38008984
2025-02-27,09:18:43.000,58,11081846,13485,0,1740647922,12980.997642819995,65.150103330001,53420.42899968
2025-02-27,09:18:44.000,58,11081865,13405,0,1740647923,12980.937016029995,65.14305420000164,53420.39406408001
2025-02-27,09:18:45.000,58,11081784,13485,0,1740647924,12980.94375233999,65.10780855000485,53420.38008984
2025-02-27,09:18:46.000,58,11081812,13285,0,1740647925,12980.88312554999,65.150103330001,53420.38707696001
2025-02-27,09:18:47.000,58,11081856,13605,0,1740647926,12980.856180309995,65.1148576800042,53420.373102720005
2025-02-27,09:18:48.000,58,11081786,13245,0,1740647927,12980.80228982999,65.10780855000485,53420.40803832
2025-02-27,09:18:49.000,58,11081843,13725,0,1740647928,12980.78208089999,65.13600507000228,53420.44996104
2025-02-27,09:18:50.000,58,11081793,13605,0,1740647929,12980.74166303999,65.12190681000357,53420.4010512
2025-02-27,09:18:51.000,58,11081801,13485,0,1740647930,12980.714717799994,65.12895594000292,53420.422012560004
2025-02-27,09:18:52.000,58,11081853,13605,0,1740647931,12980.694508869994,65.12190681000357,53420.38707696001
2025-02-27,09:18:53.000,58,11081775,13645,0,1740647932,12980.600200529989,65.07961203000013,53420.38008984
2025-02-27,09:18:54.000,58,11081887,13445,0,1740647933,12980.593464219994,65.10780855000485,53420.35912848
2025-02-27,09:18:55.000,58,11081826,13525,0,1740647934,12980.472210639993,65.1148576800042,53420.373102720005
2025-02-27,09:18:56.000,58,11081798,13405,0,1740647935,12980.431792779993,65.10780855000485,53420.36611560001
2025-02-27,09:18:57.000,58,11081829,13365,0,1740647936,12980.404847539998,65.0866611599995,53420.324192880005
2025-02-27,09:18:58.000,58,11081823,13605,0,1740647937,12980.317275510002,65.07256290000078,53420.36611560001
2025-02-27,09:18:59.000,58,11081885,13405,0,1740647938,12980.263385029997,65.0866611599995,53420.324192880005
2025-02-27,09:19:00.000,58,11081817,13445,0,1740647939,12980.249912409992,65.1148576800042,53420.28925728
2025-02-27,09:19:01.000,58,11081827,13645,0,1740647940,12980.222967169997,65.10075941999821,53420.29624440001
2025-02-27,09:19:02.000,58,11081808,13485,0,1740647941,12980.189285619992,65.12895594000292,53420.2613088
2025-02-27,09:19:03.000,58,11081839,13245,0,1740647942,12980.115186210001,65.12190681000357,53420.21239896
2025-02-27,09:19:04.000,58,11081832,13525,0,1740647943,12980.094977280001,65.09371028999885,53420.18445048
2025-02-27,09:19:05.000,58,11081826,13605,0,1740647944,12980.061295729996,65.05846464000206,53420.107592160006
2025-02-27,09:19:06.000,58,11081799,13365,0,1740647945,12980.061295729996,65.10075941999821,53420.11457928
2025-02-27,09:19:07.000,58,11081841,13725,0,1740647946,12980.014141560001,65.07961203000013,53420.09361792
2025-02-27,09:19:08.000,58,11081854,13565,0,1740647947,12979.9737237,65.07961203000013,53420.04470808
2025-02-27,09:19:09.000,58,11081815,13925,0,1740647948,12979.9737237,65.07256290000078,53420.05169520001
2025-02-27,09:19:10.000,58,11081843,13405,0,1740647949,12979.940042149996,65.05846464000206,53419.988811120005
2025-02-27,09:19:11.000,58,11081834,13445,0,1740647950,12979.93330584,65.05846464000206,53419.97483688
2025-02-27,09:19:12.000,58,11081791,13325,0,1740647951,12979.946778459991,65.00207159999991,53419.9468884
2025-02-27,09:19:13.000,58,11081841,13605,0,1740647952,12979.926569529991,64.97387508000247,53419.93291416001
2025-02-27,09:19:14.000,58,11081835,13925,0,1740647953,12979.879415359996,64.93158029999904,53419.91195280001
2025-02-27,09:19:15.000,58,11081817,13445,0,1740647954,12979.86594273999,64.9033837800016,53419.92592704
2025-02-27,09:19:16.000,58,11081858,13925,0,1740647955,12979.83226119,64.89633465000225,53419.91195280001
2025-02-27,09:19:17.000,58,11081873,13605,0,1740647956,12979.80531594999,64.88928552000289,53419.91195280001
2025-02-27,09:19:18.000,58,11081824,13565,0,1740647957,12979.76489808999,64.88928552000289,53419.89099144001
2025-02-27,09:19:19.000,58,11081845,13405,0,1740647958,12979.737952849995,64.83289248000074,53419.89099144001
2025-02-27,09:19:20.000,58,11081827,13525,0,1740647959,12979.71100761,64.8046959600033,53419.76522328001
2025-02-27,09:19:21.000,58,11081841,13845,0,1740647960,12979.677326059995,64.79059770000458,53419.80015888
2025-02-27,09:19:22.000,58,11081836,13405,0,1740647961,12979.69079868,64.81174509000266,53419.807146
2025-02-27,09:19:23.000,58,11081813,13405,0,1740647962,12979.677326059995,64.79059770000458,53419.74426192001
2025-02-27,09:19:24.000,58,11081812,13285,0,1740647963,12979.70427129999,64.83289248000074,53419.78618464
2025-02-27,09:19:25.000,58,11081839,13485,0,1740647964,12979.71100761,64.81174509000266,53419.702339200005
2025-02-27,09:19:26.000,58,11081802,13405,0,1740647965,12979.68406236999,64.8046959600033,53419.702339200005
2025-02-27,09:19:27.000,58,11081825,13725,0,1740647966,12979.68406236999,64.81879422000202,53419.6674036
2025-02-27,09:19:28.000,58,11081812,13405,0,1740647967,12979.69079868,64.82584335000138,53419.68137784
2025-02-27,09:19:29.000,58,11081878,14085,0,1740647968,12979.697534989995,64.8046959600033,53419.67439072001
2025-02-27,09:19:30.000,58,11081787,13565,0,1740647969,12979.72448022999,64.82584335000138,53419.61150664
2025-02-27,09:19:31.000,58,11081836,13525,0,1740647970,12979.71100761,64.83289248000074,53419.61150664
2025-02-27,09:19:32.000,58,11081833,13925,0,1740647971,12979.74468915999,64.85403986999881,53419.61150664
2025-02-27,09:19:33.000,58,11081825,13285,0,1740647972,12979.778370709995,64.8399416100001,53419.62548088001
2025-02-27,09:19:34.000,58,11081818,13325,0,1740647973,12979.7716344,64.86108899999817,53419.59054528
2025-02-27,09:19:35.000,58,11081817,13365,0,1740647974,12979.76489808999,64.85403986999881,53419.54862256001
2025-02-27,09:19:36.000,58,11081835,13805,0,1740647975,12979.80531594999,64.84699073999946,53419.583558160004
2025-02-27,09:19:37.000,58,11081890,13685,0,1740647976,12979.818788569995,64.81879422000202,53419.59054528
2025-02-27,09:19:38.000,58,11081804,14045,0,1740647977,12979.859206429996,64.81879422000202,53419.56958392
2025-02-27,09:19:39.000,58,11081820,13805,0,1740647978,12979.879415359996,64.81879422000202,53419.604519520006
2025-02-27,09:19:40.000,58,11081846,13685,0,1740647979,12979.90636059999,64.83289248000074,53419.59054528
2025-02-27,09:19:41.000,58,11081796,13965,0,1740647980,12979.946778459991,64.78354856999795,53419.583558160004
2025-02-27,09:19:42.000,58,11081815,13845,0,1740647981,12979.9737237,64.8046959600033,53419.59753240001
2025-02-27,09:19:43.000,58,11081869,13445,0,1740647982,12979.993932630001,64.79764683000394,53419.54862256001
2025-02-27,09:19:44.000,58,11081810,13485,0,1740647983,12979.987196319991,64.8046959600033,53419.59054528
2025-02-27,09:19:45.000,58,11081783,13285,0,1740647984,12980.054559420001,64.8046959600033,53419.61849376
2025-02-27,09:19:46.000,58,11081807,13485,0,1740647985,12980.000668939996,64.79764683000394,53419.5625968
2025-02-27,09:19:47.000,58,11081792,13605,0,1740647986,12979.987196319991,64.79764683000394,53419.57657104001
2025-02-27,09:19:48.000,58,11081834,13445,0,1740647987,12979.960251079996,64.8399416100001,53419.59054528
2025-02-27,09:19:49.000,58,11081792,14005,0,1740647988,12980.000668939996,64.85403986999881,53419.5625968
2025-02-27,09:19:50.000,58,11081829,13405,0,1740647989,12980.000668939996,64.87518726000417,53419.61150664
2025-02-27,09:19:51.000,58,11081834,13485,0,1740647990,12979.987196319991,64.9033837800016,53419.61150664
2025-02-27,09:19:52.000,58,11081822,13245,0,1740647991,12979.980460009996,64.9527276900044,53419.583558160004
2025-02-27,09:19:53.000,58,11081855,13485,0,1740647992,12979.987196319991,64.98092421000183,53419.5625968
2025-02-27,09:19:54.000,58,11081818,13525,0,1740647993,12979.960251079996,65.00207159999991,53419.52067408
2025-02-27,09:19:55.000,58,11081832,13405,0,1740647994,12979.980460009996,65.03026812000462,53419.56958392
2025-02-27,09:19:56.000,58,11081819,14085,0,1740647995,12979.993932630001,65.13600507000228,53419.52067408
2025-02-27,09:19:57.000,58,11081826,13645,0,1740647996,12979.993932630001,65.16420158999972,53419.54163544
2025-02-27,09:19:58.000,58,11081819,13565,0,1740647997,12979.987196319991,65.22059463000187,53419.5625968
2025-02-27,09:19:59.000,58,11081813,13885,0,1740647998,12979.993932630001,65.26288940999802,53419.50669984001
2025-02-27,09:20:00.000,58,11081806,13645,0,1740647999,12979.980460009996,65.2981350600021,53419.54163544
2025-02-27,09:20:01.000,58,11081831,13325,0,1740648000,12980.000668939996,65.32633157999953,53419.54862256001
2025-02-27,09:20:02.000,58,11081834,13445,0,1740648001,12980.000668939996,65.38977375000104,53419.57657104001
2025-02-27,09:20:03.000,58,11081813,13525,0,1740648002,12979.987196319991,65.43911766000383,53419.56958392
2025-02-27,09:20:04.000,58,11081798,13645,0,1740648003,12980.014141560001,65.50255982999806,53419.55560968001
2025-02-27,09:20:05.000,58,11081813,13445,0,1740648004,12980.007405249991,65.53075635000278,53419.56958392
2025-02-27,09:20:06.000,58,11081821,13605,0,1740648005,12980.020877869996,65.5448546100015,53419.604519520006
2025-02-27,09:20:07.000,58,11081793,13405,0,1740648006,12979.980460009996,65.55895287000021,53419.55560968001
2025-02-27,09:20:08.000,58,11081820,13365,0,1740648007,12980.000668939996,65.65764068999852,53419.56958392
2025-02-27,09:20:09.000,58,11081826,13405,0,1740648008,12979.993932630001,65.63649330000044,53419.604519520006
2025-02-27,09:20:10.000,58,11081843,13965,0,1740648009,12979.95351477,65.7069846000013,53419.57657104001
2025-02-27,09:20:11.000,58,11081825,13525,0,1740648010,12979.95351477,65.7563285100041,53419.61849376
2025-02-27,09:20:12.000,58,11081794,13085,0,1740648011,12979.93330584,65.77747590000217,53419.62548088001
2025-02-27,09:20:13.000,58,11081812,13485,0,1740648012,12979.966987389991,65.83386894000432,53419.61150664
2025-02-27,09:20:14.000,58,11081804,13405,0,1740648013,12979.980460009996,65.83386894000432,53419.5625968
2025-02-27,09:20:15.000,58,11081824,13405,0,1740648014,12979.966987389991,65.87616372000048,53419.5625968
2025-02-27,09:20:16.000,58,11081827,13445,0,1740648015,12980.020877869996,65.9537041500007,53419.57657104001
2025-02-27,09:20:17.000,58,11081825,13805,0,1740648016,12980.027614179991,65.98894980000478,53419.59753240001
2025-02-27,09:20:18.000,58,11081792,13605,0,1740648017,12980.061295729996,66.07353936000436,53419.61150664
2025-02-27,09:20:19.000,58,11081809,13685,0,1740648018,12980.061295729996,66.14403065999795,53419.583558160004
2025-02-27,09:20:20.000,58,11081808,13605,0,1740648019,12980.108449899992,66.19337457000074,53419.604519520006
2025-02-27,09:20:21.000,58,11081844,13325,0,1740648020,12980.108449899992,66.24976761000289,53419.583558160004
2025-02-27,09:20:22.000,58,11081819,13765,0,1740648021,12980.128658829992,66.29206238999905,53419.61849376
2025-02-27,09:20:23.000,58,11081790,13405,0,1740648022,12980.155604070002,66.32025891000376,53419.62548088001
2025-02-27,09:20:24.000,58,11081879,13645,0,1740648023,12980.189285619992,66.39779934000398,53419.61849376
2025-02-27,09:20:25.000,58,11081827,13245,0,1740648024,12980.229703479992,66.45419237999886,53419.653429360005
2025-02-27,09:20:26.000,58,11081808,13565,0,1740648025,12980.243176099997,66.53173280999908,53419.70932632
2025-02-27,09:20:27.000,58,11081782,13765,0,1740648026,12980.283593959997,66.56697846000316,53419.69535208001
2025-02-27,09:20:28.000,58,11081844,13525,0,1740648027,12980.337484440002,66.62337149999803,53419.69535208001
2025-02-27,09:20:29.000,58,11081820,13565,0,1740648028,12980.391374919993,66.67271541000082,53419.73028768
2025-02-27,09:20:30.000,58,11081841,13445,0,1740648029,12980.418320160003,66.73615758000233,53419.7372748
2025-02-27,09:20:31.000,58,11081824,13485,0,1740648030,12980.445265399998,66.79959975000384,53419.75823616
2025-02-27,09:20:32.000,58,11081776,14165,0,1740648031,12980.485683259998,66.88418931000342,53419.80015888
2025-02-27,09:20:33.000,58,11081810,13365,0,1740648032,12980.566518979998,66.9405823499983,53419.807146
2025-02-27,09:20:34.000,58,11081834,13485,0,1740648033,12980.579991599989,66.98287713000173,53419.702339200005
2025-02-27,09:20:35.000,58,11081813,13125,0,1740648034,12980.633882079994,67.05336843000259,53419.821120240005
2025-02-27,09:20:36.000,58,11081855,13405,0,1740648035,12980.687772559999,67.14500712000154,53419.83509448
2025-02-27,09:20:37.000,58,11081815,13565,0,1740648036,12980.728190419999,67.18025276999833,53419.821120240005
2025-02-27,09:20:38.000,58,11081813,13325,0,1740648037,12980.80228982999,67.23664581000048,53419.89099144001
2025-02-27,09:20:39.000,58,11081798,13325,0,1740648038,12980.82249875999,67.29303885000263,53419.85605584
2025-02-27,09:20:40.000,58,11081818,13445,0,1740648039,12980.92354340999,67.37762841000222,53419.918939920004
2025-02-27,09:20:41.000,58,11081824,13325,0,1740648040,12981.017851749995,67.45516884000244,53419.939901280006
2025-02-27,09:20:42.000,58,11081846,13605,0,1740648041,12981.09195116,67.52566014000331,53419.90496568
2025-02-27,09:20:43.000,58,11081804,13205,0,1740648042,12981.145841639991,67.56795491999947,53419.96086264001
2025-02-27,09:20:44.000,58,11081799,13805,0,1740648043,12981.280567839996,67.65959360999841,53419.99579824
2025-02-27,09:20:45.000,58,11081860,13765,0,1740648044,12981.361403559997,67.77942882000207,53420.037720960005
2025-02-27,09:20:46.000,58,11081810,13965,0,1740648045,12981.448975589992,67.86401838000165,53420.04470808
2025-02-27,09:20:47.000,58,11081811,13605,0,1740648046,12981.516338690002,67.94155881000188,53420.07265656
2025-02-27,09:20:48.000,58,11081831,13525,0,1740648047,12981.617383340003,68.03319750000082,53420.12855352001
2025-02-27,09:20:49.000,58,11081801,13885,0,1740648048,12981.651064889993,68.11073793000105,53420.1215664
2025-02-27,09:20:50.000,58,11081832,13765,0,1740648049,12981.772318469993,68.18122923000192,53420.13554064
2025-02-27,09:20:51.000,58,11081818,13525,0,1740648050,12981.839681569989,68.25876966000214,53420.21938608001
2025-02-27,09:20:52.000,58,11081867,13445,0,1740648051,12981.913780979994,68.32221183000365,53420.24733456001
2025-02-27,09:20:53.000,58,11081819,13565,0,1740648052,12982.02829825,68.38565399999788,53420.21938608001
2025-02-27,09:20:54.000,58,11081793,13325,0,1740648053,12982.1293429,68.43499791000067,53420.28925728
2025-02-27,09:20:55.000,58,11081886,13365,0,1740648054,12982.23038755,68.45614529999875,53420.31720576001
2025-02-27,09:20:56.000,58,11081826,13565,0,1740648055,12982.27080541,68.5477839899977,53420.373102720005
2025-02-27,09:20:57.000,58,11081795,13445,0,1740648056,12982.385322679991,68.59712790000049,53420.33816712
2025-02-27,09:20:58.000,58,11081827,13605,0,1740648057,12982.472894710001,68.63942268000392,53420.422012560004
2025-02-27,09:20:59.000,58,11081844,13245,0,1740648058,12982.553730430001,68.69581571999879,53420.38707696001
2025-02-27,09:21:00.000,58,11081844,13445,0,1740648059,12982.668247699992,68.7240122400035,53420.46393528001
2025-02-27,09:21:01.000,58,11081827,13205,0,1740648060,12982.749083419993,68.79450354000437,53420.48489664001
2025-02-27,09:21:02.000,58,11081823,13605,0,1740648061,12982.796237590002,68.84384744999988,53420.49887088
2025-02-27,09:21:03.000,58,11081838,13805,0,1740648062,12982.937700099988,68.89319136000267,53420.55476784001
2025-02-27,09:21:04.000,58,11081819,13525,0,1740648063,12982.984854269998,68.92138788000011,53420.610664800006
2025-02-27,09:21:05.000,58,11081857,13565,0,1740648064,12983.072426299994,68.94958440000482,53420.61765192
2025-02-27,09:21:06.000,58,11081810,13685,0,1740648065,12983.20041618999,68.97778092000226,53420.589703440004
2025-02-27,09:21:07.000,58,11081780,13325,0,1740648066,12983.28798822,69.03417396000441,53420.610664800006
2025-02-27,09:21:08.000,58,11081833,13405,0,1740648067,12983.42271441999,69.06237048000185,53420.708484480005
2025-02-27,09:21:09.000,58,11081834,13565,0,1740648068,12983.50355013999,69.12581265000335,53420.65258752001
2025-02-27,09:21:10.000,58,11081845,13765,0,1740648069,12983.618067409996,69.13286178000271,53420.66656176
2025-02-27,09:21:11.000,58,11081871,13405,0,1740648070,12983.725848369992,69.16105830000015,53420.74342008
2025-02-27,09:21:12.000,58,11081851,13485,0,1740648071,12983.833629330002,69.21040221000294,53420.76438144
2025-02-27,09:21:13.000,58,11081840,13325,0,1740648072,12983.968355529993,69.21040221000294,53420.77136856001
2025-02-27,09:21:14.000,58,11081864,13245,0,1740648073,12984.062663869998,69.23154960000102,53420.82027840001
2025-02-27,09:21:15.000,58,11081824,13445,0,1740648074,12984.210862689994,69.22450047000166,53420.89014960001
2025-02-27,09:21:16.000,58,11081818,13325,0,1740648075,12984.298434719989,69.2526969899991,53420.90412384
2025-02-27,09:21:17.000,58,11081792,13525,0,1740648076,12984.40621568,69.24564785999974,53420.91111096
2025-02-27,09:21:18.000,58,11081809,13525,0,1740648077,12984.52746926,69.2526969899991,53420.90412384
2025-02-27,09:21:19.000,58,11081853,13965,0,1740648078,12984.62851391,69.23154960000102,53420.96700792001
2025-02-27,09:21:20.000,58,11081887,13245,0,1740648079,12984.756503799996,69.23859873000038,53420.95303368
2025-02-27,09:21:21.000,58,11081900,13565,0,1740648080,12984.864284759991,69.2174513400023,53421.057840479996
2025-02-27,09:21:22.000,58,11081856,13605,0,1740648081,12984.951856790001,69.24564785999974,53421.07880184
2025-02-27,09:21:23.000,58,11081873,13845,0,1740648082,12985.073110370002,69.2526969899991,53421.092776080004
2025-02-27,09:21:24.000,58,11081867,13845,0,1740648083,12985.194363950002,69.28794264000317,53421.14867304
2025-02-27,09:21:25.000,58,11081852,13405,0,1740648084,12985.275199670003,69.26679524999781,53421.211557120005
2025-02-27,09:21:26.000,58,11081817,13485,0,1740648085,12985.356035389988,69.2808935100038,53421.21854424
2025-02-27,09:21:27.000,58,11081818,13445,0,1740648086,12985.436871109989,69.2808935100038,53421.24649272
2025-02-27,09:21:28.000,58,11081830,13765,0,1740648087,12985.53791575999,69.28794264000317,53421.3093768
2025-02-27,09:21:29.000,58,11081872,13485,0,1740648088,12985.632224099994,69.28794264000317,53421.3443124
2025-02-27,09:21:30.000,58,11081814,13645,0,1740648089,12985.74000505999,69.23154960000102,53421.40020936001
2025-02-27,09:21:31.000,58,11081831,13525,0,1740648090,12985.82757709,69.2174513400023,53421.42117072001
2025-02-27,09:21:32.000,58,11081844,13525,0,1740648091,12985.90167649999,69.21040221000294,53421.428157840004
2025-02-27,09:21:33.000,58,11081858,13725,0,1740648092,12986.00945746,69.18220568999823,53421.449119200006
2025-02-27,09:21:34.000,58,11081899,13405,0,1740648093,12986.137447349996,69.16105830000015,53421.50501616
2025-02-27,09:21:35.000,58,11081811,13125,0,1740648094,12986.231755690002,69.13991091000207,53421.58886160001
2025-02-27,09:21:36.000,58,11081825,13565,0,1740648095,12986.379954509997,69.05532135000249,53421.57488736
2025-02-27,09:21:37.000,58,11081850,13405,0,1740648096,12986.454053920002,69.01302656999906,53421.616810080006
2025-02-27,09:21:38.000,58,11081809,13285,0,1740648097,12986.608989049993,69.01302656999906,53421.72161688
2025-02-27,09:21:39.000,58,11081818,13445,0,1740648098,12986.75718786999,68.97778092000226,53421.64475856
2025-02-27,09:21:40.000,58,11081854,13405,0,1740648099,12986.86496883,68.96368266000354,53421.714629760005
2025-02-27,09:21:41.000,58,11081864,13645,0,1740648100,12986.97948609999,68.92843700999947,53421.74257824
2025-02-27,09:21:42.000,58,11081846,13485,0,1740648101,12987.114212299995,68.91433875000075,53421.86135928
2025-02-27,09:21:43.000,58,11081848,13725,0,1740648102,12987.22872957,68.90024049000203,53421.896294879996
2025-02-27,09:21:44.000,58,11081881,13605,0,1740648103,12987.349983150001,68.91433875000075,53421.9382176
2025-02-27,09:21:45.000,58,11081879,13325,0,1740648104,12987.464500419992,68.92843700999947,53421.95917896
2025-02-27,09:21:46.000,58,11081849,13285,0,1740648105,12987.585753999992,68.89319136000267,53422.02905016
2025-02-27,09:21:47.000,58,11081854,13445,0,1740648106,12987.707007579993,68.9072896200014,53422.07796
2025-02-27,09:21:48.000,58,11081858,13285,0,1740648107,12987.808052229993,68.87909310000396,53422.12686984
2025-02-27,09:21:49.000,58,11081913,13405,0,1740648108,12987.97645997999,68.8720439700046,53422.19674104
2025-02-27,09:21:50.000,58,11081867,13805,0,1740648109,12988.1246588,68.85089657999924,53422.231676639996
2025-02-27,09:21:51.000,58,11081809,13805,0,1740648110,12988.23917606999,68.82974919000117,53422.30154784
2025-02-27,09:21:52.000,58,11081850,13565,0,1740648111,12988.40084750999,68.80155267000373,53422.336483440005
2025-02-27,09:21:53.000,58,11081828,13405,0,1740648112,12988.549046330001,68.77335614999902,53422.399367519996
2025-02-27,09:21:54.000,58,11081864,13445,0,1740648113,12988.690508840002,68.78745440999774,53422.504174320005
2025-02-27,09:21:55.000,58,11081849,13525,0,1740648114,12988.845443969993,68.76630701999966,53422.56007128
2025-02-27,09:21:56.000,58,11081868,13405,0,1740648115,12989.000379099998,68.7240122400035,53422.61596824001
2025-02-27,09:21:57.000,58,11081855,13525,0,1740648116,12989.141841609999,68.68171746000007,53422.71378792001
2025-02-27,09:21:58.000,58,11081866,13605,0,1740648117,12989.310249359994,68.67466833000071,53422.769684880004
2025-02-27,09:21:59.000,58,11081845,13205,0,1740648118,12989.431502939995,68.64647181000328,53422.80462048
2025-02-27,09:22:00.000,58,11081896,13325,0,1740648119,12989.606647,68.59007877000113,53422.937375760004
2025-02-27,09:22:01.000,58,11081828,13205,0,1740648120,12989.727900580001,68.5477839899977,53422.94436288
2025-02-27,09:22:02.000,58,11081856,13645,0,1740648121,12989.862626779992,68.5125383400009,53423.04916968001
2025-02-27,09:22:03.000,58,11081871,13525,0,1740648122,12990.031034530002,68.5125383400009,53423.15397648
2025-02-27,09:22:04.000,58,11081852,13645,0,1740648123,12990.172497039988,68.47024356000475,53423.26577040001
2025-02-27,09:22:05.000,58,11081852,13245,0,1740648124,12990.334168479989,68.40680139000324,53423.32166736
2025-02-27,09:22:06.000,58,11081887,13525,0,1740648125,12990.401531579999,68.35040835000109,53423.3705772
2025-02-27,09:22:07.000,58,11081857,13725,0,1740648126,12990.51604884999,68.27991705000022,53423.43346128001
2025-02-27,09:22:08.000,58,11081817,13565,0,1740648127,12990.610357189995,68.23057314000471,53423.55224232001
2025-02-27,09:22:09.000,58,11081870,13405,0,1740648128,12990.70466553,68.18827836000128,53423.63608776
2025-02-27,09:22:10.000,58,11081844,13605,0,1740648129,12990.79897386999,68.14598357999785,53423.71993320001
2025-02-27,09:22:11.000,58,11081834,13405,0,1740648130,12990.859600659991,68.09663967000233,53423.76185592
2025-02-27,09:22:12.000,58,11081817,13485,0,1740648131,12990.947172690001,68.04024663000018,53423.83871424001
2025-02-27,09:22:13.000,58,11081832,13365,0,1740648132,12990.994326859996,68.00500098000339,53423.93653392001
2025-02-27,09:22:14.000,58,11081849,13565,0,1740648133,12991.028008410001,67.9556570700006,53423.999418
2025-02-27,09:22:15.000,58,11081835,13445,0,1740648134,12991.088635200002,67.89221489999909,53424.11819904
2025-02-27,09:22:16.000,58,11081837,13525,0,1740648135,12991.115580439997,67.82877273000486,53424.16710888
2025-02-27,09:22:17.000,58,11081847,13485,0,1740648136,12991.122316749992,67.79352708000079,53424.26492856
2025-02-27,09:22:18.000,58,11081805,13845,0,1740648137,12991.129053060002,67.73713403999864,53424.28588992
2025-02-27,09:22:19.000,58,11081873,13445,0,1740648138,12991.149261990002,67.68779013000312,53424.42563232
2025-02-27,09:22:20.000,58,11081836,13525,0,1740648139,12991.162734609992,67.63844622000033,53424.46056792001
2025-02-27,09:22:21.000,58,11081832,13525,0,1740648140,12991.149261990002,67.58205317999818,53424.54441336
2025-02-27,09:22:22.000,58,11081817,13565,0,1740648141,12991.108844130002,67.4974636199986,53424.60031032
2025-02-27,09:22:23.000,58,11081802,13965,0,1740648142,12991.061689959992,67.48336535999988,53424.72607848001
2025-02-27,09:22:24.000,58,11081906,13565,0,1740648143,12991.028008410001,67.3987758000003,53424.70511712001
2025-02-27,09:22:25.000,58,11081851,13405,0,1740648144,12990.980854239991,67.38467754000158,53424.79594968001
2025-02-27,09:22:26.000,58,11081843,13325,0,1740648145,12990.933700069996,67.32828449999943,53424.830885280004
2025-02-27,09:22:27.000,58,11081866,13365,0,1740648146,12990.947172690001,67.30008798000199,53424.900756480005
2025-02-27,09:22:28.000,58,11081819,13405,0,1740648147,12990.913491139996,67.23664581000048,53424.949666320004
2025-02-27,09:22:29.000,58,11081859,13525,0,1740648148,12990.873073279996,67.18025276999833,53424.9776148
2025-02-27,09:22:30.000,58,11081842,13725,0,1740648149,12990.792237559996,67.14500712000154,53425.01255040001
2025-02-27,09:22:31.000,58,11081863,13925,0,1740648150,12990.812446489996,67.13090886000282,53425.07543448
2025-02-27,09:22:32.000,58,11081876,13725,0,1740648151,12990.731610769995,67.08156495000003,53425.12434432
2025-02-27,09:22:33.000,58,11081837,13845,0,1740648152,12990.711401839995,67.08156495000003,53425.14530568
2025-02-27,09:22:34.000,58,11081841,13645,0,1740648153,12990.67772028999,67.06041756000195,53425.26408672
2025-02-27,09:22:35.000,58,11081818,13325,0,1740648154,12990.630566119995,66.98992626000108,53425.24312536
2025-02-27,09:22:36.000,58,11081869,13525,0,1740648155,12990.57667563999,66.91943496000022,53425.32697080001
2025-02-27,09:22:37.000,58,11081865,13405,0,1740648156,12990.54299409,66.91238583000086,53425.32697080001
2025-02-27,09:22:38.000,58,11081798,13285,0,1740648157,12990.468894679994,66.8700910500047,53425.34094504
2025-02-27,09:22:39.000,58,11081815,13445,0,1740648158,12990.428476819994,66.84189452999999,53425.354919280006
2025-02-27,09:22:40.000,58,11081822,13645,0,1740648159,12990.374586339989,66.77845235999848,53425.38286776
2025-02-27,09:22:41.000,58,11081801,13845,0,1740648160,12990.293750619989,66.7573049700004,53425.44575184001
2025-02-27,09:22:42.000,58,11081842,13365,0,1740648161,12990.239860139998,66.71501019000425,53425.452738960004
2025-02-27,09:22:43.000,58,11081803,13605,0,1740648162,12990.159024419998,66.67271541000082,53425.46671320001
2025-02-27,09:22:44.000,58,11081800,13485,0,1740648163,12990.105133939993,66.61632236999867,53425.49466168001
2025-02-27,09:22:45.000,58,11081811,13485,0,1740648164,12990.051243460002,66.5599293300038,53425.50863592
2025-02-27,09:22:46.000,58,11081809,13525,0,1740648165,12989.943462499992,66.49648716000229,53425.55754576
2025-02-27,09:22:47.000,58,11081861,13725,0,1740648166,12989.882835709992,66.4471432499995,53425.55754576
2025-02-27,09:22:48.000,58,11081831,13525,0,1740648167,12989.801999989992,66.4118976000027,53425.59248136001
2025-02-27,09:22:49.000,58,11081806,13645,0,1740648168,12989.748109510001,66.36255368999991,53425.620429840004
2025-02-27,09:22:50.000,58,11081821,13885,0,1740648169,12989.653801169996,66.27091500000097,53425.6064556
2025-02-27,09:22:51.000,58,11081834,13925,0,1740648170,12989.572965449996,66.22862022000481,53425.57850712
2025-02-27,09:22:52.000,58,11081852,13365,0,1740648171,12989.49886603999,66.2004237000001,53425.59946848
2025-02-27,09:22:53.000,58,11081814,13485,0,1740648172,12989.451711869995,66.12288326999987,53425.59248136001
2025-02-27,09:22:54.000,58,11081812,13645,0,1740648173,12989.37761245999,66.03829371000029,53425.63440408001
2025-02-27,09:22:55.000,58,11081787,13325,0,1740648174,12989.27656780999,65.98190066999814,53425.63440408001
2025-02-27,09:22:56.000,58,11081823,13645,0,1740648175,12989.19573208999,65.89731110999855,53425.59946848
2025-02-27,09:22:57.000,58,11081842,13485,0,1740648176,12989.087951129994,65.84796720000304,53425.56453288001
2025-02-27,09:22:58.000,58,11081866,13925,0,1740648177,12989.007115409993,65.80567241999961,53425.55754576
2025-02-27,09:22:59.000,58,11081834,13605,0,1740648178,12988.926279689993,65.71403373000066,53425.57850712
2025-02-27,09:23:00.000,58,11081798,13565,0,1740648179,12988.818498729997,65.65764068999852,53425.55754576
2025-02-27,09:23:01.000,58,11081830,13845,0,1740648180,12988.724190389992,65.59419852000428,53425.522610160006
2025-02-27,09:23:02.000,58,11081826,13805,0,1740648181,12988.656827289997,65.55895287000021,53425.50863592
2025-02-27,09:23:03.000,58,11081823,13925,0,1740648182,12988.562518949991,65.4955106999987,53425.44575184001
2025-02-27,09:23:04.000,58,11081818,13605,0,1740648183,12988.434529059996,65.43911766000383,53425.46671320001
2025-02-27,09:23:05.000,58,11081810,13365,0,1740648184,12988.3267481,65.41797026999848,53425.39684200001
2025-02-27,09:23:06.000,58,11081804,13565,0,1740648185,12988.252648689995,65.34747897000489,53425.42479048001
2025-02-27,09:23:07.000,58,11081828,13325,0,1740648186,12988.14486773,65.34042983999825,53425.37588064001
2025-02-27,09:23:08.000,58,11081860,13605,0,1740648187,12988.03708676999,65.30518419000146,53425.2920352
2025-02-27,09:23:09.000,58,11081810,14125,0,1740648188,12987.915833189989,65.29108593000274,53425.2920352
2025-02-27,09:23:10.000,58,11081820,13565,0,1740648189,12987.808052229993,65.21354550000251,53425.24312536
2025-02-27,09:23:11.000,58,11081816,13565,0,1740648190,12987.707007579993,65.16420158999972,53425.22915112001
2025-02-27,09:23:12.000,58,11081841,13765,0,1740648191,12987.599226619997,65.14305420000164,53425.20818976001
2025-02-27,09:23:13.000,58,11081790,13605,0,1740648192,12987.484709349992,65.13600507000228,53425.117357200004
2025-02-27,09:23:14.000,58,11081804,13885,0,1740648193,12987.363455769992,65.09371028999885,53425.10338296
2025-02-27,09:23:15.000,58,11081824,13765,0,1740648194,12987.215256949996,65.0514155100027,53425.117357200004
2025-02-27,09:23:16.000,58,11081785,13485,0,1740648195,12987.10747599,64.99502247000055,53425.05447312
2025-02-27,09:23:17.000,58,11081855,13525,0,1740648196,12986.972749789995,64.94567855999776,53424.93569208
2025-02-27,09:23:18.000,58,11081793,13565,0,1740648197,12986.912122999995,64.91748204000032,53424.93569208
2025-02-27,09:23:19.000,58,11081863,13885,0,1740648198,12986.770660489994,64.88928552000289,53424.91473072
2025-02-27,09:23:20.000,58,11081808,13565,0,1740648199,12986.683088459999,64.89633465000225,53424.830885280004
2025-02-27,09:23:21.000,58,11081808,13405,0,1740648200,12986.602252739998,64.88223639000353,53424.7680012
2025-02-27,09:23:22.000,58,11081779,13245,0,1740648201,12986.487735469993,64.8399416100001,53424.75402696001
2025-02-27,09:23:23.000,58,11081836,13445,0,1740648202,12986.373218200002,64.81879422000202,53424.67018152
2025-02-27,09:23:24.000,58,11081853,13445,0,1740648203,12986.319327719997,64.81174509000266,53424.635245920006
2025-02-27,09:23:25.000,58,11081768,13445,0,1740648204,12986.211546760002,64.76945030999923,53424.523452
2025-02-27,09:23:26.000,58,11081850,13645,0,1740648205,12986.090293180001,64.74830292000115,53424.495503520004
2025-02-27,09:23:27.000,58,11081814,13405,0,1740648206,12986.02966639,64.71305727000436,53424.495503520004
2025-02-27,09:23:28.000,58,11081830,13285,0,1740648207,12985.9690396,64.69895900999836,53424.35576112
2025-02-27,09:23:29.000,58,11081861,13565,0,1740648208,12985.894940189995,64.66371336000157,53424.348774000006
2025-02-27,09:23:30.000,58,11081841,13485,0,1740648209,12985.814104469995,64.64256597000349,53424.299864160006
2025-02-27,09:23:31.000,58,11081823,13565,0,1740648210,12985.753477679995,64.64256597000349,53424.2439672
2025-02-27,09:23:32.000,58,11081832,13765,0,1740648211,12985.713059819995,64.62141857999814,53424.20204448001
2025-02-27,09:23:33.000,58,11081849,13565,0,1740648212,12985.64569672,64.5579764100039,53424.14614752
2025-02-27,09:23:34.000,58,11081829,13405,0,1740648213,12985.55812468999,64.57912380000198,53424.07627632
2025-02-27,09:23:35.000,58,11081856,13405,0,1740648214,12985.490761589994,64.54387814999791,53424.03435360001
2025-02-27,09:23:36.000,58,11081817,13285,0,1740648215,12985.416662179989,64.50863250000111,53424.02037936
2025-02-27,09:23:37.000,58,11081849,13525,0,1740648216,12985.349299079993,64.48748511000304,53423.943521040004
2025-02-27,09:23:38.000,58,11081820,13445,0,1740648217,12985.254990740003,64.50158337000175,53423.93653392001
2025-02-27,09:23:39.000,58,11081822,13445,0,1740648218,12985.153946090002,64.48043598000368,53423.88762408001
2025-02-27,09:23:40.000,58,11081831,13645,0,1740648219,12985.066374059992,64.46633771999768,53423.83871424001
2025-02-27,09:23:41.000,58,11081786,13565,0,1740648220,12984.938384169996,64.45928858999832,53423.76884304001
2025-02-27,09:23:42.000,58,11081797,13445,0,1740648221,12984.877757379996,64.47338685000432,53423.66403624
2025-02-27,09:23:43.000,58,11081795,13485,0,1740648222,12984.796921659996,64.45928858999832,53423.64307488
2025-02-27,09:23:44.000,58,11081832,13525,0,1740648223,12984.70934963,64.45928858999832,53423.69198472
2025-02-27,09:23:45.000,58,11081846,13405,0,1740648224,12984.60156866999,64.48043598000368,53423.56621656
2025-02-27,09:23:46.000,58,11081795,13685,0,1740648225,12984.50726033,64.48043598000368,53423.50333248001
2025-02-27,09:23:47.000,58,11081774,13405,0,1740648226,12984.37927043999,64.45223945999896,53423.45442264001
2025-02-27,09:23:48.000,58,11081792,13405,0,1740648227,12984.298434719989,64.48043598000368,53423.37756432
2025-02-27,09:23:49.000,58,11081818,13925,0,1740648228,12984.231071619994,64.45928858999832,53423.38455144001
2025-02-27,09:23:50.000,58,11081828,13325,0,1740648229,12984.123290659998,64.4451903299996,53423.31468024001
2025-02-27,09:23:51.000,58,11081810,13805,0,1740648230,12984.042454939998,64.4451903299996,53423.20288632
2025-02-27,09:23:52.000,58,11081787,13565,0,1740648231,12983.934673980002,64.43109207000089,53423.18192496
2025-02-27,09:23:53.000,58,11081806,13525,0,1740648232,12983.833629330002,64.42404294000153,53423.13301512
2025-02-27,09:23:54.000,58,11081853,13645,0,1740648233,12983.759529919997,64.39584642000409,53423.056156800005
2025-02-27,09:23:55.000,58,11081803,13245,0,1740648234,12983.692166820001,64.3465025100013,53423.00025984001
2025-02-27,09:23:56.000,58,11081839,13925,0,1740648235,12983.59112217,64.33945338000194,53422.888465920005
2025-02-27,09:23:57.000,58,11081805,13925,0,1740648236,12983.564176929991,64.29010946999915,53422.88147880001
2025-02-27,09:23:58.000,58,11081837,13405,0,1740648237,12983.44965966,64.28306033999979,53422.76269776001
2025-02-27,09:23:59.000,58,11081823,13285,0,1740648238,12983.4092418,64.21256903999893,53422.78365912001
2025-02-27,09:24:00.000,58,11081822,14085,0,1740648239,12983.34861501,64.17732339000213,53422.720775040005
2025-02-27,09:24:01.000,58,11081857,13565,0,1740648240,12983.26777929,64.1350286099987,53422.61596824001
2025-02-27,09:24:02.000,58,11081857,13205,0,1740648241,12983.18694357,64.12797947999934,53422.65789096
2025-02-27,09:24:03.000,58,11081801,13605,0,1740648242,12983.146525709999,64.0997829600019,53422.49718720001
2025-02-27,09:24:04.000,58,11081823,13325,0,1740648243,12983.018535819989,64.04338991999975,53422.434303120004
2025-02-27,09:24:05.000,58,11081790,13685,0,1740648244,12982.930963789993,64.02224253000168,53422.34347056
2025-02-27,09:24:06.000,58,11081813,13725,0,1740648245,12982.829919139993,64.0010951400036,53422.30154784
2025-02-27,09:24:07.000,58,11081792,13605,0,1740648246,12982.762556039997,63.96584948999953,53422.24565088
2025-02-27,09:24:08.000,58,11081823,13405,0,1740648247,12982.688456629992,63.93765297000209,53422.23866376001
2025-02-27,09:24:09.000,58,11081838,13605,0,1740648248,12982.621093529997,63.90240731999802,53422.15481832
2025-02-27,09:24:10.000,58,11081813,13485,0,1740648249,12982.520048879996,63.89535818999866,53422.10590848
2025-02-27,09:24:11.000,58,11081816,13405,0,1740648250,12982.41226792,63.89535818999866,53422.01507592
2025-02-27,09:24:12.000,58,11081823,13605,0,1740648251,12982.35164113,63.89535818999866,53421.98014032
2025-02-27,09:24:13.000,58,11081826,13725,0,1740648252,12982.24386016999,63.87421080000058,53421.86135928
2025-02-27,09:24:14.000,58,11081834,13325,0,1740648253,12982.18996969,63.867161670001224,53421.73559112001
2025-02-27,09:24:15.000,58,11081858,13725,0,1740648254,12982.1293429,63.87421080000058,53421.74956536
2025-02-27,09:24:16.000,58,11081847,13765,0,1740648255,12982.035034559995,63.853063410002505,53421.64475856
2025-02-27,09:24:17.000,58,11081818,13685,0,1740648256,12981.933989909994,63.83191602000443,53421.616810080006
2025-02-27,09:24:18.000,58,11081840,13765,0,1740648257,12981.826208949999,63.817817759998434,53421.60982296001
2025-02-27,09:24:19.000,58,11081810,13285,0,1740648258,12981.738636919988,63.7543755900042,53421.52597752
2025-02-27,09:24:20.000,58,11081795,12925,0,1740648259,12981.637592270003,63.72617906999949,53421.44213208001
2025-02-27,09:24:21.000,58,11081824,13685,0,1740648260,12981.550020239993,63.70503168000141,53421.379248000005
2025-02-27,09:24:22.000,58,11081822,13645,0,1740648261,12981.516338690002,63.69798255000205,53421.3443124
2025-02-27,09:24:23.000,58,11081861,13565,0,1740648262,12981.442239279997,63.66273689999798,53421.31636392
2025-02-27,09:24:24.000,58,11081872,13885,0,1740648263,12981.347930939992,63.6415895099999,53421.18360864001
2025-02-27,09:24:25.000,58,11081774,13925,0,1740648264,12981.253622600001,63.634540380000544,53421.092776080004
2025-02-27,09:24:26.000,58,11081768,13525,0,1740648265,12981.199732119996,63.571098209999036,53421.03687912001
2025-02-27,09:24:27.000,58,11081805,13485,0,1740648266,12981.13236902,63.585196469997754,53420.97399504
2025-02-27,09:24:28.000,58,11081813,13325,0,1740648267,12981.07174223,63.571098209999036,53420.91809808001
2025-02-27,09:24:29.000,58,11081807,13645,0,1740648268,12980.99090651,63.52880343000288,53420.88316248
2025-02-27,09:24:30.000,58,11081839,13445,0,1740648269,12980.94375233999,63.52880343000288,53420.7853428
2025-02-27,09:24:31.000,58,11081835,13565,0,1740648270,12980.815762449995,63.507656040004804,53420.76438144
2025-02-27,09:24:32.000,58,11081805,13645,0,1740648271,12980.76187196999,63.49355777999881,53420.659574640005
2025-02-27,09:24:33.000,58,11081805,13725,0,1740648272,12980.627145769999,63.451263000002655,53420.59669056
2025-02-27,09:24:34.000,58,11081806,13365,0,1740648273,12980.593464219994,63.41601734999858,53420.53380648001
2025-02-27,09:24:35.000,58,11081847,13925,0,1740648274,12980.492419569993,63.36667344000307,53420.48489664001
2025-02-27,09:24:36.000,58,11081829,13605,0,1740648275,12980.384638609998,63.35257518000435,53420.43598680001
2025-02-27,09:24:37.000,58,11081839,13325,0,1740648276,12980.303802889997,63.35257518000435,53420.36611560001
2025-02-27,09:24:38.000,58,11081815,13485,0,1740648277,12980.243176099997,63.2961821400022,53420.26829592001
2025-02-27,09:24:39.000,58,11081825,13605,0,1740648278,12980.155604070002,63.225690840001334,53420.21239896
2025-02-27,09:24:40.000,58,11081797,13405,0,1740648279,12980.088240969992,63.23978910000005,53420.07964368001
2025-02-27,09:24:41.000,58,11081810,13645,0,1740648280,12980.000668939996,63.218641710001975,53420.07964368001
2025-02-27,09:24:42.000,58,11081819,13445,0,1740648281,12980.007405249991,63.176346929998545,53419.96784976
2025-02-27,09:24:43.000,58,11081837,13885,0,1740648282,12979.86594273999,63.20454345000326,53419.91195280001
2025-02-27,09:24:44.000,58,11081860,13485,0,1740648283,12979.798579639995,63.176346929998545,53419.84906872
2025-02-27,09:24:45.000,58,11081793,13565,0,1740648284,12979.74468915999,63.183396059997904,53419.81413312001
2025-02-27,09:24:46.000,58,11081841,13365,0,1740648285,12979.67058975,63.169297799999185,53419.78618464
2025-02-27,09:24:47.000,58,11081783,13245,0,1740648286,12979.58301771999,63.1974943200039,53419.66041648
2025-02-27,09:24:48.000,58,11081833,13365,0,1740648287,12979.54259985999,63.1974943200039,53419.61849376
2025-02-27,09:24:49.000,58,11081761,14045,0,1740648288,12979.48197306999,63.169297799999185,53419.54862256001
2025-02-27,09:24:50.000,58,11081824,13405,0,1740648289,12979.448291519999,63.169297799999185,53419.52067408
2025-02-27,09:24:51.000,58,11081781,13445,0,1740648290,12979.374192109994,63.162248669999826,53419.436828640006
2025-02-27,09:24:52.000,58,11081804,13245,0,1740648291,12979.306829009998,63.14110128000175,53419.39490592
2025-02-27,09:24:53.000,58,11081827,13885,0,1740648292,12979.286620079998,63.13405215000239,53419.318047600005
2025-02-27,09:24:54.000,58,11081808,13125,0,1740648293,12979.232729599993,63.09880649999832,53419.25516352
2025-02-27,09:24:55.000,58,11081796,13685,0,1740648294,12979.192311739993,63.09175736999896,53419.199266560005
2025-02-27,09:24:56.000,58,11081841,13325,0,1740648295,12979.185575429998,63.07765911000024,53419.199266560005
2025-02-27,09:24:57.000,58,11081799,14085,0,1740648296,12979.138421260002,63.049462590002804,53419.12240824001
2025-02-27,09:24:58.000,58,11081833,13605,0,1740648297,12979.098003400002,63.01421693999873,53419.04554992001
2025-02-27,09:24:59.000,58,11081819,13645,0,1740648298,12979.050849229992,63.00716780999937,53419.0385628
2025-02-27,09:25:00.000,58,11081832,13725,0,1740648299,12979.044112919997,62.95782390000386,53419.02458856001
2025-02-27,09:25:01.000,58,11081831,13045,0,1740648300,12979.010431369992,62.95782390000386,53418.94773024
2025-02-27,09:25:02.000,58,11081830,13365,0,1740648301,12979.017167680002,62.92962737999915,53418.8988204
2025-02-27,09:25:03.000,58,11081842,13685,0,1740648302,12978.983486129997,62.936676509998506,53418.84991056
2025-02-27,09:25:04.000,58,11081828,13485,0,1740648303,12978.949804579992,62.90847999000107,53418.73811664001
2025-02-27,09:25:05.000,58,11081806,13565,0,1740648304,12978.936331960002,62.90143086000171,53418.71016816001
2025-02-27,09:25:06.000,58,11081793,13565,0,1740648305,12978.922859339997,62.90847999000107,53418.7241424
2025-02-27,09:25:07.000,58,11081789,13725,0,1740648306,12978.922859339997,62.88733260000299,53418.7241424
2025-02-27,09:25:08.000,58,11081824,13285,0,1740648307,12978.943068269997,62.89438173000235,53418.67523256
2025-02-27,09:25:09.000,58,11081885,13645,0,1740648308,12978.902650409997,62.88733260000299,53418.61234848
2025-02-27,09:25:10.000,58,11081794,13725,0,1740648309,12978.882441479996,62.90143086000171,53418.57042576001
2025-02-27,09:25:11.000,58,11081854,13765,0,1740648310,12978.868968859992,62.873234340004274,53418.54247728001
2025-02-27,09:25:12.000,58,11081844,13525,0,1740648311,12978.875705170001,62.88733260000299,53418.49356744
2025-02-27,09:25:13.000,58,11081814,13605,0,1740648312,12978.828550999991,62.91552912000043,53418.45164472001
2025-02-27,09:25:14.000,58,11081821,13685,0,1740648313,12978.77466052,62.92962737999915,53418.45164472001
2025-02-27,09:25:15.000,58,11081836,13325,0,1740648314,12978.761187899996,62.91552912000043,53418.39574776
2025-02-27,09:25:16.000,58,11081871,13805,0,1740648315,12978.720770039996,62.90847999000107,53418.36779928
2025-02-27,09:25:17.000,58,11081786,13725,0,1740648316,12978.67361587,62.936676509998506,53418.3398508
2025-02-27,09:25:18.000,58,11081833,13925,0,1740648317,12978.639934319996,62.936676509998506,53418.29094096
2025-02-27,09:25:19.000,58,11081812,13885,0,1740648318,12978.62646169999,62.92257824999979,53418.262992480006
2025-02-27,09:25:20.000,58,11081793,13765,0,1740648319,12978.57257122,62.92962737999915,53418.27696672
2025-02-27,09:25:21.000,58,11081852,13605,0,1740648320,12978.55236229,62.90143086000171,53418.22106976
2025-02-27,09:25:22.000,58,11081796,13245,0,1740648321,12978.579307529995,62.943725639997865,53418.193121280005
2025-02-27,09:25:23.000,58,11081830,13645,0,1740648322,12978.579307529995,62.91552912000043,53418.18613416001
2025-02-27,09:25:24.000,58,11081819,13325,0,1740648323,12978.61298908,62.90143086000171,53418.12325008
2025-02-27,09:25:25.000,58,11081850,13565,0,1740648324,12978.619725389995,62.90847999000107,53418.10927584
2025-02-27,09:25:26.000,58,11081833,13445,0,1740648325,12978.57257122,62.90847999000107,53418.08831448001
2025-02-27,09:25:27.000,58,11081858,13685,0,1740648326,12978.56583490999,62.88028347000363,53418.04639176001
2025-02-27,09:25:28.000,58,11081851,13245,0,1740648327,12978.599516459995,62.88028347000363,53418.05337888
2025-02-27,09:25:29.000,58,11081808,13405,0,1740648328,12978.579307529995,62.873234340004274,53418.03241752
2025-02-27,09:25:30.000,58,11081810,13485,0,1740648329,12978.62646169999,62.88028347000363,53418.025430400005
2025-02-27,09:25:31.000,58,11081816,13565,0,1740648330,12978.63319801,62.88733260000299,53417.9904948
2025-02-27,09:25:32.000,58,11081813,13525,0,1740648331,12978.62646169999,62.83093956000084,53417.93459784
2025-02-27,09:25:33.000,58,11081844,13685,0,1740648332,12978.59278015,62.83093956000084,53417.94158496
2025-02-27,09:25:34.000,58,11081818,13365,0,1740648333,12978.60625276999,62.8379886900002,53417.927610720006
2025-02-27,09:25:35.000,58,11081840,13845,0,1740648334,12978.58604383999,62.83093956000084,53417.89267512
2025-02-27,09:25:36.000,58,11081826,13365,0,1740648335,12978.55236229,62.79569391000405,53417.87870088001
2025-02-27,09:25:37.000,58,11081783,13725,0,1740648336,12978.57257122,62.774546519998694,53417.857739520005
2025-02-27,09:25:38.000,58,11081793,13445,0,1740648337,12978.579307529995,62.79569391000405,53417.82280392
2025-02-27,09:25:39.000,58,11081859,13205,0,1740648338,12978.559098599995,62.816841300002125,53417.82979104001
2025-02-27,09:25:40.000,58,11081858,13645,0,1740648339,12978.54562597999,62.753399130000616,53417.79485544
2025-02-27,09:25:41.000,58,11081817,13525,0,1740648340,12978.53215336,62.73225174000254,53417.82979104001
2025-02-27,09:25:42.000,58,11081842,13605,0,1740648341,12978.538889669995,62.74635000000126,53417.73197136001
2025-02-27,09:25:43.000,58,11081815,13325,0,1740648342,12978.53215336,62.69700608999847,53417.70402288001
2025-02-27,09:25:44.000,58,11081896,13525,0,1740648343,12978.53215336,62.68995695999911,53417.759919840006
2025-02-27,09:25:45.000,58,11081799,13165,0,1740648344,12978.53215336,62.68995695999911,53417.66210016001
2025-02-27,09:25:46.000,58,11081831,13165,0,1740648345,12978.52541704999,62.66176044000167,53417.73197136001
2025-02-27,09:25:47.000,58,11081832,13605,0,1740648346,12978.538889669995,62.626514790004876,53417.738958480004
2025-02-27,09:25:48.000,58,11081816,13485,0,1740648347,12978.51194443,62.61241652999888,53417.66908728
2025-02-27,09:25:49.000,58,11081833,13805,0,1740648348,12978.51194443,62.60536739999952,53417.641138800005
2025-02-27,09:25:50.000,58,11081817,13525,0,1740648349,12978.498471809995,62.57012175000273,53417.64812592
2025-02-27,09:25:51.000,58,11081906,13565,0,1740648350,12978.46479025999,62.591269140000804,53417.641138800005
2025-02-27,09:25:52.000,58,11081796,13205,0,1740648351,12978.437845019995,62.577170880002086,53417.57825472
2025-02-27,09:25:53.000,58,11081832,13365,0,1740648352,12978.417636089995,62.56307262000337,53417.62017744
2025-02-27,09:25:54.000,58,11081857,13645,0,1740648353,12978.40416346999,62.55602349000401,53417.592228960006
2025-02-27,09:25:55.000,58,11081863,13605,0,1740648354,12978.357009299994,62.577170880002086,53417.55030624
2025-02-27,09:25:56.000,58,11081833,13405,0,1740648355,12978.316591439994,62.55602349000401,53417.571267600004
2025-02-27,09:25:57.000,58,11081828,13365,0,1740648356,12978.289646199999,62.527826969999296,53417.55729336
2025-02-27,09:25:58.000,58,11081872,13645,0,1740648357,12978.255964649994,62.50667958000122,53417.543319120006
2025-02-27,09:25:59.000,58,11081834,13205,0,1740648358,12978.215546789994,62.4925813200025,53417.50838352
2025-02-27,09:26:00.000,58,11081855,13285,0,1740648359,12978.195337859994,62.48553219000314,53417.55030624
2025-02-27,09:26:01.000,58,11081876,13605,0,1740648360,12978.127974759998,62.48553219000314,53417.45947368
2025-02-27,09:26:02.000,58,11081848,13565,0,1740648361,12978.114502139993,62.48553219000314,53417.43851232
2025-02-27,09:26:03.000,58,11081837,13605,0,1740648362,12978.087556899998,62.48553219000314,53417.46646080001
2025-02-27,09:26:04.000,58,11081839,13565,0,1740648363,12978.006721179998,62.43618828000035,53417.424538080006
2025-02-27,09:26:05.000,58,11081818,13725,0,1740648364,12977.973039629993,62.400942630003556,53417.38960248
2025-02-27,09:26:06.000,58,11081828,13205,0,1740648365,12977.973039629993,62.33750046000205,53417.354666880005
2025-02-27,09:26:07.000,58,11081819,13685,0,1740648366,12977.973039629993,62.32340220000333,53417.354666880005
2025-02-27,09:26:08.000,58,11081844,13685,0,1740648367,12977.939358080002,62.29520567999862,53417.38960248
2025-02-27,09:26:09.000,58,11081837,13405,0,1740648368,12977.939358080002,62.28815654999926,53417.354666880005
2025-02-27,09:26:10.000,58,11081864,13565,0,1740648369,12977.925885459998,62.25996003000182,53417.29876992001
2025-02-27,09:26:11.000,58,11081837,13725,0,1740648370,12977.912412839993,62.238812640003744,53417.26383432
2025-02-27,09:26:12.000,58,11081852,13645,0,1740648371,12977.858522360002,62.2458617700031,53417.22889872001
2025-02-27,09:26:13.000,58,11081850,13165,0,1740648372,12977.871994979992,62.238812640003744,53417.256847200006
2025-02-27,09:26:14.000,58,11081842,13805,0,1740648373,12977.878731290002,62.21766524999839,53417.24986008001
2025-02-27,09:26:15.000,58,11081874,13605,0,1740648374,12977.858522360002,62.175370470002235,53417.19396312
2025-02-27,09:26:16.000,58,11081782,13885,0,1740648375,12977.831577119992,62.126026559999445,53417.20095024001
2025-02-27,09:26:17.000,58,11081865,13765,0,1740648376,12977.797895570002,62.126026559999445,53417.16601464
2025-02-27,09:26:18.000,58,11081866,13725,0,1740648377,12977.770950329992,62.06258438999794,53417.10313056
2025-02-27,09:26:19.000,58,11081813,13605,0,1740648378,12977.764214019997,62.04143699999986,53417.089156320006
2025-02-27,09:26:20.000,58,11081850,13845,0,1740648379,12977.764214019997,62.02028961000178,53417.08216920001
2025-02-27,09:26:21.000,58,11081840,13525,0,1740648380,12977.744005089997,61.992093090004346,53417.1520404
2025-02-27,09:26:22.000,58,11081814,13405,0,1740648381,12977.717059850002,61.999142220003705,53417.068194960004
2025-02-27,09:26:23.000,58,11081806,13565,0,1740648382,12977.750741399992,61.97799482999835,53417.05422072
2025-02-27,09:26:24.000,58,11081816,13925,0,1740648383,12977.737268780002,61.942749180001556,53417.06120784001
2025-02-27,09:26:25.000,58,11081869,13445,0,1740648384,12977.744005089997,61.92160179000348,53417.01229800001
2025-02-27,09:26:26.000,58,11081837,13765,0,1740648385,12977.669905679992,61.92160179000348,53417.02627224
2025-02-27,09:26:27.000,58,11081808,13525,0,1740648386,12977.629487819991,61.900454399998125,53416.94941392
2025-02-27,09:26:28.000,58,11081862,13365,0,1740648387,12977.636224130001,61.87225788000069,53416.92845256
2025-02-27,09:26:29.000,58,11081902,13605,0,1740648388,12977.582333649996,61.81586483999854,53416.94242680001
2025-02-27,09:26:30.000,58,11081877,14045,0,1740648389,12977.589069959991,61.80881570999918,53416.98434952
2025-02-27,09:26:31.000,58,11081829,13445,0,1740648390,12977.548652099991,61.74537353999767,53416.91447832001
2025-02-27,09:26:32.000,58,11081808,13165,0,1740648391,12977.548652099991,61.717177020000236,53416.91447832001
2025-02-27,09:26:33.000,58,11081852,13765,0,1740648392,12977.582333649996,61.67488224000408,53416.93543968
2025-02-27,09:26:34.000,58,11081815,13485,0,1740648393,12977.501497929996,61.66078397999809,53416.92845256
2025-02-27,09:26:35.000,58,11081848,13405,0,1740648394,12977.481288999996,61.64668571999937,53416.921465440006
2025-02-27,09:26:36.000,58,11081841,13765,0,1740648395,12977.49476162,61.597341810003854,53416.86556848001
2025-02-27,09:26:37.000,58,11081840,13245,0,1740648396,12977.43413483,61.590292680004495,53416.851594240004
2025-02-27,09:26:38.000,58,11081819,13485,0,1740648397,12977.440871139996,61.55504703000042,53416.87954272
2025-02-27,09:26:39.000,58,11081829,13645,0,1740648398,12977.43413483,61.56914528999914,53416.89351696001
2025-02-27,09:26:40.000,58,11081787,13285,0,1740648399,12977.37350804,61.498653989998274,53416.84460712001
2025-02-27,09:26:41.000,58,11081806,13245,0,1740648400,12977.380244349995,61.4775066000002,53416.7677488
2025-02-27,09:26:42.000,58,11081853,13445,0,1740648401,12977.380244349995,61.43521182000404,53416.7677488
2025-02-27,09:26:43.000,58,11081831,13645,0,1740648402,12977.34656279999,61.37881878000189,53416.80967152
2025-02-27,09:26:44.000,58,11081844,13605,0,1740648403,12977.31288125,61.357671390003816,53416.78871016
2025-02-27,09:26:45.000,58,11081809,13685,0,1740648404,12977.30614493999,61.308327480001026,53416.704864720006
2025-02-27,09:26:46.000,58,11081846,13165,0,1740648405,12977.30614493999,61.29422922000231,53416.72582608001
2025-02-27,09:26:47.000,58,11081829,13725,0,1740648406,12977.299408629995,61.258983569998236,53416.71185184
2025-02-27,09:26:48.000,58,11081829,13485,0,1740648407,12977.24551814999,61.20963966000272,53416.76076168
2025-02-27,09:26:49.000,58,11081852,13405,0,1740648408,12977.18489135999,61.195541400004004,53416.71883896
2025-02-27,09:26:50.000,58,11081818,13605,0,1740648409,12977.17141874,61.20963966000272,53416.704864720006
2025-02-27,09:26:51.000,58,11081856,13765,0,1740648410,12977.13100088,61.17439400999865,53416.662942
2025-02-27,09:26:52.000,58,11081784,13365,0,1740648411,12977.070374089999,61.132099230002495,53416.634993520005
2025-02-27,09:26:53.000,58,11081844,13525,0,1740648412,12977.023219919989,61.089804449999065,53416.61403216
2025-02-27,09:26:54.000,58,11081858,13285,0,1740648413,12976.989538369999,61.06160793000163,53416.586083680006
2025-02-27,09:26:55.000,58,11081839,13165,0,1740648414,12976.908702649998,61.03341141000419,53416.57210944
2025-02-27,09:26:56.000,58,11081886,13445,0,1740648415,12976.868284789998,60.99111663000076,53416.565122320004
2025-02-27,09:26:57.000,58,11081823,13605,0,1740648416,12976.794185379993,60.948821850004606,53416.54416096
2025-02-27,09:26:58.000,58,11081846,13565,0,1740648417,12976.713349659993,60.93472358999861,53416.48826400001
2025-02-27,09:26:59.000,58,11081829,13965,0,1740648418,12976.632513939992,60.94177271999797,53416.50922536001
2025-02-27,09:27:00.000,58,11081852,13885,0,1740648419,12976.571887149992,60.92062532999989,53416.4533284
2025-02-27,09:27:01.000,58,11081815,13285,0,1740648420,12976.491051429992,60.906527070001175,53416.42537992
2025-02-27,09:27:02.000,58,11081811,13325,0,1740648421,12976.396743090001,60.899477940001816,53416.397431440004
2025-02-27,09:27:03.000,58,11081845,13685,0,1740648422,12976.329379989991,60.864232289997744,53416.34153448001
2025-02-27,09:27:04.000,58,11081817,13525,0,1740648423,12976.22833533999,60.87128142000438,53416.39044432001
2025-02-27,09:27:05.000,58,11081845,13605,0,1740648424,12976.15423593,60.82898664000095,53416.36249584001
2025-02-27,09:27:06.000,58,11081828,13325,0,1740648425,12976.059927589995,60.80079012000351,53416.28563752
2025-02-27,09:27:07.000,58,11081857,13405,0,1740648426,12975.96561924999,60.80079012000351,53416.299611760005
2025-02-27,09:27:08.000,58,11081816,13605,0,1740648427,12975.82415673999,60.75849534000008,53416.18781784
2025-02-27,09:27:09.000,58,11081824,13565,0,1740648428,12975.729848399998,60.730298820002645,53416.15288224001
2025-02-27,09:27:10.000,58,11081800,13325,0,1740648429,12975.675957919993,60.74439708000136,53416.138908
2025-02-27,09:27:11.000,58,11081800,13445,0,1740648430,12975.561440650003,60.71620056000393,53416.09698528
2025-02-27,09:27:12.000,58,11081830,13765,0,1740648431,12975.487341239997,60.688004039999214,53416.04108832
2025-02-27,09:27:13.000,58,11081798,13405,0,1740648432,12975.433450759992,60.66685665000114,53415.9991656
2025-02-27,09:27:14.000,58,11081850,13405,0,1740648433,12975.312197179992,60.65275839000242,53415.93628152001
2025-02-27,09:27:15.000,58,11081810,13405,0,1740648434,12975.224625149996,60.66685665000114,53415.9292944
2025-02-27,09:27:16.000,58,11081807,13885,0,1740648435,12975.170734669991,60.65275839000242,53415.90833304001
2025-02-27,09:27:17.000,58,11081835,13765,0,1740648436,12975.062953709996,60.65275839000242,53415.88038456
2025-02-27,09:27:18.000,58,11081821,13485,0,1740648437,12974.94843643999,60.66685665000114,53415.78256488
2025-02-27,09:27:19.000,58,11081822,13725,0,1740648438,12974.86760071999,60.65980752000178,53415.7546164
2025-02-27,09:27:20.000,58,11081826,13525,0,1740648439,12974.77329238,60.66685665000114,53415.677758080004
2025-02-27,09:27:21.000,58,11081806,13485,0,1740648440,12974.70592927999,60.63161100000434,53415.71968080001
2025-02-27,09:27:22.000,58,11081878,13085,0,1740648441,12974.611620939999,60.61751273999835,53415.6847452
2025-02-27,09:27:23.000,58,11081789,13605,0,1740648442,12974.517312599994,60.63161100000434,53415.59391264
2025-02-27,09:27:24.000,58,11081892,13605,0,1740648443,12974.429740569998,60.61751273999835,53415.614874
2025-02-27,09:27:25.000,58,11081800,14085,0,1740648444,12974.375850089993,60.58226709000155,53415.558977040004
2025-02-27,09:27:26.000,58,11081821,13565,0,1740648445,12974.315223299993,60.57521796000219,53415.48211872001
2025-02-27,09:27:27.000,58,11081846,13285,0,1740648446,12974.220914960002,60.56816883000283,53415.42622176
2025-02-27,09:27:28.000,58,11081786,13365,0,1740648447,12974.173760789992,60.53292317999876,53415.37731192
2025-02-27,09:27:29.000,58,11081846,13485,0,1740648448,12974.059243520001,60.561119700003474,53415.27250512
2025-02-27,09:27:30.000,58,11081817,13525,0,1740648449,12973.958198870001,60.53292317999876,53415.244556640006
2025-02-27,09:27:31.000,58,11081820,13445,0,1740648450,12973.870626839991,60.5258740499994,53415.21660816001
2025-02-27,09:27:32.000,58,11081828,13605,0,1740648451,12973.803263739996,60.51882492000004,53415.11180136
2025-02-27,09:27:33.000,58,11081799,13645,0,1740648452,12973.69548278,60.561119700003474,53415.09084
2025-02-27,09:27:34.000,58,11081802,13645,0,1740648453,12973.580965509995,60.547021440004755,53415.04891728001
2025-02-27,09:27:35.000,58,11081812,13365,0,1740648454,12973.51360241,60.561119700003474,53415.027955920006
2025-02-27,09:27:36.000,58,11081827,13925,0,1740648455,12973.419294069994,60.554070570004114,53414.888213520004
2025-02-27,09:27:37.000,58,11081799,13605,0,1740648456,12973.324985729989,60.56816883000283,53414.93712336
2025-02-27,09:27:38.000,58,11081775,13765,0,1740648457,12973.237413699993,60.561119700003474,53414.87423928
2025-02-27,09:27:39.000,58,11081815,13325,0,1740648458,12973.203732149988,60.51882492000004,53414.82532944
2025-02-27,09:27:40.000,58,11081775,13605,0,1740648459,12973.089214879998,60.554070570004114,53414.76244536001
2025-02-27,09:27:41.000,58,11081826,13645,0,1740648460,12973.021851780002,60.561119700003474,53414.6366772
2025-02-27,09:27:42.000,58,11081864,13245,0,1740648461,12972.914070819992,60.53292317999876,53414.6366772
2025-02-27,09:27:43.000,58,11081818,13765,0,1740648462,12972.853444029992,60.490628400002606,53414.60872872
2025-02-27,09:27:44.000,58,11081834,13365,0,1740648463,12972.819762480001,60.504726660001324,53414.6017416
2025-02-27,09:27:45.000,58,11081825,13605,0,1740648464,12972.711981519991,60.47653014000389,53414.48296056
2025-02-27,09:27:46.000,58,11081743,13885,0,1740648465,12972.664827349996,60.48357927000325,53414.4619992
2025-02-27,09:27:47.000,58,11081786,13645,0,1740648466,12972.59072793999,60.455382749998535,53414.42706360001
2025-02-27,09:27:48.000,58,11081804,13405,0,1740648467,12972.55031007999,60.46948101000453,53414.385140880004
2025-02-27,09:27:49.000,58,11081817,13525,0,1740648468,12972.462738049995,60.448333619999175,53414.34321816
2025-02-27,09:27:50.000,58,11081800,13885,0,1740648469,12972.41558388,60.441284489999816,53414.30828256001
2025-02-27,09:27:51.000,58,11081810,13565,0,1740648470,12972.35495709,60.43423536000046,53414.21046288001
2025-02-27,09:27:52.000,58,11081832,13925,0,1740648471,12972.260648749994,60.39898971000366,53414.18251440001
2025-02-27,09:27:53.000,58,11081789,13725,0,1740648472,12972.200021959994,60.43423536000046,53414.08469472
2025-02-27,09:27:54.000,58,11081799,13245,0,1740648473,12972.152867789999,60.40603884000302,53414.04277200001
2025-02-27,09:27:55.000,58,11081847,13125,0,1740648474,12972.045086829989,60.455382749998535,53413.97290080001
2025-02-27,09:27:56.000,58,11081796,13125,0,1740648475,12971.957514799993,60.448333619999175,53413.92399096001
2025-02-27,09:27:57.000,58,11081842,13245,0,1740648476,12971.863206460002,60.455382749998535,53413.903029600006
2025-02-27,09:27:58.000,58,11081787,13445,0,1740648477,12971.795843359992,60.43423536000046,53413.84014552
2025-02-27,09:27:59.000,58,11081827,13885,0,1740648478,12971.721743950002,60.43423536000046,53413.784248560005
2025-02-27,09:28:00.000,58,11081784,13365,0,1740648479,12971.640908230002,60.441284489999816,53413.72835160001
2025-02-27,09:28:01.000,58,11081819,13165,0,1740648480,12971.539863580001,60.448333619999175,53413.65149328
2025-02-27,09:28:02.000,58,11081884,13365,0,1740648481,12971.432082619991,60.448333619999175,53413.57463496
2025-02-27,09:28:03.000,58,11081829,13365,0,1740648482,12971.43881893,60.448333619999175,53413.60258344
2025-02-27,09:28:04.000,58,11081784,13485,0,1740648483,12971.304092729995,60.455382749998535,53413.46982816001
2025-02-27,09:28:05.000,58,11081764,13645,0,1740648484,12971.263674869995,60.41308797000238,53413.47681528
2025-02-27,09:28:06.000,58,11081808,13525,0,1740648485,12971.223257009995,60.42013710000174,53413.42790544
2025-02-27,09:28:07.000,58,11081845,13245,0,1740648486,12971.142421289995,60.3919405800043,53413.38598272
2025-02-27,09:28:08.000,58,11081773,13605,0,1740648487,12971.06832187999,60.41308797000238,53413.28816304
2025-02-27,09:28:09.000,58,11081842,13645,0,1740648488,12970.98748615999,60.36374405999959,53413.20431760001
2025-02-27,09:28:10.000,58,11081747,13565,0,1740648489,12970.980749849994,60.36374405999959,53413.17636912001
2025-02-27,09:28:11.000,58,11081810,13685,0,1740648490,12970.886441509989,60.37784231999831,53413.07156232
2025-02-27,09:28:12.000,58,11081823,13725,0,1740648491,12970.859496269994,60.37079318999895,53413.05060096
2025-02-27,09:28:13.000,58,11081812,13405,0,1740648492,12970.805605789988,60.3919405800043,53412.994704000004
2025-02-27,09:28:14.000,58,11081826,13365,0,1740648493,12970.778660549993,60.38489144999767,53412.88291008
2025-02-27,09:28:15.000,58,11081829,13645,0,1740648494,12970.724770069988,60.34259667000151,53412.88291008
2025-02-27,09:28:16.000,58,11081775,13565,0,1740648495,12970.697824829993,60.34964580000087,53412.81303888
2025-02-27,09:28:17.000,58,11081833,13245,0,1740648496,12970.650670659998,60.328498410002794,53412.76412904
2025-02-27,09:28:18.000,58,11081829,13565,0,1740648497,12970.637198039993,60.34964580000087,53412.729193440005
2025-02-27,09:28:19.000,58,11081809,13605,0,1740648498,12970.576571249992,60.30030188999808,53412.68727072
2025-02-27,09:28:20.000,58,11081793,13285,0,1740648499,12970.556362319992,60.279154500000004,53412.60342528001
2025-02-27,09:28:21.000,58,11081772,13685,0,1740648500,12970.522680770002,60.29325275999872,53412.55451544001
2025-02-27,09:28:22.000,58,11081787,13085,0,1740648501,12970.502471840002,60.22981059000449,53412.50560560001
2025-02-27,09:28:23.000,58,11081817,13805,0,1740648502,12970.468790289997,60.22981059000449,53412.512592720006
2025-02-27,09:28:24.000,58,11081764,13445,0,1740648503,12970.448581359997,60.23685972000385,53412.4007988
2025-02-27,09:28:25.000,58,11081795,13445,0,1740648504,12970.435108739992,60.215712329998496,53412.35887608
2025-02-27,09:28:26.000,58,11081864,13605,0,1740648505,12970.408163499997,60.19456494000042,53412.35188896
2025-02-27,09:28:27.000,58,11081836,13925,0,1740648506,12970.428372429997,60.24390885000321,53412.275030640005
2025-02-27,09:28:28.000,58,11081810,13525,0,1740648507,12970.414899809992,60.215712329998496,53412.323940480004
2025-02-27,09:28:29.000,58,11081771,13565,0,1740648508,12970.387954569997,60.20161406999978,53412.19817232001
2025-02-27,09:28:30.000,58,11081807,13325,0,1740648509,12970.374481949992,60.18751581000106,53412.16323672
2025-02-27,09:28:31.000,58,11081813,13965,0,1740648510,12970.428372429997,60.17341755000234,53412.1911852
2025-02-27,09:28:32.000,58,11081813,13445,0,1740648511,12970.414899809992,60.13112276999891,53412.11432688
2025-02-27,09:28:33.000,58,11081825,13285,0,1740648512,12970.387954569997,60.07472973000404,53412.107339760005
2025-02-27,09:28:34.000,58,11081801,13725,0,1740648513,12970.435108739992,60.06768060000468,53412.0863784
2025-02-27,09:28:35.000,58,11081790,13845,0,1740648514,12970.455317669992,60.053582339998684,53412.03746856
2025-02-27,09:28:36.000,58,11081774,13245,0,1740648515,12970.435108739992,60.053582339998684,53411.988558720004
2025-02-27,09:28:37.000,58,11081766,13765,0,1740648516,12970.455317669992,60.02538582000125,53411.96759736
2025-02-27,09:28:38.000,58,11081793,13485,0,1740648517,12970.475526599992,59.99014017000445,53411.946636
2025-02-27,09:28:39.000,58,11081815,13885,0,1740648518,12970.482262910002,59.99014017000445,53411.91868752
2025-02-27,09:28:40.000,58,11081791,13525,0,1740648519,12970.488999219997,59.94079626000166,53411.91868752
2025-02-27,09:28:41.000,58,11081820,13285,0,1740648520,12970.522680770002,59.94079626000166,53411.96759736
2025-02-27,09:28:42.000,58,11081776,13805,0,1740648521,12970.542889700002,59.92669800000294,53411.91170040001
2025-02-27,09:28:43.000,58,11081836,13485,0,1740648522,12970.529417079997,59.919648870003584,53411.90471328
2025-02-27,09:28:44.000,58,11081805,13365,0,1740648523,12970.556362319992,59.905550610004866,53411.953623119996
2025-02-27,09:28:45.000,58,11081840,13445,0,1740648524,12970.549626009997,59.905550610004866,53411.8767648
2025-02-27,09:28:46.000,58,11081769,13525,0,1740648525,12970.556362319992,59.870304960000794,53411.98157160001
2025-02-27,09:28:47.000,58,11081799,13285,0,1740648526,12970.515944459992,59.856206700002076,53411.91170040001
2025-02-27,09:28:48.000,58,11081759,13445,0,1740648527,12970.522680770002,59.84210844000336,53411.91170040001
2025-02-27,09:28:49.000,58,11081861,13405,0,1740648528,12970.515944459992,59.79981365999993,53411.91868752
2025-02-27,09:28:50.000,58,11081779,13525,0,1740648529,12970.549626009997,59.79981365999993,53411.89772616
2025-02-27,09:28:51.000,58,11081775,13405,0,1740648530,12970.536153389992,59.79981365999993,53411.89772616
2025-02-27,09:28:52.000,58,11081823,13765,0,1740648531,12970.549626009997,59.75046975000441,53411.91868752
2025-02-27,09:28:53.000,58,11081772,13605,0,1740648532,12970.556362319992,59.76456801000313,53411.88375192001
2025-02-27,09:28:54.000,58,11081852,13405,0,1740648533,12970.536153389992,59.687027580002905,53411.93266176001
2025-02-27,09:28:55.000,58,11081864,13845,0,1740648534,12970.522680770002,59.679978450003546,53411.89772616
2025-02-27,09:28:56.000,58,11081825,13605,0,1740648535,12970.509208149997,59.687027580002905,53411.88375192001
2025-02-27,09:28:57.000,58,11081800,13885,0,1740648536,12970.495735529992,59.65178192999883,53411.86977768
2025-02-27,09:28:58.000,58,11081814,13405,0,1740648537,12970.529417079997,59.59538889000396,53411.8767648
2025-02-27,09:28:59.000,58,11081826,13565,0,1740648538,12970.495735529992,59.56719236999925,53411.92567464
2025-02-27,09:29:00.000,58,11081783,13285,0,1740648539,12970.522680770002,59.53899585000181,53411.93266176001
2025-02-27,09:29:01.000,58,11081824,13725,0,1740648540,12970.515944459992,59.56014323999989,53411.90471328
2025-02-27,09:29:02.000,58,11081829,13565,0,1740648541,12970.515944459992,59.517848460003734,53411.86977768
2025-02-27,09:29:03.000,58,11081857,13725,0,1740648542,12970.556362319992,59.510799330004374,53411.84881632
2025-02-27,09:29:04.000,58,11081812,13365,0,1740648543,12970.542889700002,59.468504550000944,53411.90471328
2025-02-27,09:29:05.000,58,11081802,13365,0,1740648544,12970.522680770002,59.44030803000351,53411.91170040001
2025-02-27,09:29:06.000,58,11081818,13405,0,1740648545,12970.509208149997,59.4755536800003,53411.89772616
2025-02-27,09:29:07.000,58,11081826,13525,0,1740648546,12970.515944459992,59.49670106999838,53411.91170040001
2025-02-27,09:29:08.000,58,11081827,13205,0,1740648547,12970.488999219997,59.50375019999774,53411.89772616
2025-02-27,09:29:09.000,58,11081817,13325,0,1740648548,12970.482262910002,59.44030803000351,53411.90471328
2025-02-27,09:29:10.000,58,11081788,13765,0,1740648549,12970.441845050002,59.461455420001585,53411.91170040001
2025-02-27,09:29:11.000,58,11081788,13685,0,1740648550,12970.421636120001,59.44030803000351,53411.93266176001
2025-02-27,09:29:12.000,58,11081780,13805,0,1740648551,12970.394690879992,59.43325890000415,53411.91170040001
2025-02-27,09:29:13.000,58,11081801,13565,0,1740648552,12970.401427190001,59.43325890000415,53411.939648880005
2025-02-27,09:29:14.000,58,11081872,13245,0,1740648553,12970.367745639996,59.42620977000479,53411.939648880005
2025-02-27,09:29:15.000,58,11081844,13565,0,1740648554,12970.367745639996,59.412111509998795,53411.92567464
2025-02-27,09:29:16.000,58,11081799,13605,0,1740648555,12970.347536709996,59.35571847000392,53411.939648880005
2025-02-27,09:29:17.000,58,11081814,13605,0,1740648556,12970.361009330001,59.39096412000072,53411.96759736
2025-02-27,09:29:18.000,58,11081833,13605,0,1740648557,12970.327327779996,59.36981673000264,53411.98157160001
2025-02-27,09:29:19.000,58,11081787,13445,0,1740648558,12970.273437299991,59.278178040003695,53412.00253296001
2025-02-27,09:29:20.000,58,11081838,13285,0,1740648559,12970.246492059996,59.29227630000241,53411.988558720004
2025-02-27,09:29:21.000,58,11081784,13805,0,1740648560,12970.212810509991,59.29932543000177,53411.96759736
2025-02-27,09:29:22.000,58,11081810,13565,0,1740648561,12970.17912896,59.30637456000113,53411.988558720004
2025-02-27,09:29:23.000,58,11081791,13405,0,1740648562,12970.105029549995,59.32752194999921,53411.939648880005
2025-02-27,09:29:24.000,58,11081843,13645,0,1740648563,12970.064611689995,59.32047281999985,53412.0165072
2025-02-27,09:29:25.000,58,11081827,13645,0,1740648564,12969.983775969995,59.36276760000328,53411.99554584
2025-02-27,09:29:26.000,58,11081801,13605,0,1740648565,12969.963567039995,59.39096412000072,53412.06541704
2025-02-27,09:29:27.000,58,11081792,13525,0,1740648566,12969.86925869999,59.405062379999436,53412.04445568
2025-02-27,09:29:28.000,58,11081816,13965,0,1740648567,12969.842313459994,59.447357160002866,53412.07939128001
2025-02-27,09:29:29.000,58,11081846,13325,0,1740648568,12969.74800511999,59.44030803000351,53412.0165072
2025-02-27,09:29:30.000,58,11081851,13405,0,1740648569,12969.667169399989,59.468504550000944,53412.05144280001
2025-02-27,09:29:31.000,58,11081819,13365,0,1740648570,12969.586333679988,59.447357160002866,53412.03048144001
2025-02-27,09:29:32.000,58,11081815,13485,0,1740648571,12969.478552719993,59.49670106999838,53412.009520080006
2025-02-27,09:29:33.000,58,11081824,13445,0,1740648572,12969.424662240002,59.49670106999838,53412.03048144001
2025-02-27,09:29:34.000,58,11081812,13485,0,1740648573,12969.350562829997,59.4755536800003,53412.03048144001
2025-02-27,09:29:35.000,58,11081797,13525,0,1740648574,12969.262990800002,59.49670106999838,53412.02349432
2025-02-27,09:29:36.000,58,11081829,13605,0,1740648575,12969.222572940002,59.52489759000309,53412.00253296001
2025-02-27,09:29:37.000,58,11081794,14005,0,1740648576,12969.148473529996,59.581290629997966,53411.97458448
2025-02-27,09:29:38.000,58,11081791,13285,0,1740648577,12969.074374119991,59.581290629997966,53411.988558720004
2025-02-27,09:29:39.000,58,11081785,13445,0,1740648578,12969.02048364,59.644732799999474,53411.97458448
2025-02-27,09:29:40.000,58,11081818,13605,0,1740648579,12968.93964792,59.644732799999474,53411.988558720004
2025-02-27,09:29:41.000,58,11081782,13405,0,1740648580,12968.89923006,59.66588019000483,53411.946636
2025-02-27,09:29:42.000,58,11081788,14205,0,1740648581,12968.79818541,59.687027580002905,53411.988558720004
2025-02-27,09:29:43.000,58,11081782,13365,0,1740648582,12968.724085999995,59.70817497000098,53411.98157160001
2025-02-27,09:29:44.000,58,11081780,13405,0,1740648583,12968.67019551999,59.75751888000377,53411.91170040001
2025-02-27,09:29:45.000,58,11081814,13405,0,1740648584,12968.623041349994,59.79276453000057,53411.953623119996
2025-02-27,09:29:46.000,58,11081839,13525,0,1740648585,12968.521996699994,59.806862789999286,53411.91868752
2025-02-27,09:29:47.000,58,11081837,13405,0,1740648586,12968.474842529999,59.84210844000336,53411.8767648
2025-02-27,09:29:48.000,58,11081837,13445,0,1740648587,12968.380534189993,59.87735409000015,53411.88375192001
2025-02-27,09:29:49.000,58,11081820,13445,0,1740648588,12968.367061569988,59.95489452000038,53411.86977768
2025-02-27,09:29:50.000,58,11081799,13405,0,1740648589,12968.272753229998,59.9689927799991,53411.86977768
2025-02-27,09:29:51.000,58,11081787,13685,0,1740648590,12968.259280609993,60.02538582000125,53411.86977768
2025-02-27,09:29:52.000,58,11081804,13365,0,1740648591,12968.171708579997,60.081778860003396,53411.820867840004
2025-02-27,09:29:53.000,58,11081801,13285,0,1740648592,12968.171708579997,60.13112276999891,53411.81388072001
2025-02-27,09:29:54.000,58,11081845,13845,0,1740648593,12968.104345480002,60.19456494000042,53411.8068936
2025-02-27,09:29:55.000,58,11081823,13445,0,1740648594,12968.077400239992,60.20161406999978,53411.8068936
2025-02-27,09:29:56.000,58,11081841,13685,0,1740648595,12968.010037139997,60.30735102000472,53411.75798376
2025-02-27,09:29:57.000,58,11081777,13605,0,1740648596,12968.003300830002,60.35669493000023,53411.76497088001
2025-02-27,09:29:58.000,58,11081863,13525,0,1740648597,12967.989828209997,60.462431879997894,53411.771958000005
2025-02-27,09:29:59.000,58,11081866,13485,0,1740648598,12967.962882970001,60.511775790000684,53411.75099664
2025-02-27,09:30:00.000,58,11081794,13245,0,1740648599,12967.976355589992,60.59636535000027,53411.79990648
2025-02-27,09:30:01.000,58,11081808,13605,0,1740648600,12967.929201419996,60.63161100000434,53411.75798376
2025-02-27,09:30:02.000,58,11081770,13285,0,1740648601,12967.942674040001,60.70915143000457,53411.70907392
2025-02-27,09:30:03.000,58,11081817,13685,0,1740648602,12967.895519869991,60.70210229999793,53411.69509968001
2025-02-27,09:30:04.000,58,11081824,13605,0,1740648603,12967.915728799991,60.79374099000415,53411.73003528
2025-02-27,09:30:05.000,58,11081817,13405,0,1740648604,12967.929201419996,60.83603577000031,53411.73003528
2025-02-27,09:30:06.000,58,11081818,13405,0,1740648605,12967.915728799991,60.89242881000246,53411.75099664
2025-02-27,09:30:07.000,58,11081799,13285,0,1740648606,12967.929201419996,60.962920110003324,53411.723048160005
2025-02-27,09:30:08.000,58,11081833,13565,0,1740648607,12967.908992489996,61.01226401999884,53411.75099664
2025-02-27,09:30:09.000,58,11081811,13405,0,1740648608,12967.922465110001,61.04750967000291,53411.69509968001
2025-02-27,09:30:10.000,58,11081816,13285,0,1740648609,12967.922465110001,61.11095184000442,53411.723048160005
2025-02-27,09:30:11.000,58,11081778,13765,0,1740648610,12967.942674040001,61.18144313999801,53411.77894512
2025-02-27,09:30:12.000,58,11081784,13525,0,1740648611,12967.949410349996,61.2307870500008,53411.76497088001
2025-02-27,09:30:13.000,58,11081797,13445,0,1740648612,12967.962882970001,61.315376610000385,53411.75099664
2025-02-27,09:30:14.000,58,11081841,13245,0,1740648613,12967.976355589992,61.37881878000189,53411.74400952001
2025-02-27,09:30:15.000,58,11081818,13925,0,1740648614,12967.996564519992,61.46340834000148,53411.79291936001
2025-02-27,09:30:16.000,58,11081792,13485,0,1740648615,12967.983091900001,61.498653989998274,53411.77894512
2025-02-27,09:30:17.000,58,11081794,13725,0,1740648616,12968.023509760002,61.540948770001705,53411.77894512
2025-02-27,09:30:18.000,58,11081780,13765,0,1740648617,12968.023509760002,61.597341810003854,53411.79990648
2025-02-27,09:30:19.000,58,11081813,13205,0,1740648618,12968.036982379992,61.62553833000129,53411.820867840004
2025-02-27,09:30:20.000,58,11081805,13205,0,1740648619,12968.010037139997,61.66783311000472,53411.83484208001
2025-02-27,09:30:21.000,58,11081880,13565,0,1740648620,12968.023509760002,61.731275279998954,53411.8068936
2025-02-27,09:30:22.000,58,11081822,13565,0,1740648621,12968.016773449992,61.759471800003666,53411.90471328
2025-02-27,09:30:23.000,58,11081841,13525,0,1740648622,12968.057191309992,61.780619190001744,53411.91170040001
2025-02-27,09:30:24.000,58,11081808,13485,0,1740648623,12968.003300830002,61.80881570999918,53411.90471328
2025-02-27,09:30:25.000,58,11081815,13245,0,1740648624,12968.016773449992,61.84406136000325,53411.92567464
2025-02-27,09:30:26.000,58,11081807,13165,0,1740648625,12968.003300830002,61.92160179000348,53411.953623119996
2025-02-27,09:30:27.000,58,11081814,13325,0,1740648626,12967.989828209997,61.96389656999963,53411.98157160001
2025-02-27,09:30:28.000,58,11081813,13685,0,1740648627,12967.969619279997,61.98504395999771,53411.97458448
2025-02-27,09:30:29.000,58,11081824,13605,0,1740648628,12967.915728799991,61.999142220003705,53411.953623119996
2025-02-27,09:30:30.000,58,11081852,13565,0,1740648629,12967.868574629996,62.02028961000178,53411.97458448
2025-02-27,09:30:31.000,58,11081864,13205,0,1740648630,12967.855102009991,62.08373178000329,53411.93266176001
2025-02-27,09:30:32.000,58,11081842,13485,0,1740648631,12967.828156769996,62.07668265000393,53411.988558720004
2025-02-27,09:30:33.000,58,11081851,13525,0,1740648632,12967.7810026,62.07668265000393,53412.009520080006
2025-02-27,09:30:34.000,58,11081834,13165,0,1740648633,12967.75405735999,62.11192830000073,53412.02349432
2025-02-27,09:30:35.000,58,11081857,13325,0,1740648634,12967.71363949999,62.133075689998805,53411.97458448
2025-02-27,09:30:36.000,58,11081807,13805,0,1740648635,12967.686694259995,62.140124819998164,53411.98157160001
2025-02-27,09:30:37.000,58,11081794,13685,0,1740648636,12967.63954009,62.20356698999967,53411.96759736
2025-02-27,09:30:38.000,58,11081828,13445,0,1740648637,12967.605858539995,62.175370470002235,53411.98157160001
2025-02-27,09:30:39.000,58,11081820,13445,0,1740648638,12967.5789133,62.22471437999775,53412.00253296001
2025-02-27,09:30:40.000,58,11081807,13685,0,1740648639,12967.57217698999,62.27405829000054,53411.988558720004
2025-02-27,09:30:41.000,58,11081866,13685,0,1740648640,12967.504813889995,62.29520567999862,53411.96759736
2025-02-27,09:30:42.000,58,11081848,13445,0,1740648641,12967.49807758,62.30930394000461,53411.97458448
2025-02-27,09:30:43.000,58,11081845,13525,0,1740648642,12967.444187099994,62.32340220000333,53411.97458448
2025-02-27,09:30:44.000,58,11081859,13045,0,1740648643,12967.41050554999,62.34454959000141,53411.946636
2025-02-27,09:30:45.000,58,11081832,13365,0,1740648644,12967.37008768999,62.358647850000125,53411.91868752
2025-02-27,09:30:46.000,58,11081814,13365,0,1740648645,12967.37008768999,62.3938935000042,53411.89772616
2025-02-27,09:30:47.000,58,11081781,13325,0,1740648646,12967.275779349999,62.44323740999971,53411.88375192001
2025-02-27,09:30:48.000,58,11081781,13325,0,1740648647,12967.242097799994,62.44323740999971,53411.890739040005
2025-02-27,09:30:49.000,58,11081846,13285,0,1740648648,12967.208416249989,62.47848306000378,53411.8767648
2025-02-27,09:30:50.000,58,11081809,13165,0,1740648649,12967.141053149993,62.49963045000186,53411.86977768
2025-02-27,09:30:51.000,58,11081835,13565,0,1740648650,12967.107371599988,62.51372871000058,53411.820867840004
2025-02-27,09:30:52.000,58,11081811,13605,0,1740648651,12967.073690049998,62.54897436000465,53411.81388072001
2025-02-27,09:30:53.000,58,11081853,13565,0,1740648652,12967.013063259998,62.577170880002086,53411.77894512
2025-02-27,09:30:54.000,58,11081847,13485,0,1740648653,12966.945700160002,62.626514790004876,53411.785932239996
2025-02-27,09:30:55.000,58,11081853,13885,0,1740648654,12966.898545989992,62.633563920004235,53411.79990648
2025-02-27,09:30:56.000,58,11081875,13365,0,1740648655,12966.837919199992,62.71110435000446,53411.785932239996
2025-02-27,09:30:57.000,58,11081805,13485,0,1740648656,12966.763819790001,62.78159564999805,53411.785932239996
2025-02-27,09:30:58.000,58,11081847,14085,0,1740648657,12966.743610860001,62.753399130000616,53411.68112544
2025-02-27,09:30:59.000,58,11081848,13565,0,1740648658,12966.669511449996,62.809792170002765,53411.76497088001
2025-02-27,09:31:00.000,58,11081814,13925,0,1740648659,12966.649302519996,62.809792170002765,53411.68112544
2025-02-27,09:31:01.000,58,11081871,13525,0,1740648660,12966.635829899991,62.866185210004915,53411.68811256
2025-02-27,09:31:02.000,58,11081818,13485,0,1740648661,12966.575203109991,62.873234340004274,53411.66016408
2025-02-27,09:31:03.000,58,11081868,13285,0,1740648662,12966.54152156,62.873234340004274,53411.63920272
2025-02-27,09:31:04.000,58,11081852,13365,0,1740648663,12966.53478524999,62.88733260000299,53411.64618984001
2025-02-27,09:31:05.000,58,11081828,13925,0,1740648664,12966.528048939996,62.90847999000107,53411.63920272
2025-02-27,09:31:06.000,58,11081861,13805,0,1740648665,12966.52131263,62.92962737999915,53411.56933152
2025-02-27,09:31:07.000,58,11081798,13485,0,1740648666,12966.47415845999,62.97192216000258,53411.53439592
2025-02-27,09:31:08.000,58,11081851,13685,0,1740648667,12966.467422149995,62.9507747700045,53411.51343456
2025-02-27,09:31:09.000,58,11081851,13445,0,1740648668,12966.45394952999,63.01421693999873,53411.52042168
2025-02-27,09:31:10.000,58,11081823,13685,0,1740648669,12966.39332273999,63.06356085000152,53411.51343456
2025-02-27,09:31:11.000,58,11081863,13565,0,1740648670,12966.44047691,63.06356085000152,53411.52042168
2025-02-27,09:31:12.000,58,11081759,13605,0,1740648671,12966.43374059999,63.09175736999896,53411.51343456
2025-02-27,09:31:13.000,58,11081867,13645,0,1740648672,12966.44047691,63.13405215000239,53411.41561488
2025-02-27,09:31:14.000,58,11081836,13565,0,1740648673,12966.48089477,63.169297799999185,53411.39465352
2025-02-27,09:31:15.000,58,11081835,14045,0,1740648674,12966.49436738999,63.176346929998545,53411.38067928001
2025-02-27,09:31:16.000,58,11081818,13845,0,1740648675,12966.507840009996,63.19044519000454,53411.37369216
2025-02-27,09:31:17.000,58,11081799,13805,0,1740648676,12966.53478524999,63.25388735999877,53411.387666400005
2025-02-27,09:31:18.000,58,11081831,13605,0,1740648677,12966.608884659996,63.267985620004765,53411.33176944001
2025-02-27,09:31:19.000,58,11081855,13725,0,1740648678,12966.642566210001,63.31732953000028,53411.338756560006
2025-02-27,09:31:20.000,58,11081819,13365,0,1740648679,12966.642566210001,63.331427789999,53411.38067928001
2025-02-27,09:31:21.000,58,11081834,13405,0,1740648680,12966.669511449996,63.36667344000307,53411.36670504
2025-02-27,09:31:22.000,58,11081827,13405,0,1740648681,12966.696456689991,63.394869960000506,53411.31080808001
2025-02-27,09:31:23.000,58,11081838,13565,0,1740648682,12966.736874549992,63.46536126000137,53411.317795200004
2025-02-27,09:31:24.000,58,11081856,13685,0,1740648683,12966.743610860001,63.54995082000096,53411.34574368
2025-02-27,09:31:25.000,58,11081846,13565,0,1740648684,12966.763819790001,63.578147339998395,53411.33176944001
2025-02-27,09:31:26.000,58,11081844,13445,0,1740648685,12966.770556099997,63.61339299000247,53411.317795200004
2025-02-27,09:31:27.000,58,11081798,13645,0,1740648686,12966.790765029997,63.66273689999798,53411.29683384
2025-02-27,09:31:28.000,58,11081839,13525,0,1740648687,12966.817710269992,63.71208081000077,53411.30382096
2025-02-27,09:31:29.000,58,11081899,13325,0,1740648688,12966.810973959997,63.74732646000484,53411.28984672001
2025-02-27,09:31:30.000,58,11081827,13405,0,1740648689,12966.831182889997,63.817817759998434,53411.29683384
2025-02-27,09:31:31.000,58,11081816,13245,0,1740648690,12966.851391819997,63.83896515000379,53411.31080808001
2025-02-27,09:31:32.000,58,11081792,13445,0,1740648691,12966.824446580002,63.916505580004014,53411.30382096
2025-02-27,09:31:33.000,58,11081811,13525,0,1740648692,12966.864864440002,63.93060384000273,53411.34574368
2025-02-27,09:31:34.000,58,11081851,13965,0,1740648693,12966.837919199992,64.00814427000296,53411.282859599996
2025-02-27,09:31:35.000,58,11081885,13405,0,1740648694,12966.864864440002,63.99404601000424,53411.34574368
2025-02-27,09:31:36.000,58,11081843,13565,0,1740648695,12966.871600749997,64.02929166000104,53411.28984672001
2025-02-27,09:31:37.000,58,11081818,13765,0,1740648696,12966.912018609997,64.09273383000254,53411.268885360005
2025-02-27,09:31:38.000,58,11081823,13365,0,1740648697,12966.952436469997,64.10683209000126,53411.317795200004
2025-02-27,09:31:39.000,58,11081869,13445,0,1740648698,12966.938963849992,64.16322513000341,53411.317795200004
2025-02-27,09:31:40.000,58,11081830,13725,0,1740648699,12966.986118020002,64.22666729999764,53411.28984672001
2025-02-27,09:31:41.000,58,11081859,13285,0,1740648700,12967.013063259998,64.27601121000043,53411.30382096
2025-02-27,09:31:42.000,58,11081826,13485,0,1740648701,12967.026535880002,64.33240425000258,53411.31080808001
2025-02-27,09:31:43.000,58,11081850,13725,0,1740648702,12967.040008499993,64.3465025100013,53411.3527308
2025-02-27,09:31:44.000,58,11081849,13645,0,1740648703,12967.066953740003,64.3817481599981,53411.317795200004
2025-02-27,09:31:45.000,58,11081861,13845,0,1740648704,12967.100635289993,64.43109207000089,53411.34574368
2025-02-27,09:31:46.000,58,11081862,13485,0,1740648705,12967.147789459988,64.45223945999896,53411.32478232
2025-02-27,09:31:47.000,58,11081804,13485,0,1740648706,12967.154525769998,64.48748511000304,53411.33176944001
2025-02-27,09:31:48.000,58,11081846,13725,0,1740648707,12967.174734699998,64.54387814999791,53411.338756560006
2025-02-27,09:31:49.000,58,11081873,13405,0,1740648708,12967.221888869994,64.56502554000326,53411.37369216
2025-02-27,09:31:50.000,58,11081799,13485,0,1740648709,12967.248834109989,64.5932220600007,53411.37369216
2025-02-27,09:31:51.000,58,11081867,13645,0,1740648710,12967.269043039989,64.64256597000349,53411.41561488
2025-02-27,09:31:52.000,58,11081882,13405,0,1740648711,12967.275779349999,64.68486074999964,53411.37369216
2025-02-27,09:31:53.000,58,11081888,13725,0,1740648712,12967.262306729994,64.70600813999772,53411.436576240005
2025-02-27,09:31:54.000,58,11081866,13165,0,1740648713,12967.269043039989,64.75535205000051,53411.36670504
2025-02-27,09:31:55.000,58,11081866,13565,0,1740648714,12967.295988279999,64.79059770000458,53411.38067928001
2025-02-27,09:31:56.000,58,11081879,13605,0,1740648715,12967.309460899989,64.8046959600033,53411.37369216
2025-02-27,09:31:57.000,58,11081842,14005,0,1740648716,12967.282515659994,64.83289248000074,53411.40164064
2025-02-27,09:31:58.000,58,11081863,13605,0,1740648717,12967.275779349999,64.89633465000225,53411.338756560006
2025-02-27,09:31:59.000,58,11081850,13405,0,1740648718,12967.316197209999,64.92453116999968,53411.40164064
2025-02-27,09:32:00.000,58,11081864,13325,0,1740648719,12967.289251969989,64.99502247000055,53411.36670504
2025-02-27,09:32:01.000,58,11081875,13725,0,1740648720,12967.255570419999,65.04436638000334,53411.36670504
2025-02-27,09:32:02.000,58,11081875,13525,0,1740648721,12967.255570419999,65.07961203000013,53411.35971792001
2025-02-27,09:32:03.000,58,11081880,13645,0,1740648722,12967.235361489998,65.13600507000228,53411.3527308
2025-02-27,09:32:04.000,58,11081814,13325,0,1740648723,12967.221888869994,65.17829984999844,53411.35971792001
2025-02-27,09:32:05.000,58,11081871,13645,0,1740648724,12967.221888869994,65.19239811000443,53411.338756560006
2025-02-27,09:32:06.000,58,11081825,13245,0,1740648725,12967.201679939993,65.24174201999995,53411.30382096
2025-02-27,09:32:07.000,58,11081840,13565,0,1740648726,12967.208416249989,65.31223332000081,53411.39465352
2025-02-27,09:32:08.000,58,11081800,13605,0,1740648727,12967.208416249989,65.3615772300036,53411.338756560006
2025-02-27,09:32:09.000,58,11081833,14045,0,1740648728,12967.201679939993,65.3968228800004,53411.282859599996
2025-02-27,09:32:10.000,58,11081851,13565,0,1740648729,12967.248834109989,65.44616679000319,53411.317795200004
2025-02-27,09:32:11.000,58,11081842,13525,0,1740648730,12967.221888869994,65.51665809000406,53411.29683384
2025-02-27,09:32:12.000,58,11081855,13485,0,1740648731,12967.275779349999,65.5448546100015,53411.268885360005
2025-02-27,09:32:13.000,58,11081845,13365,0,1740648732,12967.242097799994,65.57305112999893,53411.219975520005
2025-02-27,09:32:14.000,58,11081880,13605,0,1740648733,12967.248834109989,65.63649330000044,53411.22696264
2025-02-27,09:32:15.000,58,11081897,13485,0,1740648734,12967.269043039989,65.65764068999852,53411.24093688001
2025-02-27,09:32:16.000,58,11081839,13525,0,1740648735,12967.316197209999,65.68583721000323,53411.22696264
2025-02-27,09:32:17.000,58,11081849,13245,0,1740648736,12967.32966982999,65.71403373000066,53411.219975520005
2025-02-27,09:32:18.000,58,11081795,13525,0,1740648737,12967.356615069999,65.72813198999938,53411.22696264
2025-02-27,09:32:19.000,58,11081866,13445,0,1740648738,12967.34987875999,65.77747590000217,53411.21298840001
2025-02-27,09:32:20.000,58,11081884,13405,0,1740648739,12967.39703293,65.82681980999769,53411.21298840001
2025-02-27,09:32:21.000,58,11081816,13645,0,1740648740,12967.45092340999,65.8902619799992,53411.19901416
2025-02-27,09:32:22.000,58,11081849,13485,0,1740648741,12967.504813889995,65.91845850000391,53411.12215584001
2025-02-27,09:32:23.000,58,11081876,13645,0,1740648742,12967.504813889995,65.97485153999878,53411.13613008
2025-02-27,09:32:24.000,58,11081825,13245,0,1740648743,12967.585649609995,65.98894980000478,53411.16407856001
2025-02-27,09:32:25.000,58,11081814,13685,0,1740648744,12967.55196805999,66.03829371000029,53411.14311720001
2025-02-27,09:32:26.000,58,11081810,13565,0,1740648745,12967.63954009,66.09468675000244,53411.08722024
2025-02-27,09:32:27.000,58,11081817,13445,0,1740648746,12967.67995795,66.19337457000074,53411.13613008
2025-02-27,09:32:28.000,58,11081812,13565,0,1740648747,12967.686694259995,66.22157108999818,53411.101194480005
2025-02-27,09:32:29.000,58,11081832,13845,0,1740648748,12967.70016688,66.26386587000161,53411.12914296
2025-02-27,09:32:30.000,58,11081844,13565,0,1740648749,12967.747321049996,66.2991115199984,53411.12914296
2025-02-27,09:32:31.000,58,11081843,13165,0,1740648750,12967.7810026,66.36960281999927,53411.101194480005
2025-02-27,09:32:32.000,58,11081855,13445,0,1740648751,12967.814684149991,66.42599586000142,53411.05927176
2025-02-27,09:32:33.000,58,11081823,13645,0,1740648752,12967.861838320001,66.46829064000485,53411.1081816
2025-02-27,09:32:34.000,58,11081829,13685,0,1740648753,12967.929201419996,66.56697846000316,53411.101194480005
2025-02-27,09:32:35.000,58,11081787,13405,0,1740648754,12967.989828209997,66.60927323999931,53411.09420736001
2025-02-27,09:32:36.000,58,11081769,13845,0,1740648755,12968.030246069997,66.68681366999954,53411.1081816
2025-02-27,09:32:37.000,58,11081825,13525,0,1740648756,12968.070663929997,66.74320671000169,53411.1081816
2025-02-27,09:32:38.000,58,11081775,13445,0,1740648757,12968.144763340002,66.81369801000255,53411.052284640005
2025-02-27,09:32:39.000,58,11081844,13565,0,1740648758,12968.178444889993,66.89123844000278,53411.12215584001
2025-02-27,09:32:40.000,58,11081827,13325,0,1740648759,12968.266016920003,66.9053367000015,53411.12215584001
2025-02-27,09:32:41.000,58,11081822,13565,0,1740648760,12968.346852639988,66.96172974000365,53411.115168719996
2025-02-27,09:32:42.000,58,11081846,13765,0,1740648761,12968.367061569988,67.0040245199998,53411.09420736001
2025-02-27,09:32:43.000,58,11081834,13445,0,1740648762,12968.434424669998,67.06041756000195,53411.1081816
2025-02-27,09:32:44.000,58,11081799,13485,0,1740648763,12968.488315149989,67.08861407999939,53411.08023312
2025-02-27,09:32:45.000,58,11081826,13845,0,1740648764,12968.542205629994,67.1168106000041,53411.09420736001
2025-02-27,09:32:46.000,58,11081813,13645,0,1740648765,12968.623041349994,67.15910538000026,53411.115168719996
2025-02-27,09:32:47.000,58,11081813,13645,0,1740648766,12968.724085999995,67.24369493999984,53411.115168719996
2025-02-27,09:32:48.000,58,11081829,13725,0,1740648767,12968.81165802999,67.25779319999856,53411.16407856001
2025-02-27,09:32:49.000,58,11081794,13685,0,1740648768,12968.87902113,67.31418624000071,53411.13613008
2025-02-27,09:32:50.000,58,11081818,13685,0,1740648769,12968.91270267999,67.34943189000478,53411.1780528
2025-02-27,09:32:51.000,58,11081751,13965,0,1740648770,12968.97332946999,67.41992318999837,53411.13613008
2025-02-27,09:32:52.000,58,11081851,13285,0,1740648771,12969.054165189991,67.43402145000437,53411.20600128
2025-02-27,09:32:53.000,58,11081806,13245,0,1740648772,12969.128264599996,67.49041448999924,53411.13613008
2025-02-27,09:32:54.000,58,11081800,13805,0,1740648773,12969.148473529996,67.54680753000139,53411.23394976
2025-02-27,09:32:55.000,58,11081828,13765,0,1740648774,12969.195627699992,67.60320057000354,53411.13613008
2025-02-27,09:32:56.000,58,11081801,13365,0,1740648775,12969.269727109997,67.64549534999969,53411.14311720001
2025-02-27,09:32:57.000,58,11081855,13245,0,1740648776,12969.296672349992,67.71598665000056,53411.14311720001
2025-02-27,09:32:58.000,58,11081839,13525,0,1740648777,12969.350562829997,67.77237969000271,53411.150104320004
2025-02-27,09:32:59.000,58,11081859,13245,0,1740648778,12969.404453310002,67.87811664000037,53411.20600128
2025-02-27,09:33:00.000,58,11081804,13725,0,1740648779,12969.424662240002,67.90631315999781,53411.171065680006
2025-02-27,09:33:01.000,58,11081812,13365,0,1740648780,12969.518970579993,67.94860794000124,53411.13613008
2025-02-27,09:33:02.000,58,11081891,13405,0,1740648781,12969.545915819988,68.01205011000275,53411.22696264
2025-02-27,09:33:03.000,58,11081841,13245,0,1740648782,12969.653696779998,68.06139401999826,53411.219975520005
2025-02-27,09:33:04.000,58,11081834,13805,0,1740648783,12969.673905709999,68.07549228000426,53411.19901416
2025-02-27,09:33:05.000,58,11081842,13525,0,1740648784,12969.714323569999,68.12483618999977,53411.1780528
2025-02-27,09:33:06.000,58,11081847,13805,0,1740648785,12969.815368219999,68.17418010000256,53411.18503992
2025-02-27,09:33:07.000,58,11081808,13605,0,1740648786,12969.86925869999,68.20237662,53411.16407856001
2025-02-27,09:33:08.000,58,11081805,13765,0,1740648787,12969.902940249995,68.23762227000407,53411.16407856001
2025-02-27,09:33:09.000,58,11081813,13565,0,1740648788,12969.943358109995,68.23762227000407,53411.15709144
2025-02-27,09:33:10.000,58,11081816,13285,0,1740648789,12969.99724859,68.30811356999766,53411.171065680006
2025-02-27,09:33:11.000,58,11081791,13325,0,1740648790,12970.03093013999,68.32926096000301,53411.12914296
2025-02-27,09:33:12.000,58,11081828,13565,0,1740648791,12970.03093013999,68.37860486999853,53411.101194480005
2025-02-27,09:33:13.000,58,11081815,13565,0,1740648792,12970.105029549995,68.42089965000196,53411.1780528
2025-02-27,09:33:14.000,58,11081852,13565,0,1740648793,12970.11850217,68.44204704000003,53411.19202704001
2025-02-27,09:33:15.000,58,11081785,13325,0,1740648794,12970.17239264999,68.46319442999811,53411.150104320004
2025-02-27,09:33:16.000,58,11081823,13765,0,1740648795,12970.185865269996,68.48434182000346,53411.12215584001
2025-02-27,09:33:17.000,58,11081782,13605,0,1740648796,12970.226283129996,68.49844008000218,53411.09420736001
2025-02-27,09:33:18.000,58,11081794,13325,0,1740648797,12970.226283129996,68.5125383400009,53411.13613008
2025-02-27,09:33:19.000,58,11081829,13725,0,1740648798,12970.246492059996,68.56188225000369,53411.115168719996
2025-02-27,09:33:20.000,58,11081817,13365,0,1740648799,12970.273437299991,68.56188225000369,53411.07324600001
2025-02-27,09:33:21.000,58,11081825,13565,0,1740648800,12970.23975575,68.56893138000305,53411.0383104
2025-02-27,09:33:22.000,58,11081867,13485,0,1740648801,12970.273437299991,68.60417702999985,53411.0383104
2025-02-27,09:33:23.000,58,11081800,13645,0,1740648802,12970.253228369991,68.6112261599992,53410.99638768001
2025-02-27,09:33:24.000,58,11081843,13245,0,1740648803,12970.25996468,68.58302964000177,53410.982413440004
2025-02-27,09:33:25.000,58,11081792,13885,0,1740648804,12970.273437299991,68.660570070002,53410.91952936
2025-02-27,09:33:26.000,58,11081834,13285,0,1740648805,12970.280173610001,68.66761920000135,53410.96145208
2025-02-27,09:33:27.000,58,11081811,13125,0,1740648806,12970.253228369991,68.70991398000479,53410.884593760005
2025-02-27,09:33:28.000,58,11081797,13445,0,1740648807,12970.266700989996,68.69581571999879,53410.89158088
2025-02-27,09:33:29.000,58,11081796,13445,0,1740648808,12970.233019439991,68.71696311000414,53410.85664528001
2025-02-27,09:33:30.000,58,11081773,13405,0,1740648809,12970.286909919996,68.73811050000222,53410.85664528001
2025-02-27,09:33:31.000,58,11081788,13805,0,1740648810,12970.266700989996,68.77335614999902,53410.82170968
2025-02-27,09:33:32.000,58,11081830,13445,0,1740648811,12970.23975575,68.79450354000437,53410.75183848
2025-02-27,09:33:33.000,58,11081857,13485,0,1740648812,12970.23975575,68.78040527999838,53410.74485136
2025-02-27,09:33:34.000,58,11081857,13405,0,1740648813,12970.266700989996,68.7240122400035,53410.70292864
2025-02-27,09:33:35.000,58,11081817,13565,0,1740648814,12970.233019439991,68.73106137000286,53410.68196728
2025-02-27,09:33:36.000,58,11081852,13445,0,1740648815,12970.313855159991,68.84384744999988,53410.716902880005
2025-02-27,09:33:37.000,58,11081832,13725,0,1740648816,12970.266700989996,68.77335614999902,53410.5841476
2025-02-27,09:33:38.000,58,11081804,13245,0,1740648817,12970.25996468,68.80860180000309,53410.5841476
2025-02-27,09:33:39.000,58,11081853,13325,0,1740648818,12970.233019439991,68.78745440999774,53410.52126352001
2025-02-27,09:33:40.000,58,11081816,13845,0,1740648819,12970.206074199996,68.77335614999902,53410.444405199996
2025-02-27,09:33:41.000,58,11081795,13845,0,1740648820,12970.246492059996,68.7592578900003,53410.45139232001
2025-02-27,09:33:42.000,58,11081802,14005,0,1740648821,12970.253228369991,68.79450354000437,53410.430430960005
2025-02-27,09:33:43.000,58,11081806,13925,0,1740648822,12970.273437299991,68.78745440999774,53410.40248248001
2025-02-27,09:33:44.000,58,11081833,13445,0,1740648823,12970.246492059996,68.76630701999966,53410.36055976
2025-02-27,09:33:45.000,58,11081830,13085,0,1740648824,12970.280173610001,68.78040527999838,53410.276714319996
2025-02-27,09:33:46.000,58,11081819,13605,0,1740648825,12970.286909919996,68.76630701999966,53410.23479160001
2025-02-27,09:33:47.000,58,11081810,13365,0,1740648826,12970.327327779996,68.73106137000286,53410.20684312001
2025-02-27,09:33:48.000,58,11081818,13765,0,1740648827,12970.307118849996,68.73106137000286,53410.109023439996
2025-02-27,09:33:49.000,58,11081809,13565,0,1740648828,12970.313855159991,68.73811050000222,53410.05312648
2025-02-27,09:33:50.000,58,11081778,13565,0,1740648829,12970.307118849996,68.70286484999815,53410.046139360005
2025-02-27,09:33:51.000,58,11081834,13205,0,1740648830,12970.313855159991,68.71696311000414,53409.997229520006
2025-02-27,09:33:52.000,58,11081829,13845,0,1740648831,12970.340800400001,68.68876658999943,53409.94831968001
2025-02-27,09:33:53.000,58,11081804,13525,0,1740648832,12970.394690879992,68.68171746000007,53409.927358320005
2025-02-27,09:33:54.000,58,11081812,13645,0,1740648833,12970.381218260001,68.66761920000135,53409.89940984001
2025-02-27,09:33:55.000,58,11081854,13805,0,1740648834,12970.401427190001,68.660570070002,53409.8155644
2025-02-27,09:33:56.000,58,11081821,14085,0,1740648835,12970.387954569997,68.65352094000264,53409.808577280004
2025-02-27,09:33:57.000,58,11081827,13765,0,1740648836,12970.435108739992,68.6112261599992,53409.77364168001
2025-02-27,09:33:58.000,58,11081821,13445,0,1740648837,12970.441845050002,68.59712790000049,53409.68979624
2025-02-27,09:33:59.000,58,11081858,13525,0,1740648838,12970.448581359997,68.59007877000113,53409.68280912001
2025-02-27,09:34:00.000,58,11081819,13565,0,1740648839,12970.435108739992,68.54073485999834,53409.60595080001
2025-02-27,09:34:01.000,58,11081810,13405,0,1740648840,12970.408163499997,68.50548921000154,53409.56402808001
2025-02-27,09:34:02.000,58,11081755,13925,0,1740648841,12970.421636120001,68.49844008000218,53409.52909248
2025-02-27,09:34:03.000,58,11081825,13245,0,1740648842,12970.374481949992,68.49139095000282,53409.43825992001
2025-02-27,09:34:04.000,58,11081825,13445,0,1740648843,12970.361009330001,68.4490961699994,53409.45922128
2025-02-27,09:34:05.000,58,11081821,13405,0,1740648844,12970.334064089991,68.40680139000324,53409.38935008
2025-02-27,09:34:06.000,58,11081856,13245,0,1740648845,12970.340800400001,68.4138505200026,53409.3614016
2025-02-27,09:34:07.000,58,11081773,13245,0,1740648846,12970.334064089991,68.42089965000196,53409.305504640004
2025-02-27,09:34:08.000,58,11081785,13285,0,1740648847,12970.327327779996,68.39270313000452,53409.2216592
2025-02-27,09:34:09.000,58,11081787,13525,0,1740648848,12970.334064089991,68.37155573999917,53409.207684960005
2025-02-27,09:34:10.000,58,11081840,13405,0,1740648849,12970.327327779996,68.32926096000301,53409.21467208
2025-02-27,09:34:11.000,58,11081850,13365,0,1740648850,12970.381218260001,68.3151627000043,53409.10986528001
2025-02-27,09:34:12.000,58,11081832,13645,0,1740648851,12970.374481949992,68.27991705000022,53409.03300696001
2025-02-27,09:34:13.000,58,11081827,13525,0,1740648852,12970.408163499997,68.27991705000022,53408.98409712001
2025-02-27,09:34:14.000,58,11081842,13325,0,1740648853,12970.374481949992,68.25876966000214,53408.95614864
2025-02-27,09:34:15.000,58,11081831,13405,0,1740648854,12970.414899809992,68.25876966000214,53408.96313576001
2025-02-27,09:34:16.000,58,11081831,13085,0,1740648855,12970.361009330001,68.25172053000279,53408.85832896
2025-02-27,09:34:17.000,58,11081792,13165,0,1740648856,12970.374481949992,68.23762227000407,53408.8373676
2025-02-27,09:34:18.000,58,11081791,13485,0,1740648857,12970.327327779996,68.20237662,53408.76050928
2025-02-27,09:34:19.000,58,11081840,13725,0,1740648858,12970.347536709996,68.18122923000192,53408.68365096
2025-02-27,09:34:20.000,58,11081826,13565,0,1740648859,12970.307118849996,68.17418010000256,53408.64871536001
2025-02-27,09:34:21.000,58,11081824,13725,0,1740648860,12970.273437299991,68.12483618999977,53408.61377976
2025-02-27,09:34:22.000,58,11081835,13445,0,1740648861,12970.273437299991,68.13188531999913,53408.57884416001
2025-02-27,09:34:23.000,58,11081829,13245,0,1740648862,12970.286909919996,68.12483618999977,53408.488011600006
2025-02-27,09:34:24.000,58,11081885,13565,0,1740648863,12970.25996468,68.07549228000426,53408.43910176001
2025-02-27,09:34:25.000,58,11081828,13725,0,1740648864,12970.280173610001,68.0543448899989,53408.44608888
2025-02-27,09:34:26.000,58,11081835,13605,0,1740648865,12970.266700989996,68.07549228000426,53408.39717904
2025-02-27,09:34:27.000,58,11081815,13525,0,1740648866,12970.253228369991,68.07549228000426,53408.33429496
2025-02-27,09:34:28.000,58,11081837,13445,0,1740648867,12970.300382540001,68.0684431500049,53408.31333360001
2025-02-27,09:34:29.000,58,11081825,13605,0,1740648868,12970.300382540001,68.0684431500049,53408.2085268
2025-02-27,09:34:30.000,58,11081855,13965,0,1740648869,12970.307118849996,68.04024663000018,53408.18057832
2025-02-27,09:34:31.000,58,11081826,13445,0,1740648870,12970.286909919996,68.06139401999826,53408.14564272001
2025-02-27,09:34:32.000,58,11081786,13445,0,1740648871,12970.313855159991,68.0684431500049,53408.09673288001
2025-02-27,09:34:33.000,58,11081836,13285,0,1740648872,12970.313855159991,68.07549228000426,53408.06179728
2025-02-27,09:34:34.000,58,11081828,13565,0,1740648873,12970.340800400001,68.04729575999954,53407.97096472
2025-02-27,09:34:35.000,58,11081801,13925,0,1740648874,12970.374481949992,68.04024663000018,53407.9989132
2025-02-27,09:34:36.000,58,11081831,14005,0,1740648875,12970.354273019992,68.02614837000147,53407.95699048001
2025-02-27,09:34:37.000,58,11081843,13405,0,1740648876,12970.428372429997,68.04024663000018,53407.915067760005
2025-02-27,09:34:38.000,58,11081784,13525,0,1740648877,12970.421636120001,68.06139401999826,53407.8941064
2025-02-27,09:34:39.000,58,11081798,13165,0,1740648878,12970.428372429997,68.04024663000018,53407.83820944001
2025-02-27,09:34:40.000,58,11081825,13845,0,1740648879,12970.435108739992,68.08254141000361,53407.796286720004
2025-02-27,09:34:41.000,58,11081783,13445,0,1740648880,12970.468790289997,68.07549228000426,53407.796286720004
2025-02-27,09:34:42.000,58,11081823,13925,0,1740648881,12970.448581359997,68.11778706000041,53407.754364
2025-02-27,09:34:43.000,58,11081796,13325,0,1740648882,12970.482262910002,68.16008184000384,53407.796286720004
2025-02-27,09:34:44.000,58,11081798,14085,0,1740648883,12970.502471840002,68.20237662,53407.77532536
2025-02-27,09:34:45.000,58,11081831,13325,0,1740648884,12970.495735529992,68.18122923000192,53407.73340264
2025-02-27,09:34:46.000,58,11081867,13565,0,1740648885,12970.522680770002,68.20942574999935,53407.70545416
2025-02-27,09:34:47.000,58,11081816,13125,0,1740648886,12970.515944459992,68.18827836000128,53407.71942840001
2025-02-27,09:34:48.000,58,11081812,13565,0,1740648887,12970.502471840002,68.23057314000471,53407.698467040005
2025-02-27,09:34:49.000,58,11081819,13605,0,1740648888,12970.482262910002,68.25172053000279,53407.62160872001
2025-02-27,09:34:50.000,58,11081832,13645,0,1740648889,12970.468790289997,68.27286792000086,53407.65654432
2025-02-27,09:34:51.000,58,11081818,13365,0,1740648890,12970.495735529992,68.29401530999894,53407.60763448
2025-02-27,09:34:52.000,58,11081845,13485,0,1740648891,12970.475526599992,68.3151627000043,53407.628595840004
2025-02-27,09:34:53.000,58,11081836,13565,0,1740648892,12970.468790289997,68.37155573999917,53407.60763448
2025-02-27,09:34:54.000,58,11081835,13445,0,1740648893,12970.482262910002,68.39975226000388,53407.51680192
2025-02-27,09:34:55.000,58,11081775,13725,0,1740648894,12970.475526599992,68.4490961699994,53407.530776160005
2025-02-27,09:34:56.000,58,11081833,13485,0,1740648895,12970.488999219997,68.49139095000282,53407.481866320006
2025-02-27,09:34:57.000,58,11081841,13725,0,1740648896,12970.529417079997,68.5477839899977,53407.481866320006
2025-02-27,09:34:58.000,58,11081843,13445,0,1740648897,12970.556362319992,68.56893138000305,53407.48885344
2025-02-27,09:34:59.000,58,11081833,13565,0,1740648898,12970.569834939997,68.59712790000049,53407.47487920001
2025-02-27,09:35:00.000,58,11081840,13525,0,1740648899,12970.542889700002,68.63237355000456,53407.46789208
2025-02-27,09:35:01.000,58,11081821,13445,0,1740648900,12970.569834939997,68.62532441999792,53407.4399436
2025-02-27,09:35:02.000,58,11081818,13565,0,1740648901,12970.549626009997,68.62532441999792,53407.41898224
2025-02-27,09:35:03.000,58,11081854,13365,0,1740648902,12970.536153389992,68.65352094000264,53407.40500800001
2025-02-27,09:35:04.000,58,11081801,13765,0,1740648903,12970.549626009997,68.67466833000071,53407.363085280005
2025-02-27,09:35:05.000,58,11081770,14045,0,1740648904,12970.576571249992,68.68876658999943,53407.37705952
2025-02-27,09:35:06.000,58,11081814,13485,0,1740648905,12970.556362319992,68.73811050000222,53407.34212392
2025-02-27,09:35:07.000,58,11081814,13685,0,1740648906,12970.590043869997,68.73106137000286,53407.363085280005
2025-02-27,09:35:08.000,58,11081792,13845,0,1740648907,12970.590043869997,68.74515963000158,53407.363085280005
2025-02-27,09:35:09.000,58,11081859,13285,0,1740648908,12970.616989109993,68.77335614999902,53407.3002012
2025-02-27,09:35:10.000,58,11081821,13445,0,1740648909,12970.596780179992,68.78745440999774,53407.32814968
2025-02-27,09:35:11.000,58,11081836,13605,0,1740648910,12970.603516490002,68.75220876000094,53407.33513680001
2025-02-27,09:35:12.000,58,11081812,13405,0,1740648911,12970.623725420002,68.77335614999902,53407.314175440006
2025-02-27,09:35:13.000,58,11081822,13885,0,1740648912,12970.637198039993,68.79450354000437,53407.32116256
2025-02-27,09:35:14.000,58,11081805,13565,0,1740648913,12970.603516490002,68.74515963000158,53407.30718832001
2025-02-27,09:35:15.000,58,11081812,13605,0,1740648914,12970.616989109993,68.77335614999902,53407.30718832001
2025-02-27,09:35:16.000,58,11081830,13485,0,1740648915,12970.657406969993,68.80155267000373,53407.27923984
2025-02-27,09:35:17.000,58,11081838,13605,0,1740648916,12970.664143280002,68.80860180000309,53407.244304240005
2025-02-27,09:35:18.000,58,11081819,13285,0,1740648917,12970.731506379998,68.85089657999924,53407.25129136
2025-02-27,09:35:19.000,58,11081804,13765,0,1740648918,12970.704561140003,68.87909310000396,53407.27225272
2025-02-27,09:35:20.000,58,11081867,13725,0,1740648919,12970.697824829993,68.91433875000075,53407.25827848001
2025-02-27,09:35:21.000,58,11081825,13845,0,1740648920,12970.704561140003,68.94958440000482,53407.20936864
2025-02-27,09:35:22.000,58,11081807,13405,0,1740648921,12970.711297449998,68.9707317900029,53407.195394400005
2025-02-27,09:35:23.000,58,11081826,13485,0,1740648922,12970.684352210003,69.0059774399997,53407.18142016
2025-02-27,09:35:24.000,58,11081817,13405,0,1740648923,12970.691088519998,68.99892831000034,53407.15347168
2025-02-27,09:35:25.000,58,11081846,13565,0,1740648924,12970.697824829993,69.04827222000313,53407.18840728001
2025-02-27,09:35:26.000,58,11081847,13605,0,1740648925,12970.724770069988,69.0694196100012,53407.1604588
2025-02-27,09:35:27.000,58,11081844,13605,0,1740648926,12970.765187929988,69.11171439000464,53407.16744592001
2025-02-27,09:35:28.000,58,11081857,13525,0,1740648927,12970.798869479993,69.14696004000143,53407.18142016
2025-02-27,09:35:29.000,58,11081813,13405,0,1740648928,12970.825814719989,69.18925482000486,53407.146484560006
2025-02-27,09:35:30.000,58,11081800,13725,0,1740648929,12970.886441509989,69.22450047000166,53407.20936864
2025-02-27,09:35:31.000,58,11081850,13725,0,1740648930,12970.859496269994,69.23859873000038,53407.195394400005
2025-02-27,09:35:32.000,58,11081823,13405,0,1740648931,12970.893177819999,69.26679524999781,53407.20936864
2025-02-27,09:35:33.000,58,11081830,13405,0,1740648932,12970.893177819999,69.3161391600006,53407.21635576001
2025-02-27,09:35:34.000,58,11081828,13685,0,1740648933,12970.866232579989,69.28794264000317,53407.20238152
2025-02-27,09:35:35.000,58,11081823,13445,0,1740648934,12970.852759959998,69.30204090000188,53407.22334288
2025-02-27,09:35:36.000,58,11081856,13725,0,1740648935,12970.852759959998,69.30909003000124,53407.293214080004
2025-02-27,09:35:37.000,58,11081777,13805,0,1740648936,12970.839287339993,69.30204090000188,53407.26526560001
2025-02-27,09:35:38.000,58,11081846,13925,0,1740648937,12970.778660549993,69.30204090000188,53407.22334288
2025-02-27,09:35:39.000,58,11081830,13685,0,1740648938,12970.751715309998,69.34433567999804,53407.21635576001
2025-02-27,09:35:40.000,58,11081811,13565,0,1740648939,12970.724770069988,69.34433567999804,53407.22334288
2025-02-27,09:35:41.000,58,11081825,13885,0,1740648940,12970.718033759993,69.37958133000211,53407.18840728001
2025-02-27,09:35:42.000,58,11081821,13445,0,1740648941,12970.731506379998,69.37253220000275,53407.1604588
2025-02-27,09:35:43.000,58,11081836,13645,0,1740648942,12970.724770069988,69.4148269799989,53407.20936864
2025-02-27,09:35:44.000,58,11081826,13765,0,1740648943,12970.724770069988,69.42187610999827,53407.21635576001
2025-02-27,09:35:45.000,58,11081844,13605,0,1740648944,12970.724770069988,69.4641708900017,53407.20936864
2025-02-27,09:35:46.000,58,11081852,13885,0,1740648945,12970.677615899993,69.45712176000234,53407.20238152
2025-02-27,09:35:47.000,58,11081793,13445,0,1740648946,12970.677615899993,69.48531827999977,53407.18142016
2025-02-27,09:35:48.000,58,11081848,13325,0,1740648947,12970.643934350002,69.50646566999785,53407.18142016
2025-02-27,09:35:49.000,58,11081859,13725,0,1740648948,12970.623725420002,69.5276130600032,53407.18142016
2025-02-27,09:35:50.000,58,11081837,13765,0,1740648949,12970.650670659998,69.51351480000449,53407.13949744001
2025-02-27,09:35:51.000,58,11081869,13565,0,1740648950,12970.630461729997,69.49941653999849,53407.18142016
2025-02-27,09:35:52.000,58,11081849,13365,0,1740648951,12970.583307560002,69.57695696999872,53407.13251032
2025-02-27,09:35:53.000,58,11081794,13605,0,1740648952,12970.549626009997,69.55580958000064,53407.13949744001
2025-02-27,09:35:54.000,58,11081909,13805,0,1740648953,12970.509208149997,69.55580958000064,53407.11853608001
2025-02-27,09:35:55.000,58,11081805,13565,0,1740648954,12970.468790289997,69.54876045000128,53407.13949744001
2025-02-27,09:35:56.000,58,11081856,13925,0,1740648955,12970.482262910002,69.56990783999936,53407.09757472001
2025-02-27,09:35:57.000,58,11081879,13845,0,1740648956,12970.462053980002,69.58400609999808,53407.09757472001
2025-02-27,09:35:58.000,58,11081837,13565,0,1740648957,12970.428372429997,69.63335001000087,53407.09757472001
2025-02-27,09:35:59.000,58,11081849,13765,0,1740648958,12970.394690879992,69.64039914000023,53407.13251032
2025-02-27,09:36:00.000,58,11081830,13605,0,1740648959,12970.367745639996,69.6615465299983,53407.076613360005
2025-02-27,09:36:01.000,58,11081817,13605,0,1740648960,12970.381218260001,69.65449739999895,53407.06263912
2025-02-27,09:36:02.000,58,11081839,13365,0,1740648961,12970.347536709996,69.64744826999959,53407.06263912
2025-02-27,09:36:03.000,58,11081873,13685,0,1740648962,12970.354273019992,69.64744826999959,53407.09058760001
2025-02-27,09:36:04.000,58,11081841,13605,0,1740648963,12970.313855159991,69.64744826999959,53407.00674216
2025-02-27,09:36:05.000,58,11081866,13445,0,1740648964,12970.266700989996,69.64039914000023,53406.99975504001
2025-02-27,09:36:06.000,58,11081834,13485,0,1740648965,12970.25996468,69.63335001000087,53406.99276792
2025-02-27,09:36:07.000,58,11081808,13285,0,1740648966,12970.212810509991,69.61925175000215,53406.978793680006
2025-02-27,09:36:08.000,58,11081834,13205,0,1740648967,12970.15218371999,69.61925175000215,53406.89494824
2025-02-27,09:36:09.000,58,11081846,13325,0,1740648968,12970.07134799999,69.59105523000471,53406.89494824
2025-02-27,09:36:10.000,58,11081879,13405,0,1740648969,12970.024193829995,69.58400609999808,53406.88796112
2025-02-27,09:36:11.000,58,11081834,13525,0,1740648970,12969.95683073,69.5276130600032,53406.8460384
2025-02-27,09:36:12.000,58,11081857,13485,0,1740648971,12969.88946762999,69.50646566999785,53406.8460384
2025-02-27,09:36:13.000,58,11081803,13365,0,1740648972,12969.822104529994,69.49236740999913,53406.7761672
2025-02-27,09:36:14.000,58,11081885,13365,0,1740648973,12969.761477739994,69.47826915000041,53406.762192960006
2025-02-27,09:36:15.000,58,11081867,13685,0,1740648974,12969.687378329989,69.49236740999913,53406.73424448001
2025-02-27,09:36:16.000,58,11081798,13605,0,1740648975,12969.599806299993,69.47826915000041,53406.72027024
2025-02-27,09:36:17.000,58,11081853,13925,0,1740648976,12969.518970579993,69.45007263000298,53406.68533464001
2025-02-27,09:36:18.000,58,11081855,13205,0,1740648977,12969.424662240002,69.44302350000362,53406.643411920006
2025-02-27,09:36:19.000,58,11081856,13605,0,1740648978,12969.377508069992,69.45007263000298,53406.594502080006
2025-02-27,09:36:20.000,58,11081809,13325,0,1740648979,12969.310144969997,69.45712176000234,53406.58751496001
2025-02-27,09:36:21.000,58,11081838,13085,0,1740648980,12969.236045559992,69.44302350000362,53406.49668240001
2025-02-27,09:36:22.000,58,11081783,13605,0,1740648981,12969.195627699992,69.42187610999827,53406.524630880005
2025-02-27,09:36:23.000,58,11081864,13685,0,1740648982,12969.148473529996,69.45007263000298,53406.43379832
2025-02-27,09:36:24.000,58,11081850,13205,0,1740648983,12969.054165189991,69.45007263000298,53406.31501728
2025-02-27,09:36:25.000,58,11081823,13285,0,1740648984,12969.02048364,69.43597437000426,53406.36392712
2025-02-27,09:36:26.000,58,11081894,13485,0,1740648985,12968.95312053999,69.42187610999827,53406.30104304001
2025-02-27,09:36:27.000,58,11081834,13645,0,1740648986,12968.91270267999,69.40777784999955,53406.27309456
2025-02-27,09:36:28.000,58,11081868,13525,0,1740648987,12968.83860327,69.35843394000403,53406.238158960005
2025-02-27,09:36:29.000,58,11081856,13725,0,1740648988,12968.77797648,69.36548307000339,53406.119377920004
2025-02-27,09:36:30.000,58,11081849,13365,0,1740648989,12968.73755862,69.37253220000275,53406.119377920004
2025-02-27,09:36:31.000,58,11081834,13565,0,1740648990,12968.69040444999,69.37958133000211,53406.10540368
2025-02-27,09:36:32.000,58,11081863,13565,0,1740648991,12968.62977765999,69.38663046000147,53406.04950672
2025-02-27,09:36:33.000,58,11081886,13285,0,1740648992,12968.582623489994,69.37253220000275,53405.98662264
2025-02-27,09:36:34.000,58,11081830,13885,0,1740648993,12968.481578839994,69.35843394000403,53405.95867416
2025-02-27,09:36:35.000,58,11081846,13645,0,1740648994,12968.447897289989,69.35138481000467,53405.9377128
2025-02-27,09:36:36.000,58,11081882,13245,0,1740648995,12968.387270499989,69.3161391600006,53405.8678416
2025-02-27,09:36:37.000,58,11081818,13605,0,1740648996,12968.333380019998,69.2808935100038,53405.832906
2025-02-27,09:36:38.000,58,11081872,13405,0,1740648997,12968.333380019998,69.30204090000188,53405.82591888001
2025-02-27,09:36:39.000,58,11081852,13285,0,1740648998,12968.259280609993,69.25974611999845,53405.7630348
2025-02-27,09:36:40.000,58,11081883,13445,0,1740648999,12968.185181200002,69.27384438000445,53405.735086320004
2025-02-27,09:36:41.000,58,11081834,13285,0,1740649000,12968.124554410002,69.30204090000188,53405.67918936001
2025-02-27,09:36:42.000,58,11081823,13885,0,1740649001,12968.097609169992,69.2808935100038,53405.637266640006
2025-02-27,09:36:43.000,58,11081829,13365,0,1740649002,12968.036982379992,69.3161391600006,53405.567395440004
2025-02-27,09:36:44.000,58,11081838,13205,0,1740649003,12968.003300830002,69.32318828999996,53405.53245984
2025-02-27,09:36:45.000,58,11081856,14045,0,1740649004,12967.929201419996,69.32318828999996,53405.48355
2025-02-27,09:36:46.000,58,11081880,13405,0,1740649005,12967.922465110001,69.29499177000253,53405.46258864001
2025-02-27,09:36:47.000,58,11081832,13885,0,1740649006,12967.888783559996,69.30204090000188,53405.3787432
2025-02-27,09:36:48.000,58,11081865,13285,0,1740649007,12967.888783559996,69.33023741999932,53405.37175608001
2025-02-27,09:36:49.000,58,11081864,13845,0,1740649008,12967.84162939,69.33728654999868,53405.301884880006
2025-02-27,09:36:50.000,58,11081835,13085,0,1740649009,12967.80121153,69.33023741999932,53405.26694928
2025-02-27,09:36:51.000,58,11081854,13405,0,1740649010,12967.73384842999,69.35843394000403,53405.21105232
2025-02-27,09:36:52.000,58,11081830,13245,0,1740649011,12967.706903189996,69.37253220000275,53405.14118112
2025-02-27,09:36:53.000,58,11081842,13605,0,1740649012,12967.666485329995,69.4148269799989,53405.14118112
2025-02-27,09:36:54.000,58,11081869,13405,0,1740649013,12967.61259484999,69.37253220000275,53405.07130992
2025-02-27,09:36:55.000,58,11081840,13285,0,1740649014,12967.53849544,69.42187610999827,53405.0293872
2025-02-27,09:36:56.000,58,11081818,13245,0,1740649015,12967.45092340999,69.45007263000298,53404.966503120006
2025-02-27,09:36:57.000,58,11081819,13485,0,1740649016,12967.41724186,69.44302350000362,53404.896631920004
2025-02-27,09:36:58.000,58,11081813,13605,0,1740649017,12967.363351379994,69.4641708900017,53404.896631920004
2025-02-27,09:36:59.000,58,11081865,13525,0,1740649018,12967.336406139999,69.52056393000385,53404.83374784
2025-02-27,09:37:00.000,58,11081856,13285,0,1740649019,12967.295988279999,69.56285871,53404.82676072
2025-02-27,09:37:01.000,58,11081869,13125,0,1740649020,12967.181471009993,69.58400609999808,53404.73592816
2025-02-27,09:37:02.000,58,11081836,13605,0,1740649021,12967.167998389988,69.62630088000151,53404.74291528001
2025-02-27,09:37:03.000,58,11081865,13245,0,1740649022,12967.127580529988,69.64744826999959,53404.62413424001
2025-02-27,09:37:04.000,58,11081856,13405,0,1740649023,12967.087162669988,69.68269392000366,53404.62413424001
2025-02-27,09:37:05.000,58,11081832,13685,0,1740649024,12967.066953740003,69.71793957000045,53404.58919864
2025-02-27,09:37:06.000,58,11081833,13885,0,1740649025,12967.033272189998,69.78138174000196,53404.51932744
2025-02-27,09:37:07.000,58,11081839,13245,0,1740649026,12967.006326950002,69.84482391000347,53404.43548200001
2025-02-27,09:37:08.000,58,11081845,13685,0,1740649027,12967.006326950002,69.88711868999962,53404.35862368
2025-02-27,09:37:09.000,58,11081851,13165,0,1740649028,12966.965909090002,69.95760999000049,53404.35163656
2025-02-27,09:37:10.000,58,11081835,13405,0,1740649029,12966.986118020002,70.01400303000264,53404.32368808
2025-02-27,09:37:11.000,58,11081792,13485,0,1740649030,12966.979381709993,70.08449433000351,53404.225868400004
2025-02-27,09:37:12.000,58,11081855,13485,0,1740649031,12966.972645399997,70.14088736999838,53404.26779112001
2025-02-27,09:37:13.000,58,11081850,13685,0,1740649032,12966.965909090002,70.19728041000053,53404.23984264001
2025-02-27,09:37:14.000,58,11081877,13405,0,1740649033,12966.999590639993,70.24662432000332,53404.1909328
2025-02-27,09:37:15.000,58,11081853,13285,0,1740649034,12967.019799569993,70.3030173599982,53404.13503584
2025-02-27,09:37:16.000,58,11081888,13485,0,1740649035,12967.026535880002,70.3664595299997,53404.10010024001
2025-02-27,09:37:17.000,58,11081885,13645,0,1740649036,12967.060217429993,70.42285257000185,53404.06516464
2025-02-27,09:37:18.000,58,11081866,13605,0,1740649037,12967.066953740003,70.45809821999865,53404.03721616
2025-02-27,09:37:19.000,58,11081877,13805,0,1740649038,12967.060217429993,70.50039300000208,53404.0162548
2025-02-27,09:37:20.000,58,11081857,13645,0,1740649039,12967.100635289993,70.55678604000423,53403.98131920001
2025-02-27,09:37:21.000,58,11081817,13365,0,1740649040,12967.134316839998,70.62022820999846,53403.93240936001
2025-02-27,09:37:22.000,58,11081890,13245,0,1740649041,12967.141053149993,70.68367037999997,53403.890486640004
2025-02-27,09:37:23.000,58,11081817,13365,0,1740649042,12967.093898979998,70.74711255000148,53403.89747376
2025-02-27,09:37:24.000,58,11081853,13445,0,1740649043,12967.127580529988,70.77530906999891,53403.89747376
2025-02-27,09:37:25.000,58,11081832,13445,0,1740649044,12967.154525769998,70.78235819999827,53403.86253816001
2025-02-27,09:37:26.000,58,11081850,13685,0,1740649045,12967.161262079993,70.84580036999978,53403.79965408
2025-02-27,09:37:27.000,58,11081825,13685,0,1740649046,12967.107371599988,70.88104602000385,53403.77869272
2025-02-27,09:37:28.000,58,11081835,13365,0,1740649047,12967.120844219993,70.87399689000449,53403.78567984001
2025-02-27,09:37:29.000,58,11081809,13165,0,1740649048,12967.073690049998,70.91629167000065,53403.72978288
2025-02-27,09:37:30.000,58,11081839,13445,0,1740649049,12967.066953740003,70.94448818999808,53403.68087304
2025-02-27,09:37:31.000,58,11081814,13725,0,1740649050,12967.053481119998,70.98678297000151,53403.624976080006
2025-02-27,09:37:32.000,58,11081873,13485,0,1740649051,12967.046744810003,71.02907774999767,53403.61100184
2025-02-27,09:37:33.000,58,11081844,13285,0,1740649052,12967.033272189998,71.07842166000046,53403.562092
2025-02-27,09:37:34.000,58,11081804,13405,0,1740649053,12967.040008499993,71.09956904999854,53403.48523368
2025-02-27,09:37:35.000,58,11081827,13925,0,1740649054,12966.999590639993,71.14891296000133,53403.47125944
2025-02-27,09:37:36.000,58,11081832,13565,0,1740649055,12967.006326950002,71.16301122000004,53403.42933672001
2025-02-27,09:37:37.000,58,11081850,13725,0,1740649056,12966.965909090002,71.16301122000004,53403.41536248
2025-02-27,09:37:38.000,58,11081858,13405,0,1740649057,12966.959172779993,71.21235513000283,53403.38042688001
2025-02-27,09:37:39.000,58,11081843,13925,0,1740649058,12966.979381709993,71.21235513000283,53403.3524784
2025-02-27,09:37:40.000,58,11081814,13685,0,1740649059,12966.979381709993,71.23350252000091,53403.268632960004
2025-02-27,09:37:41.000,58,11081829,13405,0,1740649060,12966.945700160002,71.24760077999963,53403.289594320006
2025-02-27,09:37:42.000,58,11081846,13285,0,1740649061,12966.972645399997,71.25464990999899,53403.19177464001
2025-02-27,09:37:43.000,58,11081826,13805,0,1740649062,12966.986118020002,71.2828464300037,53403.19177464001
2025-02-27,09:37:44.000,58,11081800,13925,0,1740649063,12966.979381709993,71.24760077999963,53403.1778004
2025-02-27,09:37:45.000,58,11081796,13725,0,1740649064,12967.026535880002,71.28989556000306,53403.16382616001
2025-02-27,09:37:46.000,58,11081780,13605,0,1740649065,12967.006326950002,71.29694469000242,53403.100942080004
2025-02-27,09:37:47.000,58,11081857,13365,0,1740649066,12967.006326950002,71.30399382000178,53402.98914816
2025-02-27,09:37:48.000,58,11081811,13645,0,1740649067,12967.019799569993,71.34628859999793,53402.9681868
2025-02-27,09:37:49.000,58,11081815,13885,0,1740649068,12966.999590639993,71.32514120999986,53402.91927696
2025-02-27,09:37:50.000,58,11081817,13765,0,1740649069,12967.013063259998,71.33923946999857,53402.91927696
2025-02-27,09:37:51.000,58,11081806,13485,0,1740649070,12967.026535880002,71.33923946999857,53402.81447016
2025-02-27,09:37:52.000,58,11081852,13565,0,1740649071,12967.033272189998,71.33923946999857,53402.80748304001
2025-02-27,09:37:53.000,58,11081796,13605,0,1740649072,12967.026535880002,71.33219033999922,53402.77953456001
2025-02-27,09:37:54.000,58,11081764,13685,0,1740649073,12967.006326950002,71.37448512000265,53402.69568912
2025-02-27,09:37:55.000,58,11081781,13405,0,1740649074,12967.026535880002,71.36743599000329,53402.70966336001
2025-02-27,09:37:56.000,58,11081823,13565,0,1740649075,12967.040008499993,71.36038686000393,53402.63280504
2025-02-27,09:37:57.000,58,11081823,13645,0,1740649076,12967.060217429993,71.36038686000393,53402.5838952
2025-02-27,09:37:58.000,58,11081823,13165,0,1740649077,12967.040008499993,71.36743599000329,53402.548959600004
2025-02-27,09:37:59.000,58,11081811,13565,0,1740649078,12967.060217429993,71.34628859999793,53402.500049760005
2025-02-27,09:38:00.000,58,11081788,13765,0,1740649079,12966.999590639993,71.33219033999922,53402.47210128001
2025-02-27,09:38:01.000,58,11081828,13445,0,1740649080,12966.992854329997,71.30399382000178,53402.402230080006
2025-02-27,09:38:02.000,58,11081841,13765,0,1740649081,12966.965909090002,71.33219033999922,53402.36729448
2025-02-27,09:38:03.000,58,11081830,13765,0,1740649082,12966.959172779993,71.30399382000178,53402.29043616
2025-02-27,09:38:04.000,58,11081799,13565,0,1740649083,12966.932227539997,71.29694469000242,53402.20659072001
2025-02-27,09:38:05.000,58,11081788,13765,0,1740649084,12966.932227539997,71.24760077999963,53402.1996036
2025-02-27,09:38:06.000,58,11081840,13325,0,1740649085,12966.912018609997,71.2828464300037,53402.15768088001
2025-02-27,09:38:07.000,58,11081807,13485,0,1740649086,12966.891809679997,71.26169903999835,53402.08082256
2025-02-27,09:38:08.000,58,11081802,13365,0,1740649087,12966.898545989992,71.24055165000027,53402.0249256
2025-02-27,09:38:09.000,58,11081839,14085,0,1740649088,12966.844655510002,71.24760077999963,53401.98300288
2025-02-27,09:38:10.000,58,11081773,13525,0,1740649089,12966.831182889997,71.19825687000412,53401.948067280005
2025-02-27,09:38:11.000,58,11081814,13765,0,1740649090,12966.757083479992,71.17710947999876,53401.927105920004
2025-02-27,09:38:12.000,58,11081814,13445,0,1740649091,12966.750347169997,71.14891296000133,53401.82229912001
2025-02-27,09:38:13.000,58,11081829,14125,0,1740649092,12966.642566210001,71.09251991999918,53401.72447944001
2025-02-27,09:38:14.000,58,11081861,13685,0,1740649093,12966.635829899991,71.02907774999767,53401.710505200004
2025-02-27,09:38:15.000,58,11081798,13725,0,1740649094,12966.53478524999,70.99383210000087,53401.591724160004
2025-02-27,09:38:16.000,58,11081817,13605,0,1740649095,12966.5011037,70.95153732000472,53401.58473704001
2025-02-27,09:38:17.000,58,11081878,13205,0,1740649096,12966.427004289995,70.94448818999808,53401.45198176
2025-02-27,09:38:18.000,58,11081861,13565,0,1740649097,12966.35290487999,70.88104602000385,53401.47294312
2025-02-27,09:38:19.000,58,11081792,13285,0,1740649098,12966.31248701999,70.83170211000106,53401.31223936
2025-02-27,09:38:20.000,58,11081840,13885,0,1740649099,12966.23838761,70.78235819999827,53401.26332952
2025-02-27,09:38:21.000,58,11081818,13525,0,1740649100,12966.224914989994,70.75416168000083,53401.20044544001
2025-02-27,09:38:22.000,58,11081792,13405,0,1740649101,12966.117134029999,70.74006342000212,53401.08166440001
2025-02-27,09:38:23.000,58,11081809,13405,0,1740649102,12966.036298309999,70.69071950999933,53400.99781896
2025-02-27,09:38:24.000,58,11081902,13685,0,1740649103,12965.989144139989,70.62022820999846,53400.9069864
2025-02-27,09:38:25.000,58,11081804,13805,0,1740649104,12965.941989969993,70.5779334300023,53400.85108944
2025-02-27,09:38:26.000,58,11081890,13565,0,1740649105,12965.888099489988,70.55678604000423,53400.75326976
2025-02-27,09:38:27.000,58,11081848,13645,0,1740649106,12965.847681630003,70.49334387000272,53400.62750160001
2025-02-27,09:38:28.000,58,11081817,13885,0,1740649107,12965.787054840002,70.43695083000057,53400.58557888
2025-02-27,09:38:29.000,58,11081826,13445,0,1740649108,12965.787054840002,70.39465605000441,53400.487759200005
2025-02-27,09:38:30.000,58,11081804,13605,0,1740649109,12965.712955429997,70.35236127000098,53400.39692664
2025-02-27,09:38:31.000,58,11081808,13085,0,1740649110,12965.699482809992,70.27482084000076,53400.29211984001
2025-02-27,09:38:32.000,58,11081810,13485,0,1740649111,12965.598438159992,70.21137866999925,53400.222248640006
2025-02-27,09:38:33.000,58,11081790,13245,0,1740649112,12965.591701849997,70.15498563000438,53400.13141608
2025-02-27,09:38:34.000,58,11081859,13405,0,1740649113,12965.483920890001,70.11269085000094,53400.04058352
2025-02-27,09:38:35.000,58,11081850,13325,0,1740649114,12965.423294100001,70.0562978099988,53399.97071232
2025-02-27,09:38:36.000,58,11081784,13685,0,1740649115,12965.389612549996,69.99285564000456,53399.816995680005
2025-02-27,09:38:37.000,58,11081819,13445,0,1740649116,12965.349194689996,69.95056086000113,53399.79603432
2025-02-27,09:38:38.000,58,11081801,13525,0,1740649117,12965.29530420999,69.90121694999834,53399.6842404
2025-02-27,09:38:39.000,58,11081839,13805,0,1740649118,12965.23467741999,69.83777478000411,53399.649304800005
2025-02-27,09:38:40.000,58,11081895,13245,0,1740649119,12965.15384169999,69.76728348000324,53399.530523760004
2025-02-27,09:38:41.000,58,11081805,13445,0,1740649120,12965.07974229,69.73908695999853,53399.4396912
2025-02-27,09:38:42.000,58,11081780,13765,0,1740649121,12965.046060739995,69.73203782999917,53399.32091016
2025-02-27,09:38:43.000,58,11081829,13325,0,1740649122,12964.965225019994,69.69679218000238,53399.28597456001
2025-02-27,09:38:44.000,58,11081847,13405,0,1740649123,12964.89112560999,69.68974305000302,53399.146232160005
2025-02-27,09:38:45.000,58,11081836,13405,0,1740649124,12964.823762509994,69.61925175000215,53399.04142536001
2025-02-27,09:38:46.000,58,11081820,13205,0,1740649125,12964.742926789993,69.61220262000279,53398.95059280001
2025-02-27,09:38:47.000,58,11081845,13485,0,1740649126,12964.682299999993,69.53466219000256,53398.845786
2025-02-27,09:38:48.000,58,11081825,13405,0,1740649127,12964.608200590003,69.54876045000128,53398.74796632
2025-02-27,09:38:49.000,58,11081803,13245,0,1740649128,12964.507155940002,69.53466219000256,53398.65014664
2025-02-27,09:38:50.000,58,11081830,13725,0,1740649129,12964.473474389997,69.48531827999977,53398.5313656
2025-02-27,09:38:51.000,58,11081828,13445,0,1740649130,12964.412847599997,69.43597437000426,53398.43354592
2025-02-27,09:38:52.000,58,11081798,13285,0,1740649131,12964.332011879997,69.4148269799989,53398.40559744
2025-02-27,09:38:53.000,58,11081785,13285,0,1740649132,12964.325275570001,69.4148269799989,53398.29380352
2025-02-27,09:38:54.000,58,11081851,13525,0,1740649133,12964.230967229996,69.37958133000211,53398.20297096001
2025-02-27,09:38:55.000,58,11081800,13965,0,1740649134,12964.18381306,69.35843394000403,53398.140086880005
2025-02-27,09:38:56.000,58,11081851,13765,0,1740649135,12964.08276841,69.32318828999996,53397.99335736001
2025-02-27,09:38:57.000,58,11081849,13565,0,1740649136,12964.02214162,69.30204090000188,53397.94444752001
2025-02-27,09:38:58.000,58,11081818,13645,0,1740649137,12963.96151483,69.2526969899991,53397.79771800001
2025-02-27,09:38:59.000,58,11081810,13805,0,1740649138,12963.87394279999,69.21040221000294,53397.73483392
2025-02-27,09:39:00.000,58,11081796,13565,0,1740649139,12963.766161839994,69.16105830000015,53397.60207864
2025-02-27,09:39:01.000,58,11081861,13645,0,1740649140,12963.705535049994,69.14696004000143,53397.57413016
2025-02-27,09:39:02.000,58,11081821,13405,0,1740649141,12963.591017779989,69.104665259998,53397.44137488001
2025-02-27,09:39:03.000,58,11081815,13765,0,1740649142,12963.503445749993,69.08351786999992,53397.371503680006
2025-02-27,09:39:04.000,58,11081819,13485,0,1740649143,12963.429346339988,69.02712482999777,53397.3086196
2025-02-27,09:39:05.000,58,11081827,13245,0,1740649144,12963.382192169993,68.98483005000162,53397.1688772
2025-02-27,09:39:06.000,58,11081869,13645,0,1740649145,12963.281147519992,68.92138788000011,53397.05708328001
2025-02-27,09:39:07.000,58,11081795,13765,0,1740649146,12963.220520729992,68.87909310000396,53397.02214768
2025-02-27,09:39:08.000,58,11081849,13925,0,1740649147,12963.159893939992,68.88614223000332,53396.917340880005
2025-02-27,09:39:09.000,58,11081824,13405,0,1740649148,12963.065585600001,68.8579457099986,53396.83349544
2025-02-27,09:39:10.000,58,11081836,13805,0,1740649149,12963.025167740001,68.82270006000181,53396.67279168001
2025-02-27,09:39:11.000,58,11081844,13805,0,1740649150,12962.92412309,68.77335614999902,53396.57497200001
2025-02-27,09:39:12.000,58,11081829,13445,0,1740649151,12962.850023679996,68.70991398000479,53396.48413944001
2025-02-27,09:39:13.000,58,11081833,13565,0,1740649152,12962.77592426999,68.68876658999943,53396.414268240005
2025-02-27,09:39:14.000,58,11081810,13965,0,1740649153,12962.70182486,68.63237355000456,53396.30247432
2025-02-27,09:39:15.000,58,11081812,13445,0,1740649154,12962.587307589994,68.59712790000049,53396.19068040001
2025-02-27,09:39:16.000,58,11081828,13565,0,1740649155,12962.53341710999,68.59712790000049,53396.05792512
2025-02-27,09:39:17.000,58,11081826,13445,0,1740649156,12962.486262939994,68.56188225000369,53395.99504104
2025-02-27,09:39:18.000,58,11081838,13525,0,1740649157,12962.405427219994,68.53368572999898,53395.84831152
2025-02-27,09:39:19.000,58,11081812,13445,0,1740649158,12962.351536739989,68.5477839899977,53395.792414560005
2025-02-27,09:39:20.000,58,11081801,13765,0,1740649159,12962.257228399998,68.5125383400009,53395.66664640001
2025-02-27,09:39:21.000,58,11081831,13805,0,1740649160,12962.189865300003,68.45614529999875,53395.56882672001
2025-02-27,09:39:22.000,58,11081845,13805,0,1740649161,12962.109029580002,68.43499791000067,53395.457032800005
2025-02-27,09:39:23.000,58,11081866,13685,0,1740649162,12962.028193860002,68.4490961699994,53395.37318736
2025-02-27,09:39:24.000,58,11081853,13925,0,1740649163,12961.960830759992,68.38565399999788,53395.25440632
2025-02-27,09:39:25.000,58,11081830,13565,0,1740649164,12961.913676589997,68.36450660999981,53395.191522240006
2025-02-27,09:39:26.000,58,11081841,13685,0,1740649165,12961.853049799996,68.35040835000109,53395.07972832
2025-02-27,09:39:27.000,58,11081800,13245,0,1740649166,12961.792423009996,68.34335922000173,53394.98889576
2025-02-27,09:39:28.000,58,11081853,13725,0,1740649167,12961.738532529991,68.32926096000301,53394.91203744
2025-02-27,09:39:29.000,58,11081838,13845,0,1740649168,12961.691378359996,68.34335922000173,53394.80024352001
2025-02-27,09:39:30.000,58,11081863,13485,0,1740649169,12961.61727894999,68.29401530999894,53394.77229504
2025-02-27,09:39:31.000,58,11081835,13445,0,1740649170,12961.55665215999,68.3010644399983,53394.59062992001
2025-02-27,09:39:32.000,58,11081837,13445,0,1740649171,12961.45560750999,68.27991705000022,53394.56268144001
2025-02-27,09:39:33.000,58,11081819,13725,0,1740649172,12961.42192596,68.27991705000022,53394.4089648
2025-02-27,09:39:34.000,58,11081834,13565,0,1740649173,12961.31414499999,68.27286792000086,53394.304158000006
2025-02-27,09:39:35.000,58,11081853,13485,0,1740649174,12961.233309279989,68.24467140000343,53394.22729968001
2025-02-27,09:39:36.000,58,11081823,13565,0,1740649175,12961.132264629989,68.25172053000279,53394.14345424
2025-02-27,09:39:37.000,58,11081835,13565,0,1740649176,12961.091846769988,68.23057314000471,53394.03864744001
2025-02-27,09:39:38.000,58,11081828,13565,0,1740649177,12961.044692599993,68.21647487999871,53393.98275048
2025-02-27,09:39:39.000,58,11081824,13365,0,1740649178,12960.957120569998,68.21647487999871,53393.8849308
2025-02-27,09:39:40.000,58,11081788,13605,0,1740649179,12960.923439019993,68.25876966000214,53393.79409824001
2025-02-27,09:39:41.000,58,11081834,13365,0,1740649180,12960.849339610002,68.21647487999871,53393.70326568001
2025-02-27,09:39:42.000,58,11081831,13725,0,1740649181,12960.761767579992,68.23762227000407,53393.61942024
2025-02-27,09:39:43.000,58,11081813,13405,0,1740649182,12960.707877100001,68.20237662,53393.54954904
2025-02-27,09:39:44.000,58,11081817,13565,0,1740649183,12960.674195549997,68.23057314000471,53393.45172936
2025-02-27,09:39:45.000,58,11081819,13565,0,1740649184,12960.613568759996,68.22352400999807,53393.41679376001
2025-02-27,09:39:46.000,58,11081815,13565,0,1740649185,12960.586623520001,68.20942574999935,53393.31198696
2025-02-27,09:39:47.000,58,11081855,13565,0,1740649186,12960.566414590001,68.20237662,53393.22115440001
2025-02-27,09:39:48.000,58,11081777,13645,0,1740649187,12960.499051489991,68.20942574999935,53393.09538624
2025-02-27,09:39:49.000,58,11081815,13925,0,1740649188,12960.43842469999,68.21647487999871,53392.990579440004
2025-02-27,09:39:50.000,58,11081796,13445,0,1740649189,12960.411479459995,68.21647487999871,53392.99756656
2025-02-27,09:39:51.000,58,11081789,13605,0,1740649190,12960.371061599995,68.23057314000471,53392.92769536
2025-02-27,09:39:52.000,58,11081867,13645,0,1740649191,12960.3036985,68.21647487999871,53392.82987568
2025-02-27,09:39:53.000,58,11081820,13605,0,1740649192,12960.249808019995,68.24467140000343,53392.78096584
2025-02-27,09:39:54.000,58,11081823,13325,0,1740649193,12960.189181229995,68.24467140000343,53392.655197680004
2025-02-27,09:39:55.000,58,11081806,13525,0,1740649194,12960.16223599,68.20942574999935,53392.606287840004
2025-02-27,09:39:56.000,58,11081810,13485,0,1740649195,12960.15549967999,68.23057314000471,53392.57833936001
2025-02-27,09:39:57.000,58,11081866,13325,0,1740649196,12960.101609199999,68.23057314000471,53392.53641664
2025-02-27,09:39:58.000,58,11081822,13405,0,1740649197,12960.040982409999,68.20237662,53392.459558320006
2025-02-27,09:39:59.000,58,11081798,13605,0,1740649198,12960.014037169989,68.23762227000407,53392.38270000001
2025-02-27,09:40:00.000,58,11081784,13805,0,1740649199,12959.987091929994,68.22352400999807,53392.33379016001
2025-02-27,09:40:01.000,58,11081792,13685,0,1740649200,12959.953410379989,68.19532749000064,53392.24295760001
2025-02-27,09:40:02.000,58,11081830,13285,0,1740649201,12959.980355619999,68.19532749000064,53392.208022
2025-02-27,09:40:03.000,58,11081818,13165,0,1740649202,12959.966882999994,68.18122923000192,53392.14513792001
2025-02-27,09:40:04.000,58,11081868,13365,0,1740649203,12959.946674069994,68.16008184000384,53392.0682796
2025-02-27,09:40:05.000,58,11081794,13325,0,1740649204,12959.946674069994,68.17418010000256,53392.04731824001
2025-02-27,09:40:06.000,58,11081846,13605,0,1740649205,12959.946674069994,68.19532749000064,53391.97045992
2025-02-27,09:40:07.000,58,11081842,13605,0,1740649206,12959.939937759998,68.1671309700032,53391.9634728
2025-02-27,09:40:08.000,58,11081843,13405,0,1740649207,12959.906256209993,68.18122923000192,53391.94251144
2025-02-27,09:40:09.000,58,11081888,13245,0,1740649208,12959.892783589989,68.18827836000128,53391.837704640006
2025-02-27,09:40:10.000,58,11081854,13365,0,1740649209,12959.845629419993,68.1671309700032,53391.816743280004
2025-02-27,09:40:11.000,58,11081837,13525,0,1740649210,12959.798475249998,68.1671309700032,53391.76084632001
2025-02-27,09:40:12.000,58,11081803,13605,0,1740649211,12959.778266319998,68.19532749000064,53391.718923600005
2025-02-27,09:40:13.000,58,11081855,13765,0,1740649212,12959.744584769993,68.20942574999935,53391.66302664001
2025-02-27,09:40:14.000,58,11081813,14045,0,1740649213,12959.737848459998,68.20237662,53391.683988
2025-02-27,09:40:15.000,58,11081841,13605,0,1740649214,12959.677221669997,68.18827836000128,53391.58616832
2025-02-27,09:40:16.000,58,11081856,13605,0,1740649215,12959.650276430002,68.1671309700032,53391.59315544001
2025-02-27,09:40:17.000,58,11081844,13485,0,1740649216,12959.603122259992,68.22352400999807,53391.51629712
2025-02-27,09:40:18.000,58,11081843,13565,0,1740649217,12959.522286539992,68.20237662,53391.49533576001
2025-02-27,09:40:19.000,58,11081874,13525,0,1740649218,12959.441450819992,68.20942574999935,53391.48834864
2025-02-27,09:40:20.000,58,11081841,13645,0,1740649219,12959.414505579996,68.21647487999871,53391.40450320001
2025-02-27,09:40:21.000,58,11081849,13285,0,1740649220,12959.387560340001,68.23762227000407,53391.42546456001
2025-02-27,09:40:22.000,58,11081795,13565,0,1740649221,12959.32693355,68.20942574999935,53391.29270928
2025-02-27,09:40:23.000,58,11081850,13245,0,1740649222,12959.299988309991,68.24467140000343,53391.32764488001
2025-02-27,09:40:24.000,58,11081854,13365,0,1740649223,12959.21915258999,68.21647487999871,53391.285722160006
2025-02-27,09:40:25.000,58,11081877,13165,0,1740649224,12959.151789489995,68.22352400999807,53391.15995400001
2025-02-27,09:40:26.000,58,11081813,13405,0,1740649225,12959.05748114999,68.16008184000384,53391.118031280006
2025-02-27,09:40:27.000,58,11081796,13485,0,1740649226,12958.94296388,68.20942574999935,53391.118031280006
2025-02-27,09:40:28.000,58,11081819,13445,0,1740649227,12958.85539184999,68.20942574999935,53391.11104416001
2025-02-27,09:40:29.000,58,11081824,13405,0,1740649228,12958.747610889994,68.21647487999871,53390.99226312001
2025-02-27,09:40:30.000,58,11081840,13405,0,1740649229,12958.680247789998,68.17418010000256,53390.96431464
2025-02-27,09:40:31.000,58,11081825,13565,0,1740649230,12958.558994209998,68.18827836000128,53390.929379040004
2025-02-27,09:40:32.000,58,11081825,13645,0,1740649231,12958.484894799993,68.19532749000064,53390.86649496
2025-02-27,09:40:33.000,58,11081843,13645,0,1740649232,12958.370377530002,68.1671309700032,53390.78963664
2025-02-27,09:40:34.000,58,11081839,13925,0,1740649233,12958.282805499992,68.16008184000384,53390.78963664
2025-02-27,09:40:35.000,58,11081820,13445,0,1740649234,12958.195233469996,68.17418010000256,53390.74771392
2025-02-27,09:40:36.000,58,11081875,13445,0,1740649235,12958.073979889996,68.1671309700032,53390.65688136001
2025-02-27,09:40:37.000,58,11081837,13645,0,1740649236,12957.94599,68.18122923000192,53390.60797152001
2025-02-27,09:40:38.000,58,11081852,13445,0,1740649237,12957.83820903999,68.20942574999935,53390.50316472
2025-02-27,09:40:39.000,58,11081862,13685,0,1740649238,12957.71695545999,68.21647487999871,53390.426306400004
2025-02-27,09:40:40.000,58,11081888,13525,0,1740649239,12957.649592359994,68.25172053000279,53390.41233216
2025-02-27,09:40:41.000,58,11081870,13565,0,1740649240,12957.528338779994,68.25172053000279,53390.37040944001
2025-02-27,09:40:42.000,58,11081840,13645,0,1740649241,12957.474448299989,68.27286792000086,53390.286564
2025-02-27,09:40:43.000,58,11081838,13845,0,1740649242,12957.326249479993,68.29401530999894,53390.23066704001
2025-02-27,09:40:44.000,58,11081833,13565,0,1740649243,12957.184786969992,68.28696617999958,53390.111886000006
2025-02-27,09:40:45.000,58,11081861,13725,0,1740649244,12957.063533389992,68.30811356999766,53390.06996328
2025-02-27,09:40:46.000,58,11081816,13765,0,1740649245,12957.002906599992,68.35745748000045,53390.0769504
2025-02-27,09:40:47.000,58,11081802,13405,0,1740649246,12956.881653019991,68.35745748000045,53389.944195120006
2025-02-27,09:40:48.000,58,11081858,13645,0,1740649247,12956.78060836999,68.37155573999917,53389.9022724
2025-02-27,09:40:49.000,58,11081836,13525,0,1740649248,12956.713245269995,68.40680139000324,53389.80445272
2025-02-27,09:40:50.000,58,11081837,13525,0,1740649249,12956.63914585999,68.42794878000132,53389.776504240006
2025-02-27,09:40:51.000,58,11081854,13525,0,1740649250,12956.612200619995,68.51958747000026,53389.66471032
2025-02-27,09:40:52.000,58,11081830,13605,0,1740649251,12956.551573829995,68.58302964000177,53389.66471032
2025-02-27,09:40:53.000,58,11081875,13685,0,1740649252,12956.443792869999,68.55483312000433,53389.52496792
2025-02-27,09:40:54.000,58,11081841,13325,0,1740649253,12956.410111319994,68.59712790000049,53389.4481096
2025-02-27,09:40:55.000,58,11081859,13445,0,1740649254,12956.336011909989,68.6112261599992,53389.39919976
2025-02-27,09:40:56.000,58,11081835,13245,0,1740649255,12956.288857739994,68.65352094000264,53389.35028992
2025-02-27,09:40:57.000,58,11081862,13565,0,1740649256,12956.234967259988,68.65352094000264,53389.31535432001
2025-02-27,09:40:58.000,58,11081894,13405,0,1740649257,12956.201285709998,68.7240122400035,53389.24548312001
2025-02-27,09:40:59.000,58,11081811,13685,0,1740649258,12956.140658919998,68.7592578900003,53389.16163768
2025-02-27,09:41:00.000,58,11081843,13405,0,1740649259,12956.147395229993,68.75220876000094,53389.154650560005
2025-02-27,09:41:01.000,58,11081848,13285,0,1740649260,12956.120449989998,68.79450354000437,53389.105740720006
2025-02-27,09:41:02.000,58,11081778,13565,0,1740649261,12956.053086890002,68.79450354000437,53389.00093392
2025-02-27,09:41:03.000,58,11081814,13365,0,1740649262,12955.945305929992,68.83679832000053,53388.986959680005
2025-02-27,09:41:04.000,58,11081851,12925,0,1740649263,12955.898151759997,68.8720439700046,53388.938049840006
2025-02-27,09:41:05.000,58,11081848,13445,0,1740649264,12955.850997590001,68.91433875000075,53388.93106272001
2025-02-27,09:41:06.000,58,11081871,13245,0,1740649265,12955.770161870001,68.9072896200014,53388.84721728
2025-02-27,09:41:07.000,58,11081849,13525,0,1740649266,12955.68932615,68.97778092000226,53388.749397600004
2025-02-27,09:41:08.000,58,11081866,13765,0,1740649267,12955.62869936,68.97778092000226,53388.749397600004
2025-02-27,09:41:09.000,58,11081838,13445,0,1740649268,12955.52765471,69.0059774399997,53388.69350064001
2025-02-27,09:41:10.000,58,11081864,13285,0,1740649269,12955.44681899,69.04122309000377,53388.63760368
2025-02-27,09:41:11.000,58,11081841,13525,0,1740649270,12955.3861922,69.07646874000056,53388.52580976001
2025-02-27,09:41:12.000,58,11081848,13765,0,1740649271,12955.25820230999,69.104665259998,53388.49087416
2025-02-27,09:41:13.000,58,11081847,13405,0,1740649272,12955.19757551999,69.13991091000207,53388.434977200006
2025-02-27,09:41:14.000,58,11081845,13765,0,1740649273,12955.089794559994,69.19630395000422,53388.379080239996
2025-02-27,09:41:15.000,58,11081874,13405,0,1740649274,12955.015695149988,69.23154960000102,53388.30920904001
2025-02-27,09:41:16.000,58,11081843,13885,0,1740649275,12954.887705259993,69.2526969899991,53388.19042800001
2025-02-27,09:41:17.000,58,11081842,13765,0,1740649276,12954.827078469993,69.30909003000124,53388.19042800001
2025-02-27,09:41:18.000,58,11081804,13805,0,1740649277,12954.672143340002,69.33023741999932,53388.16247952
2025-02-27,09:41:19.000,58,11081877,13365,0,1740649278,12954.571098690001,69.35843394000403,53388.07164696001
2025-02-27,09:41:20.000,58,11081820,13565,0,1740649279,12954.456581419996,69.37958133000211,53387.97382728001
2025-02-27,09:41:21.000,58,11081921,13405,0,1740649280,12954.36900939,69.4148269799989,53387.93889168
2025-02-27,09:41:22.000,58,11081825,13605,0,1740649281,12954.22081056999,69.45712176000234,53387.82011064
2025-02-27,09:41:23.000,58,11081884,13205,0,1740649282,12954.133238539995,69.5276130600032,53387.72927808
2025-02-27,09:41:24.000,58,11081835,13405,0,1740649283,12954.052402819994,69.5276130600032,53387.61748416001
2025-02-27,09:41:25.000,58,11081850,13805,0,1740649284,12953.991776029994,69.57695696999872,53387.56857432001
2025-02-27,09:41:26.000,58,11081877,13405,0,1740649285,12953.931149239994,69.64744826999959,53387.46376752
2025-02-27,09:41:27.000,58,11081816,13365,0,1740649286,12953.796423039988,69.64039914000023,53387.42184480001
2025-02-27,09:41:28.000,58,11081850,13445,0,1740649287,12953.688642079993,69.68269392000366,53387.32402512
2025-02-27,09:41:29.000,58,11081831,13485,0,1740649288,12953.634751600002,69.73203782999917,53387.21921832
2025-02-27,09:41:30.000,58,11081897,13685,0,1740649289,12953.553915880002,69.75318522000453,53387.19825696
2025-02-27,09:41:31.000,58,11081866,13485,0,1740649290,12953.452871230002,69.78843087000132,53387.10043728
2025-02-27,09:41:32.000,58,11081858,13485,0,1740649291,12953.378771819996,69.78138174000196,53387.0026176
2025-02-27,09:41:33.000,58,11081846,13885,0,1740649292,12953.304672409991,69.81662738999876,53386.96069488
2025-02-27,09:41:34.000,58,11081855,13605,0,1740649293,12953.19015514,69.85187304000283,53386.8628752
2025-02-27,09:41:35.000,58,11081909,13725,0,1740649294,12953.06890156,69.90121694999834,53386.75108128001
2025-02-27,09:41:36.000,58,11081866,13445,0,1740649295,12953.00153845999,69.93646260000241,53386.67422296
2025-02-27,09:41:37.000,58,11081840,13445,0,1740649296,12952.934175359995,69.96465911999985,53386.60435176
2025-02-27,09:41:38.000,58,11081866,13485,0,1740649297,12952.90049380999,69.95056086000113,53386.52749344
2025-02-27,09:41:39.000,58,11081827,13325,0,1740649298,12952.853339639994,69.99990477000392,53386.471596480005
2025-02-27,09:41:40.000,58,11081872,13605,0,1740649299,12952.853339639994,70.02810129000136,53386.32486696001
2025-02-27,09:41:41.000,58,11081889,13645,0,1740649300,12952.86007594999,70.06334693999815,53386.24800864001
2025-02-27,09:41:42.000,58,11081800,13925,0,1740649301,12952.8263944,70.10564172000159,53386.15717608001
2025-02-27,09:41:43.000,58,11081811,13125,0,1740649302,12952.765767609999,70.16203476000373,53386.10826624001
2025-02-27,09:41:44.000,58,11081795,13605,0,1740649303,12952.705140819999,70.19728041000053,53386.03839504001
2025-02-27,09:41:45.000,58,11081854,13285,0,1740649304,12952.651250339994,70.26072258000204,53385.919614000006
2025-02-27,09:41:46.000,58,11081874,13885,0,1740649305,12952.664722959998,70.31711562000419,53385.8846784
2025-02-27,09:41:47.000,58,11081820,13485,0,1740649306,12952.610832479993,70.35941040000034,53385.800832960005
2025-02-27,09:41:48.000,58,11081811,13405,0,1740649307,12952.583887239998,70.41580344000249,53385.751923120006
2025-02-27,09:41:49.000,58,11081865,13405,0,1740649308,12952.496315210003,70.42990170000121,53385.6401292
2025-02-27,09:41:50.000,58,11081829,13565,0,1740649309,12952.395270560002,70.47219648000464,53385.59121936
2025-02-27,09:41:51.000,58,11081851,13245,0,1740649310,12952.267280669992,70.54973691000487,53385.54929664
2025-02-27,09:41:52.000,58,11081846,13245,0,1740649311,12952.146027089992,70.57088430000294,53385.45846408001
2025-02-27,09:41:53.000,58,11081809,13405,0,1740649312,12952.038246129996,70.60612994999974,53385.395580000004
2025-02-27,09:41:54.000,58,11081828,13685,0,1740649313,12951.97088303,70.63432647000445,53385.28378608
2025-02-27,09:41:55.000,58,11081813,13405,0,1740649314,12951.88331099999,70.68367037999997,53385.21391488
2025-02-27,09:41:56.000,58,11081836,13285,0,1740649315,12951.876574689995,70.69776863999869,53385.081159600006
2025-02-27,09:41:57.000,58,11081841,13485,0,1740649316,12951.76205741999,70.80350559000362,53385.046224
2025-02-27,09:41:58.000,58,11081822,13485,0,1740649317,12951.694694319995,70.88104602000385,53384.9414172
2025-02-27,09:41:59.000,58,11081801,13325,0,1740649318,12951.64080383999,70.94448818999808,53384.85058464
2025-02-27,09:42:00.000,58,11081854,13605,0,1740649319,12951.593649669994,71.02907774999767,53384.86455888001
2025-02-27,09:42:01.000,58,11081790,13525,0,1740649320,12951.526286569999,71.07842166000046,53384.75975208
2025-02-27,09:42:02.000,58,11081857,13525,0,1740649321,12951.405032989998,71.12071644000389,53384.64795816001
2025-02-27,09:42:03.000,58,11081834,13405,0,1740649322,12951.378087749988,71.1700603499994,53384.59904832001
2025-02-27,09:42:04.000,58,11081839,13525,0,1740649323,12951.297252029988,71.2194042600022,53384.49424152
2025-02-27,09:42:05.000,58,11081828,13525,0,1740649324,12951.256834170003,71.3180920800005,53384.43135744001
2025-02-27,09:42:06.000,58,11081831,13925,0,1740649325,12951.223152619998,71.34628859999793,53384.389434720004
2025-02-27,09:42:07.000,58,11081841,13085,0,1740649326,12951.169262139992,71.4167798999988,53384.30558928
2025-02-27,09:42:08.000,58,11081806,13325,0,1740649327,12951.088426419992,71.48022207000031,53384.24969232
2025-02-27,09:42:09.000,58,11081887,13325,0,1740649328,12951.095162730002,71.52251685000374,53384.17982112
2025-02-27,09:42:10.000,58,11081787,13085,0,1740649329,12951.048008559992,71.57890988999861,53384.1029628
2025-02-27,09:42:11.000,58,11081856,13605,0,1740649330,12950.987381769992,71.60005728000397,53384.09597568001
2025-02-27,09:42:12.000,58,11081878,13405,0,1740649331,12951.007590699992,71.64940118999948,53384.01911736001
2025-02-27,09:42:13.000,58,11081857,13485,0,1740649332,12951.041272249997,71.71989249000035,53383.94924616001
2025-02-27,09:42:14.000,58,11081837,13285,0,1740649333,12951.108635349992,71.78333466000186,53383.907323440006
2025-02-27,09:42:15.000,58,11081856,13405,0,1740649334,12951.135580590002,71.8749733500008,53383.84443936
2025-02-27,09:42:16.000,58,11081801,13925,0,1740649335,12951.196207380002,71.91726813000423,53383.73264544001
2025-02-27,09:42:17.000,58,11081841,13525,0,1740649336,12951.236625240002,71.98071029999846,53383.71168408001
2025-02-27,09:42:18.000,58,11081793,13565,0,1740649337,12951.277043100003,72.05825072999869,53383.67674848
2025-02-27,09:42:19.000,58,11081864,13485,0,1740649338,12951.337669889988,72.15693855000427,53383.67674848
2025-02-27,09:42:20.000,58,11081812,13525,0,1740649339,12951.405032989998,72.24152811000386,53383.61386440001
2025-02-27,09:42:21.000,58,11081814,13605,0,1740649340,12951.445450849998,72.29792114999873,53383.63482576
2025-02-27,09:42:22.000,58,11081809,13685,0,1740649341,12951.438714539989,72.38251070999831,53383.56495456001
2025-02-27,09:42:23.000,58,11081830,13405,0,1740649342,12951.445450849998,72.38251070999831,53383.51604472001
2025-02-27,09:42:24.000,58,11081810,13645,0,1740649343,12951.472396089994,72.4811985300039,53383.53700608
2025-02-27,09:42:25.000,58,11081773,13485,0,1740649344,12951.53975918999,72.50234592000197,53383.5090576
2025-02-27,09:42:26.000,58,11081866,13565,0,1740649345,12951.62059490999,72.60103374000028,53383.502070480004
2025-02-27,09:42:27.000,58,11081825,13525,0,1740649346,12951.654276459994,72.68562329999986,53383.44617352001
2025-02-27,09:42:28.000,58,11081863,13925,0,1740649347,12951.68795801,72.75611460000073,53383.46713488
2025-02-27,09:42:29.000,58,11081831,13285,0,1740649348,12951.72163955999,72.7913602500048,53383.42521216001
2025-02-27,09:42:30.000,58,11081803,13765,0,1740649349,12951.80247527999,72.84775328999967,53383.44617352001
2025-02-27,09:42:31.000,58,11081830,13605,0,1740649350,12951.84289313999,72.9252937199999,53383.4391864
2025-02-27,09:42:32.000,58,11081864,13285,0,1740649351,12951.896783619995,72.96053937000397,53383.41822504
2025-02-27,09:42:33.000,58,11081804,13445,0,1740649352,12951.92372885999,73.01693240999884,53383.39726368001
2025-02-27,09:42:34.000,58,11081844,13725,0,1740649353,12952.004564579991,73.08037458000035,53383.41822504
2025-02-27,09:42:35.000,58,11081797,14005,0,1740649354,12952.044982439991,73.1720132699993,53383.41123792
2025-02-27,09:42:36.000,58,11081806,13565,0,1740649355,12952.085400299991,73.2354554400008,53383.37630232001
2025-02-27,09:42:37.000,58,11081847,13605,0,1740649356,12952.139290779996,73.25660282999888,53383.42521216001
2025-02-27,09:42:38.000,58,11081800,13525,0,1740649357,12952.146027089992,73.35529065000446,53383.41123792
2025-02-27,09:42:39.000,58,11081874,13685,0,1740649358,12952.152763400001,73.36938891000318,53383.36232808
2025-02-27,09:42:40.000,58,11081807,13285,0,1740649359,12952.119081849996,73.43283108000469,53383.299444
2025-02-27,09:42:41.000,58,11081805,13245,0,1740649360,12952.139290779996,73.45397847000277,53383.37630232001
2025-02-27,09:42:42.000,58,11081816,13605,0,1740649361,12952.132554470001,73.4821749900002,53383.41822504
2025-02-27,09:42:43.000,58,11081830,13445,0,1740649362,12952.172972330001,73.52446977000363,53383.3693152
2025-02-27,09:42:44.000,58,11081848,13605,0,1740649363,12952.186444949992,73.55971542000043,53383.36232808
2025-02-27,09:42:45.000,58,11081836,13605,0,1740649364,12952.233599120002,73.62315759000194,53383.3693152
2025-02-27,09:42:46.000,58,11081779,13765,0,1740649365,12952.260544359997,73.64430498000002,53383.334379600004
2025-02-27,09:42:47.000,58,11081832,13445,0,1740649366,12952.294225910002,73.70069802000216,53383.36232808
2025-02-27,09:42:48.000,58,11081796,13885,0,1740649367,12952.375061630002,73.70774715000152,53383.37630232001
2025-02-27,09:42:49.000,58,11081841,13685,0,1740649368,12952.435688420002,73.7288945399996,53383.32040536
2025-02-27,09:42:50.000,58,11081793,13525,0,1740649369,12952.536733069988,73.78528758000175,53383.31341824
2025-02-27,09:42:51.000,58,11081790,13445,0,1740649370,12952.597359859989,73.80643496999983,53383.30643112001
2025-02-27,09:42:52.000,58,11081828,13605,0,1740649371,12952.644514029998,73.88397540000005,53383.27848264001
2025-02-27,09:42:53.000,58,11081780,13645,0,1740649372,12952.684931889999,73.88397540000005,53383.27848264001
2025-02-27,09:42:54.000,58,11081813,13565,0,1740649373,12952.765767609999,73.96151583000028,53383.32040536
2025-02-27,09:42:55.000,58,11081827,13405,0,1740649374,12952.79944915999,73.99676148000435,53383.32040536
2025-02-27,09:42:56.000,58,11081819,13485,0,1740649375,12952.873548569994,74.01790887000243,53383.29245688
2025-02-27,09:42:57.000,58,11081795,13725,0,1740649376,12952.934175359995,74.06020364999858,53383.299444
2025-02-27,09:42:58.000,58,11081774,13605,0,1740649377,12952.94091166999,74.14479320999817,53383.29245688
2025-02-27,09:42:59.000,58,11081871,13245,0,1740649378,12953.00153845999,74.16594060000352,53383.36232808
2025-02-27,09:43:00.000,58,11081786,13205,0,1740649379,12953.00153845999,74.20823537999968,53383.355340960006
2025-02-27,09:43:01.000,58,11081774,13405,0,1740649380,12953.0284837,74.25053016000311,53383.404250800006
2025-02-27,09:43:02.000,58,11081828,13405,0,1740649381,12953.095846799995,74.29987406999862,53383.41123792
2025-02-27,09:43:03.000,58,11081798,13445,0,1740649382,12953.12279203999,74.3351197200027,53383.34136672
2025-02-27,09:43:04.000,58,11081867,13325,0,1740649383,12953.12952835,74.3985618900042,53383.383289440004
2025-02-27,09:43:05.000,58,11081834,13285,0,1740649384,12953.19015514,74.41970928000228,53383.334379600004
2025-02-27,09:43:06.000,58,11081782,13605,0,1740649385,12953.19015514,74.48315145000379,53383.355340960006
2025-02-27,09:43:07.000,58,11081835,13805,0,1740649386,12953.217100379996,74.56774101000337,53383.39027656
2025-02-27,09:43:08.000,58,11081793,13445,0,1740649387,12953.264254549991,74.63118318000488,53383.42521216001
2025-02-27,09:43:09.000,58,11081853,13445,0,1740649388,12953.277727169996,74.66642883000168,53383.41822504
2025-02-27,09:43:10.000,58,11081771,13445,0,1740649389,12953.331617650001,74.69462534999911,53383.404250800006
2025-02-27,09:43:11.000,58,11081799,13245,0,1740649390,12953.405717059992,74.75101839000126,53383.453160640005
2025-02-27,09:43:12.000,58,11081823,13685,0,1740649391,12953.493289090002,74.82855882000149,53383.4391864
2025-02-27,09:43:13.000,58,11081811,13525,0,1740649392,12953.500025399997,74.84970620999957,53383.42521216001
2025-02-27,09:43:14.000,58,11081857,13325,0,1740649393,12953.560652189997,74.90609925000172,53383.47412200001
2025-02-27,09:43:15.000,58,11081834,13725,0,1740649394,12953.567388499992,74.94839402999787,53383.51604472001
2025-02-27,09:43:16.000,58,11081842,13605,0,1740649395,12953.547179569992,74.9906888100013,53383.48809624
2025-02-27,09:43:17.000,58,11081810,13525,0,1740649396,12953.533706950002,74.9906888100013,53383.46014776
2025-02-27,09:43:18.000,58,11081835,13845,0,1740649397,12953.506761709992,75.09642575999897,53383.502070480004
2025-02-27,09:43:19.000,58,11081853,13325,0,1740649398,12953.446134919992,75.10347488999832,53383.48809624
2025-02-27,09:43:20.000,58,11081812,13285,0,1740649399,12953.419189679997,75.13167141000304,53383.46014776
2025-02-27,09:43:21.000,58,11081852,13405,0,1740649400,12953.372035510001,75.17396618999919,53383.46713488
2025-02-27,09:43:22.000,58,11081858,13245,0,1740649401,12953.358562889996,75.18806444999791,53383.44617352001
2025-02-27,09:43:23.000,58,11081868,13765,0,1740649402,12953.25078193,75.21626097000262,53383.404250800006
2025-02-27,09:43:24.000,58,11081839,13445,0,1740649403,12953.19015514,75.23035923000134,53383.39027656
2025-02-27,09:43:25.000,58,11081829,13605,0,1740649404,12953.10258310999,75.29380140000285,53383.41123792
2025-02-27,09:43:26.000,58,11081851,13765,0,1740649405,12952.98132952999,75.30085053000221,53383.32739248001
2025-02-27,09:43:27.000,58,11081835,13605,0,1740649406,12952.88702119,75.29380140000285,53383.334379600004
2025-02-27,09:43:28.000,58,11081821,14005,0,1740649407,12952.792712849994,75.30789966000157,53383.334379600004
2025-02-27,09:43:29.000,58,11081812,13605,0,1740649408,12952.738822369989,75.37839096000243,53383.25053416
2025-02-27,09:43:30.000,58,11081826,13285,0,1740649409,12952.664722959998,75.32904704999964,53383.20861144001
2025-02-27,09:43:31.000,58,11081830,13605,0,1740649410,12952.644514029998,75.336096179999,53383.17367584
2025-02-27,09:43:32.000,58,11081824,13565,0,1740649411,12952.617568789989,75.36429270000372,53383.08284328
2025-02-27,09:43:33.000,58,11081854,13405,0,1740649412,12952.563678309998,75.42068573999859,53383.03393344
2025-02-27,09:43:34.000,58,11081823,13685,0,1740649413,12952.610832479993,75.47002965000138,53383.019959200006
2025-02-27,09:43:35.000,58,11081850,13445,0,1740649414,12952.678195579989,75.51937356000417,53383.01297208001
2025-02-27,09:43:36.000,58,11081819,13765,0,1740649415,12952.684931889999,75.56871746999968,53382.92912664
2025-02-27,09:43:37.000,58,11081844,13245,0,1740649416,12952.77924022999,75.67445442000462,53382.9151524
2025-02-27,09:43:38.000,58,11081820,13245,0,1740649417,12952.86681226,75.74494571999821,53382.87322968001
2025-02-27,09:43:39.000,58,11081805,13605,0,1740649418,12952.92070273999,75.8436335400038,53382.90816528
2025-02-27,09:43:40.000,58,11081853,13605,0,1740649419,12952.92743905,75.89297744999931,53382.88720392
2025-02-27,09:43:41.000,58,11081822,13565,0,1740649420,12952.954384289995,75.9423213600021,53382.86624256
2025-02-27,09:43:42.000,58,11081826,13605,0,1740649421,12952.954384289995,75.9775670099989,53382.79637136
2025-02-27,09:43:43.000,58,11081832,13725,0,1740649422,12952.98806584,76.02691092000168,53382.78938424
2025-02-27,09:43:44.000,58,11081777,13525,0,1740649423,12952.98132952999,76.08330396000383,53382.78938424
2025-02-27,09:43:45.000,58,11081837,13725,0,1740649424,12952.94091166999,76.08330396000383,53382.76842288
2025-02-27,09:43:46.000,58,11081820,13285,0,1740649425,12952.92743905,76.09035309000319,53382.8103456
2025-02-27,09:43:47.000,58,11081840,13245,0,1740649426,12952.90723012,76.09740222000255,53382.74746152
2025-02-27,09:43:48.000,58,11081851,13525,0,1740649427,12952.94091166999,76.13264786999935,53382.79637136
2025-02-27,09:43:49.000,58,11081828,13525,0,1740649428,12952.934175359995,76.12559873999999,53382.74746152
2025-02-27,09:43:50.000,58,11081833,14005,0,1740649429,12952.96112059999,76.1537952600047,53382.70553880001
2025-02-27,09:43:51.000,58,11081838,13725,0,1740649430,12953.00827477,76.1537952600047,53382.712525920004
2025-02-27,09:43:52.000,58,11081812,13485,0,1740649431,12953.04195631999,76.16084439000406,53382.64964184
2025-02-27,09:43:53.000,58,11081845,13685,0,1740649432,12953.055428939995,76.22428655999829,53382.64265472
2025-02-27,09:43:54.000,58,11081815,13405,0,1740649433,12953.04869263,76.30887611999788,53382.64265472
2025-02-27,09:43:55.000,58,11081823,13005,0,1740649434,12953.04869263,76.37231828999938,53382.62169336
2025-02-27,09:43:56.000,58,11081830,14005,0,1740649435,12953.015011079995,76.4005148100041,53382.565796400006
2025-02-27,09:43:57.000,58,11081813,13365,0,1740649436,12953.035220009995,76.42871133000153,53382.57977064
2025-02-27,09:43:58.000,58,11081845,13325,0,1740649437,12953.035220009995,76.42871133000153,53382.58675776001
2025-02-27,09:43:59.000,58,11081815,13445,0,1740649438,12952.98806584,76.44280959000025,53382.565796400006
2025-02-27,09:44:00.000,58,11081805,13965,0,1740649439,12953.00153845999,76.44985871999961,53382.544835040004
2025-02-27,09:44:01.000,58,11081815,13725,0,1740649440,12952.92070273999,76.39346568000474,53382.52387368
2025-02-27,09:44:02.000,58,11081811,13205,0,1740649441,12952.96785691,76.41461307000282,53382.516886560006
2025-02-27,09:44:03.000,58,11081844,13405,0,1740649442,12952.86681226,76.39346568000474,53382.516886560006
2025-02-27,09:44:04.000,58,11081850,13525,0,1740649443,12952.83986701999,76.42166220000217,53382.48195096
2025-02-27,09:44:05.000,58,11081844,13525,0,1740649444,12952.772503919994,76.40756394000346,53382.426054
2025-02-27,09:44:06.000,58,11081851,13805,0,1740649445,12952.651250339994,76.40756394000346,53382.426054
2025-02-27,09:44:07.000,58,11081821,13565,0,1740649446,12952.516524139988,76.34412177000195,53382.3561828
2025-02-27,09:44:08.000,58,11081894,13645,0,1740649447,12952.408743179993,76.34412177000195,53382.33522144
2025-02-27,09:44:09.000,58,11081828,13605,0,1740649448,12952.300962219997,76.34412177000195,53382.25836312
2025-02-27,09:44:10.000,58,11081837,13325,0,1740649449,12952.240335429997,76.3511709000013,53382.181504800006
2025-02-27,09:44:11.000,58,11081846,13605,0,1740649450,12952.146027089992,76.36526916000003,53382.111633600005
2025-02-27,09:44:12.000,58,11081848,13325,0,1740649451,12952.071927680001,76.37936741999874,53382.11862072
2025-02-27,09:44:13.000,58,11081839,13565,0,1740649452,12952.004564579991,76.43576046000089,53382.09067224
2025-02-27,09:44:14.000,58,11081802,13485,0,1740649453,12951.9506741,76.40756394000346,53381.992852560004
2025-02-27,09:44:15.000,58,11081823,13405,0,1740649454,12951.876574689995,76.44985871999961,53381.96490408001
2025-02-27,09:44:16.000,58,11081845,13325,0,1740649455,12951.78226634999,76.5344482799992,53381.895032880006
2025-02-27,09:44:17.000,58,11081819,13485,0,1740649456,12951.72163955999,76.56264480000391,53381.8321488
2025-02-27,09:44:18.000,58,11081844,13485,0,1740649457,12951.64754015,76.5978904500007,53381.74830336001
2025-02-27,09:44:19.000,58,11081850,13245,0,1740649458,12951.53975918999,76.69657826999901,53381.67144504001
2025-02-27,09:44:20.000,58,11081852,13645,0,1740649459,12951.492605019994,76.72477479000372,53381.66445792
2025-02-27,09:44:21.000,58,11081881,13325,0,1740649460,12951.438714539989,76.77411869999924,53381.61554808
2025-02-27,09:44:22.000,58,11081824,13965,0,1740649461,12951.357878819988,76.80231522000395,53381.57362536
2025-02-27,09:44:23.000,58,11081838,13405,0,1740649462,12951.324197269998,76.83051174000138,53381.49676704
2025-02-27,09:44:24.000,58,11081781,13645,0,1740649463,12951.277043100003,76.83756087000074,53381.46183144001
2025-02-27,09:44:25.000,58,11081862,13565,0,1740649464,12951.256834170003,76.8446100000001,53381.43388296001
2025-02-27,09:44:26.000,58,11081824,13405,0,1740649465,12951.182734759997,76.85165912999946,53381.35003752
2025-02-27,09:44:27.000,58,11081847,13125,0,1740649466,12951.135580590002,76.85870825999882,53381.26619208001
2025-02-27,09:44:28.000,58,11081914,13525,0,1740649467,12951.122107969997,76.83756087000074,53381.26619208001
2025-02-27,09:44:29.000,58,11081829,13285,0,1740649468,12951.088426419992,76.8093643500033,53381.18234664
2025-02-27,09:44:30.000,58,11081851,13485,0,1740649469,12951.061481179997,76.81641348000267,53381.16138528
2025-02-27,09:44:31.000,58,11081831,13285,0,1740649470,12951.068217489992,76.8446100000001,53381.105488320005
2025-02-27,09:44:32.000,58,11081882,13285,0,1740649471,12951.041272249997,76.90100304000225,53381.007668640006
2025-02-27,09:44:33.000,58,11081827,13485,0,1740649472,12951.081690109997,76.95034694999777,53380.9936944
2025-02-27,09:44:34.000,58,11081849,13685,0,1740649473,12951.014327010002,76.9573960800044,53380.96574592
2025-02-27,09:44:35.000,58,11081801,13645,0,1740649474,12951.021063319997,76.99969086000056,53380.9238232
2025-02-27,09:44:36.000,58,11081806,13605,0,1740649475,12951.014327010002,77.04198564000399,53380.853952
2025-02-27,09:44:37.000,58,11081824,13445,0,1740649476,12951.014327010002,77.0560839000027,53380.77709368
2025-02-27,09:44:38.000,58,11081838,13205,0,1740649477,12950.987381769992,77.08428042000014,53380.74215808001
2025-02-27,09:44:39.000,58,11081837,13765,0,1740649478,12950.967172839992,77.12657520000357,53380.75613232
2025-02-27,09:44:40.000,58,11081808,13285,0,1740649479,12950.960436529997,77.12657520000357,53380.721196720006
2025-02-27,09:44:41.000,58,11081826,13445,0,1740649480,12950.967172839992,77.14067346000229,53380.68626112
2025-02-27,09:44:42.000,58,11081829,13525,0,1740649481,12950.967172839992,77.18296823999844,53380.63036416
2025-02-27,09:44:43.000,58,11081856,13285,0,1740649482,12950.987381769992,77.22526302000188,53380.57446720001
2025-02-27,09:44:44.000,58,11081833,13405,0,1740649483,12950.960436529997,77.24641040999995,53380.59542856001
2025-02-27,09:44:45.000,58,11081831,13725,0,1740649484,12950.973909150001,77.31690171000082,53380.59542856001
2025-02-27,09:44:46.000,58,11081822,13645,0,1740649485,12950.960436529997,77.37329475000297,53380.52555736001
2025-02-27,09:44:47.000,58,11081866,13165,0,1740649486,12950.879600809996,77.41558952999912,53380.44869904
2025-02-27,09:44:48.000,58,11081835,13805,0,1740649487,12950.825710329991,77.4508351800032,53380.47664752001
2025-02-27,09:44:49.000,58,11081800,13245,0,1740649488,12950.70445674999,77.48608082999999,53380.40677632001
2025-02-27,09:44:50.000,58,11081847,13285,0,1740649489,12950.69098413,77.47903170000063,53380.42773768001
2025-02-27,09:44:51.000,58,11081864,13485,0,1740649490,12950.60341209999,77.50722821999807,53380.3997892
2025-02-27,09:44:52.000,58,11081851,13445,0,1740649491,12950.54952162,77.50722821999807,53380.32991800001
2025-02-27,09:44:53.000,58,11081849,13965,0,1740649492,12950.50910376,77.5142773500047,53380.315943760004
2025-02-27,09:44:54.000,58,11081867,13965,0,1740649493,12950.475422209995,77.50017908999871,53380.267033920005
2025-02-27,09:44:55.000,58,11081799,13285,0,1740649494,12950.42153172999,77.55657213000086,53380.25305968
2025-02-27,09:44:56.000,58,11081823,13445,0,1740649495,12950.333959699994,77.56362126000022,53380.218124080006
2025-02-27,09:44:57.000,58,11081840,13405,0,1740649496,12950.239651359989,77.5847686499983,53380.169214240006
2025-02-27,09:44:58.000,58,11081816,13325,0,1740649497,12950.179024569989,77.57771951999894,53380.12030440001
2025-02-27,09:44:59.000,58,11081815,13805,0,1740649498,12950.111661469993,77.62001430000237,53380.09235592001
2025-02-27,09:45:00.000,58,11081865,13405,0,1740649499,12950.010616819993,77.64116169000044,53380.04344608001
2025-02-27,09:45:01.000,58,11081842,13685,0,1740649500,12949.909572169992,77.68345647000388,53379.980562000004
2025-02-27,09:45:02.000,58,11081831,13525,0,1740649501,12949.781582279997,77.6975547300026,53379.95960064
2025-02-27,09:45:03.000,58,11081871,13925,0,1740649502,12949.5929656,77.71165299000131,53379.88972944
2025-02-27,09:45:04.000,58,11081836,13565,0,1740649503,12949.47171202,77.65525994999916,53379.79889688
2025-02-27,09:45:05.000,58,11081831,13725,0,1740649504,12949.316776889995,77.71165299000131,53379.74299992
2025-02-27,09:45:06.000,58,11081812,13525,0,1740649505,12949.18205068999,77.72575125000003,53379.715051440005
2025-02-27,09:45:07.000,58,11081824,13485,0,1740649506,12949.087742349999,77.73280037999939,53379.62421888
2025-02-27,09:45:08.000,58,11081850,13405,0,1740649507,12949.013642939994,77.75394777000474,53379.57530904
2025-02-27,09:45:09.000,58,11081807,13365,0,1740649508,12948.912598289993,77.76804603000346,53379.49146360001
2025-02-27,09:45:10.000,58,11081859,13245,0,1740649509,12948.845235189998,77.82443906999833,53379.44954088001
2025-02-27,09:45:11.000,58,11081819,13925,0,1740649510,12948.811553639993,77.8314881999977,53379.40063104001
2025-02-27,09:45:12.000,58,11081832,13525,0,1740649511,12948.764399469997,77.8596847200024,53379.33774696
2025-02-27,09:45:13.000,58,11081867,13845,0,1740649512,12948.717245300002,77.8949303699992,53379.2469144
2025-02-27,09:45:14.000,58,11081865,13365,0,1740649513,12948.649882199992,77.8949303699992,53379.21896592
2025-02-27,09:45:15.000,58,11081823,13525,0,1740649514,12948.535364930001,77.92312689000391,53379.19101744
2025-02-27,09:45:16.000,58,11081841,13245,0,1740649515,12948.468001829991,77.94427428000199,53379.12114624
2025-02-27,09:45:17.000,58,11081832,13965,0,1740649516,12948.407375039991,77.97951992999879,53379.00935232
2025-02-27,09:45:18.000,58,11081870,13525,0,1740649517,12948.360220869996,78.03591297000094,53378.96044248
2025-02-27,09:45:19.000,58,11081809,13765,0,1740649518,12948.319803009996,78.07115861999773,53378.91153264
2025-02-27,09:45:20.000,58,11081869,13725,0,1740649519,12948.27264884,78.12050253000052,53378.876597040005
2025-02-27,09:45:21.000,58,11081831,13245,0,1740649520,12948.24570359999,78.19804296000075,53378.806725840004
2025-02-27,09:45:22.000,58,11081810,13325,0,1740649521,12948.15139526,78.26148513000226,53378.708906160005
2025-02-27,09:45:23.000,58,11081814,13565,0,1740649522,12948.06382322999,78.3178781700044,53378.68095768001
2025-02-27,09:45:24.000,58,11081843,13485,0,1740649523,12948.016669059994,78.34607469000184,53378.61108648001
2025-02-27,09:45:25.000,58,11081777,13765,0,1740649524,12947.908888099999,78.36722207999992,53378.56217664001
2025-02-27,09:45:26.000,58,11081827,13525,0,1740649525,12947.868470239999,78.42361512000207,53378.45736984
2025-02-27,09:45:27.000,58,11081804,13445,0,1740649526,12947.807843449998,78.43771338000079,53378.44339560001
2025-02-27,09:45:28.000,58,11081827,13685,0,1740649527,12947.760689279989,78.50820468000165,53378.39448576001
2025-02-27,09:45:29.000,58,11081885,13725,0,1740649528,12947.713535109993,78.55754859000444,53378.35955016
2025-02-27,09:45:30.000,58,11081856,13605,0,1740649529,12947.652908319993,78.5645977200038,53378.28967896
2025-02-27,09:45:31.000,58,11081861,13565,0,1740649530,12947.612490459993,78.63508902000467,53378.268717599996
2025-02-27,09:45:32.000,58,11081800,13925,0,1740649531,12947.504709499997,78.65623641000275,53378.17788504001
2025-02-27,09:45:33.000,58,11081876,13525,0,1740649532,12947.457555330002,78.67033467000147,53378.14294944
2025-02-27,09:45:34.000,58,11081835,14045,0,1740649533,12947.396928540002,78.67738380000083,53378.11500096
2025-02-27,09:45:35.000,58,11081853,14005,0,1740649534,12947.329565439992,78.73377684000297,53378.087052480005
2025-02-27,09:45:36.000,58,11081803,13805,0,1740649535,12947.262202339996,78.74787510000169,53378.038142640005
2025-02-27,09:45:37.000,58,11081798,13365,0,1740649536,12947.140948759996,78.79016987999785,53377.94032296001
2025-02-27,09:45:38.000,58,11081843,13445,0,1740649537,12947.080321969996,78.83246466000128,53377.919361600005
2025-02-27,09:45:39.000,58,11081864,13685,0,1740649538,12946.98601362999,78.88885770000343,53377.765644959996
2025-02-27,09:45:40.000,58,11081881,13365,0,1740649539,12946.93212315,78.90295596000215,53377.71673512
2025-02-27,09:45:41.000,58,11081835,13565,0,1740649540,12946.89170529,78.97344726000301,53377.73070936
2025-02-27,09:45:42.000,58,11081775,13245,0,1740649541,12946.878232669995,79.00869290999981,53377.64686392001
2025-02-27,09:45:43.000,58,11081816,13565,0,1740649542,12946.878232669995,78.99459465000109,53377.55603136001
2025-02-27,09:45:44.000,58,11081842,13165,0,1740649543,12946.89170529,78.99459465000109,53377.486160160006
2025-02-27,09:45:45.000,58,11081849,13125,0,1740649544,12946.91191422,78.98049639000237,53377.430263199996
2025-02-27,09:45:46.000,58,11081897,13245,0,1740649545,12946.95233208,78.9452507399983,53377.35340488
2025-02-27,09:45:47.000,58,11081851,13405,0,1740649546,12946.93212315,79.00164378000045,53377.29052080001
2025-02-27,09:45:48.000,58,11081877,13605,0,1740649547,12946.90517790999,79.04393856000388,53377.29052080001
2025-02-27,09:45:49.000,58,11081857,13245,0,1740649548,12946.88496897999,79.06508595000196,53377.22064960001
2025-02-27,09:45:50.000,58,11081869,13645,0,1740649549,12946.76371539999,79.11442986000475,53377.12282992001
2025-02-27,09:45:51.000,58,11081885,13245,0,1740649550,12946.689615989999,79.1214789900041,53377.10186856001
2025-02-27,09:45:52.000,58,11081852,13685,0,1740649551,12946.588571339998,79.14262638000218,53377.03898448
2025-02-27,09:45:53.000,58,11081867,13605,0,1740649552,12946.514471929993,79.17082289999962,53376.962126160004
2025-02-27,09:45:54.000,58,11081866,13365,0,1740649553,12946.386482039998,79.18492115999834,53376.89924208
2025-02-27,09:45:55.000,58,11081899,13165,0,1740649554,12946.265228459997,79.1919702899977,53376.82937088
2025-02-27,09:45:56.000,58,11081867,13805,0,1740649555,12946.137238570002,79.20606855000369,53376.72456408
2025-02-27,09:45:57.000,58,11081818,13405,0,1740649556,12946.076611780001,79.20606855000369,53376.65469288
2025-02-27,09:45:58.000,58,11081857,13485,0,1740649557,12946.002512369996,79.24836332999985,53376.59180880001
2025-02-27,09:45:59.000,58,11081850,13525,0,1740649558,12945.941885579996,79.26246158999857,53376.49398912
2025-02-27,09:46:00.000,58,11081842,13565,0,1740649559,12945.881258789996,79.29770724000264,53376.47302776001
2025-02-27,09:46:01.000,58,11081850,13525,0,1740649560,12945.81389569,79.31180550000136,53376.37520808
2025-02-27,09:46:02.000,58,11081862,13885,0,1740649561,12945.72632365999,79.29770724000264,53376.27040128
2025-02-27,09:46:03.000,58,11081884,13325,0,1740649562,12945.65222425,79.27655985000456,53376.17956872
2025-02-27,09:46:04.000,58,11081851,13405,0,1740649563,12945.63201532,79.34000201999879,53376.11668464001
2025-02-27,09:46:05.000,58,11081871,13525,0,1740649564,12945.54444328999,79.37524767000286,53376.03982632
2025-02-27,09:46:06.000,58,11081887,13885,0,1740649565,12945.497289119994,79.38229680000222,53375.96995512001
2025-02-27,09:46:07.000,58,11081838,13525,0,1740649566,12945.349090299998,79.38229680000222,53375.87912256001
2025-02-27,09:46:08.000,58,11081848,13565,0,1740649567,12945.268254579998,79.38934593000158,53375.80226424001
2025-02-27,09:46:09.000,58,11081854,13565,0,1740649568,12945.180682550003,79.41754244999902,53375.7184188
2025-02-27,09:46:10.000,58,11081824,13445,0,1740649569,12945.079637900002,79.41754244999902,53375.641560480006
2025-02-27,09:46:11.000,58,11081870,13285,0,1740649570,12945.005538489997,79.41754244999902,53375.56470216001
2025-02-27,09:46:12.000,58,11081805,13205,0,1740649571,12944.897757530001,79.43164070999774,53375.452908240004
2025-02-27,09:46:13.000,58,11081885,13525,0,1740649572,12944.830394429991,79.42459157999838,53375.32714008001
2025-02-27,09:46:14.000,58,11081843,13405,0,1740649573,12944.749558709991,79.46688636000181,53375.25726888001
2025-02-27,09:46:15.000,58,11081797,13285,0,1740649574,12944.65525037,79.48803374999989,53375.15246208
2025-02-27,09:46:16.000,58,11081848,13925,0,1740649575,12944.560942029995,79.53737766000268,53375.08259088001
2025-02-27,09:46:17.000,58,11081869,13325,0,1740649576,12944.50705154999,79.52327940000396,53374.970796960006
2025-02-27,09:46:18.000,58,11081844,13485,0,1740649577,12944.419479519995,79.56557418000011,53374.949835600004
2025-02-27,09:46:19.000,58,11081846,13645,0,1740649578,12944.338643799994,79.53737766000268,53374.86599016
2025-02-27,09:46:20.000,58,11081871,13565,0,1740649579,12944.251071769999,79.55852505000075,53374.684325040005
2025-02-27,09:46:21.000,58,11081872,13325,0,1740649580,12944.217390219994,79.56557418000011,53374.6004796
2025-02-27,09:46:22.000,58,11081842,13805,0,1740649581,12944.176972359994,79.62196722000226,53374.5306084
2025-02-27,09:46:23.000,58,11081850,13525,0,1740649582,12944.123081879989,79.65721286999906,53374.41182736001
2025-02-27,09:46:24.000,58,11081838,13285,0,1740649583,12944.096136639993,79.67131112999778,53374.39086600001
2025-02-27,09:46:25.000,58,11081843,13565,0,1740649584,12944.096136639993,79.67836026000441,53374.2860592
2025-02-27,09:46:26.000,58,11081859,13245,0,1740649585,12944.123081879989,79.69245852000313,53374.16029104
2025-02-27,09:46:27.000,58,11081848,13525,0,1740649586,12944.150027119998,79.78409721000207,53374.10439408001
2025-02-27,09:46:28.000,58,11081875,13725,0,1740649587,12944.156763429994,79.74180242999864,53374.013561520005
2025-02-27,09:46:29.000,58,11081831,13405,0,1740649588,12944.190444979999,79.74180242999864,53373.95766456001
2025-02-27,09:46:30.000,58,11081834,13405,0,1740649589,12944.237599149994,79.762949820004,53373.90875472001
2025-02-27,09:46:31.000,58,11081839,13725,0,1740649590,12944.237599149994,79.73475329999928,53373.81792216001
2025-02-27,09:46:32.000,58,11081851,13725,0,1740649591,12944.26454438999,79.76999895000336,53373.727089600005
2025-02-27,09:46:33.000,58,11081871,13565,0,1740649592,12944.318434869994,79.81934285999887,53373.67119264001
2025-02-27,09:46:34.000,58,11081818,13805,0,1740649593,12944.419479519995,79.77704808000271,53373.65023128001
2025-02-27,09:46:35.000,58,11081811,13725,0,1740649594,12944.44642475999,79.84753938000358,53373.608308560004
2025-02-27,09:46:36.000,58,11081858,13405,0,1740649595,12944.500315239995,79.81934285999887,53373.53145024001
2025-02-27,09:46:37.000,58,11081849,13605,0,1740649596,12944.59462358,79.84049025000422,53373.50350176001
2025-02-27,09:46:38.000,58,11081835,13685,0,1740649597,12944.64851405999,79.88983415999974,53373.48952752
2025-02-27,09:46:39.000,58,11081853,13445,0,1740649598,12944.776503950001,79.90393241999845,53373.48952752
2025-02-27,09:46:40.000,58,11081821,13765,0,1740649599,12944.796712880001,79.91803068000445,53373.38472072001
2025-02-27,09:46:41.000,58,11081827,13885,0,1740649600,12944.891021219992,79.9603254600006,53373.41965632
2025-02-27,09:46:42.000,58,11081830,13485,0,1740649601,12944.985329559997,80.0096693700034,53373.37074648
2025-02-27,09:46:43.000,58,11081833,13205,0,1740649602,12945.032483729992,80.06606240999827,53373.3777336
2025-02-27,09:46:44.000,58,11081779,13565,0,1740649603,12945.099846830002,80.13655370999913,53373.36375936001
2025-02-27,09:46:45.000,58,11081798,13525,0,1740649604,12945.173946239993,80.19999588000064,53373.31484952001
2025-02-27,09:46:46.000,58,11081851,14045,0,1740649605,12945.288463509998,80.26343805000215,53373.32882376
2025-02-27,09:46:47.000,58,11081866,13605,0,1740649606,12945.349090299998,80.3198310900043,53373.27991392
2025-02-27,09:46:48.000,58,11081825,13405,0,1740649607,12945.46360756999,80.39032238999789,53373.32882376
2025-02-27,09:46:49.000,58,11081872,13445,0,1740649608,12945.557915909994,80.43966630000068,53373.3078624
2025-02-27,09:46:50.000,58,11081823,13205,0,1740649609,12945.658960559995,80.48901021000347,53373.3078624
2025-02-27,09:46:51.000,58,11081793,13405,0,1740649610,12945.79368676,80.53835411999898,53373.34978512
2025-02-27,09:46:52.000,58,11081888,13565,0,1740649611,12945.83410462,80.59474716000113,53373.27991392
2025-02-27,09:46:53.000,58,11081790,13525,0,1740649612,12945.962094509996,80.63704194000456,53373.33581088001
2025-02-27,09:46:54.000,58,11081840,13685,0,1740649613,12946.063139159996,80.71458237000479,53373.3777336
2025-02-27,09:46:55.000,58,11081811,13445,0,1740649614,12946.143974879997,80.74277889000223,53373.342798000005
2025-02-27,09:46:56.000,58,11081885,13365,0,1740649615,12946.298910010002,80.79212279999774,53373.42664344
2025-02-27,09:46:57.000,58,11081789,13325,0,1740649616,12946.379745730002,80.82031932000245,53373.39869496
2025-02-27,09:46:58.000,58,11081825,13405,0,1740649617,12946.467317759998,80.86261409999861,53373.45459192001
2025-02-27,09:46:59.000,58,11081808,13605,0,1740649618,12946.608780269999,80.9119580100014,53373.45459192001
2025-02-27,09:47:00.000,58,11081869,13685,0,1740649619,12946.730033849999,80.93310539999948,53373.510488880005
2025-02-27,09:47:01.000,58,11081814,13365,0,1740649620,12946.85128743,80.98244931000227,53373.55241160001
2025-02-27,09:47:02.000,58,11081836,13405,0,1740649621,12946.999486249995,81.01769495999906,53373.559398720005
2025-02-27,09:47:03.000,58,11081801,14045,0,1740649622,12947.100530899996,81.07408800000121,53373.608308560004
2025-02-27,09:47:04.000,58,11081790,13565,0,1740649623,12947.221784479996,81.13753017000272,53373.67119264001
2025-02-27,09:47:05.000,58,11081854,13645,0,1740649624,12947.383455919997,81.20097234000423,53373.66420552
2025-02-27,09:47:06.000,58,11081830,13245,0,1740649625,12947.524918429997,81.27146363999782,53373.76901232001
2025-02-27,09:47:07.000,58,11081854,13605,0,1740649626,12947.612490459993,81.29261103000317,53373.76901232001
2025-02-27,09:47:08.000,58,11081836,13645,0,1740649627,12947.747216659998,81.32785667999997,53373.82490928
2025-02-27,09:47:09.000,58,11081835,13485,0,1740649628,12947.875206549994,81.32080755000061,53373.86683200001
2025-02-27,09:47:10.000,58,11081775,13405,0,1740649629,12947.96277857999,81.33490580999933,53373.9017676
2025-02-27,09:47:11.000,58,11081827,13245,0,1740649630,12948.1109774,81.35605320000468,53373.943690320004
2025-02-27,09:47:12.000,58,11081863,13365,0,1740649631,12948.29285777,81.3701514600034,53374.013561520005
2025-02-27,09:47:13.000,58,11081827,13645,0,1740649632,12948.35348456,81.4053971100002,53374.06945848
2025-02-27,09:47:14.000,58,11081809,13325,0,1740649633,12948.515156000001,81.39834798000084,53374.111381200004
2025-02-27,09:47:15.000,58,11081830,13525,0,1740649634,12948.622936959997,81.4688392800017,53374.20920088
2025-02-27,09:47:16.000,58,11081807,13765,0,1740649635,12948.771135779993,81.48998666999978,53374.22317512001
2025-02-27,09:47:17.000,58,11081872,13565,0,1740649636,12948.872180429993,81.53228145000321,53374.32099480001
2025-02-27,09:47:18.000,58,11081823,13245,0,1740649637,12949.033851869994,81.57457622999937,53374.3559304
2025-02-27,09:47:19.000,58,11081804,13405,0,1740649638,12949.188787,81.58867448999808,53374.45375008
2025-02-27,09:47:20.000,58,11081807,13485,0,1740649639,12949.28983165,81.64506753000023,53374.5306084
2025-02-27,09:47:21.000,58,11081823,13685,0,1740649640,12949.49192095,81.67326404999767,53374.64240232
2025-02-27,09:47:22.000,58,11081813,13285,0,1740649641,12949.673801320001,81.69441144000302,53374.635415200006
2025-02-27,09:47:23.000,58,11081818,13645,0,1740649642,12949.801791209997,81.75785361000453,53374.75419624001
2025-02-27,09:47:24.000,58,11081825,14045,0,1740649643,12949.949990029992,81.77900100000261,53374.85900304
2025-02-27,09:47:25.000,58,11081787,13405,0,1740649644,12950.091452539993,81.82129577999876,53374.96380984001
2025-02-27,09:47:26.000,58,11081814,13645,0,1740649645,12950.212706119994,81.84949230000348,53374.9847712
2025-02-27,09:47:27.000,58,11081853,13485,0,1740649646,12950.387850179999,81.88473795000027,53375.04765528
2025-02-27,09:47:28.000,58,11081850,13085,0,1740649647,12950.515840069995,81.91998360000434,53375.18041056001
2025-02-27,09:47:29.000,58,11081806,13605,0,1740649648,12950.6707752,81.9622783800005,53375.25726888001
2025-02-27,09:47:30.000,58,11081806,13565,0,1740649649,12950.778556159996,81.96932750999986,53375.29220448
2025-02-27,09:47:31.000,58,11081861,13325,0,1740649650,12950.872864500001,82.00457316000393,53375.37604992001
2025-02-27,09:47:32.000,58,11081860,13645,0,1740649651,12951.048008559992,82.025720550002,53375.473869600006
2025-02-27,09:47:33.000,58,11081784,13445,0,1740649652,12951.209679999993,82.08211359000416,53375.56470216001
2025-02-27,09:47:34.000,58,11081810,13525,0,1740649653,12951.357878819988,82.08916272000351,53375.6485476
2025-02-27,09:47:35.000,58,11081818,13645,0,1740649654,12951.472396089994,82.08211359000416,53375.739380160005
2025-02-27,09:47:36.000,58,11081789,13565,0,1740649655,12951.62059490999,82.11031011000159,53375.83719984
2025-02-27,09:47:37.000,58,11081867,13445,0,1740649656,12951.76205741999,82.16670315000374,53375.94200664
2025-02-27,09:47:38.000,58,11081839,13325,0,1740649657,12951.876574689995,82.19489967000118,53376.025852080005
2025-02-27,09:47:39.000,58,11081838,13405,0,1740649658,12951.96414671999,82.23719445000461,53376.09572328001
2025-02-27,09:47:40.000,58,11081786,13485,0,1740649659,12952.092136610001,82.26539097000204,53376.22149144
2025-02-27,09:47:41.000,58,11081803,13605,0,1740649660,12952.213390190002,82.29358748999948,53376.291362640004
2025-02-27,09:47:42.000,58,11081855,13605,0,1740649661,12952.341380079997,82.30063661999884,53376.33328536001
2025-02-27,09:47:43.000,58,11081859,13685,0,1740649662,12952.476106280003,82.31473488000483,53376.49398912
2025-02-27,09:47:44.000,58,11081781,13565,0,1740649663,12952.583887239998,82.31473488000483,53376.53591184
2025-02-27,09:47:45.000,58,11081791,13725,0,1740649664,12952.718613439989,82.33588227000291,53376.647705760006
2025-02-27,09:47:46.000,58,11081797,13445,0,1740649665,12952.79944915999,82.33588227000291,53376.71058984
2025-02-27,09:47:47.000,58,11081842,13365,0,1740649666,12952.92743905,82.37112791999971,53376.8014224
2025-02-27,09:47:48.000,58,11081843,13485,0,1740649667,12952.98806584,82.37817704999907,53376.85033224
2025-02-27,09:47:49.000,58,11081883,13485,0,1740649668,12953.08911049,82.36407879000035,53376.97610040001
2025-02-27,09:47:50.000,58,11081823,13645,0,1740649669,12953.176682519996,82.38522617999843,53377.094881439996
2025-02-27,09:47:51.000,58,11081819,13885,0,1740649670,12953.217100379996,82.39227530999779,53377.12282992001
2025-02-27,09:47:52.000,58,11081821,13805,0,1740649671,12953.324881339991,82.40637357000378,53377.24161096001
2025-02-27,09:47:53.000,58,11081772,13285,0,1740649672,12953.419189679997,82.42752096000186,53377.30449504
2025-02-27,09:47:54.000,58,11081830,13605,0,1740649673,12953.560652189997,82.44161922000058,53377.36039200001
2025-02-27,09:47:55.000,58,11081842,13605,0,1740649674,12953.621278979997,82.47686487000465,53377.47218592
2025-02-27,09:47:56.000,58,11081848,13965,0,1740649675,12953.702114699998,82.483914000004,53377.55603136001
2025-02-27,09:47:57.000,58,11081840,13485,0,1740649676,12953.789686729993,82.50506139000208,53377.597954079996
2025-02-27,09:47:58.000,58,11081840,13365,0,1740649677,12953.890731379994,82.46981573999801,53377.69577376001
2025-02-27,09:47:59.000,58,11081808,13285,0,1740649678,12953.985039719999,82.50506139000208,53377.73070936
2025-02-27,09:48:00.000,58,11081842,13765,0,1740649679,12953.991776029994,82.49096313000337,53377.78660632
2025-02-27,09:48:01.000,58,11081877,13245,0,1740649680,12954.072611749994,82.54030703999888,53377.89840024
2025-02-27,09:48:02.000,58,11081845,13285,0,1740649681,12954.14671116,82.52620878000016,53377.9542972
2025-02-27,09:48:03.000,58,11081833,13525,0,1740649682,12954.18039270999,82.47686487000465,53378.038142640005
2025-02-27,09:48:04.000,58,11081835,13405,0,1740649683,12954.26122842999,82.50506139000208,53378.11500096
2025-02-27,09:48:05.000,58,11081827,13245,0,1740649684,12954.355536769996,82.47686487000465,53378.17788504001
2025-02-27,09:48:06.000,58,11081809,13445,0,1740649685,12954.436372489996,82.51211052000144,53378.21282064
2025-02-27,09:48:07.000,58,11081775,13405,0,1740649686,12954.510471900001,82.54735616999824,53378.303653200004
2025-02-27,09:48:08.000,58,11081800,13405,0,1740649687,12954.564362379992,82.54030703999888,53378.33160168
2025-02-27,09:48:09.000,58,11081823,13485,0,1740649688,12954.651934410002,82.52620878000016,53378.45736984
2025-02-27,09:48:10.000,58,11081806,13445,0,1740649689,12954.705824889992,82.54030703999888,53378.52724104
2025-02-27,09:48:11.000,58,11081788,13245,0,1740649690,12954.827078469993,82.56145443000423,53378.62506072
2025-02-27,09:48:12.000,58,11081853,13285,0,1740649691,12954.934859429988,82.56145443000423,53378.68095768001
2025-02-27,09:48:13.000,58,11081826,13325,0,1740649692,12955.029167769993,82.57555269000295,53378.7228804
2025-02-27,09:48:14.000,58,11081827,13725,0,1740649693,12955.143685039999,82.61079833999975,53378.806725840004
2025-02-27,09:48:15.000,58,11081819,13405,0,1740649694,12955.231257069994,82.6178474699991,53378.84864856001
2025-02-27,09:48:16.000,58,11081818,13485,0,1740649695,12955.32556541,82.58965095000167,53378.91153264
2025-02-27,09:48:17.000,58,11081824,13405,0,1740649696,12955.41987374999,82.57555269000295,53378.96044248
2025-02-27,09:48:18.000,58,11081839,13365,0,1740649697,12955.56133625999,82.58260182000231,53379.00935232
2025-02-27,09:48:19.000,58,11081799,13045,0,1740649698,12955.635435669996,82.59670008000103,53379.12114624
2025-02-27,09:48:20.000,58,11081821,13605,0,1740649699,12955.736480319996,82.6178474699991,53379.28185000001
2025-02-27,09:48:21.000,58,11081844,13605,0,1740649700,12955.844261279992,82.61079833999975,53379.309798480004
2025-02-27,09:48:22.000,58,11081793,13485,0,1740649701,12955.925096999992,82.58260182000231,53379.44255376
2025-02-27,09:48:23.000,58,11081798,13565,0,1740649702,12956.039614269997,82.56850356000359,53379.498450720006
2025-02-27,09:48:24.000,58,11081815,13565,0,1740649703,12956.160867849998,82.56145443000423,53379.526399200004
2025-02-27,09:48:25.000,58,11081861,13845,0,1740649704,12956.255176189989,82.51211052000144,53379.58229616
2025-02-27,09:48:26.000,58,11081823,13925,0,1740649705,12956.383166079999,82.54030703999888,53379.67312872
2025-02-27,09:48:27.000,58,11081796,13485,0,1740649706,12956.47747441999,82.54735616999824,53379.79889688
2025-02-27,09:48:28.000,58,11081824,13525,0,1740649707,12956.62567324,82.58965095000167,53379.84780672
2025-02-27,09:48:29.000,58,11081884,13765,0,1740649708,12956.71998157999,82.61079833999975,53379.93863928
2025-02-27,09:48:30.000,58,11081816,13685,0,1740649709,12956.80081729999,82.62489659999846,53379.99453624001
2025-02-27,09:48:31.000,58,11081864,13325,0,1740649710,12956.915334569996,82.62489659999846,53380.14126576001
2025-02-27,09:48:32.000,58,11081781,14085,0,1740649711,12956.969225050001,82.64604399000382,53380.21113696001
2025-02-27,09:48:33.000,58,11081840,13765,0,1740649712,12957.056797079997,82.6671913800019,53380.35786648001
2025-02-27,09:48:34.000,58,11081815,13685,0,1740649713,12957.144369109992,82.65309312000318,53380.42773768001
2025-02-27,09:48:35.000,58,11081808,13325,0,1740649714,12957.184786969992,82.68128964000061,53380.49760888001
2025-02-27,09:48:36.000,58,11081812,13925,0,1740649715,12957.299304239998,82.66014225000254,53380.651325520004
2025-02-27,09:48:37.000,58,11081834,13485,0,1740649716,12957.373403649988,82.65309312000318,53380.66529976001
2025-02-27,09:48:38.000,58,11081873,13565,0,1740649717,12957.508129849994,82.65309312000318,53380.73517096
2025-02-27,09:48:39.000,58,11081800,13245,0,1740649718,12957.582229259999,82.63899486000446,53380.83299064001
2025-02-27,09:48:40.000,58,11081844,13445,0,1740649719,12957.67653759999,82.62489659999846,53380.937797440005
2025-02-27,09:48:41.000,58,11081830,13365,0,1740649720,12957.75737331999,82.62489659999846,53381.04959136001
2025-02-27,09:48:42.000,58,11081831,13365,0,1740649721,12957.851681659995,82.63899486000446,53381.16138528
2025-02-27,09:48:43.000,58,11081886,13405,0,1740649722,12957.94599,82.64604399000382,53381.23125648
2025-02-27,09:48:44.000,58,11081858,13325,0,1740649723,12957.99988047999,82.6178474699991,53381.31510192001
2025-02-27,09:48:45.000,58,11081829,13405,0,1740649724,12958.094188819996,82.65309312000318,53381.41292160001
2025-02-27,09:48:46.000,58,11081826,13285,0,1740649725,12958.195233469996,82.65309312000318,53381.510741280006
2025-02-27,09:48:47.000,58,11081792,13285,0,1740649726,12958.289541810002,82.68128964000061,53381.59458672
2025-02-27,09:48:48.000,58,11081814,13525,0,1740649727,12958.390586460002,82.71653529000469,53381.6924064
2025-02-27,09:48:49.000,58,11081772,13565,0,1740649728,12958.478158489997,82.69538789999933,53381.825161680004
2025-02-27,09:48:50.000,58,11081813,13565,0,1740649729,12958.572466829988,82.69538789999933,53381.85311016
2025-02-27,09:48:51.000,58,11081791,13685,0,1740649730,12958.646566239993,82.71653529000469,53381.90202
2025-02-27,09:48:52.000,58,11081830,13405,0,1740649731,12958.693720409989,82.71653529000469,53382.06971088
2025-02-27,09:48:53.000,58,11081846,13605,0,1740649732,12958.727401959994,82.73768268000276,53382.19547904
2025-02-27,09:48:54.000,58,11081789,13445,0,1740649733,12958.774556129989,82.72358442000404,53382.27233736001
2025-02-27,09:48:55.000,58,11081839,13725,0,1740649734,12958.767819819994,82.73768268000276,53382.36316992
2025-02-27,09:48:56.000,58,11081828,13565,0,1740649735,12958.814973989989,82.80817398000363,53382.43304112
2025-02-27,09:48:57.000,58,11081858,13285,0,1740649736,12958.808237679994,82.84341963000043,53382.426054
2025-02-27,09:48:58.000,58,11081839,13565,0,1740649737,12958.801501369999,82.82932137000171,53382.52387368
2025-02-27,09:48:59.000,58,11081852,14045,0,1740649738,12958.828446609994,82.82932137000171,53382.663616080004
2025-02-27,09:49:00.000,58,11081839,13765,0,1740649739,12958.90254602,82.84341963000043,53382.733487280006
2025-02-27,09:49:01.000,58,11081790,13565,0,1740649740,12958.91601863999,82.82227224000235,53382.75444864001
2025-02-27,09:49:02.000,58,11081798,13165,0,1740649741,12958.97664542999,82.90686180000193,53382.87322968001
2025-02-27,09:49:03.000,58,11081805,13605,0,1740649742,12959.06421746,82.8645670199985,53382.901178160006
2025-02-27,09:49:04.000,58,11081833,13885,0,1740649743,12959.16526211,82.90686180000193,53383.019959200006
2025-02-27,09:49:05.000,58,11081793,13525,0,1740649744,12959.23936151999,82.92096006000065,53383.07585616
2025-02-27,09:49:06.000,58,11081827,13725,0,1740649745,12959.299988309991,82.92096006000065,53383.20162432
2025-02-27,09:49:07.000,58,11081808,13565,0,1740649746,12959.380824029991,82.94210744999873,53383.25752128001
2025-02-27,09:49:08.000,58,11081818,13805,0,1740649747,12959.461659749992,83.03374613999767,53383.31341824
2025-02-27,09:49:09.000,58,11081846,13445,0,1740649748,12959.502077609992,83.09013917999982,53383.404250800006
2025-02-27,09:49:10.000,58,11081843,13725,0,1740649749,12959.562704399992,83.1112865699979,53383.453160640005
2025-02-27,09:49:11.000,58,11081830,13645,0,1740649750,12959.603122259992,83.13243396000325,53383.56495456001
2025-02-27,09:49:12.000,58,11081812,13645,0,1740649751,12959.603122259992,83.15358135000133,53383.59989016
2025-02-27,09:49:13.000,58,11081853,13405,0,1740649752,12959.670485360002,83.15358135000133,53383.71168408001
2025-02-27,09:49:14.000,58,11081828,13605,0,1740649753,12959.670485360002,83.14653222000197,53383.80251664
2025-02-27,09:49:15.000,58,11081829,13405,0,1740649754,12959.690694290002,83.13243396000325,53383.83046512001
2025-02-27,09:49:16.000,58,11081828,13445,0,1740649755,12959.710903220002,83.15358135000133,53383.93527192
2025-02-27,09:49:17.000,58,11081817,13365,0,1740649756,12959.758057389998,83.18882699999813,53383.97020752
2025-02-27,09:49:18.000,58,11081858,13445,0,1740649757,12959.778266319998,83.20292526000412,53384.10994992
2025-02-27,09:49:19.000,58,11081836,13765,0,1740649758,12959.778266319998,83.259318299999,53384.15885976
2025-02-27,09:49:20.000,58,11081820,13405,0,1740649759,12959.798475249998,83.24522004000028,53384.17982112
2025-02-27,09:49:21.000,58,11081806,13165,0,1740649760,12959.785002629993,83.259318299999,53384.2776408
2025-02-27,09:49:22.000,58,11081859,13405,0,1740649761,12959.845629419993,83.25226916999964,53384.31257640001
2025-02-27,09:49:23.000,58,11081800,13525,0,1740649762,12959.825420489993,83.27341655999771,53384.39642184
2025-02-27,09:49:24.000,58,11081803,13605,0,1740649763,12959.832156799988,83.29456395000307,53384.45231880001
2025-02-27,09:49:25.000,58,11081811,13405,0,1740649764,12959.832156799988,83.3227604700005,53384.508215760005
2025-02-27,09:49:26.000,58,11081798,13285,0,1740649765,12959.865838349993,83.36505525000393,53384.578086960006
2025-02-27,09:49:27.000,58,11081761,13845,0,1740649766,12959.852365729988,83.4214482899988,53384.61302256
2025-02-27,09:49:28.000,58,11081826,13485,0,1740649767,12959.872574659988,83.41439915999945,53384.6619324
2025-02-27,09:49:29.000,58,11081801,13885,0,1740649768,12959.919728829998,83.4355465500048,53384.724816480004
2025-02-27,09:49:30.000,58,11081811,13565,0,1740649769,12959.852365729988,83.49898871999903,53384.794687680005
2025-02-27,09:49:31.000,58,11081867,13925,0,1740649770,12959.872574659988,83.54833263000182,53384.843597520005
2025-02-27,09:49:32.000,58,11081872,13405,0,1740649771,12959.852365729988,83.5694800199999,53384.92045584
2025-02-27,09:49:33.000,58,11081802,13365,0,1740649772,12959.859102039998,83.5694800199999,53384.89949448
2025-02-27,09:49:34.000,58,11081875,13365,0,1740649773,12959.838893109998,83.59767654000461,53385.00430128001
2025-02-27,09:49:35.000,58,11081842,13525,0,1740649774,12959.805211559993,83.61882393000269,53385.03923688
2025-02-27,09:49:36.000,58,11081812,13925,0,1740649775,12959.798475249998,83.57652914999926,53385.081159600006
2025-02-27,09:49:37.000,58,11081839,13605,0,1740649776,12959.778266319998,83.5694800199999,53385.17199216001
2025-02-27,09:49:38.000,58,11081813,13565,0,1740649777,12959.811947869988,83.5694800199999,53385.20692776
2025-02-27,09:49:39.000,58,11081804,13645,0,1740649778,12959.872574659988,83.5342343700031,53385.26282472
2025-02-27,09:49:40.000,58,11081804,13325,0,1740649779,12959.933201449989,83.54128350000246,53385.248850480006
2025-02-27,09:49:41.000,58,11081829,13165,0,1740649780,12960.007300859994,83.56243089000054,53385.31173456
2025-02-27,09:49:42.000,58,11081802,13605,0,1740649781,12960.09487288999,83.57652914999926,53385.40256712
2025-02-27,09:49:43.000,58,11081859,13645,0,1740649782,12960.14202706,83.56243089000054,53385.45846408001
2025-02-27,09:49:44.000,58,11081807,14085,0,1740649783,12960.189181229995,83.58357827999862,53385.52134816
2025-02-27,09:49:45.000,58,11081812,13405,0,1740649784,12960.24307171,83.57652914999926,53385.54929664
2025-02-27,09:49:46.000,58,11081802,13365,0,1740649785,12960.330643739995,83.59767654000461,53385.62615496001
2025-02-27,09:49:47.000,58,11081819,13285,0,1740649786,12960.39800683999,83.59767654000461,53385.68903904
2025-02-27,09:49:48.000,58,11081820,13925,0,1740649787,12960.48557887,83.63997132000077,53385.74493600001
2025-02-27,09:49:49.000,58,11081812,13405,0,1740649788,12960.5057878,83.67521697000484,53385.84275568001
2025-02-27,09:49:50.000,58,11081783,13685,0,1740649789,12960.559678279991,83.68931523000356,53385.87070416001
2025-02-27,09:49:51.000,58,11081824,13405,0,1740649790,12960.627041380001,83.73161000999971,53385.98249808
2025-02-27,09:49:52.000,58,11081822,13685,0,1740649791,12960.653986619996,83.75275739999779,53386.00345944
2025-02-27,09:49:53.000,58,11081837,13445,0,1740649792,12960.687668170001,83.72456088000035,53386.12224048
2025-02-27,09:49:54.000,58,11081871,13605,0,1740649793,12960.728086030002,83.75980653000443,53386.10826624001
2025-02-27,09:49:55.000,58,11081832,13485,0,1740649794,12960.748294960002,83.74570826999843,53386.26897
2025-02-27,09:49:56.000,58,11081863,13525,0,1740649795,12960.802185439992,83.72456088000035,53386.33185408
2025-02-27,09:49:57.000,58,11081801,13405,0,1740649796,12960.856075919997,83.73865913999907,53386.38076392
2025-02-27,09:49:58.000,58,11081852,13325,0,1740649797,12960.862812229992,83.73865913999907,53386.41569952001
2025-02-27,09:49:59.000,58,11081824,13285,0,1740649798,12960.923439019993,83.77390479000314,53386.520506320005
2025-02-27,09:50:00.000,58,11081861,13645,0,1740649799,12960.909966400002,83.8161995699993,53386.61133888001
2025-02-27,09:50:01.000,58,11081852,13565,0,1740649800,12960.950384260002,83.8161995699993,53386.688197200005
2025-02-27,09:50:02.000,58,11081815,13805,0,1740649801,12960.970593190003,83.80210131000058,53386.7231328
2025-02-27,09:50:03.000,58,11081856,13485,0,1740649802,12960.984065809993,83.83029782999802,53386.8628752
2025-02-27,09:50:04.000,58,11081859,13525,0,1740649803,12961.011011049988,83.78800305000186,53386.88383656
2025-02-27,09:50:05.000,58,11081825,13405,0,1740649804,12960.997538429998,83.80915043999994,53387.0026176
2025-02-27,09:50:06.000,58,11081799,14045,0,1740649805,12960.943647949993,83.79505218000122,53386.98864336
2025-02-27,09:50:07.000,58,11081828,13765,0,1740649806,12960.997538429998,83.75980653000443,53387.023578960005
2025-02-27,09:50:08.000,58,11081820,13885,0,1740649807,12961.017747359998,83.69636436000292,53387.13537288001
2025-02-27,09:50:09.000,58,11081874,13285,0,1740649808,12961.058165219998,83.67521697000484,53387.20524408001
2025-02-27,09:50:10.000,58,11081828,13685,0,1740649809,12961.044692599993,83.67521697000484,53387.240179680004
2025-02-27,09:50:11.000,58,11081816,13525,0,1740649810,12961.064901529993,83.65406957999949,53387.27511528
2025-02-27,09:50:12.000,58,11081815,13325,0,1740649811,12961.031219979988,83.6681678399982,53387.32402512
2025-02-27,09:50:13.000,58,11081771,13605,0,1740649812,12961.044692599993,83.65406957999949,53387.39389632
2025-02-27,09:50:14.000,58,11081832,13685,0,1740649813,12960.984065809993,83.61882393000269,53387.46376752
2025-02-27,09:50:15.000,58,11081822,13845,0,1740649814,12961.017747359998,83.60472567000397,53387.49870312001
2025-02-27,09:50:16.000,58,11081826,13365,0,1740649815,12960.963856879993,83.63997132000077,53387.48472888
2025-02-27,09:50:17.000,58,11081819,13325,0,1740649816,12960.963856879993,83.62587306000205,53387.526651600005
2025-02-27,09:50:18.000,58,11081852,13645,0,1740649817,12960.943647949993,83.64702045000013,53387.6314584
2025-02-27,09:50:19.000,58,11081814,13405,0,1740649818,12960.936911639998,83.64702045000013,53387.62447128
2025-02-27,09:50:20.000,58,11081854,13925,0,1740649819,12960.970593190003,83.6822661000042,53387.6314584
2025-02-27,09:50:21.000,58,11081842,13765,0,1740649820,12961.058165219998,83.67521697000484,53387.743252320004
2025-02-27,09:50:22.000,58,11081815,13725,0,1740649821,12961.071637839988,83.71046262000164,53387.7712008
2025-02-27,09:50:23.000,58,11081846,14045,0,1740649822,12961.091846769988,83.717511750001,53387.841072
2025-02-27,09:50:24.000,58,11081857,13405,0,1740649823,12961.078374149998,83.75980653000443,53387.910943200004
2025-02-27,09:50:25.000,58,11081841,13405,0,1740649824,12961.011011049988,83.75980653000443,53387.95286592001
2025-02-27,09:50:26.000,58,11081804,13605,0,1740649825,12960.970593190003,83.76685566000378,53387.95985304
2025-02-27,09:50:27.000,58,11081799,13765,0,1740649826,12960.903230089993,83.78800305000186,53388.00177576001
2025-02-27,09:50:28.000,58,11081815,13685,0,1740649827,12960.856075919997,83.74570826999843,53387.98780152
2025-02-27,09:50:29.000,58,11081841,13725,0,1740649828,12960.930175330002,83.71046262000164,53388.05767272
2025-02-27,09:50:30.000,58,11081882,13645,0,1740649829,12960.923439019993,83.70341349000228,53388.11356968
2025-02-27,09:50:31.000,58,11081873,13405,0,1740649830,12960.936911639998,83.717511750001,53388.1554924
2025-02-27,09:50:32.000,58,11081847,13325,0,1740649831,12960.943647949993,83.70341349000228,53388.16247952
2025-02-27,09:50:33.000,58,11081880,13805,0,1740649832,12960.977329499998,83.73865913999907,53388.211389359996
2025-02-27,09:50:34.000,58,11081817,13765,0,1740649833,12960.943647949993,83.75980653000443,53388.23933784001
2025-02-27,09:50:35.000,58,11081836,13485,0,1740649834,12960.963856879993,83.75275739999779,53388.30222192
2025-02-27,09:50:36.000,58,11081827,13165,0,1740649835,12960.883021159992,83.73161000999971,53388.3301704
2025-02-27,09:50:37.000,58,11081788,13565,0,1740649836,12960.802185439992,83.73161000999971,53388.42799008001
2025-02-27,09:50:38.000,58,11081841,13405,0,1740649837,12960.748294960002,83.72456088000035,53388.42100296
2025-02-27,09:50:39.000,58,11081867,13405,0,1740649838,12960.593359829996,83.73161000999971,53388.414015840004
2025-02-27,09:50:40.000,58,11081847,13285,0,1740649839,12960.5057878,83.70341349000228,53388.42100296
2025-02-27,09:50:41.000,58,11081865,13325,0,1740649840,12960.37779790999,83.6681678399982,53388.46292568
2025-02-27,09:50:42.000,58,11081845,13405,0,1740649841,12960.26328064,83.65406957999949,53388.42100296
2025-02-27,09:50:43.000,58,11081837,13565,0,1740649842,12960.13529074999,83.61882393000269,53388.44895144
2025-02-27,09:50:44.000,58,11081830,13525,0,1740649843,12960.020773479999,83.60472567000397,53388.47689992001
2025-02-27,09:50:45.000,58,11081846,13565,0,1740649844,12959.960146689999,83.59767654000461,53388.49786128
2025-02-27,09:50:46.000,58,11081856,13525,0,1740649845,12959.811947869988,83.57652914999926,53388.46292568
2025-02-27,09:50:47.000,58,11081821,13605,0,1740649846,12959.724375839993,83.55538176000118,53388.49087416
2025-02-27,09:50:48.000,58,11081850,13005,0,1740649847,12959.616594879997,83.58357827999862,53388.49087416
2025-02-27,09:50:49.000,58,11081806,13845,0,1740649848,12959.495341299997,83.56243089000054,53388.4699128
2025-02-27,09:50:50.000,58,11081810,13405,0,1740649849,12959.374087719996,83.56243089000054,53388.4699128
2025-02-27,09:50:51.000,58,11081832,13285,0,1740649850,12959.23936151999,83.54833263000182,53388.42799008001
2025-02-27,09:50:52.000,58,11081826,13765,0,1740649851,12959.11810793999,83.51308697999775,53388.42799008001
2025-02-27,09:50:53.000,58,11081831,13245,0,1740649852,12959.010326979995,83.48489046000032,53388.4000416
2025-02-27,09:50:54.000,58,11081820,13565,0,1740649853,12958.91601863999,83.49193958999967,53388.40702872001
2025-02-27,09:50:55.000,58,11081859,13525,0,1740649854,12958.828446609994,83.48489046000032,53388.379080239996
2025-02-27,09:50:56.000,58,11081795,13645,0,1740649855,12958.801501369999,83.49193958999967,53388.379080239996
2025-02-27,09:50:57.000,58,11081882,13605,0,1740649856,12958.774556129989,83.49898871999903,53388.39305448
2025-02-27,09:50:58.000,58,11081821,13845,0,1740649857,12958.734138269989,83.54128350000246,53388.3301704
2025-02-27,09:50:59.000,58,11081834,13325,0,1740649858,12958.693720409989,83.54128350000246,53388.2952348
2025-02-27,09:51:00.000,58,11081906,13245,0,1740649859,12958.646566239993,83.54128350000246,53388.23235072
2025-02-27,09:51:01.000,58,11081830,13525,0,1740649860,12958.619620999998,83.54128350000246,53388.2952348
2025-02-27,09:51:02.000,58,11081824,13445,0,1740649861,12958.592675759988,83.54833263000182,53388.27427344
2025-02-27,09:51:03.000,58,11081834,13245,0,1740649862,12958.518576349998,83.57652914999926,53388.21837648001
2025-02-27,09:51:04.000,58,11081816,13645,0,1740649863,12958.471422180002,83.59062740999798,53388.21837648001
2025-02-27,09:51:05.000,58,11081834,13405,0,1740649864,12958.431004320002,83.59767654000461,53388.197415120005
2025-02-27,09:51:06.000,58,11081871,13445,0,1740649865,12958.444476939992,83.63292219000141,53388.23235072
2025-02-27,09:51:07.000,58,11081863,13645,0,1740649866,12958.410795390002,83.68931523000356,53388.2253636
2025-02-27,09:51:08.000,58,11081831,13605,0,1740649867,12958.397322769997,83.73161000999971,53388.148505280005
2025-02-27,09:51:09.000,58,11081890,13325,0,1740649868,12958.316487049997,83.72456088000035,53388.23933784001
2025-02-27,09:51:10.000,58,11081837,13565,0,1740649869,12958.269332880001,83.74570826999843,53388.2253636
2025-02-27,09:51:11.000,58,11081853,13285,0,1740649870,12958.276069189997,83.7809539200025,53388.17645376
2025-02-27,09:51:12.000,58,11081849,13405,0,1740649871,12958.222178709992,83.80915043999994,53388.20440224
2025-02-27,09:51:13.000,58,11081851,13325,0,1740649872,12958.249123950001,83.83029782999802,53388.197415120005
2025-02-27,09:51:14.000,58,11081847,13325,0,1740649873,12958.255860259997,83.89373999999953,53388.211389359996
2025-02-27,09:51:15.000,58,11081821,13965,0,1740649874,12958.228915020001,83.8796417400008,53388.23933784001
2025-02-27,09:51:16.000,58,11081826,13765,0,1740649875,12958.242387639992,83.91488739000488,53388.23235072
2025-02-27,09:51:17.000,58,11081841,13645,0,1740649876,12958.195233469996,83.95718217000103,53388.27427344
2025-02-27,09:51:18.000,58,11081834,13405,0,1740649877,12958.181760849991,83.97128042999975,53388.23933784001
2025-02-27,09:51:19.000,58,11081797,13365,0,1740649878,12958.168288230001,83.99947695000446,53388.28824768001
2025-02-27,09:51:20.000,58,11081817,13765,0,1740649879,12958.141342989991,83.99242781999783,53388.21837648001
2025-02-27,09:51:21.000,58,11081816,13565,0,1740649880,12958.094188819996,84.00652608000382,53388.28824768001
2025-02-27,09:51:22.000,58,11081793,13445,0,1740649881,12958.02008940999,84.01357521000318,53388.2952348
2025-02-27,09:51:23.000,58,11081821,13165,0,1740649882,12958.02008940999,84.04177173000062,53388.28824768001
2025-02-27,09:51:24.000,58,11081919,13485,0,1740649883,12958.00661679,83.99947695000446,53388.2952348
2025-02-27,09:51:25.000,58,11081833,13325,0,1740649884,12958.00661679,83.98537868999847,53388.35811888001
2025-02-27,09:51:26.000,58,11081780,13445,0,1740649885,12957.993144169996,83.97832955999911,53388.35811888001
2025-02-27,09:51:27.000,58,11081858,13565,0,1740649886,12957.97967154999,83.98537868999847,53388.316196160005
2025-02-27,09:51:28.000,58,11081814,13925,0,1740649887,12957.952726309995,83.99947695000446,53388.38606736001
2025-02-27,09:51:29.000,58,11081810,13165,0,1740649888,12957.92578107,84.01357521000318,53388.414015840004
2025-02-27,09:51:30.000,58,11081789,13165,0,1740649889,12957.871890589995,84.02062434000254,53388.37209312
2025-02-27,09:51:31.000,58,11081789,13525,0,1740649890,12957.78431856,84.0629191199987,53388.40702872001
2025-02-27,09:51:32.000,58,11081844,13525,0,1740649891,12957.67653759999,84.08406651000405,53388.40702872001
2025-02-27,09:51:33.000,58,11081811,13485,0,1740649892,12957.575492949989,84.07701738000469,53388.40702872001
2025-02-27,09:51:34.000,58,11081810,13925,0,1740649893,12957.474448299989,84.07701738000469,53388.40702872001
2025-02-27,09:51:35.000,58,11081852,13485,0,1740649894,12957.380139959998,84.04882085999998,53388.45593856001
2025-02-27,09:51:36.000,58,11081806,13565,0,1740649895,12957.265622689993,84.04882085999998,53388.379080239996
2025-02-27,09:51:37.000,58,11081823,13765,0,1740649896,12957.218468519997,83.99947695000446,53388.39305448
2025-02-27,09:51:38.000,58,11081882,13485,0,1740649897,12957.124160179992,83.97832955999911,53388.39305448
2025-02-27,09:51:39.000,58,11081799,13245,0,1740649898,12957.063533389992,84.04177173000062,53388.38606736001
2025-02-27,09:51:40.000,58,11081825,13605,0,1740649899,12956.942279809991,84.0276734700019,53388.3301704
2025-02-27,09:51:41.000,58,11081818,13325,0,1740649900,12956.82102622999,84.0629191199987,53388.316196160005
2025-02-27,09:51:42.000,58,11081844,13765,0,1740649901,12956.65935478999,84.07701738000469,53388.28126056
2025-02-27,09:51:43.000,58,11081797,13485,0,1740649902,12956.53810120999,84.09111564000341,53388.3301704
2025-02-27,09:51:44.000,58,11081857,13605,0,1740649903,12956.43705655999,84.11226303000149,53388.28126056
2025-02-27,09:51:45.000,58,11081850,13885,0,1740649904,12956.282121429998,84.11226303000149,53388.28824768001
2025-02-27,09:51:46.000,58,11081839,13165,0,1740649905,12956.167604159993,84.09816477000277,53388.197415120005
2025-02-27,09:51:47.000,58,11081852,13485,0,1740649906,12956.133922610003,84.16160694000428,53388.16247952
2025-02-27,09:51:48.000,58,11081796,13365,0,1740649907,12956.059823199997,84.21095084999979,53388.12055680001
2025-02-27,09:51:49.000,58,11081847,13405,0,1740649908,12955.978987479997,84.175705200003,53388.14151816001
2025-02-27,09:51:50.000,58,11081841,13645,0,1740649909,12955.911624380002,84.19685259000107,53388.10658256
2025-02-27,09:51:51.000,58,11081790,13925,0,1740649910,12955.864470209992,84.20390172000043,53388.07164696001
2025-02-27,09:51:52.000,58,11081833,13405,0,1740649911,12955.810579730001,84.20390172000043,53388.02273712001
2025-02-27,09:51:53.000,58,11081798,14125,0,1740649912,12955.736480319996,84.20390172000043,53387.96684016
2025-02-27,09:51:54.000,58,11081845,13245,0,1740649913,12955.696062459996,84.21799997999915,53387.95286592001
2025-02-27,09:51:55.000,58,11081826,13365,0,1740649914,12955.62869936,84.23209823999787,53387.876007599996
2025-02-27,09:51:56.000,58,11081813,13325,0,1740649915,12955.56133625999,84.28849128000002,53387.83408488001
2025-02-27,09:51:57.000,58,11081836,13525,0,1740649916,12955.50744578,84.34488432000217,53387.910943200004
2025-02-27,09:51:58.000,58,11081788,13845,0,1740649917,12955.40640113,84.3730808399996,53387.80613640001
2025-02-27,09:51:59.000,58,11081792,13885,0,1740649918,12955.30535648,84.40832649000367,53387.78517504001
2025-02-27,09:52:00.000,58,11081813,13405,0,1740649919,12955.224520759999,84.44357214000047,53387.743252320004
2025-02-27,09:52:01.000,58,11081784,13925,0,1740649920,12955.123476109999,84.45767039999919,53387.71530384001
2025-02-27,09:52:02.000,58,11081851,13485,0,1740649921,12955.083058249998,84.44357214000047,53387.72229096
2025-02-27,09:52:03.000,58,11081787,14005,0,1740649922,12955.035904079989,84.42947388000175,53387.67338112
2025-02-27,09:52:04.000,58,11081830,13645,0,1740649923,12954.995486219988,84.4717686599979,53387.596522800006
2025-02-27,09:52:05.000,58,11081788,13645,0,1740649924,12954.975277289988,84.50701431000198,53387.63844552001
2025-02-27,09:52:06.000,58,11081807,13325,0,1740649925,12954.934859429988,84.54225995999877,53387.54761296001
2025-02-27,09:52:07.000,58,11081818,13285,0,1740649926,12954.894441570003,84.5845547400022,53387.54761296001
2025-02-27,09:52:08.000,58,11081787,14005,0,1740649927,12954.854023710002,84.59160387000156,53387.53363872
2025-02-27,09:52:09.000,58,11081850,13645,0,1740649928,12954.779924299997,84.62684951999836,53387.51966448001
2025-02-27,09:52:10.000,58,11081823,13765,0,1740649929,12954.746242749992,84.66914430000179,53387.477741760005
2025-02-27,09:52:11.000,58,11081815,13445,0,1740649930,12954.672143340002,84.69029168999987,53387.40088344001
2025-02-27,09:52:12.000,58,11081817,13285,0,1740649931,12954.651934410002,84.64799691000371,53387.39389632
2025-02-27,09:52:13.000,58,11081830,13765,0,1740649932,12954.618252859997,84.66209517000243,53387.407870560004
2025-02-27,09:52:14.000,58,11081784,13485,0,1740649933,12954.618252859997,84.69029168999987,53387.36594784
2025-02-27,09:52:15.000,58,11081785,13725,0,1740649934,12954.624989169992,84.67619343000115,53387.32402512
2025-02-27,09:52:16.000,58,11081800,13925,0,1740649935,12954.651934410002,84.69734081999923,53387.35197360001
2025-02-27,09:52:17.000,58,11081825,13685,0,1740649936,12954.651934410002,84.70438994999859,53387.28908952
2025-02-27,09:52:18.000,58,11081795,13925,0,1740649937,12954.658670719997,84.71143907999794,53387.261141040006
2025-02-27,09:52:19.000,58,11081824,13645,0,1740649938,12954.645198099992,84.69734081999923,53387.2471668
2025-02-27,09:52:20.000,58,11081820,13565,0,1740649939,12954.598043929996,84.68324256000051,53387.28210240001
2025-02-27,09:52:21.000,58,11081842,13805,0,1740649940,12954.564362379992,84.67619343000115,53387.2471668
2025-02-27,09:52:22.000,58,11081790,13285,0,1740649941,12954.537417139996,84.69734081999923,53387.191269840005
2025-02-27,09:52:23.000,58,11081803,13965,0,1740649942,12954.483526659991,84.66914430000179,53387.23319256001
2025-02-27,09:52:24.000,58,11081848,13285,0,1740649943,12954.40269093999,84.67619343000115,53387.191269840005
2025-02-27,09:52:25.000,58,11081805,13325,0,1740649944,12954.34880046,84.66914430000179,53387.18428272001
2025-02-27,09:52:26.000,58,11081775,13405,0,1740649945,12954.36227307999,84.66209517000243,53387.12838576
2025-02-27,09:52:27.000,58,11081800,13365,0,1740649946,12954.355536769996,84.66209517000243,53387.12838576
2025-02-27,09:52:28.000,58,11081819,13565,0,1740649947,12954.34206414999,84.67619343000115,53387.093450160006
2025-02-27,09:52:29.000,58,11081878,13685,0,1740649948,12954.274701049995,84.67619343000115,53387.10043728
2025-02-27,09:52:30.000,58,11081851,13365,0,1740649949,12954.28817367,84.69734081999923,53387.093450160006
2025-02-27,09:52:31.000,58,11081819,13405,0,1740649950,12954.24775581,84.71143907999794,53387.03056608
2025-02-27,09:52:32.000,58,11081835,13285,0,1740649951,12954.193865329995,84.70438994999859,53386.98165624
2025-02-27,09:52:33.000,58,11081777,13485,0,1740649952,12954.18712902,84.69734081999923,53387.01659184001
2025-02-27,09:52:34.000,58,11081815,13245,0,1740649953,12954.13997484999,84.72553734000394,53386.93973352
2025-02-27,09:52:35.000,58,11081779,13485,0,1740649954,12954.133238539995,84.71143907999794,53386.96768200001
2025-02-27,09:52:36.000,58,11081833,13285,0,1740649955,12954.032193889994,84.7678321200001,53386.96768200001
2025-02-27,09:52:37.000,58,11081800,13565,0,1740649956,12953.890731379994,84.73963560000266,53386.91178504
2025-02-27,09:52:38.000,58,11081815,13445,0,1740649957,12953.782950419998,84.7325864700033,53386.925759280006
2025-02-27,09:52:39.000,58,11081841,13125,0,1740649958,12953.722323629998,84.73963560000266,53386.84191384
2025-02-27,09:52:40.000,58,11081799,13765,0,1740649959,12953.668433149993,84.74668473000202,53386.82095248
2025-02-27,09:52:41.000,58,11081771,13565,0,1740649960,12953.574124810002,84.76078299000073,53386.82095248
2025-02-27,09:52:42.000,58,11081862,13445,0,1740649961,12953.520234329997,84.7960286400048,53386.77204264
2025-02-27,09:52:43.000,58,11081826,13405,0,1740649962,12953.459607539997,84.78193037999881,53386.7231328
2025-02-27,09:52:44.000,58,11081845,13925,0,1740649963,12953.385508129992,84.77488124999945,53386.61133888001
2025-02-27,09:52:45.000,58,11081817,13765,0,1740649964,12953.338353959996,84.77488124999945,53386.590377520006
2025-02-27,09:52:46.000,58,11081826,13485,0,1740649965,12953.297936099996,84.78193037999881,53386.63230024001
2025-02-27,09:52:47.000,58,11081856,13405,0,1740649966,12953.264254549991,84.73963560000266,53386.56242904001
2025-02-27,09:52:48.000,58,11081755,13485,0,1740649967,12953.19015514,84.70438994999859,53386.48557072
2025-02-27,09:52:49.000,58,11081803,13125,0,1740649968,12953.12952835,84.71143907999794,53386.4785836
2025-02-27,09:52:50.000,58,11081804,13445,0,1740649969,12953.095846799995,84.71848821000458,53386.46460936001
2025-02-27,09:52:51.000,58,11081790,13245,0,1740649970,12953.08911049,84.67619343000115,53386.42967376
2025-02-27,09:52:52.000,58,11081782,13565,0,1740649971,12953.0284837,84.68324256000051,53386.38076392
2025-02-27,09:52:53.000,58,11081783,13725,0,1740649972,12953.00827477,84.71848821000458,53386.36678968001
2025-02-27,09:52:54.000,58,11081816,13445,0,1740649973,12952.954384289995,84.72553734000394,53386.31089272
2025-02-27,09:52:55.000,58,11081776,13285,0,1740649974,12952.934175359995,84.7325864700033,53386.254995760006
2025-02-27,09:52:56.000,58,11081777,13565,0,1740649975,12952.893757499995,84.75373386000138,53386.21307304
2025-02-27,09:52:57.000,58,11081811,13325,0,1740649976,12952.913966429995,84.80307777000417,53386.21307304
2025-02-27,09:52:58.000,58,11081860,13525,0,1740649977,12952.92743905,84.80307777000417,53386.20608592001
2025-02-27,09:52:59.000,58,11081813,13485,0,1740649978,12952.913966429995,84.85242167999968,53386.185124560005
2025-02-27,09:53:00.000,58,11081782,13405,0,1740649979,12952.913966429995,84.87356906999776,53386.19211168
2025-02-27,09:53:01.000,58,11081807,13325,0,1740649980,12952.94091166999,84.87356906999776,53386.11525336
2025-02-27,09:53:02.000,58,11081848,13205,0,1740649981,12952.96785691,84.90881472000183,53386.10127912
2025-02-27,09:53:03.000,58,11081843,13765,0,1740649982,12952.954384289995,84.95110949999798,53386.08031776001
2025-02-27,09:53:04.000,58,11081802,13405,0,1740649983,12952.954384289995,84.9793060200027,53386.066343520004
2025-02-27,09:53:05.000,58,11081821,13285,0,1740649984,12952.94091166999,85.02160079999885,53386.017433680005
2025-02-27,09:53:06.000,58,11081840,13405,0,1740649985,12952.954384289995,85.1132394899978,53385.99647232
2025-02-27,09:53:07.000,58,11081859,13525,0,1740649986,12952.94091166999,85.077993840001,53386.05236928
2025-02-27,09:53:08.000,58,11081818,13565,0,1740649987,12952.893757499995,85.16963252999994,53385.99647232
2025-02-27,09:53:09.000,58,11081803,13565,0,1740649988,12952.92070273999,85.18373078999866,53386.0244208
2025-02-27,09:53:10.000,58,11081815,13925,0,1740649989,12952.96785691,85.21897644000273,53385.98948520001
2025-02-27,09:53:11.000,58,11081791,13565,0,1740649990,12952.913966429995,85.24717296000017,53385.93358824
2025-02-27,09:53:12.000,58,11081845,13925,0,1740649991,12952.90723012,85.30356600000232,53385.919614000006
2025-02-27,09:53:13.000,58,11081877,13605,0,1740649992,12952.94764798,85.2894677400036,53385.97551096
2025-02-27,09:53:14.000,58,11081780,13605,0,1740649993,12952.96112059999,85.26832034999825,53385.90563976
2025-02-27,09:53:15.000,58,11081828,13685,0,1740649994,12952.96112059999,85.31766426000104,53385.92660112
2025-02-27,09:53:16.000,58,11081834,13485,0,1740649995,12952.98806584,85.35995904000447,53385.90563976
2025-02-27,09:53:17.000,58,11081844,13805,0,1740649996,12953.015011079995,85.35995904000447,53385.87070416001
2025-02-27,09:53:18.000,58,11081836,13485,0,1740649997,12953.04869263,85.38110643000255,53385.92660112
2025-02-27,09:53:19.000,58,11081822,13405,0,1740649998,12953.04195631999,85.38110643000255,53385.898652640004
2025-02-27,09:53:20.000,58,11081832,13365,0,1740649999,12953.035220009995,85.3881555600019,53385.92660112
2025-02-27,09:53:21.000,58,11081839,13445,0,1740650000,12953.015011079995,85.40930294999998,53385.87070416001
2025-02-27,09:53:22.000,58,11081831,13325,0,1740650001,12953.04195631999,85.4234012099987,53385.89166552001
2025-02-27,09:53:23.000,58,11081829,13365,0,1740650002,12952.994802149995,85.4374994700047,53385.87070416001
2025-02-27,09:53:24.000,58,11081838,13565,0,1740650003,12952.94764798,85.47274512000149,53385.82878144
2025-02-27,09:53:25.000,58,11081811,13605,0,1740650004,12952.90049380999,85.50094163999893,53385.84275568001
2025-02-27,09:53:26.000,58,11081837,13925,0,1740650005,12952.873548569994,85.47979425000085,53385.84275568001
2025-02-27,09:53:27.000,58,11081813,13925,0,1740650006,12952.83986701999,85.49389250999957,53385.82878144
2025-02-27,09:53:28.000,58,11081809,13685,0,1740650007,12952.806185469999,85.48684338000021,53385.8148072
2025-02-27,09:53:29.000,58,11081864,13605,0,1740650008,12952.785976539999,85.46569599000213,53385.79384584001
2025-02-27,09:53:30.000,58,11081852,13805,0,1740650009,12952.75903129999,85.50094163999893,53385.73794888
2025-02-27,09:53:31.000,58,11081816,13405,0,1740650010,12952.75903129999,85.52208903000428,53385.730961760004
2025-02-27,09:53:32.000,58,11081817,13645,0,1740650011,12952.772503919994,85.55028555000172,53385.74493600001
2025-02-27,09:53:33.000,58,11081855,13325,0,1740650012,12952.745558679999,85.58553119999851,53385.69602616001
2025-02-27,09:53:34.000,58,11081853,13925,0,1740650013,12952.738822369989,85.61372772000323,53385.69602616001
2025-02-27,09:53:35.000,58,11081772,13565,0,1740650014,12952.732086059994,85.62782598000194,53385.66807768
2025-02-27,09:53:36.000,58,11081814,13525,0,1740650015,12952.75903129999,85.64897337000002,53385.60519360001
2025-02-27,09:53:37.000,58,11081805,13285,0,1740650016,12952.792712849994,85.65602249999938,53385.68903904
2025-02-27,09:53:38.000,58,11081807,13645,0,1740650017,12952.792712849994,85.70536641000217,53385.60519360001
2025-02-27,09:53:39.000,58,11081819,13405,0,1740650018,12952.752294989994,85.74766118999833,53385.61218072
2025-02-27,09:53:40.000,58,11081797,13485,0,1740650019,12952.732086059994,85.7829068400024,53385.61218072
2025-02-27,09:53:41.000,58,11081788,13325,0,1740650020,12952.705140819999,85.83225074999791,53385.57724512001
2025-02-27,09:53:42.000,58,11081834,13765,0,1740650021,12952.624305099998,85.81110335999983,53385.54929664
2025-02-27,09:53:43.000,58,11081832,14045,0,1740650022,12952.604096169998,85.83225074999791,53385.52833528001
2025-02-27,09:53:44.000,58,11081843,13565,0,1740650023,12952.590623549993,85.8463490100039,53385.53532240001
2025-02-27,09:53:45.000,58,11081820,13565,0,1740650024,12952.550205689993,85.90274204999878,53385.45147696
2025-02-27,09:53:46.000,58,11081764,13285,0,1740650025,12952.509787829993,85.91684031000477,53385.416541360006
2025-02-27,09:53:47.000,58,11081800,13165,0,1740650026,12952.550205689993,85.94503683000221,53385.4305156
2025-02-27,09:53:48.000,58,11081764,13285,0,1740650027,12952.523260449998,85.96618422000029,53385.395580000004
2025-02-27,09:53:49.000,58,11081807,13325,0,1740650028,12952.556941999988,85.98733160999836,53385.4305156
2025-02-27,09:53:50.000,58,11081835,13645,0,1740650029,12952.563678309998,86.00142987000436,53385.346670160005
2025-02-27,09:53:51.000,58,11081846,13525,0,1740650030,12952.536733069988,86.01552813000308,53385.36064440001
2025-02-27,09:53:52.000,58,11081864,13205,0,1740650031,12952.523260449998,86.03667552000115,53385.33269592
2025-02-27,09:53:53.000,58,11081824,13525,0,1740650032,12952.509787829993,86.0296263900018,53385.29077320001
2025-02-27,09:53:54.000,58,11081851,13645,0,1740650033,12952.476106280003,86.0296263900018,53385.28378608
2025-02-27,09:53:55.000,58,11081845,13485,0,1740650034,12952.449161039993,86.00142987000436,53385.227889120004
2025-02-27,09:53:56.000,58,11081836,13365,0,1740650035,12952.469369969993,86.00142987000436,53385.19994064001
2025-02-27,09:53:57.000,58,11081851,13725,0,1740650036,12952.442424729998,85.980282479999,53385.19994064001
2025-02-27,09:53:58.000,58,11081827,13445,0,1740650037,12952.435688420002,85.99438073999772,53385.19994064001
2025-02-27,09:53:59.000,58,11081799,13525,0,1740650038,12952.462633659998,86.00847900000372,53385.16500504
2025-02-27,09:54:00.000,58,11081811,13525,0,1740650039,12952.455897350002,85.99438073999772,53385.130069440005
2025-02-27,09:54:01.000,58,11081827,13565,0,1740650040,12952.455897350002,85.980282479999,53385.060198240004
2025-02-27,09:54:02.000,58,11081830,13485,0,1740650041,12952.489578899993,85.98733160999836,53385.08814672
2025-02-27,09:54:03.000,58,11081839,13925,0,1740650042,12952.476106280003,85.95913509000093,53385.060198240004
2025-02-27,09:54:04.000,58,11081794,14045,0,1740650043,12952.489578899993,85.95913509000093,53385.060198240004
2025-02-27,09:54:05.000,58,11081807,13605,0,1740650044,12952.496315210003,85.94503683000221,53385.01827552
2025-02-27,09:54:06.000,58,11081801,13845,0,1740650045,12952.509787829993,85.94503683000221,53385.03923688
2025-02-27,09:54:07.000,58,11081824,13245,0,1740650046,12952.509787829993,85.93798770000285,53384.99731416
2025-02-27,09:54:08.000,58,11081799,13725,0,1740650047,12952.509787829993,85.92388944000413,53384.99731416
2025-02-27,09:54:09.000,58,11081870,13925,0,1740650048,12952.503051519998,85.90979117999814,53384.93443008001
2025-02-27,09:54:10.000,58,11081808,13925,0,1740650049,12952.482842589998,85.90274204999878,53384.94840432
2025-02-27,09:54:11.000,58,11081804,13245,0,1740650050,12952.503051519998,85.89569291999942,53384.95539144001
2025-02-27,09:54:12.000,58,11081825,13845,0,1740650051,12952.503051519998,85.8463490100039,53384.962378560005
2025-02-27,09:54:13.000,58,11081818,13325,0,1740650052,12952.496315210003,85.86749640000198,53384.871546
2025-02-27,09:54:14.000,58,11081842,13725,0,1740650053,12952.503051519998,85.8815946600007,53384.94840432
2025-02-27,09:54:15.000,58,11081836,13925,0,1740650054,12952.509787829993,85.88864379000006,53384.92045584
2025-02-27,09:54:16.000,58,11081772,13445,0,1740650055,12952.523260449998,85.89569291999942,53384.86455888001
2025-02-27,09:54:17.000,58,11081745,13565,0,1740650056,12952.516524139988,85.87454553000134,53384.871546
2025-02-27,09:54:18.000,58,11081816,13325,0,1740650057,12952.496315210003,85.8815946600007,53384.843597520005
2025-02-27,09:54:19.000,58,11081802,13725,0,1740650058,12952.469369969993,85.88864379000006,53384.82263616
2025-02-27,09:54:20.000,58,11081816,13365,0,1740650059,12952.402006869997,85.90979117999814,53384.82962328
2025-02-27,09:54:21.000,58,11081792,13645,0,1740650060,12952.375061630002,85.93093857000349,53384.80866192
2025-02-27,09:54:22.000,58,11081815,14045,0,1740650061,12952.361589009997,85.90979117999814,53384.80866192
2025-02-27,09:54:23.000,58,11081814,13965,0,1740650062,12952.341380079997,85.980282479999,53384.78071344
2025-02-27,09:54:24.000,58,11081827,13605,0,1740650063,12952.348116389992,85.97323334999965,53384.745777840006
2025-02-27,09:54:25.000,58,11081780,13525,0,1740650064,12952.300962219997,86.04372465000051,53384.75276496
2025-02-27,09:54:26.000,58,11081845,13365,0,1740650065,12952.274016980002,86.05077377999987,53384.724816480004
2025-02-27,09:54:27.000,58,11081779,13285,0,1740650066,12952.253808050002,86.10716682000202,53384.73879072001
2025-02-27,09:54:28.000,58,11081800,13605,0,1740650067,12952.267280669992,86.12126508000074,53384.6619324
2025-02-27,09:54:29.000,58,11081827,13365,0,1740650068,12952.274016980002,86.10716682000202,53384.6619324
2025-02-27,09:54:30.000,58,11081854,13285,0,1740650069,12952.294225910002,86.12126508000074,53384.64795816001
2025-02-27,09:54:31.000,58,11081838,13525,0,1740650070,12952.300962219997,86.12126508000074,53384.64097104
2025-02-27,09:54:32.000,58,11081836,13485,0,1740650071,12952.334643770002,86.12126508000074,53384.64097104
2025-02-27,09:54:33.000,58,11081818,13525,0,1740650072,12952.354852700002,86.14241246999882,53384.5920612
2025-02-27,09:54:34.000,58,11081823,13525,0,1740650073,12952.402006869997,86.14241246999882,53384.5920612
2025-02-27,09:54:35.000,58,11081812,13485,0,1740650074,12952.435688420002,86.15651073000481,53384.61302256
2025-02-27,09:54:36.000,58,11081825,13365,0,1740650075,12952.482842589998,86.11421595000138,53384.63398392
2025-02-27,09:54:37.000,58,11081841,13325,0,1740650076,12952.516524139988,86.17060899000353,53384.63398392
2025-02-27,09:54:38.000,58,11081814,13725,0,1740650077,12952.529996759993,86.10716682000202,53384.58507408
2025-02-27,09:54:39.000,58,11081801,13685,0,1740650078,12952.577150929988,86.1283142100001,53384.62000968001
2025-02-27,09:54:40.000,58,11081807,13605,0,1740650079,12952.577150929988,86.14946159999818,53384.56411272
2025-02-27,09:54:41.000,58,11081792,13205,0,1740650080,12952.631041409993,86.17765812000289,53384.557125600004
2025-02-27,09:54:42.000,58,11081806,13645,0,1740650081,12952.631041409993,86.17060899000353,53384.60603544
2025-02-27,09:54:43.000,58,11081780,13245,0,1740650082,12952.597359859989,86.17765812000289,53384.54315136
2025-02-27,09:54:44.000,58,11081852,13445,0,1740650083,12952.529996759993,86.19880551000097,53384.55013848001
2025-02-27,09:54:45.000,58,11081841,13605,0,1740650084,12952.536733069988,86.20585464000033,53384.508215760005
2025-02-27,09:54:46.000,58,11081834,13525,0,1740650085,12952.556941999988,86.1917563800016,53384.56411272
2025-02-27,09:54:47.000,58,11081785,14005,0,1740650086,12952.570414619993,86.1917563800016,53384.55013848001
2025-02-27,09:54:48.000,58,11081849,13245,0,1740650087,12952.610832479993,86.20585464000033,53384.50122864001
2025-02-27,09:54:49.000,58,11081827,13405,0,1740650088,12952.684931889999,86.19880551000097,53384.529177120006
2025-02-27,09:54:50.000,58,11081803,13645,0,1740650089,12952.705140819999,86.21995289999904,53384.529177120006
2025-02-27,09:54:51.000,58,11081794,13565,0,1740650090,12952.772503919994,86.2411002900044,53384.47328016
2025-02-27,09:54:52.000,58,11081797,13565,0,1740650091,12952.806185469999,86.27634594000119,53384.50122864001
2025-02-27,09:54:53.000,58,11081856,13085,0,1740650092,12952.812921779994,86.24814942000376,53384.54315136
2025-02-27,09:54:54.000,58,11081807,13605,0,1740650093,12952.833130709994,86.24814942000376,53384.48026728001
2025-02-27,09:54:55.000,58,11081829,13125,0,1740650094,12952.86681226,86.29749332999927,53384.49424152
2025-02-27,09:54:56.000,58,11081792,13525,0,1740650095,12952.84660333,86.25519855000312,53384.48026728001
2025-02-27,09:54:57.000,58,11081828,13525,0,1740650096,12952.88028487999,86.26224768000247,53384.54315136
2025-02-27,09:54:58.000,58,11081854,13565,0,1740650097,12952.873548569994,86.26929681000183,53384.51520288
2025-02-27,09:54:59.000,58,11081862,13525,0,1740650098,12952.88028487999,86.28339507000055,53384.54315136
2025-02-27,09:55:00.000,58,11081823,13565,0,1740650099,12952.83986701999,86.29044419999991,53384.54315136
2025-02-27,09:55:01.000,58,11081864,13525,0,1740650100,12952.86681226,86.26929681000183,53384.4872544
2025-02-27,09:55:02.000,58,11081826,13285,0,1740650101,12952.79944915999,86.23405115999776,53384.55013848001
2025-02-27,09:55:03.000,58,11081796,13325,0,1740650102,12952.84660333,86.20585464000033,53384.53616424
2025-02-27,09:55:04.000,58,11081816,13565,0,1740650103,12952.84660333,86.21290376999968,53384.53616424
2025-02-27,09:55:05.000,58,11081825,13565,0,1740650104,12952.893757499995,86.20585464000033,53384.52219000001
2025-02-27,09:55:06.000,58,11081869,13885,0,1740650105,12952.934175359995,86.1917563800016,53384.529177120006
2025-02-27,09:55:07.000,58,11081818,13685,0,1740650106,12952.994802149995,86.23405115999776,53384.52219000001
2025-02-27,09:55:08.000,58,11081843,13325,0,1740650107,12952.994802149995,86.20585464000033,53384.52219000001
2025-02-27,09:55:09.000,58,11081844,13725,0,1740650108,12953.095846799995,86.17765812000289,53384.508215760005
2025-02-27,09:55:10.000,58,11081789,13925,0,1740650109,12953.12279203999,86.1917563800016,53384.58507408
2025-02-27,09:55:11.000,58,11081831,13445,0,1740650110,12953.14973728,86.2270020299984,53384.49424152
2025-02-27,09:55:12.000,58,11081810,13365,0,1740650111,12953.16320989999,86.26929681000183,53384.51520288
2025-02-27,09:55:13.000,58,11081830,13365,0,1740650112,12953.156473589996,86.27634594000119,53384.557125600004
2025-02-27,09:55:14.000,58,11081858,13565,0,1740650113,12953.217100379996,86.26929681000183,53384.55013848001
2025-02-27,09:55:15.000,58,11081822,13525,0,1740650114,12953.25078193,86.29044419999991,53384.56411272
2025-02-27,09:55:16.000,58,11081841,13925,0,1740650115,12953.257518239996,86.30454245999863,53384.59904832001
2025-02-27,09:55:17.000,58,11081776,13605,0,1740650116,12953.331617650001,86.31159158999799,53384.5920612
2025-02-27,09:55:18.000,58,11081812,13765,0,1740650117,12953.358562889996,86.27634594000119,53384.63398392
2025-02-27,09:55:19.000,58,11081841,13605,0,1740650118,12953.398980749997,86.29749332999927,53384.63398392
2025-02-27,09:55:20.000,58,11081862,13805,0,1740650119,12953.500025399997,86.30454245999863,53384.64795816001
2025-02-27,09:55:21.000,58,11081840,13845,0,1740650120,12953.506761709992,86.29749332999927,53384.65494528
2025-02-27,09:55:22.000,58,11081796,13565,0,1740650121,12953.560652189997,86.31159158999799,53384.68988088001
2025-02-27,09:55:23.000,58,11081828,13605,0,1740650122,12953.675169460003,86.31159158999799,53384.71782936001
2025-02-27,09:55:24.000,58,11081829,13845,0,1740650123,12953.749268869993,86.29044419999991,53384.75975208
2025-02-27,09:55:25.000,58,11081849,13565,0,1740650124,12953.823368279998,86.34683724000206,53384.78071344
2025-02-27,09:55:26.000,58,11081823,13725,0,1740650125,12953.890731379994,86.38913201999821,53384.81564904001
2025-02-27,09:55:27.000,58,11081797,13285,0,1740650126,12953.991776029994,86.39618115000485,53384.82263616
2025-02-27,09:55:28.000,58,11081828,13405,0,1740650127,12954.133238539995,86.43142680000165,53384.85058464
2025-02-27,09:55:29.000,58,11081870,13525,0,1740650128,12954.22754688,86.45962331999908,53384.89949448
2025-02-27,09:55:30.000,58,11081831,13325,0,1740650129,12954.32185521999,86.46667244999844,53384.93443008001
2025-02-27,09:55:31.000,58,11081819,13445,0,1740650130,12954.422899869991,86.50896723000187,53384.93443008001
2025-02-27,09:55:32.000,58,11081810,13565,0,1740650131,12954.557626069996,86.50191810000251,53385.03923688
2025-02-27,09:55:33.000,58,11081826,13405,0,1740650132,12954.645198099992,86.50896723000187,53385.081159600006
2025-02-27,09:55:34.000,58,11081834,13925,0,1740650133,12954.752979060002,86.55831114000466,53385.1160952
2025-02-27,09:55:35.000,58,11081838,13565,0,1740650134,12954.847287399993,86.5865076600021,53385.178979280005
2025-02-27,09:55:36.000,58,11081874,13485,0,1740650135,12954.907914189993,86.60765505000018,53385.21391488
2025-02-27,09:55:37.000,58,11081816,13525,0,1740650136,12955.035904079989,86.61470417999953,53385.28378608
2025-02-27,09:55:38.000,58,11081866,13445,0,1740650137,12955.130212419994,86.67814635000104,53385.28378608
2025-02-27,09:55:39.000,58,11081841,13085,0,1740650138,12955.23799337999,86.6851954800004,53385.40955424001
2025-02-27,09:55:40.000,58,11081819,13445,0,1740650139,12955.392928509995,86.71339199999784,53385.40955424001
2025-02-27,09:55:41.000,58,11081807,13605,0,1740650140,12955.42661006,86.75568678000127,53385.47243832
2025-02-27,09:55:42.000,58,11081851,13525,0,1740650141,12955.54112732999,86.74158852000255,53385.52833528001
2025-02-27,09:55:43.000,58,11081834,13645,0,1740650142,12955.655644599996,86.76273591000063,53385.59820648
2025-02-27,09:55:44.000,58,11081855,13205,0,1740650143,12955.770161870001,86.77683416999935,53385.66807768
2025-02-27,09:55:45.000,58,11081817,13365,0,1740650144,12955.817316039997,86.75568678000127,53385.751923120006
2025-02-27,09:55:46.000,58,11081820,13285,0,1740650145,12955.938569619997,86.76273591000063,53385.73794888
2025-02-27,09:55:47.000,58,11081831,13405,0,1740650146,12955.999196409997,86.79093242999807,53385.78685872
2025-02-27,09:55:48.000,58,11081847,13285,0,1740650147,12956.086768439993,86.7838832999987,53385.85672992
2025-02-27,09:55:49.000,58,11081843,13685,0,1740650148,12956.167604159993,86.85437459999957,53385.9545496
2025-02-27,09:55:50.000,58,11081861,13485,0,1740650149,12956.221494639998,86.80503069000406,53386.03839504001
2025-02-27,09:55:51.000,58,11081862,13165,0,1740650150,12956.282121429998,86.81912895000278,53386.11525336
2025-02-27,09:55:52.000,58,11081847,13445,0,1740650151,12956.329275599994,86.85437459999957,53386.17115032
2025-02-27,09:55:53.000,58,11081823,13965,0,1740650152,12956.389902389994,86.86847285999829,53386.22704728001
2025-02-27,09:55:54.000,58,11081837,13565,0,1740650153,12956.4640018,86.88962025000365,53386.29691848001
2025-02-27,09:55:55.000,58,11081824,13605,0,1740650154,12956.470738109994,86.9319150299998,53386.31787984
2025-02-27,09:55:56.000,58,11081843,13605,0,1740650155,12956.54483752,86.95306241999788,53386.37377680001
2025-02-27,09:55:57.000,58,11081843,13405,0,1740650156,12956.55831013999,86.97420981000323,53386.42967376
2025-02-27,09:55:58.000,58,11081821,13245,0,1740650157,12956.58525538,86.95306241999788,53386.50653208
2025-02-27,09:55:59.000,58,11081847,13485,0,1740650158,12956.652618479995,86.96011155000451,53386.50653208
2025-02-27,09:56:00.000,58,11081846,13805,0,1740650159,12956.672827409995,86.9319150299998,53386.61133888001
2025-02-27,09:56:01.000,58,11081823,13405,0,1740650160,12956.71998157999,86.93896415999916,53386.71614568
2025-02-27,09:56:02.000,58,11081825,13245,0,1740650161,12956.68630003,86.95306241999788,53386.7231328
2025-02-27,09:56:03.000,58,11081844,13325,0,1740650162,12956.74692682,86.95306241999788,53386.77902976001
2025-02-27,09:56:04.000,58,11081860,13645,0,1740650163,12956.74692682,86.97420981000323,53386.793004
2025-02-27,09:56:05.000,58,11081792,13525,0,1740650164,12956.773872059995,86.92486590000044,53386.86986232001
2025-02-27,09:56:06.000,58,11081813,13245,0,1740650165,12956.80755361,86.95306241999788,53386.93973352
2025-02-27,09:56:07.000,58,11081867,13605,0,1740650166,12956.861444089991,86.9319150299998,53386.974669120005
2025-02-27,09:56:08.000,58,11081841,13605,0,1740650167,12956.928807190001,86.98830807000195,53386.98864336
2025-02-27,09:56:09.000,58,11081820,13405,0,1740650168,12956.969225050001,87.00240633000067,53387.06550168001
2025-02-27,09:56:10.000,58,11081831,13365,0,1740650169,12957.036588149997,87.0799467600009,53387.06550168001
2025-02-27,09:56:11.000,58,11081850,13245,0,1740650170,12957.137632799997,87.08699589000025,53387.142360000005
2025-02-27,09:56:12.000,58,11081823,13285,0,1740650171,12957.211732210002,87.16453632000048,53387.19825696
2025-02-27,09:56:13.000,58,11081828,13405,0,1740650172,12957.245413759993,87.22092936000263,53387.28210240001
2025-02-27,09:56:14.000,58,11081882,13205,0,1740650173,12957.306040549993,87.27732240000478,53387.27511528
2025-02-27,09:56:15.000,58,11081793,13205,0,1740650174,12957.332985790003,87.34076456999901,53387.33101224001
2025-02-27,09:56:16.000,58,11081802,13445,0,1740650175,12957.427294129993,87.38305935000244,53387.35197360001
2025-02-27,09:56:17.000,58,11081835,13685,0,1740650176,12957.528338779994,87.45355065000331,53387.46376752
2025-02-27,09:56:18.000,58,11081793,13805,0,1740650177,12957.68327391,87.46764891000203,53387.54761296001
2025-02-27,09:56:19.000,58,11081811,13365,0,1740650178,12957.851681659995,87.55223847000161,53387.58254856
2025-02-27,09:56:20.000,58,11081809,13805,0,1740650179,12958.013353099996,87.59453324999777,53387.66639400001
2025-02-27,09:56:21.000,58,11081858,13245,0,1740650180,12958.148079300001,87.66502454999863,53387.7712008
2025-02-27,09:56:22.000,58,11081840,13405,0,1740650181,12958.316487049997,87.7355158499995,53387.813123520005
2025-02-27,09:56:23.000,58,11081802,13605,0,1740650182,12958.464685869993,87.77076150000357,53387.86902048
2025-02-27,09:56:24.000,58,11081856,13605,0,1740650183,12958.626357309993,87.8483019300038,53388.03671136
2025-02-27,09:56:25.000,58,11081810,13445,0,1740650184,12958.781292439999,87.92584236000403,53388.078634080004
2025-02-27,09:56:26.000,58,11081835,13405,0,1740650185,12958.93622756999,88.01748105000297,53388.16247952
2025-02-27,09:56:27.000,58,11081840,13405,0,1740650186,12959.13831686999,88.06682495999848,53388.2253636
2025-02-27,09:56:28.000,58,11081860,13445,0,1740650187,12959.30672462,88.12321800000063,53388.3301704
2025-02-27,09:56:29.000,58,11081803,13845,0,1740650188,12959.468396060001,88.15141451999807,53388.434977200006
2025-02-27,09:56:30.000,58,11081779,13445,0,1740650189,12959.650276430002,88.21485668999958,53388.539784
2025-02-27,09:56:31.000,58,11081775,13085,0,1740650190,12959.825420489993,88.25715147000301,53388.68651352
2025-02-27,09:56:32.000,58,11081817,13045,0,1740650191,12959.980355619999,88.29944624999916,53388.714461999996
2025-02-27,09:56:33.000,58,11081759,13245,0,1740650192,12960.168972299994,88.30649537999852,53388.87516576
2025-02-27,09:56:34.000,58,11081804,13405,0,1740650193,12960.310434809995,88.32059364000452,53388.986959680005
2025-02-27,09:56:35.000,58,11081755,13485,0,1740650194,12960.519260419991,88.34879016000195,53389.09875360001
2025-02-27,09:56:36.000,58,11081834,13605,0,1740650195,12960.687668170001,88.39108493999811,53389.22452176001
2025-02-27,09:56:37.000,58,11081826,13645,0,1740650196,12960.883021159992,88.41928146000282,53389.34330280001
2025-02-27,09:56:38.000,58,11081792,13925,0,1740650197,12961.031219979988,88.41223233000346,53389.46907096
2025-02-27,09:56:39.000,58,11081801,13765,0,1740650198,12961.192891419989,88.42633059000218,53389.62977472001
2025-02-27,09:56:40.000,58,11081843,13565,0,1740650199,12961.37477178999,88.37698667999939,53389.720607279996
2025-02-27,09:56:41.000,58,11081814,13645,0,1740650200,12961.50276168,88.39108493999811,53389.83938832
2025-02-27,09:56:42.000,58,11081842,13845,0,1740650201,12961.630751569995,88.31354450999788,53389.96515648001
2025-02-27,09:56:43.000,58,11081808,13605,0,1740650202,12961.758741459991,88.31354450999788,53390.090924640004
2025-02-27,09:56:44.000,58,11081806,13525,0,1740650203,12961.920412899992,88.25715147000301,53390.20271856001
2025-02-27,09:56:45.000,58,11081825,13365,0,1740650204,12962.075348029997,88.24305321000429,53390.33547384
2025-02-27,09:56:46.000,58,11081765,13685,0,1740650205,12962.149447440002,88.21485668999958,53390.43329352
2025-02-27,09:56:47.000,58,11081887,13405,0,1740650206,12962.277437329998,88.16551278000406,53390.58002304
2025-02-27,09:56:48.000,58,11081814,13525,0,1740650207,12962.365009359994,88.12321800000063,53390.6708556
2025-02-27,09:56:49.000,58,11081779,13565,0,1740650208,12962.445845079994,88.06682495999848,53390.75470104001
2025-02-27,09:56:50.000,58,11081830,13085,0,1740650209,12962.55362603999,88.00338279000425,53390.90143056001
2025-02-27,09:56:51.000,58,11081790,13325,0,1740650210,12962.59404389999,88.00338279000425,53391.02719872
2025-02-27,09:56:52.000,58,11081814,13645,0,1740650211,12962.627725449995,87.92584236000403,53391.13200552
2025-02-27,09:56:53.000,58,11081791,14085,0,1740650212,12962.688352239995,87.8835475800006,53391.25777368001
2025-02-27,09:56:54.000,58,11081807,13605,0,1740650213,12962.661407,87.82715453999845,53391.3695676
2025-02-27,09:56:55.000,58,11081838,13605,0,1740650214,12962.688352239995,87.80600715000037,53391.453413040006
2025-02-27,09:56:56.000,58,11081842,13445,0,1740650215,12962.661407,87.74961410999822,53391.57219408001
2025-02-27,09:56:57.000,58,11081825,13285,0,1740650216,12962.627725449995,87.70731933000206,53391.649052400004
2025-02-27,09:56:58.000,58,11081806,13685,0,1740650217,12962.61425282999,87.6015823800044,53391.76084632001
2025-02-27,09:56:59.000,58,11081851,13645,0,1740650218,12962.64119807,87.5381402100029,53391.816743280004
2025-02-27,09:57:00.000,58,11081832,13485,0,1740650219,12962.668143309995,87.47469804000139,53391.86565312
2025-02-27,09:57:01.000,58,11081845,13765,0,1740650220,12962.647934379995,87.41125586999988,53391.97744704001
2025-02-27,09:57:02.000,58,11081824,13405,0,1740650221,12962.647934379995,87.33371543999965,53391.99840840001
2025-02-27,09:57:03.000,58,11081805,13205,0,1740650222,12962.63446175999,87.27027326999814,53392.11020232
2025-02-27,09:57:04.000,58,11081821,13445,0,1740650223,12962.57383496999,87.21388023000327,53392.173086400006
2025-02-27,09:57:05.000,58,11081806,13685,0,1740650224,12962.51320817999,87.12929067000368,53392.23597048
2025-02-27,09:57:06.000,58,11081791,13925,0,1740650225,12962.506471869994,87.05175024000346,53392.319815920004
2025-02-27,09:57:07.000,58,11081814,13485,0,1740650226,12962.499735559999,86.97420981000323,53392.36173864001
2025-02-27,09:57:08.000,58,11081820,13245,0,1740650227,12962.391954599989,86.896669380003,53392.41064848001
2025-02-27,09:57:09.000,58,11081861,13605,0,1740650228,12962.459317699999,86.87552198999765,53392.47353256
2025-02-27,09:57:10.000,58,11081833,13685,0,1740650229,12962.466054009994,86.7979815600047,53392.57833936001
2025-02-27,09:57:11.000,58,11081822,13885,0,1740650230,12962.405427219994,86.74863765000191,53392.61327496
2025-02-27,09:57:12.000,58,11081836,13565,0,1740650231,12962.398690909999,86.67814635000104,53392.64821056001
2025-02-27,09:57:13.000,58,11081834,13605,0,1740650232,12962.371745669989,86.6499498300036,53392.71109464
2025-02-27,09:57:14.000,58,11081848,13445,0,1740650233,12962.344800429993,86.57240940000338,53392.76000448
2025-02-27,09:57:15.000,58,11081803,13245,0,1740650234,12962.317855189998,86.49486897000315,53392.76699160001
2025-02-27,09:57:16.000,58,11081792,13565,0,1740650235,12962.270701019988,86.44552506000036,53392.78795296001
2025-02-27,09:57:17.000,58,11081792,13885,0,1740650236,12962.230283159988,86.36093550000078,53392.88577264001
2025-02-27,09:57:18.000,58,11081815,14005,0,1740650237,12962.237019469998,86.38208288999886,53392.941669600004
2025-02-27,09:57:19.000,58,11081850,13605,0,1740650238,12962.230283159988,86.3397881100027,53392.98359232001
2025-02-27,09:57:20.000,58,11081779,13405,0,1740650239,12962.156183749998,86.30454245999863,53392.92070824
2025-02-27,09:57:21.000,58,11081804,13605,0,1740650240,12962.156183749998,86.2411002900044,53393.03948928
2025-02-27,09:57:22.000,58,11081798,13525,0,1740650241,12962.129238510002,86.21995289999904,53392.98359232001
2025-02-27,09:57:23.000,58,11081800,13565,0,1740650242,12962.048402790002,86.20585464000033,53393.03250216001
2025-02-27,09:57:24.000,58,11081820,13925,0,1740650243,12962.014721239997,86.20585464000033,53393.060450640005
2025-02-27,09:57:25.000,58,11081828,13485,0,1740650244,12961.994512309997,86.13536333999946,53393.158270320004
2025-02-27,09:57:26.000,58,11081807,13445,0,1740650245,12961.967567070002,86.10716682000202,53393.158270320004
2025-02-27,09:57:27.000,58,11081815,13045,0,1740650246,12961.974303379997,86.08601943000394,53393.20718016
2025-02-27,09:57:28.000,58,11081802,13645,0,1740650247,12961.947358140002,86.04372465000051,53393.23512864
2025-02-27,09:57:29.000,58,11081873,13325,0,1740650248,12961.927149210002,86.00847900000372,53393.298012720006
2025-02-27,09:57:30.000,58,11081787,13405,0,1740650249,12961.960830759992,85.99438073999772,53393.325961200004
2025-02-27,09:57:31.000,58,11081815,13645,0,1740650250,12961.994512309997,86.01552813000308,53393.35390968
2025-02-27,09:57:32.000,58,11081843,13605,0,1740650251,12961.981039689992,86.01552813000308,53393.40980664
2025-02-27,09:57:33.000,58,11081800,13405,0,1740650252,12961.960830759992,86.00847900000372,53393.444742240004
2025-02-27,09:57:34.000,58,11081829,13445,0,1740650253,12961.947358140002,85.99438073999772,53393.47967784
2025-02-27,09:57:35.000,58,11081807,13845,0,1740650254,12961.893467659997,85.980282479999,53393.47967784
2025-02-27,09:57:36.000,58,11081786,13685,0,1740650255,12961.859786109992,85.99438073999772,53393.5705104
2025-02-27,09:57:37.000,58,11081840,13405,0,1740650256,12961.873258729996,85.98733160999836,53393.58448464001
2025-02-27,09:57:38.000,58,11081788,13485,0,1740650257,12961.819368249991,86.05782290999923,53393.633394480006
2025-02-27,09:57:39.000,58,11081869,13725,0,1740650258,12961.76547777,86.05782290999923,53393.633394480006
2025-02-27,09:57:40.000,58,11081796,13445,0,1740650259,12961.752005149996,86.04372465000051,53393.7451884
2025-02-27,09:57:41.000,58,11081819,13605,0,1740650260,12961.70485098,86.04372465000051,53393.72422704001
2025-02-27,09:57:42.000,58,11081805,13565,0,1740650261,12961.711587289996,86.06487203999859,53393.71723992
2025-02-27,09:57:43.000,58,11081826,13565,0,1740650262,12961.69811466999,86.0930685600033,53393.82204672001
2025-02-27,09:57:44.000,58,11081833,13565,0,1740650263,12961.65769680999,86.0930685600033,53393.86396944
2025-02-27,09:57:45.000,58,11081856,13245,0,1740650264,12961.650960499996,86.12126508000074,53393.89191792001
2025-02-27,09:57:46.000,58,11081857,13565,0,1740650265,12961.650960499996,86.11421595000138,53393.93384064
2025-02-27,09:57:47.000,58,11081815,13525,0,1740650266,12961.65769680999,86.1283142100001,53393.98275048
2025-02-27,09:57:48.000,58,11081795,13765,0,1740650267,12961.64422419,86.14946159999818,53394.03864744001
2025-02-27,09:57:49.000,58,11081865,13645,0,1740650268,12961.65769680999,86.13536333999946,53394.07358304
2025-02-27,09:57:50.000,58,11081799,13845,0,1740650269,12961.671169429996,86.14946159999818,53394.115505760004
2025-02-27,09:57:51.000,58,11081791,13805,0,1740650270,12961.68464205,86.16355986000417,53394.19236408
2025-02-27,09:57:52.000,58,11081803,13405,0,1740650271,12961.711587289996,86.16355986000417,53394.10851864001
2025-02-27,09:57:53.000,58,11081816,13405,0,1740650272,12961.731796219996,86.14241246999882,53394.25524816001
2025-02-27,09:57:54.000,58,11081828,13485,0,1740650273,12961.772214079996,86.13536333999946,53394.332106480004
2025-02-27,09:57:55.000,58,11081814,13605,0,1740650274,12961.805895630001,86.17765812000289,53394.36704208
2025-02-27,09:57:56.000,58,11081808,13885,0,1740650275,12961.785686700001,86.1917563800016,53394.39499056001
2025-02-27,09:57:57.000,58,11081830,13765,0,1740650276,12961.826104560001,86.17765812000289,53394.43691328
2025-02-27,09:57:58.000,58,11081825,13685,0,1740650277,12961.805895630001,86.24814942000376,53394.46486176001
2025-02-27,09:57:59.000,58,11081771,13605,0,1740650278,12961.866522420001,86.26224768000247,53394.53473296
2025-02-27,09:58:00.000,58,11081798,13565,0,1740650279,12961.819368249991,86.28339507000055,53394.61159128001
2025-02-27,09:58:01.000,58,11081850,13485,0,1740650280,12961.778950389991,86.29749332999927,53394.57665568
2025-02-27,09:58:02.000,58,11081812,13405,0,1740650281,12961.772214079996,86.31864072000462,53394.63255264001
2025-02-27,09:58:03.000,58,11081817,13805,0,1740650282,12961.74526884,86.3397881100027,53394.66050112001
2025-02-27,09:58:04.000,58,11081782,13645,0,1740650283,12961.72505991,86.36093550000078,53394.75133368
2025-02-27,09:58:05.000,58,11081817,13525,0,1740650284,12961.70485098,86.40323028000421,53394.77229504
2025-02-27,09:58:06.000,58,11081772,14005,0,1740650285,12961.69811466999,86.43142680000165,53394.76530792
2025-02-27,09:58:07.000,58,11081815,13285,0,1740650286,12961.711587289996,86.438475930001,53394.835179120004
2025-02-27,09:58:08.000,58,11081829,13645,0,1740650287,12961.70485098,86.45962331999908,53394.87710184001
2025-02-27,09:58:09.000,58,11081817,13565,0,1740650288,12961.67790573999,86.45962331999908,53394.88408896
2025-02-27,09:58:10.000,58,11081822,13245,0,1740650289,12961.65769680999,86.45962331999908,53394.93998592
2025-02-27,09:58:11.000,58,11081846,13485,0,1740650290,12961.64422419,86.52306549000059,53395.002870000004
2025-02-27,09:58:12.000,58,11081828,13605,0,1740650291,12961.610542639995,86.54421287999867,53395.00985712
2025-02-27,09:58:13.000,58,11081816,13645,0,1740650292,12961.60380633,86.56536027000402,53395.072741200005
2025-02-27,09:58:14.000,58,11081795,13565,0,1740650293,12961.570124779995,86.60060592000082,53395.10068968
2025-02-27,09:58:15.000,58,11081838,13485,0,1740650294,12961.57686108999,86.59355679000146,53395.121651040005
2025-02-27,09:58:16.000,58,11081802,13405,0,1740650295,12961.54317954,86.6499498300036,53395.13562528001
2025-02-27,09:58:17.000,58,11081806,13525,0,1740650296,12961.54317954,86.64290070000425,53395.177548
2025-02-27,09:58:18.000,58,11081834,13445,0,1740650297,12961.56338847,86.6217533099989,53395.20549648
2025-02-27,09:58:19.000,58,11081784,13445,0,1740650298,12961.570124779995,86.6499498300036,53395.21947072
2025-02-27,09:58:20.000,58,11081846,13725,0,1740650299,12961.549915849995,86.69224460999976,53395.22645784
2025-02-27,09:58:21.000,58,11081834,13485,0,1740650300,12961.49602536999,86.69929373999912,53395.25440632
2025-02-27,09:58:22.000,58,11081798,13925,0,1740650301,12961.489289059995,86.67109722000168,53395.2474192
2025-02-27,09:58:23.000,58,11081824,13525,0,1740650302,12961.46234382,86.67814635000104,53395.32427752
2025-02-27,09:58:24.000,58,11081787,13725,0,1740650303,12961.46234382,86.69929373999912,53395.29632904
2025-02-27,09:58:25.000,58,11081816,13165,0,1740650304,12961.43539857999,86.69224460999976,53395.35222600001
2025-02-27,09:58:26.000,58,11081789,13685,0,1740650305,12961.37477178999,86.6851954800004,53395.3871616
2025-02-27,09:58:27.000,58,11081810,13525,0,1740650306,12961.347826549994,86.67109722000168,53395.408122960005
2025-02-27,09:58:28.000,58,11081814,13565,0,1740650307,12961.307408689994,86.70634286999848,53395.43607144
2025-02-27,09:58:29.000,58,11081781,13805,0,1740650308,12961.287199759994,86.70634286999848,53395.48498128
2025-02-27,09:58:30.000,58,11081790,13485,0,1740650309,12961.27372713999,86.67109722000168,53395.505942640004
2025-02-27,09:58:31.000,58,11081809,13605,0,1740650310,12961.240045589999,86.70634286999848,53395.4919684
2025-02-27,09:58:32.000,58,11081768,13365,0,1740650311,12961.213100349989,86.72044113000447,53395.5618396
2025-02-27,09:58:33.000,58,11081824,13405,0,1740650312,12961.186155109994,86.72749026000383,53395.56882672001
2025-02-27,09:58:34.000,58,11081794,13565,0,1740650313,12961.165946179994,86.72044113000447,53395.505942640004
2025-02-27,09:58:35.000,58,11081825,13605,0,1740650314,12961.132264629989,86.73453939000319,53395.54786536001
2025-02-27,09:58:36.000,58,11081791,13445,0,1740650315,12961.091846769988,86.75568678000127,53395.51292976
2025-02-27,09:58:37.000,58,11081828,13165,0,1740650316,12961.031219979988,86.73453939000319,53395.56882672001
2025-02-27,09:58:38.000,58,11081837,13925,0,1740650317,12960.997538429998,86.74863765000191,53395.55485248
2025-02-27,09:58:39.000,58,11081797,13645,0,1740650318,12960.916702709997,86.73453939000319,53395.5618396
2025-02-27,09:58:40.000,58,11081827,13245,0,1740650319,12960.869548540002,86.72749026000383,53395.56882672001
2025-02-27,09:58:41.000,58,11081827,13245,0,1740650320,12960.802185439992,86.72749026000383,53395.54786536001
2025-02-27,09:58:42.000,58,11081785,13485,0,1740650321,12960.721349719992,86.69929373999912,53395.54786536001
2025-02-27,09:58:43.000,58,11081791,13565,0,1740650322,12960.721349719992,86.70634286999848,53395.526904000006
2025-02-27,09:58:44.000,58,11081774,13405,0,1740650323,12960.680931859992,86.69224460999976,53395.5618396
2025-02-27,09:58:45.000,58,11081821,13925,0,1740650324,12960.660722929992,86.6851954800004,53395.53389112
2025-02-27,09:58:46.000,58,11081853,13605,0,1740650325,12960.627041380001,86.6851954800004,53395.526904000006
2025-02-27,09:58:47.000,58,11081815,13485,0,1740650326,12960.593359829996,86.70634286999848,53395.4919684
2025-02-27,09:58:48.000,58,11081829,13405,0,1740650327,12960.566414590001,86.67109722000168,53395.5618396
2025-02-27,09:58:49.000,58,11081834,13525,0,1740650328,12960.52599673,86.67814635000104,53395.54786536001
2025-02-27,09:58:50.000,58,11081834,13445,0,1740650329,12960.532733039996,86.67109722000168,53395.51292976
2025-02-27,09:58:51.000,58,11081837,13845,0,1740650330,12960.48557887,86.66404809000232,53395.49895552001
2025-02-27,09:58:52.000,58,11081809,13125,0,1740650331,12960.48557887,86.66404809000232,53395.51292976
2025-02-27,09:58:53.000,58,11081809,13605,0,1740650332,12960.45863362999,86.69224460999976,53395.51991688001
2025-02-27,09:58:54.000,58,11081806,13925,0,1740650333,12960.37779790999,86.67814635000104,53395.47100704001
2025-02-27,09:58:55.000,58,11081833,13285,0,1740650334,12960.37779790999,86.71339199999784,53395.505942640004
2025-02-27,09:58:56.000,58,11081818,13485,0,1740650335,12960.33738004999,86.6851954800004,53395.4919684
2025-02-27,09:58:57.000,58,11081813,13605,0,1740650336,12960.34411636,86.6851954800004,53395.51991688001
2025-02-27,09:58:58.000,58,11081826,13525,0,1740650337,12960.3036985,86.66404809000232,53395.49895552001
2025-02-27,09:58:59.000,58,11081825,13605,0,1740650338,12960.34411636,86.6217533099989,53395.44305856
2025-02-27,09:59:00.000,58,11081804,13405,0,1740650339,12960.310434809995,86.66404809000232,53395.48498128
2025-02-27,09:59:01.000,58,11081805,13685,0,1740650340,12960.3036985,86.62880243999825,53395.42908432001
2025-02-27,09:59:02.000,58,11081789,13325,0,1740650341,12960.3036985,86.60765505000018,53395.408122960005
2025-02-27,09:59:03.000,58,11081805,13845,0,1740650342,12960.36432529,86.61470417999953,53395.477994160006
2025-02-27,09:59:04.000,58,11081780,13565,0,1740650343,12960.39800683999,86.63585157000489,53395.3871616
2025-02-27,09:59:05.000,58,11081824,13445,0,1740650344,12960.350852669995,86.60765505000018,53395.4220972
2025-02-27,09:59:06.000,58,11081823,13365,0,1740650345,12960.36432529,86.5865076600021,53395.41511008
2025-02-27,09:59:07.000,58,11081806,13725,0,1740650346,12960.371061599995,86.6217533099989,53395.4220972
2025-02-27,09:59:08.000,58,11081840,13805,0,1740650347,12960.371061599995,86.61470417999953,53395.44305856
2025-02-27,09:59:09.000,58,11081851,13965,0,1740650348,12960.34411636,86.62880243999825,53395.4220972
2025-02-27,09:59:10.000,58,11081808,13765,0,1740650349,12960.391270529995,86.64290070000425,53395.45004568001
2025-02-27,09:59:11.000,58,11081842,13885,0,1740650350,12960.40474315,86.64290070000425,53395.45004568001
2025-02-27,09:59:12.000,58,11081840,13245,0,1740650351,12960.391270529995,86.61470417999953,53395.4220972
2025-02-27,09:59:13.000,58,11081887,13525,0,1740650352,12960.350852669995,86.67814635000104,53395.46401992
2025-02-27,09:59:14.000,58,11081803,13485,0,1740650353,12960.32390743,86.69224460999976,53395.4220972
2025-02-27,09:59:15.000,58,11081853,13605,0,1740650354,12960.31717111999,86.66404809000232,53395.477994160006
2025-02-27,09:59:16.000,58,11081801,13645,0,1740650355,12960.330643739995,86.67814635000104,53395.42908432001
2025-02-27,09:59:17.000,58,11081827,13245,0,1740650356,12960.35758897999,86.67109722000168,53395.43607144
2025-02-27,09:59:18.000,58,11081861,13405,0,1740650357,12960.350852669995,86.63585157000489,53395.44305856
2025-02-27,09:59:19.000,58,11081826,13685,0,1740650358,12960.371061599995,86.6499498300036,53395.43607144
2025-02-27,09:59:20.000,58,11081794,13885,0,1740650359,12960.391270529995,86.67814635000104,53395.44305856
2025-02-27,09:59:21.000,58,11081813,13885,0,1740650360,12960.42495208,86.63585157000489,53395.47100704001
2025-02-27,09:59:22.000,58,11081830,13845,0,1740650361,12960.411479459995,86.67814635000104,53395.477994160006
2025-02-27,09:59:23.000,58,11081786,13845,0,1740650362,12960.451897319996,86.6499498300036,53395.4919684
2025-02-27,09:59:24.000,58,11081767,13805,0,1740650363,12960.411479459995,86.65699896000297,53395.49895552001
2025-02-27,09:59:25.000,58,11081842,13525,0,1740650364,12960.42495208,86.63585157000489,53395.46401992
2025-02-27,09:59:26.000,58,11081786,13845,0,1740650365,12960.411479459995,86.6217533099989,53395.49895552001
2025-02-27,09:59:27.000,58,11081821,13765,0,1740650366,12960.411479459995,86.57945853000274,53395.457032800005
2025-02-27,09:59:28.000,58,11081821,13645,0,1740650367,12960.431688389996,86.5865076600021,53395.55485248
2025-02-27,09:59:29.000,58,11081842,13565,0,1740650368,12960.46536994,86.5865076600021,53395.53389112
2025-02-27,09:59:30.000,58,11081846,13685,0,1740650369,12960.43842469999,86.57945853000274,53395.53389112
2025-02-27,09:59:31.000,58,11081786,13565,0,1740650370,12960.45863362999,86.60060592000082,53395.575813840005
2025-02-27,09:59:32.000,58,11081875,13365,0,1740650371,12960.499051489991,86.64290070000425,53395.575813840005
2025-02-27,09:59:33.000,58,11081832,13605,0,1740650372,12960.492315179996,86.6499498300036,53395.58280096
2025-02-27,09:59:34.000,58,11081837,13325,0,1740650373,12960.5057878,86.62880243999825,53395.575813840005
2025-02-27,09:59:35.000,58,11081809,13285,0,1740650374,12960.586623520001,86.63585157000489,53395.58978808
2025-02-27,09:59:36.000,58,11081795,13645,0,1740650375,12960.573150899996,86.66404809000232,53395.60376232
2025-02-27,09:59:37.000,58,11081801,13405,0,1740650376,12960.600096139991,86.69224460999976,53395.645685040006
2025-02-27,09:59:38.000,58,11081795,13645,0,1740650377,12960.586623520001,86.69224460999976,53395.645685040006
2025-02-27,09:59:39.000,58,11081837,13565,0,1740650378,12960.600096139991,86.69224460999976,53395.61074944
2025-02-27,09:59:40.000,58,11081839,13405,0,1740650379,12960.633777689996,86.69224460999976,53395.6317108
2025-02-27,09:59:41.000,58,11081863,13405,0,1740650380,12960.660722929992,86.6851954800004,53395.694594880006
2025-02-27,09:59:42.000,58,11081825,13605,0,1740650381,12960.647250310001,86.66404809000232,53395.701582
2025-02-27,09:59:43.000,58,11081776,13125,0,1740650382,12960.707877100001,86.67109722000168,53395.72953048
2025-02-27,09:59:44.000,58,11081820,13525,0,1740650383,12960.734822339997,86.69224460999976,53395.701582
2025-02-27,09:59:45.000,58,11081841,13965,0,1740650384,12960.775240199997,86.66404809000232,53395.78542744001
2025-02-27,09:59:46.000,58,11081844,13925,0,1740650385,12960.741558649992,86.69224460999976,53395.77844032
2025-02-27,09:59:47.000,58,11081812,13405,0,1740650386,12960.761767579992,86.65699896000297,53395.80638880001
2025-02-27,09:59:48.000,58,11081816,13405,0,1740650387,12960.781976509992,86.62880243999825,53395.82735016
2025-02-27,09:59:49.000,58,11081819,13565,0,1740650388,12960.781976509992,86.6499498300036,53395.82735016
2025-02-27,09:59:50.000,58,11081800,13565,0,1740650389,12960.802185439992,86.63585157000489,53395.841324400004
2025-02-27,09:59:51.000,58,11081812,13565,0,1740650390,12960.822394369992,86.63585157000489,53395.87626
2025-02-27,09:59:52.000,58,11081852,13725,0,1740650391,12960.822394369992,86.60060592000082,53395.9461312
2025-02-27,09:59:53.000,58,11081873,13525,0,1740650392,12960.842603299992,86.53716374999931,53395.93914408
2025-02-27,09:59:54.000,58,11081815,13485,0,1740650393,12960.829130680002,86.55831114000466,53395.960105440005
2025-02-27,09:59:55.000,58,11081784,13285,0,1740650394,12960.815658059997,86.50896723000187,53395.95311832001
2025-02-27,09:59:56.000,58,11081819,13405,0,1740650395,12960.755031269997,86.50896723000187,53395.92516984
2025-02-27,09:59:57.000,58,11081805,13685,0,1740650396,12960.755031269997,86.48077071000444,53395.93215696001
2025-02-27,09:59:58.000,58,11081823,13765,0,1740650397,12960.761767579992,86.45257418999972,53395.96709256
2025-02-27,09:59:59.000,58,11081787,14045,0,1740650398,12960.687668170001,86.39618115000485,53395.92516984
2025-02-27,10:00:00.000,58,11081805,13645,0,1740650399,12960.613568759996,86.3750337599995,53395.98805392
2025-02-27,10:00:01.000,58,11081825,13885,0,1740650400,12960.566414590001,86.34683724000206,53395.98106680001
2025-02-27,10:00:02.000,58,11081861,13725,0,1740650401,12960.512524109996,86.36798463000014,53396.00202816001
2025-02-27,10:00:03.000,58,11081804,13445,0,1740650402,12960.46536994,86.31159158999799,53396.03696376
2025-02-27,10:00:04.000,58,11081807,13645,0,1740650403,12960.371061599995,86.29044419999991,53395.960105440005
2025-02-27,10:00:05.000,58,11081827,13725,0,1740650404,12960.350852669995,86.21995289999904,53396.009015280004
2025-02-27,10:00:06.000,58,11081851,13765,0,1740650405,12960.27675325999,86.18470725000225,53396.05093800001
2025-02-27,10:00:07.000,58,11081842,13405,0,1740650406,12960.24307171,86.16355986000417,53395.98106680001
2025-02-27,10:00:08.000,58,11081872,13365,0,1740650407,12960.16223599,86.14946159999818,53395.96709256
2025-02-27,10:00:09.000,58,11081833,13685,0,1740650408,12960.09487288999,86.1283142100001,53395.93215696001
2025-02-27,10:00:10.000,58,11081824,13205,0,1740650409,12960.067927649994,86.05077377999987,53395.93914408
2025-02-27,10:00:11.000,58,11081790,13565,0,1740650410,12960.000564549999,86.02257726000244,53395.93914408
2025-02-27,10:00:12.000,58,11081835,13405,0,1740650411,12959.966882999994,85.93798770000285,53395.92516984
2025-02-27,10:00:13.000,58,11081846,13205,0,1740650412,12959.966882999994,85.90274204999878,53395.89023424
2025-02-27,10:00:14.000,58,11081823,13485,0,1740650413,12959.966882999994,85.81815248999919,53395.87626
2025-02-27,10:00:15.000,58,11081824,13565,0,1740650414,12959.919728829998,85.76175945000432,53395.90420848001
2025-02-27,10:00:16.000,58,11081876,13405,0,1740650415,12959.973619309989,85.6842190200041,53395.911195600005
2025-02-27,10:00:17.000,58,11081853,13445,0,1740650416,12959.966882999994,85.59962946000451,53395.91818272
2025-02-27,10:00:18.000,58,11081801,13365,0,1740650417,12959.980355619999,85.52208903000428,53395.89023424
2025-02-27,10:00:19.000,58,11081826,13525,0,1740650418,12960.03424609999,85.50094163999893,53395.89722136
2025-02-27,10:00:20.000,58,11081858,13605,0,1740650419,12960.020773479999,85.45159773000341,53395.95311832001
2025-02-27,10:00:21.000,58,11081782,13365,0,1740650420,12960.007300859994,85.34586077999847,53395.91818272
2025-02-27,10:00:22.000,58,11081829,13645,0,1740650421,12959.953410379989,85.30356600000232,53395.911195600005
2025-02-27,10:00:23.000,58,11081870,13405,0,1740650422,12959.953410379989,85.23307470000145,53395.90420848001
2025-02-27,10:00:24.000,58,11081802,13445,0,1740650423,12959.906256209993,85.16258340000059,53395.88324712001
2025-02-27,10:00:25.000,58,11081864,13645,0,1740650424,12959.872574659988,85.09209209999972,53395.82036304
2025-02-27,10:00:26.000,58,11081818,13685,0,1740650425,12959.919728829998,85.02864992999821,53395.87626
2025-02-27,10:00:27.000,58,11081788,13205,0,1740650426,12959.872574659988,84.98635515000205,53395.85529864001
2025-02-27,10:00:28.000,58,11081831,13445,0,1740650427,12959.865838349993,84.93701123999926,53395.86927288
2025-02-27,10:00:29.000,58,11081836,13485,0,1740650428,12959.872574659988,84.88766733000375,53395.89722136
2025-02-27,10:00:30.000,58,11081834,13925,0,1740650429,12959.859102039998,84.82422516000224,53395.87626
2025-02-27,10:00:31.000,58,11081880,13405,0,1740650430,12959.845629419993,84.81012690000352,53395.92516984
2025-02-27,10:00:32.000,58,11081841,13845,0,1740650431,12959.818684179998,84.72553734000394,53395.89023424
2025-02-27,10:00:33.000,58,11081824,13845,0,1740650432,12959.724375839993,84.66914430000179,53395.81337592001
2025-02-27,10:00:34.000,58,11081844,13645,0,1740650433,12959.710903220002,84.62684951999836,53395.75049184
2025-02-27,10:00:35.000,58,11081844,13325,0,1740650434,12959.704166909993,84.5845547400022,53395.862285760006
2025-02-27,10:00:36.000,58,11081865,13605,0,1740650435,12959.670485360002,84.50701431000198,53395.85529864001
2025-02-27,10:00:37.000,58,11081824,13525,0,1740650436,12959.663749049992,84.4858669200039,53395.82735016
2025-02-27,10:00:38.000,58,11081891,13845,0,1740650437,12959.670485360002,84.41537562000303,53395.79940168
2025-02-27,10:00:39.000,58,11081840,13245,0,1740650438,12959.623331189992,84.35193345000152,53395.82735016
2025-02-27,10:00:40.000,58,11081843,13525,0,1740650439,12959.657012739997,84.28849128000002,53395.82036304
2025-02-27,10:00:41.000,58,11081812,13445,0,1740650440,12959.630067500002,84.24619650000386,53395.80638880001
2025-02-27,10:00:42.000,58,11081810,13765,0,1740650441,12959.603122259992,84.20390172000043,53395.85529864001
2025-02-27,10:00:43.000,58,11081827,13445,0,1740650442,12959.582913329992,84.16160694000428,53395.841324400004
2025-02-27,10:00:44.000,58,11081815,13645,0,1740650443,12959.582913329992,84.11931216000085,53395.86927288
2025-02-27,10:00:45.000,58,11081821,13365,0,1740650444,12959.576177019997,84.06996824999806,53395.89722136
2025-02-27,10:00:46.000,58,11081826,13285,0,1740650445,12959.609858570002,84.05586998999934,53395.862285760006
2025-02-27,10:00:47.000,58,11081839,13525,0,1740650446,12959.623331189992,84.01357521000318,53395.85529864001
2025-02-27,10:00:48.000,58,11081845,13205,0,1740650447,12959.643540119992,84.05586998999934,53395.86927288
2025-02-27,10:00:49.000,58,11081876,13365,0,1740650448,12959.630067500002,83.97128042999975,53395.91818272
2025-02-27,10:00:50.000,58,11081780,13245,0,1740650449,12959.630067500002,83.9289856500036,53395.91818272
2025-02-27,10:00:51.000,58,11081862,13645,0,1740650450,12959.643540119992,83.95013304000167,53395.88324712001
2025-02-27,10:00:52.000,58,11081827,13365,0,1740650451,12959.636803809997,83.88669087000017,53395.92516984
2025-02-27,10:00:53.000,58,11081830,13405,0,1740650452,12959.609858570002,83.8796417400008,53395.95311832001
2025-02-27,10:00:54.000,58,11081825,13285,0,1740650453,12959.603122259992,83.84439609000401,53395.9461312
2025-02-27,10:00:55.000,58,11081772,13565,0,1740650454,12959.555968089997,83.85849435000273,53395.95311832001
2025-02-27,10:00:56.000,58,11081791,13725,0,1740650455,12959.535759159997,83.85849435000273,53395.93914408
2025-02-27,10:00:57.000,58,11081831,13805,0,1740650456,12959.542495469992,83.85849435000273,53396.0160024
2025-02-27,10:00:58.000,58,11081875,13445,0,1740650457,12959.481868679992,83.88669087000017,53395.98106680001
2025-02-27,10:00:59.000,58,11081847,13285,0,1740650458,12959.434714509996,83.90783825999824,53396.02298952001
2025-02-27,10:01:00.000,58,11081831,13405,0,1740650459,12959.434714509996,83.92193652000424,53396.03696376
2025-02-27,10:01:01.000,58,11081829,13845,0,1740650460,12959.374087719996,83.93603478000296,53396.0160024
2025-02-27,10:01:02.000,58,11081863,13525,0,1740650461,12959.320197239991,83.9289856500036,53396.078886480005
2025-02-27,10:01:03.000,58,11081832,13605,0,1740650462,12959.26630676,83.9289856500036,53396.05093800001
2025-02-27,10:01:04.000,58,11081810,13285,0,1740650463,12959.2258889,83.96423130000039,53396.06491224
2025-02-27,10:01:05.000,58,11081821,14125,0,1740650464,12959.15852579999,83.89373999999953,53396.09286072
2025-02-27,10:01:06.000,58,11081835,13285,0,1740650465,12959.09789900999,83.89373999999953,53396.14177056001
2025-02-27,10:01:07.000,58,11081825,13645,0,1740650466,12959.091162699995,83.88669087000017,53396.1557448
2025-02-27,10:01:08.000,58,11081782,13245,0,1740650467,12959.03727221999,83.87259261000145,53396.14177056001
2025-02-27,10:01:09.000,58,11081784,13845,0,1740650468,12959.03727221999,83.87259261000145,53396.176706160004
2025-02-27,10:01:10.000,58,11081825,13245,0,1740650469,12959.03727221999,83.83734696000465,53396.1557448
2025-02-27,10:01:11.000,58,11081870,13485,0,1740650470,12959.050744839995,83.83734696000465,53396.1557448
2025-02-27,10:01:12.000,58,11081836,13445,0,1740650471,12959.05748114999,83.78800305000186,53396.16971904001
2025-02-27,10:01:13.000,58,11081824,13645,0,1740650472,12959.030535909995,83.85144522000337,53396.16273192
2025-02-27,10:01:14.000,58,11081854,13605,0,1740650473,12958.990118049995,83.84439609000401,53396.18369328
2025-02-27,10:01:15.000,58,11081816,13525,0,1740650474,12958.95643649999,83.84439609000401,53396.21164176
2025-02-27,10:01:16.000,58,11081815,13605,0,1740650475,12958.929491259994,83.87259261000145,53396.16273192
2025-02-27,10:01:17.000,58,11081832,13485,0,1740650476,12958.882337089999,83.90078912999888,53396.16273192
2025-02-27,10:01:18.000,58,11081854,13605,0,1740650477,12958.889073399994,83.85849435000273,53396.23959024001
2025-02-27,10:01:19.000,58,11081826,13525,0,1740650478,12958.848655539994,83.91488739000488,53396.197667520006
2025-02-27,10:01:20.000,58,11081757,13405,0,1740650479,12958.828446609994,83.90783825999824,53396.23260312
2025-02-27,10:01:21.000,58,11081825,13685,0,1740650480,12958.828446609994,83.90783825999824,53396.21862888001
2025-02-27,10:01:22.000,58,11081818,13645,0,1740650481,12958.848655539994,83.95718217000103,53396.25356448
2025-02-27,10:01:23.000,58,11081807,13125,0,1740650482,12958.83518291999,83.98537868999847,53396.30247432
2025-02-27,10:01:24.000,58,11081821,13685,0,1740650483,12958.814973989989,83.99947695000446,53396.30946144001
2025-02-27,10:01:25.000,58,11081820,13685,0,1740650484,12958.801501369999,84.0629191199987,53396.27452584
2025-02-27,10:01:26.000,58,11081815,13605,0,1740650485,12958.747610889994,84.0629191199987,53396.295487200005
2025-02-27,10:01:27.000,58,11081826,13565,0,1740650486,12958.700456719998,84.09816477000277,53396.37234552
2025-02-27,10:01:28.000,58,11081849,13405,0,1740650487,12958.700456719998,84.09111564000341,53396.344397040004
2025-02-27,10:01:29.000,58,11081792,13605,0,1740650488,12958.633093619988,84.10521390000213,53396.344397040004
2025-02-27,10:01:30.000,58,11081796,13245,0,1740650489,12958.646566239993,84.07701738000469,53396.42824248
2025-02-27,10:01:31.000,58,11081847,13245,0,1740650490,12958.619620999998,84.1263612900002,53396.44221672
2025-02-27,10:01:32.000,58,11081814,13565,0,1740650491,12958.572466829988,84.14750867999828,53396.42125536
2025-02-27,10:01:33.000,58,11081826,13605,0,1740650492,12958.552257900003,84.13341041999956,53396.463178080005
2025-02-27,10:01:34.000,58,11081804,13485,0,1740650493,12958.545521589993,84.14045954999892,53396.4701652
2025-02-27,10:01:35.000,58,11081777,13365,0,1740650494,12958.538785279998,84.15455781000492,53396.45619096001
2025-02-27,10:01:36.000,58,11081776,13245,0,1740650495,12958.538785279998,84.15455781000492,53396.512087920004
2025-02-27,10:01:37.000,58,11081825,13485,0,1740650496,12958.511840040002,84.16160694000428,53396.47715232001
2025-02-27,10:01:38.000,58,11081817,13405,0,1740650497,12958.558994209998,84.16160694000428,53396.50510080001
2025-02-27,10:01:39.000,58,11081844,13485,0,1740650498,12958.491631110002,84.21095084999979,53396.55401064001
2025-02-27,10:01:40.000,58,11081810,13285,0,1740650499,12958.478158489997,84.23209823999787,53396.533049280006
2025-02-27,10:01:41.000,58,11081837,13245,0,1740650500,12958.471422180002,84.25324563000322,53396.57497200001
2025-02-27,10:01:42.000,58,11081815,13565,0,1740650501,12958.464685869993,84.24619650000386,53396.59593336
2025-02-27,10:01:43.000,58,11081787,13445,0,1740650502,12958.471422180002,84.22504910999851,53396.56798488
2025-02-27,10:01:44.000,58,11081892,13885,0,1740650503,12958.437740629997,84.30258953999873,53396.65183032001
2025-02-27,10:01:45.000,58,11081814,13285,0,1740650504,12958.390586460002,84.24619650000386,53396.67279168001
2025-02-27,10:01:46.000,58,11081776,13765,0,1740650505,12958.444476939992,84.28144215000066,53396.63785608
2025-02-27,10:01:47.000,58,11081858,13565,0,1740650506,12958.383850149992,84.28849128000002,53396.72170152001
2025-02-27,10:01:48.000,58,11081865,13245,0,1740650507,12958.383850149992,84.3096386699981,53396.67279168001
2025-02-27,10:01:49.000,58,11081836,13205,0,1740650508,12958.370377530002,84.29554040999938,53396.66580456
2025-02-27,10:01:50.000,58,11081815,13405,0,1740650509,12958.356904909997,84.28144215000066,53396.76362424
2025-02-27,10:01:51.000,58,11081841,13005,0,1740650510,12958.329959670002,84.30258953999873,53396.72170152001
2025-02-27,10:01:52.000,58,11081838,13685,0,1740650511,12958.329959670002,84.29554040999938,53396.7147144
2025-02-27,10:01:53.000,58,11081809,13245,0,1740650512,12958.336695979997,84.29554040999938,53396.73567576
2025-02-27,10:01:54.000,58,11081795,13285,0,1740650513,12958.276069189997,84.30258953999873,53396.75663712
2025-02-27,10:01:55.000,58,11081792,13525,0,1740650514,12958.309750740002,84.35193345000152,53396.79157272001
2025-02-27,10:01:56.000,58,11081812,13605,0,1740650515,12958.296278119997,84.3378351900028,53396.83349544
2025-02-27,10:01:57.000,58,11081841,13925,0,1740650516,12958.235651329996,84.33078606000345,53396.7845856
2025-02-27,10:01:58.000,58,11081790,13765,0,1740650517,12958.154815609996,84.32373693000409,53396.75663712
2025-02-27,10:01:59.000,58,11081852,13685,0,1740650518,12958.134606679996,84.36603171000024,53396.7845856
2025-02-27,10:02:00.000,58,11081796,13685,0,1740650519,12958.121134059991,84.31668780000473,53396.82650832
2025-02-27,10:02:01.000,58,11081817,13885,0,1740650520,12958.12787037,84.34488432000217,53396.798559840005
2025-02-27,10:02:02.000,58,11081801,13645,0,1740650521,12958.121134059991,84.32373693000409,53396.798559840005
2025-02-27,10:02:03.000,58,11081807,13525,0,1740650522,12958.181760849991,84.34488432000217,53396.76362424
2025-02-27,10:02:04.000,58,11081854,13605,0,1740650523,12958.201969779991,84.38012996999896,53396.81253408001
2025-02-27,10:02:05.000,58,11081812,13605,0,1740650524,12958.249123950001,84.39422822999768,53396.8544568
2025-02-27,10:02:06.000,58,11081794,13805,0,1740650525,12958.276069189997,84.38012996999896,53396.88240528
2025-02-27,10:02:07.000,58,11081805,13685,0,1740650526,12958.336695979997,84.40127736000431,53396.89637952
2025-02-27,10:02:08.000,58,11081818,13965,0,1740650527,12958.323223359992,84.40832649000367,53396.93131512
2025-02-27,10:02:09.000,58,11081813,13925,0,1740650528,12958.370377530002,84.36603171000024,53396.94528936
2025-02-27,10:02:10.000,58,11081785,13805,0,1740650529,12958.370377530002,84.38717909999832,53396.98721208001
2025-02-27,10:02:11.000,58,11081816,13925,0,1740650530,12958.377113839997,84.35898258000088,53397.00817344001
2025-02-27,10:02:12.000,58,11081804,13445,0,1740650531,12958.431004320002,84.35898258000088,53396.97323784
2025-02-27,10:02:13.000,58,11081795,14165,0,1740650532,12958.491631110002,84.36603171000024,53397.00817344001
2025-02-27,10:02:14.000,58,11081800,14085,0,1740650533,12958.538785279998,84.3730808399996,53397.05009616
2025-02-27,10:02:15.000,58,11081808,13805,0,1740650534,12958.592675759988,84.36603171000024,53397.04310904
2025-02-27,10:02:16.000,58,11081770,13485,0,1740650535,12958.639829929998,84.38717909999832,53397.05009616
2025-02-27,10:02:17.000,58,11081836,13365,0,1740650536,12958.673511479989,84.41537562000303,53397.11996736
2025-02-27,10:02:18.000,58,11081805,14005,0,1740650537,12958.754347199989,84.45062126999983,53397.14791584001
2025-02-27,10:02:19.000,58,11081828,13485,0,1740650538,12958.794765059989,84.44357214000047,53397.182851440004
2025-02-27,10:02:20.000,58,11081840,14085,0,1740650539,12958.808237679994,84.46471952999855,53397.18983856
2025-02-27,10:02:21.000,58,11081847,13725,0,1740650540,12958.83518291999,84.4717686599979,53397.2387484
2025-02-27,10:02:22.000,58,11081841,14005,0,1740650541,12958.889073399994,84.49291605000326,53397.27368400001
2025-02-27,10:02:23.000,58,11081797,13565,0,1740650542,12958.909282329994,84.49996518000262,53397.32958096
2025-02-27,10:02:24.000,58,11081845,14005,0,1740650543,12958.98338174,84.5845547400022,53397.371503680006
2025-02-27,10:02:25.000,58,11081857,13725,0,1740650544,12958.99685435999,84.619800389999,53397.43438776
2025-02-27,10:02:26.000,58,11081782,14165,0,1740650545,12959.05748114999,84.67619343000115,53397.420413520005
2025-02-27,10:02:27.000,58,11081826,13405,0,1740650546,12959.050744839995,84.71143907999794,53397.49028472001
2025-02-27,10:02:28.000,58,11081837,13565,0,1740650547,12959.111371629995,84.73963560000266,53397.518233200004
2025-02-27,10:02:29.000,58,11081774,13645,0,1740650548,12959.17873472999,84.77488124999945,53397.56015592001
2025-02-27,10:02:30.000,58,11081862,13885,0,1740650549,12959.26630676,84.81012690000352,53397.61605288
2025-02-27,10:02:31.000,58,11081804,13685,0,1740650550,12959.320197239991,84.82422516000224,53397.63002712001
2025-02-27,10:02:32.000,58,11081811,13605,0,1740650551,12959.401032959991,84.85947080999904,53397.65098848001
2025-02-27,10:02:33.000,58,11081819,13325,0,1740650552,12959.481868679992,84.88061820000439,53397.65797560001
2025-02-27,10:02:34.000,58,11081801,13845,0,1740650553,12959.582913329992,84.9299621099999,53397.71387256
2025-02-27,10:02:35.000,58,11081815,13645,0,1740650554,12959.657012739997,84.97225689000334,53397.83964072
2025-02-27,10:02:36.000,58,11081806,13885,0,1740650555,12959.737848459998,84.99340428000141,53397.93047328
2025-02-27,10:02:37.000,58,11081863,13405,0,1740650556,12959.825420489993,85.0427481900042,53397.95143464
2025-02-27,10:02:38.000,58,11081809,13485,0,1740650557,12959.912992519989,85.077993840001,53398.021305840004
2025-02-27,10:02:39.000,58,11081787,13365,0,1740650558,12959.912992519989,85.10619035999844,53398.0772028
2025-02-27,10:02:40.000,58,11081827,13885,0,1740650559,12959.939937759998,85.09209209999972,53398.13309976001
2025-02-27,10:02:41.000,58,11081816,13765,0,1740650560,12959.980355619999,85.1132394899978,53398.23091944001
2025-02-27,10:02:42.000,58,11081808,13365,0,1740650561,12960.03424609999,85.1132394899978,53398.2868164
2025-02-27,10:02:43.000,58,11081823,13485,0,1740650562,12960.061191339999,85.14143601000251,53398.34970048001
2025-02-27,10:02:44.000,58,11081819,13605,0,1740650563,12960.088136579994,85.20487818000402,53398.34970048001
2025-02-27,10:02:45.000,58,11081821,13405,0,1740650564,12960.128554439994,85.25422208999953,53398.43354592
2025-02-27,10:02:46.000,58,11081778,13565,0,1740650565,12960.15549967999,85.28241861000424,53398.50341712
2025-02-27,10:02:47.000,58,11081797,13485,0,1740650566,12960.18244492,85.29651687000296,53398.61521104001
2025-02-27,10:02:48.000,58,11081772,13765,0,1740650567,12960.21612646999,85.3247133900004,53398.65014664
2025-02-27,10:02:49.000,58,11081830,13685,0,1740650568,12960.209390159995,85.3247133900004,53398.68508224001
2025-02-27,10:02:50.000,58,11081780,13485,0,1740650569,12960.229599089995,85.3247133900004,53398.78290192001
2025-02-27,10:02:51.000,58,11081792,13085,0,1740650570,12960.270016949995,85.34586077999847,53398.81783752
2025-02-27,10:02:52.000,58,11081789,13525,0,1740650571,12960.25654432999,85.38110643000255,53398.929631440005
2025-02-27,10:02:53.000,58,11081748,14325,0,1740650572,12960.22286278,85.35290990999783,53398.94360568
2025-02-27,10:02:54.000,58,11081840,13405,0,1740650573,12960.209390159995,85.34586077999847,53398.992515519996
2025-02-27,10:02:55.000,58,11081760,13605,0,1740650574,12960.229599089995,85.37405730000319,53399.11129656
2025-02-27,10:02:56.000,58,11081785,13725,0,1740650575,12960.209390159995,85.36700817000383,53399.09033520001
2025-02-27,10:02:57.000,58,11081791,13605,0,1740650576,12960.19591753999,85.38110643000255,53399.13924504001
2025-02-27,10:02:58.000,58,11081821,13565,0,1740650577,12960.148763369994,85.35995904000447,53399.16719352001
2025-02-27,10:02:59.000,58,11081776,13765,0,1740650578,12960.168972299994,85.35995904000447,53399.22309048
2025-02-27,10:03:00.000,58,11081813,13805,0,1740650579,12960.11508181999,85.34586077999847,53399.265013200005
2025-02-27,10:03:01.000,58,11081843,13445,0,1740650580,12960.108345509994,85.33176251999976,53399.32091016
2025-02-27,10:03:02.000,58,11081816,13405,0,1740650581,12960.067927649994,85.33881164999912,53399.37680712001
2025-02-27,10:03:03.000,58,11081811,13445,0,1740650582,12960.081400269999,85.30356600000232,53399.36982
2025-02-27,10:03:04.000,58,11081791,13565,0,1740650583,12960.05445502999,85.29651687000296,53399.42571696001
2025-02-27,10:03:05.000,58,11081796,13885,0,1740650584,12960.027509789994,85.3247133900004,53399.47462680001
2025-02-27,10:03:06.000,58,11081824,13845,0,1740650585,12959.960146689999,85.29651687000296,53399.495588159996
2025-02-27,10:03:07.000,58,11081772,13565,0,1740650586,12959.973619309989,85.30356600000232,53399.55847224
2025-02-27,10:03:08.000,58,11081814,13405,0,1740650587,12959.926465139994,85.25422208999953,53399.59340784001
2025-02-27,10:03:09.000,58,11081831,13325,0,1740650588,12959.912992519989,85.23307470000145,53399.59340784001
2025-02-27,10:03:10.000,58,11081816,13565,0,1740650589,12959.872574659988,85.21192731000338,53399.600394960005
2025-02-27,10:03:11.000,58,11081845,13805,0,1740650590,12959.872574659988,85.23307470000145,53399.6842404
2025-02-27,10:03:12.000,58,11081783,13445,0,1740650591,12959.852365729988,85.19782905000466,53399.57244648001
2025-02-27,10:03:13.000,58,11081773,13645,0,1740650592,12959.771530010003,85.19782905000466,53399.6143692
2025-02-27,10:03:14.000,58,11081817,13685,0,1740650593,12959.791738939988,85.15553427000123,53399.69122752001
2025-02-27,10:03:15.000,58,11081821,13525,0,1740650594,12959.764793699993,85.14848514000187,53399.663279039996
2025-02-27,10:03:16.000,58,11081855,13085,0,1740650595,12959.771530010003,85.13438688000315,53399.69122752001
2025-02-27,10:03:17.000,58,11081811,13645,0,1740650596,12959.785002629993,85.12733775000379,53399.76109872001
2025-02-27,10:03:18.000,58,11081836,13325,0,1740650597,12959.811947869988,85.15553427000123,53399.74712448
2025-02-27,10:03:19.000,58,11081823,13565,0,1740650598,12959.785002629993,85.13438688000315,53399.79603432
2025-02-27,10:03:20.000,58,11081757,13925,0,1740650599,12959.805211559993,85.14143601000251,53399.81000856001
2025-02-27,10:03:21.000,58,11081811,13405,0,1740650600,12959.845629419993,85.12733775000379,53399.816995680005
2025-02-27,10:03:22.000,58,11081823,13205,0,1740650601,12959.886047279993,85.15553427000123,53399.85193128
2025-02-27,10:03:23.000,58,11081774,13925,0,1740650602,12959.892783589989,85.16963252999994,53399.87987976001
2025-02-27,10:03:24.000,58,11081783,13525,0,1740650603,12959.926465139994,85.20487818000402,53399.97769944001
2025-02-27,10:03:25.000,58,11081860,13725,0,1740650604,12959.953410379989,85.23307470000145,53399.97071232
2025-02-27,10:03:26.000,58,11081797,13525,0,1740650605,12959.980355619999,85.24012383000081,53399.92878960001
2025-02-27,10:03:27.000,58,11081839,13245,0,1740650606,12959.993828239989,85.23307470000145,53400.04058352
2025-02-27,10:03:28.000,58,11081809,13525,0,1740650607,12959.987091929994,85.24012383000081,53400.033596400004
2025-02-27,10:03:29.000,58,11081828,13725,0,1740650608,12959.966882999994,85.2894677400036,53400.08949336
2025-02-27,10:03:30.000,58,11081827,13765,0,1740650609,12960.027509789994,85.31061513000168,53400.09648048001
2025-02-27,10:03:31.000,58,11081804,13565,0,1740650610,12960.040982409999,85.37405730000319,53400.152377440005
2025-02-27,10:03:32.000,58,11081840,13645,0,1740650611,12960.05445502999,85.37405730000319,53400.18731304
2025-02-27,10:03:33.000,58,11081850,13525,0,1740650612,12960.101609199999,85.4234012099987,53400.22923576
2025-02-27,10:03:34.000,58,11081823,13405,0,1740650613,12960.128554439994,85.4234012099987,53400.25718424
2025-02-27,10:03:35.000,58,11081837,13925,0,1740650614,12960.209390159995,85.46569599000213,53400.28513272
2025-02-27,10:03:36.000,58,11081798,13605,0,1740650615,12960.23633539999,85.50094163999893,53400.35500392
2025-02-27,10:03:37.000,58,11081801,13525,0,1740650616,12960.27675325999,85.55028555000172,53400.3480168
2025-02-27,10:03:38.000,58,11081818,13245,0,1740650617,12960.33738004999,85.57848206999915,53400.368978160004
2025-02-27,10:03:39.000,58,11081839,13365,0,1740650618,12960.34411636,85.60667859000387,53400.43186224001
2025-02-27,10:03:40.000,58,11081809,13565,0,1740650619,12960.411479459995,85.64192424000066,53400.48077208001
2025-02-27,10:03:41.000,58,11081832,13525,0,1740650620,12960.39800683999,85.6701207599981,53400.49474632
2025-02-27,10:03:42.000,58,11081782,13765,0,1740650621,12960.40474315,85.74061205999897,53400.58557888
2025-02-27,10:03:43.000,58,11081795,13525,0,1740650622,12960.40474315,85.74061205999897,53400.63448872
2025-02-27,10:03:44.000,58,11081803,13285,0,1740650623,12960.451897319996,85.7829068400024,53400.64147584
2025-02-27,10:03:45.000,58,11081777,13605,0,1740650624,12960.43842469999,85.81110335999983,53400.69038568
2025-02-27,10:03:46.000,58,11081816,13245,0,1740650625,12960.47884255999,85.86044727000262,53400.71833416001
2025-02-27,10:03:47.000,58,11081812,13525,0,1740650626,12960.48557887,85.90979117999814,53400.78121824
2025-02-27,10:03:48.000,58,11081831,13965,0,1740650627,12960.5057878,85.94503683000221,53400.78820536
2025-02-27,10:03:49.000,58,11081832,13685,0,1740650628,12960.539469349991,86.00847900000372,53400.872050800004
2025-02-27,10:03:50.000,58,11081819,13245,0,1740650629,12960.579887209991,86.05077377999987,53400.893012160006
2025-02-27,10:03:51.000,58,11081828,13525,0,1740650630,12960.593359829996,86.05077377999987,53400.91397352001
2025-02-27,10:03:52.000,58,11081761,13765,0,1740650631,12960.633777689996,86.0930685600033,53400.96987048
2025-02-27,10:03:53.000,58,11081832,13885,0,1740650632,12960.627041380001,86.14241246999882,53401.004806079996
2025-02-27,10:03:54.000,58,11081846,13845,0,1740650633,12960.620305069991,86.14241246999882,53401.05371592001
2025-02-27,10:03:55.000,58,11081827,13405,0,1740650634,12960.653986619996,86.15651073000481,53401.060703040006
2025-02-27,10:03:56.000,58,11081850,13405,0,1740650635,12960.680931859992,86.2270020299984,53401.08166440001
2025-02-27,10:03:57.000,58,11081792,13405,0,1740650636,12960.660722929992,86.20585464000033,53401.10262576001
2025-02-27,10:03:58.000,58,11081839,13405,0,1740650637,12960.694404479997,86.24814942000376,53401.172496959996
2025-02-27,10:03:59.000,58,11081779,13645,0,1740650638,12960.694404479997,86.31864072000462,53401.1864712
2025-02-27,10:04:00.000,58,11081821,13365,0,1740650639,12960.768503890002,86.3397881100027,53401.21441968
2025-02-27,10:04:01.000,58,11081778,13285,0,1740650640,12960.775240199997,86.35388637000142,53401.2563424
2025-02-27,10:04:02.000,58,11081819,14005,0,1740650641,12960.741558649992,86.36798463000014,53401.340187839996
2025-02-27,10:04:03.000,58,11081854,13485,0,1740650642,12960.721349719992,86.41732854000293,53401.34717496001
2025-02-27,10:04:04.000,58,11081848,13805,0,1740650643,12960.687668170001,86.42437767000229,53401.36813632001
2025-02-27,10:04:05.000,58,11081794,13605,0,1740650644,12960.674195549997,86.41732854000293,53401.36813632001
2025-02-27,10:04:06.000,58,11081845,14085,0,1740650645,12960.627041380001,86.48077071000444,53401.38211056
2025-02-27,10:04:07.000,58,11081808,13405,0,1740650646,12960.613568759996,86.4878198400038,53401.45198176
2025-02-27,10:04:08.000,58,11081805,13285,0,1740650647,12960.573150899996,86.50896723000187,53401.41005904
2025-02-27,10:04:09.000,58,11081805,13365,0,1740650648,12960.552941969996,86.51601636000123,53401.41005904
2025-02-27,10:04:10.000,58,11081812,13565,0,1740650649,12960.54620566,86.53716374999931,53401.424033280004
2025-02-27,10:04:11.000,58,11081810,13365,0,1740650650,12960.52599673,86.53716374999931,53401.45896888
2025-02-27,10:04:12.000,58,11081764,13245,0,1740650651,12960.519260419991,86.57945853000274,53401.47993024
2025-02-27,10:04:13.000,58,11081824,13645,0,1740650652,12960.48557887,86.57945853000274,53401.493904480005
2025-02-27,10:04:14.000,58,11081795,13245,0,1740650653,12960.499051489991,86.54421287999867,53401.38909768001
2025-02-27,10:04:15.000,58,11081862,13365,0,1740650654,12960.47884255999,86.55126200999803,53401.47294312
2025-02-27,10:04:16.000,58,11081788,13845,0,1740650655,12960.43842469999,86.56536027000402,53401.47294312
2025-02-27,10:04:17.000,58,11081750,13525,0,1740650656,12960.411479459995,86.59355679000146,53401.45198176
2025-02-27,10:04:18.000,58,11081789,13605,0,1740650657,12960.45863362999,86.57240940000338,53401.47294312
2025-02-27,10:04:19.000,58,11081809,13605,0,1740650658,12960.40474315,86.55831114000466,53401.47993024
2025-02-27,10:04:20.000,58,11081838,13245,0,1740650659,12960.40474315,86.57240940000338,53401.48691736001
2025-02-27,10:04:21.000,58,11081832,13565,0,1740650660,12960.38453422,86.59355679000146,53401.493904480005
2025-02-27,10:04:22.000,58,11081818,13645,0,1740650661,12960.350852669995,86.60060592000082,53401.45198176
2025-02-27,10:04:23.000,58,11081834,13325,0,1740650662,12960.33738004999,86.60060592000082,53401.45896888
2025-02-27,10:04:24.000,58,11081824,13685,0,1740650663,12960.350852669995,86.61470417999953,53401.40307192
2025-02-27,10:04:25.000,58,11081810,13445,0,1740650664,12960.350852669995,86.59355679000146,53401.41005904
2025-02-27,10:04:26.000,58,11081824,13645,0,1740650665,12960.37779790999,86.57945853000274,53401.43800752001
2025-02-27,10:04:27.000,58,11081814,13325,0,1740650666,12960.37779790999,86.61470417999953,53401.444994640005
2025-02-27,10:04:28.000,58,11081786,13565,0,1740650667,12960.37779790999,86.59355679000146,53401.424033280004
2025-02-27,10:04:29.000,58,11081810,13925,0,1740650668,12960.350852669995,86.61470417999953,53401.34717496001
2025-02-27,10:04:30.000,58,11081828,13685,0,1740650669,12960.35758897999,86.6217533099989,53401.43800752001
2025-02-27,10:04:31.000,58,11081770,13245,0,1740650670,12960.371061599995,86.62880243999825,53401.46595600001
2025-02-27,10:04:32.000,58,11081834,13285,0,1740650671,12960.31717111999,86.6499498300036,53401.43800752001
2025-02-27,10:04:33.000,58,11081788,13445,0,1740650672,12960.31717111999,86.67109722000168,53401.41005904
2025-02-27,10:04:34.000,58,11081803,13365,0,1740650673,12960.28348957,86.65699896000297,53401.375123440004
2025-02-27,10:04:35.000,58,11081767,13405,0,1740650674,12960.29696218999,86.66404809000232,53401.38909768001
2025-02-27,10:04:36.000,58,11081789,13565,0,1740650675,12960.28348957,86.66404809000232,53401.35416208
2025-02-27,10:04:37.000,58,11081803,13285,0,1740650676,12960.26328064,86.67109722000168,53401.38211056
2025-02-27,10:04:38.000,58,11081830,13285,0,1740650677,12960.23633539999,86.69224460999976,53401.33320072
2025-02-27,10:04:39.000,58,11081790,13605,0,1740650678,12960.209390159995,86.67109722000168,53401.30525224
2025-02-27,10:04:40.000,58,11081811,13685,0,1740650679,12960.209390159995,86.67814635000104,53401.31223936
2025-02-27,10:04:41.000,58,11081789,13565,0,1740650680,12960.209390159995,86.67109722000168,53401.26332952
2025-02-27,10:04:42.000,58,11081818,13565,0,1740650681,12960.22286278,86.6851954800004,53401.31223936
2025-02-27,10:04:43.000,58,11081796,13485,0,1740650682,12960.229599089995,86.66404809000232,53401.24236816
2025-02-27,10:04:44.000,58,11081798,13925,0,1740650683,12960.22286278,86.67814635000104,53401.24236816
2025-02-27,10:04:45.000,58,11081869,13685,0,1740650684,12960.209390159995,86.69224460999976,53401.172496959996
2025-02-27,10:04:46.000,58,11081819,13365,0,1740650685,12960.209390159995,86.70634286999848,53401.17948408001
2025-02-27,10:04:47.000,58,11081862,13605,0,1740650686,12960.18244492,86.74158852000255,53401.17948408001
2025-02-27,10:04:48.000,58,11081846,13525,0,1740650687,12960.189181229995,86.72749026000383,53401.109612880005
2025-02-27,10:04:49.000,58,11081817,13365,0,1740650688,12960.13529074999,86.7838832999987,53401.10262576001
2025-02-27,10:04:50.000,58,11081833,13765,0,1740650689,12960.108345509994,86.79093242999807,53401.16550984
2025-02-27,10:04:51.000,58,11081828,13645,0,1740650690,12960.12181813,86.7979815600047,53401.0467288
2025-02-27,10:04:52.000,58,11081784,13685,0,1740650691,12960.101609199999,86.81912895000278,53401.08865152
2025-02-27,10:04:53.000,58,11081790,13645,0,1740650692,12960.101609199999,86.81207982000342,53401.07467728
2025-02-27,10:04:54.000,58,11081827,13245,0,1740650693,12960.061191339999,86.8332272100015,53401.039741680004
2025-02-27,10:04:55.000,58,11081831,13365,0,1740650694,12960.081400269999,86.84027634000086,53401.09563864
2025-02-27,10:04:56.000,58,11081864,13525,0,1740650695,12960.047718719994,86.84027634000086,53401.039741680004
2025-02-27,10:04:57.000,58,11081814,13685,0,1740650696,12960.040982409999,86.84027634000086,53400.9768576
2025-02-27,10:04:58.000,58,11081804,13645,0,1740650697,12959.993828239989,86.81912895000278,53401.05371592001
2025-02-27,10:04:59.000,58,11081825,13885,0,1740650698,12960.03424609999,86.8332272100015,53400.96987048
2025-02-27,10:05:00.000,58,11081837,13485,0,1740650699,12960.020773479999,86.81912895000278,53400.9768576
2025-02-27,10:05:01.000,58,11081838,13405,0,1740650700,12959.980355619999,86.80503069000406,53400.96987048
2025-02-27,10:05:02.000,58,11081826,13405,0,1740650701,12959.933201449989,86.76978503999999,53400.93493488001
2025-02-27,10:05:03.000,58,11081889,13765,0,1740650702,12959.926465139994,86.76978503999999,53400.872050800004
2025-02-27,10:05:04.000,58,11081852,13445,0,1740650703,12959.892783589989,86.76273591000063,53400.88602504001
2025-02-27,10:05:05.000,58,11081849,13605,0,1740650704,12959.852365729988,86.77683416999935,53400.893012160006
2025-02-27,10:05:06.000,58,11081822,13485,0,1740650705,12959.798475249998,86.7838832999987,53400.87903792
2025-02-27,10:05:07.000,58,11081796,13405,0,1740650706,12959.737848459998,86.76978503999999,53400.85807656
2025-02-27,10:05:08.000,58,11081798,13685,0,1740650707,12959.677221669997,86.76273591000063,53400.79519248001
2025-02-27,10:05:09.000,58,11081835,13885,0,1740650708,12959.657012739997,86.72749026000383,53400.75326976
2025-02-27,10:05:10.000,58,11081825,13205,0,1740650709,12959.643540119992,86.72044113000447,53400.79519248001
2025-02-27,10:05:11.000,58,11081846,13965,0,1740650710,12959.562704399992,86.66404809000232,53400.75326976
2025-02-27,10:05:12.000,58,11081788,13845,0,1740650711,12959.515550229997,86.6499498300036,53400.71833416001
2025-02-27,10:05:13.000,58,11081813,13685,0,1740650712,12959.454923439996,86.67109722000168,53400.606540240005
2025-02-27,10:05:14.000,58,11081828,13245,0,1740650713,12959.394296649996,86.67109722000168,53400.606540240005
2025-02-27,10:05:15.000,58,11081827,13565,0,1740650714,12959.353878789996,86.6851954800004,53400.57160464
2025-02-27,10:05:16.000,58,11081792,13845,0,1740650715,12959.299988309991,86.66404809000232,53400.501733439996
2025-02-27,10:05:17.000,58,11081850,13405,0,1740650716,12959.20567997,86.66404809000232,53400.487759200005
2025-02-27,10:05:18.000,58,11081844,13445,0,1740650717,12959.171998419995,86.59355679000146,53400.42487512
2025-02-27,10:05:19.000,58,11081785,13565,0,1740650718,12959.171998419995,86.61470417999953,53400.44583648
2025-02-27,10:05:20.000,58,11081840,13525,0,1740650719,12959.08442639,86.60765505000018,53400.34102968001
2025-02-27,10:05:21.000,58,11081862,13325,0,1740650720,12959.0237996,86.5865076600021,53400.334042559996
2025-02-27,10:05:22.000,58,11081824,13405,0,1740650721,12958.969909119995,86.56536027000402,53400.28513272
2025-02-27,10:05:23.000,58,11081859,13885,0,1740650722,12958.92275495,86.60060592000082,53400.222248640006
2025-02-27,10:05:24.000,58,11081856,13525,0,1740650723,12958.821710299999,86.54421287999867,53400.19430016001
2025-02-27,10:05:25.000,58,11081876,13485,0,1740650724,12958.808237679994,86.51601636000123,53400.18731304
2025-02-27,10:05:26.000,58,11081846,13605,0,1740650725,12958.747610889994,86.4737215799978,53400.08250624
2025-02-27,10:05:27.000,58,11081804,13445,0,1740650726,12958.646566239993,86.48077071000444,53400.01263504
2025-02-27,10:05:28.000,58,11081784,13285,0,1740650727,12958.585939449993,86.45257418999972,53399.97071232
2025-02-27,10:05:29.000,58,11081849,13485,0,1740650728,12958.518576349998,86.42437767000229,53399.90084112
2025-02-27,10:05:30.000,58,11081818,13565,0,1740650729,12958.404059079992,86.40323028000421,53399.90084112
2025-02-27,10:05:31.000,58,11081827,13445,0,1740650730,12958.282805499992,86.41027941000357,53399.84494416
2025-02-27,10:05:32.000,58,11081814,13405,0,1740650731,12958.168288230001,86.40323028000421,53399.76109872001
2025-02-27,10:05:33.000,58,11081854,13405,0,1740650732,12958.04703465,86.38913201999821,53399.74013736001
2025-02-27,10:05:34.000,58,11081845,13605,0,1740650733,12957.952726309995,86.40323028000421,53399.698214640004
2025-02-27,10:05:35.000,58,11081828,13245,0,1740650734,12957.85841796999,86.34683724000206,53399.663279039996
2025-02-27,10:05:36.000,58,11081885,13765,0,1740650735,12957.770845939995,86.34683724000206,53399.53751088
2025-02-27,10:05:37.000,58,11081788,13765,0,1740650736,12957.669801289994,86.36093550000078,53399.47462680001
2025-02-27,10:05:38.000,58,11081835,13885,0,1740650737,12957.562020329999,86.36093550000078,53399.46065256
2025-02-27,10:05:39.000,58,11081856,13765,0,1740650738,12957.467711989993,86.36798463000014,53399.34187152
2025-02-27,10:05:40.000,58,11081827,13285,0,1740650739,12957.393612579988,86.3750337599995,53399.265013200005
2025-02-27,10:05:41.000,58,11081837,13285,0,1740650740,12957.292567930002,86.38913201999821,53399.16719352001
2025-02-27,10:05:42.000,58,11081823,13205,0,1740650741,12957.198259589997,86.36798463000014,53399.09033520001
2025-02-27,10:05:43.000,58,11081856,13685,0,1740650742,12957.130896490002,86.38208288999886,53399.02046400001
2025-02-27,10:05:44.000,58,11081846,13765,0,1740650743,12957.029851840001,86.45257418999972,53398.992515519996
2025-02-27,10:05:45.000,58,11081795,13365,0,1740650744,12956.975961359996,86.41732854000293,53398.90867008
2025-02-27,10:05:46.000,58,11081870,13365,0,1740650745,12956.895125639996,86.39618115000485,53398.81783752
2025-02-27,10:05:47.000,58,11081844,13685,0,1740650746,12956.78734468,86.39618115000485,53398.7759148
2025-02-27,10:05:48.000,58,11081883,13325,0,1740650747,12956.74692682,86.46667244999844,53398.66412088001
2025-02-27,10:05:49.000,58,11081825,13525,0,1740650748,12956.67956371999,86.46667244999844,53398.65014664
2025-02-27,10:05:50.000,58,11081799,13325,0,1740650749,12956.57851906999,86.4878198400038,53398.53835272001
2025-02-27,10:05:51.000,58,11081822,13365,0,1740650750,12956.52462859,86.53011461999995,53398.45450728
2025-02-27,10:05:52.000,58,11081863,13645,0,1740650751,12956.430320249994,86.53716374999931,53398.41258456
2025-02-27,10:05:53.000,58,11081816,13285,0,1740650752,12956.349484529994,86.56536027000402,53398.31476488
2025-02-27,10:05:54.000,58,11081871,13565,0,1740650753,12956.342748219999,86.64290070000425,53398.2868164
2025-02-27,10:05:55.000,58,11081870,13405,0,1740650754,12956.255176189989,86.59355679000146,53398.258867920005
2025-02-27,10:05:56.000,58,11081819,13605,0,1740650755,12956.160867849998,86.62880243999825,53398.11912552
2025-02-27,10:05:57.000,58,11081824,13765,0,1740650756,12956.120449989998,86.65699896000297,53398.0772028
2025-02-27,10:05:58.000,58,11081815,13525,0,1740650757,12956.066559509993,86.66404809000232,53398.0073316
2025-02-27,10:05:59.000,58,11081818,13405,0,1740650758,12956.039614269997,86.69224460999976,53397.9374604
2025-02-27,10:06:00.000,58,11081859,13605,0,1740650759,12956.026141649992,86.71339199999784,53397.88855056
2025-02-27,10:06:01.000,58,11081815,13605,0,1740650760,12955.965514859992,86.73453939000319,53397.81867936001
2025-02-27,10:06:02.000,58,11081809,14085,0,1740650761,12955.925096999992,86.74863765000191,53397.72784680001
2025-02-27,10:06:03.000,58,11081828,13285,0,1740650762,12955.837524969997,86.7838832999987,53397.67893696001
2025-02-27,10:06:04.000,58,11081815,13005,0,1740650763,12955.864470209992,86.8332272100015,53397.65098848001
2025-02-27,10:06:05.000,58,11081836,13445,0,1740650764,12955.857733899997,86.896669380003,53397.56015592001
2025-02-27,10:06:06.000,58,11081839,13445,0,1740650765,12955.790370800001,86.88962025000365,53397.49028472001
2025-02-27,10:06:07.000,58,11081804,13645,0,1740650766,12955.770161870001,86.92486590000044,53397.41342640001
2025-02-27,10:06:08.000,58,11081857,13805,0,1740650767,12955.756689249996,87.00240633000067,53397.3784908
2025-02-27,10:06:09.000,58,11081873,13365,0,1740650768,12955.702798769991,86.96716068000387,53397.25970976
2025-02-27,10:06:10.000,58,11081815,13245,0,1740650769,12955.682589839991,87.03765198000474,53397.28765824
2025-02-27,10:06:11.000,58,11081832,13285,0,1740650770,12955.716271389996,87.05175024000346,53397.19682568001
2025-02-27,10:06:12.000,58,11081886,13405,0,1740650771,12955.68932615,87.11519240999769,53397.133941600005
2025-02-27,10:06:13.000,58,11081840,13325,0,1740650772,12955.709535080001,87.15748719000112,53397.07804464001
2025-02-27,10:06:14.000,58,11081847,13365,0,1740650773,12955.723007699991,87.19273283999792,53397.07804464001
2025-02-27,10:06:15.000,58,11081790,13565,0,1740650774,12955.749952940001,87.23502762000135,53397.00118632
2025-02-27,10:06:16.000,58,11081788,13085,0,1740650775,12955.763425559991,87.2420767500007,53396.98022496001
2025-02-27,10:06:17.000,58,11081861,13725,0,1740650776,12955.729744010001,87.27027326999814,53396.90336664
2025-02-27,10:06:18.000,58,11081854,13365,0,1740650777,12955.797107109996,87.27027326999814,53396.84048256001
2025-02-27,10:06:19.000,58,11081788,13805,0,1740650778,12955.837524969997,87.2914206600035,53396.80554696
2025-02-27,10:06:20.000,58,11081846,13245,0,1740650779,12955.877942829997,87.31256805000157,53396.798559840005
2025-02-27,10:06:21.000,58,11081839,13405,0,1740650780,12955.850997590001,87.31256805000157,53396.7147144
2025-02-27,10:06:22.000,58,11081845,13445,0,1740650781,12955.884679139992,87.31961718000093,53396.66580456
2025-02-27,10:06:23.000,58,11081800,13245,0,1740650782,12955.904888069992,87.2914206600035,53396.66580456
2025-02-27,10:06:24.000,58,11081852,13285,0,1740650783,12955.891415450002,87.33371543999965,53396.700740160006
2025-02-27,10:06:25.000,58,11081848,13525,0,1740650784,12955.898151759997,87.34076456999901,53396.6099076
2025-02-27,10:06:26.000,58,11081821,13125,0,1740650785,12955.884679139992,87.34781369999837,53396.54702352
2025-02-27,10:06:27.000,58,11081839,13405,0,1740650786,12955.871206520002,87.32666631000029,53396.55401064001
2025-02-27,10:06:28.000,58,11081871,13525,0,1740650787,12955.857733899997,87.34781369999837,53396.5400364
2025-02-27,10:06:29.000,58,11081839,14085,0,1740650788,12955.797107109996,87.36896109000372,53396.4701652
2025-02-27,10:06:30.000,58,11081862,13325,0,1740650789,12955.776898179996,87.41125586999988,53396.4701652
2025-02-27,10:06:31.000,58,11081809,13405,0,1740650790,12955.749952940001,87.3901084800018,53396.35837128001
2025-02-27,10:06:32.000,58,11081856,13445,0,1740650791,12955.696062459996,87.39715761000116,53396.35138416
2025-02-27,10:06:33.000,58,11081821,13405,0,1740650792,12955.635435669996,87.39715761000116,53396.344397040004
2025-02-27,10:06:34.000,58,11081872,13605,0,1740650793,12955.56807257,87.40420674000052,53396.26753872001
2025-02-27,10:06:35.000,58,11081819,13445,0,1740650794,12955.58154518999,87.3901084800018,53396.2605516
2025-02-27,10:06:36.000,58,11081786,13525,0,1740650795,12955.54786364,87.4253541299986,53396.23959024001
2025-02-27,10:06:37.000,58,11081882,13445,0,1740650796,12955.52091839999,87.41125586999988,53396.1557448
2025-02-27,10:06:38.000,58,11081815,13805,0,1740650797,12955.44008267999,87.38305935000244,53396.127796320005
2025-02-27,10:06:39.000,58,11081819,13725,0,1740650798,12955.35924695999,87.34076456999901,53396.03696376
2025-02-27,10:06:40.000,58,11081786,13405,0,1740650799,12955.29862016999,87.36896109000372,53395.95311832001
2025-02-27,10:06:41.000,58,11081765,13245,0,1740650800,12955.28514755,87.36896109000372,53395.96709256
2025-02-27,10:06:42.000,58,11081829,13605,0,1740650801,12955.28514755,87.35486282999773,53395.90420848001
2025-02-27,10:06:43.000,58,11081837,13405,0,1740650802,12955.21778444999,87.34076456999901,53395.93215696001
2025-02-27,10:06:44.000,58,11081847,13685,0,1740650803,12955.136948729989,87.28437153000414,53395.85529864001
2025-02-27,10:06:45.000,58,11081754,13925,0,1740650804,12955.103267179999,87.28437153000414,53395.7714532
2025-02-27,10:06:46.000,58,11081786,13325,0,1740650805,12955.015695149988,87.25617500999942,53395.71555624001
2025-02-27,10:06:47.000,58,11081863,13325,0,1740650806,12954.948332049993,87.24912588000007,53395.645685040006
2025-02-27,10:06:48.000,58,11081812,13325,0,1740650807,12954.975277289988,87.24912588000007,53395.58280096
2025-02-27,10:06:49.000,58,11081877,13485,0,1740650808,12954.880968949998,87.23502762000135,53395.54087824
2025-02-27,10:06:50.000,58,11081790,13445,0,1740650809,12954.820342159997,87.27027326999814,53395.54087824
2025-02-27,10:06:51.000,58,11081838,13365,0,1740650810,12954.746242749992,87.27027326999814,53395.47100704001
2025-02-27,10:06:52.000,58,11081862,13325,0,1740650811,12954.719297509997,87.27027326999814,53395.42908432001
2025-02-27,10:06:53.000,58,11081821,13485,0,1740650812,12954.645198099992,87.2420767500007,53395.338251760004
2025-02-27,10:06:54.000,58,11081840,13405,0,1740650813,12954.571098690001,87.25617500999942,53395.2474192
2025-02-27,10:06:55.000,58,11081825,13605,0,1740650814,12954.510471900001,87.27027326999814,53395.14959952
2025-02-27,10:06:56.000,58,11081800,13245,0,1740650815,12954.490262970001,87.25617500999942,53395.1076768
2025-02-27,10:06:57.000,58,11081828,13485,0,1740650816,12954.42963618,87.26322413999878,53395.01684424001
2025-02-27,10:06:58.000,58,11081853,13245,0,1740650817,12954.395954629996,87.29846979000286,53394.98889576
2025-02-27,10:06:59.000,58,11081838,13525,0,1740650818,12954.32185521999,87.30551892000221,53394.92601168001
2025-02-27,10:07:00.000,58,11081761,13445,0,1740650819,12954.28143735999,87.31961718000093,53394.88408896
2025-02-27,10:07:01.000,58,11081830,13845,0,1740650820,12954.22754688,87.34076456999901,53394.81421776
2025-02-27,10:07:02.000,58,11081852,13565,0,1740650821,12954.214074259995,87.36191196000436,53394.70941096001
2025-02-27,10:07:03.000,58,11081815,13885,0,1740650822,12954.16018377999,87.34076456999901,53394.74434656
2025-02-27,10:07:04.000,58,11081850,13405,0,1740650823,12954.072611749994,87.36896109000372,53394.70242384
2025-02-27,10:07:05.000,58,11081773,13285,0,1740650824,12954.072611749994,87.37601022000308,53394.63255264001
2025-02-27,10:07:06.000,58,11081803,13725,0,1740650825,12953.951358169994,87.3901084800018,53394.60460416
2025-02-27,10:07:07.000,58,11081860,13525,0,1740650826,12953.883995069998,87.43240325999795,53394.53473296
2025-02-27,10:07:08.000,58,11081782,13445,0,1740650827,12953.830104589993,87.43240325999795,53394.49281024001
2025-02-27,10:07:09.000,58,11081830,13285,0,1740650828,12953.756005179988,87.43240325999795,53394.43691328
2025-02-27,10:07:10.000,58,11081800,13685,0,1740650829,12953.702114699998,87.45355065000331,53394.42992616
2025-02-27,10:07:11.000,58,11081802,13285,0,1740650830,12953.601070049997,87.49584542999946,53394.3390936
2025-02-27,10:07:12.000,58,11081828,13525,0,1740650831,12953.533706950002,87.46059978000267,53394.29717088001
2025-02-27,10:07:13.000,58,11081784,13605,0,1740650832,12953.405717059992,87.46764891000203,53394.24826104
2025-02-27,10:07:14.000,58,11081780,13365,0,1740650833,12953.297936099996,87.52404195000418,53394.15742848001
2025-02-27,10:07:15.000,58,11081805,13485,0,1740650834,12953.16320989999,87.53109108000353,53394.07358304
2025-02-27,10:07:16.000,58,11081803,13525,0,1740650835,12953.075637869995,87.57338585999969,53394.07358304
2025-02-27,10:07:17.000,58,11081805,13845,0,1740650836,12953.00827477,87.56633673000033,53394.00371184
2025-02-27,10:07:18.000,58,11081771,13485,0,1740650837,12952.8263944,87.58043498999905,53393.92685352
2025-02-27,10:07:19.000,58,11081766,13605,0,1740650838,12952.644514029998,87.62977890000184,53393.8849308
2025-02-27,10:07:20.000,58,11081773,13525,0,1740650839,12952.489578899993,87.62272977000248,53393.79409824001
2025-02-27,10:07:21.000,58,11081852,13845,0,1740650840,12952.334643770002,87.61568064000312,53393.73820128
2025-02-27,10:07:22.000,58,11081891,13605,0,1740650841,12952.152763400001,87.6368280300012,53393.60544600001
2025-02-27,10:07:23.000,58,11081801,13205,0,1740650842,12952.004564579991,87.6368280300012,53393.58448464001
2025-02-27,10:07:24.000,58,11081816,13325,0,1740650843,12951.88331099999,87.6368280300012,53393.47967784
2025-02-27,10:07:25.000,58,11081821,13445,0,1740650844,12951.735112179995,87.7002702000027,53393.43775512001
2025-02-27,10:07:26.000,58,11081765,13965,0,1740650845,12951.593649669994,87.69322107000335,53393.38884528001
2025-02-27,10:07:27.000,58,11081858,13245,0,1740650846,12951.452187159994,87.70731933000206,53393.28403848
2025-02-27,10:07:28.000,58,11081816,13765,0,1740650847,12951.297252029988,87.7355158499995,53393.20718016
2025-02-27,10:07:29.000,58,11081824,13205,0,1740650848,12951.142316899997,87.72141759000078,53393.12333472001
2025-02-27,10:07:30.000,58,11081869,13085,0,1740650849,12951.000854389997,87.77076150000357,53393.00455368001
2025-02-27,10:07:31.000,58,11081774,13245,0,1740650850,12950.866128189991,87.85535106000316,53392.941669600004
2025-02-27,10:07:32.000,58,11081817,13685,0,1740650851,12950.758347229996,87.85535106000316,53392.85782416
2025-02-27,10:07:33.000,58,11081838,13605,0,1740650852,12950.58993948,87.91174409999803,53392.773978720004
2025-02-27,10:07:34.000,58,11081825,13605,0,1740650853,12950.40805911,87.9822353999989,53392.64122344
2025-02-27,10:07:35.000,58,11081772,13445,0,1740650854,12950.293541839994,88.01043192000361,53392.59930072001
2025-02-27,10:07:36.000,58,11081806,13525,0,1740650855,12950.098188849988,88.02453018000233,53392.487506800004
2025-02-27,10:07:37.000,58,11081814,13525,0,1740650856,12949.983671579997,88.06682495999848,53392.32680304
2025-02-27,10:07:38.000,58,11081806,13885,0,1740650857,12949.815263830002,88.12321800000063,53392.270906080004
2025-02-27,10:07:39.000,58,11081795,13925,0,1740650858,12949.619910839996,88.16551278000406,53392.208022
2025-02-27,10:07:40.000,58,11081786,13605,0,1740650859,12949.43129416,88.25010234000365,53392.08225384
2025-02-27,10:07:41.000,58,11081812,13325,0,1740650860,12949.30330426999,88.32059364000452,53391.99142128
2025-02-27,10:07:42.000,58,11081849,13405,0,1740650861,12949.134896519994,88.36993755000003,53391.886614480005
2025-02-27,10:07:43.000,58,11081837,13445,0,1740650862,12948.966488769998,88.4404288500009,53391.79578192
2025-02-27,10:07:44.000,58,11081821,13285,0,1740650863,12948.798081020002,88.49682189000305,53391.718923600005
2025-02-27,10:07:45.000,58,11081839,13685,0,1740650864,12948.656618510002,88.58846058000199,53391.61411680001
2025-02-27,10:07:46.000,58,11081797,13525,0,1740650865,12948.481474449996,88.62370622999879,53391.56520696
2025-02-27,10:07:47.000,58,11081802,13365,0,1740650866,12948.35348456,88.72239405000437,53391.41847744
2025-02-27,10:07:48.000,58,11081806,13525,0,1740650867,12948.238967289995,88.77878708999924,53391.32065776
2025-02-27,10:07:49.000,58,11081818,13405,0,1740650868,12948.02340536999,88.84927839000011,53391.18790248001
2025-02-27,10:07:50.000,58,11081818,13845,0,1740650869,12947.929097029999,88.89157317000354,53391.118031280006
2025-02-27,10:07:51.000,58,11081807,13525,0,1740650870,12947.780898209989,88.96911360000377,53391.00623736
2025-02-27,10:07:52.000,58,11081824,13645,0,1740650871,12947.612490459993,89.01845750999928,53390.85252072001
2025-02-27,10:07:53.000,58,11081814,13565,0,1740650872,12947.450819019992,89.11009619999822,53390.761688160004
2025-02-27,10:07:54.000,58,11081855,13445,0,1740650873,12947.329565439992,89.15944011000101,53390.65688136001
2025-02-27,10:07:55.000,58,11081778,13605,0,1740650874,12947.181366619996,89.18058749999909,53390.62194576
2025-02-27,10:07:56.000,58,11081808,13365,0,1740650875,12947.019695179995,89.25107879999996,53390.51713896001
2025-02-27,10:07:57.000,58,11081787,13325,0,1740650876,12946.90517790999,89.22993141000188,53390.34246096
2025-02-27,10:07:58.000,58,11081807,13605,0,1740650877,12946.80413325999,89.28632445000403,53390.23066704001
2025-02-27,10:07:59.000,58,11081762,13285,0,1740650878,12946.676143369994,89.36386488000426,53390.13284736001
2025-02-27,10:08:00.000,58,11081834,13485,0,1740650879,12946.575098719994,89.39911053000105,53390.00009208
2025-02-27,10:08:01.000,58,11081767,13525,0,1740650880,12946.507735619998,89.44140531000448,53389.95118224
2025-02-27,10:08:02.000,58,11081781,14085,0,1740650881,12946.393218349993,89.51189660999808,53389.85336256
2025-02-27,10:08:03.000,58,11081814,13765,0,1740650882,12946.312382629992,89.5541913900015,53389.72759440001
2025-02-27,10:08:04.000,58,11081849,13565,0,1740650883,12946.251755839992,89.58238790999894,53389.6227876
2025-02-27,10:08:05.000,58,11081778,13405,0,1740650884,12946.123765949997,89.7022231200026,53389.49701944
2025-02-27,10:08:06.000,58,11081800,13605,0,1740650885,12946.022721299996,89.75156702999811,53389.41317400001
2025-02-27,10:08:07.000,58,11081814,13605,0,1740650886,12945.90820402999,89.82205832999898,53389.28740584
2025-02-27,10:08:08.000,58,11081823,13525,0,1740650887,12945.83410462,89.86435311000241,53389.19657328001
2025-02-27,10:08:09.000,58,11081809,13645,0,1740650888,12945.699378419995,89.96304093000072,53389.09176648
2025-02-27,10:08:10.000,58,11081855,13765,0,1740650889,12945.65222425,90.00533571000415,53388.94503696
2025-02-27,10:08:11.000,58,11081822,13605,0,1740650890,12945.618542699995,90.0476304900003,53388.86119152001
2025-02-27,10:08:12.000,58,11081836,13445,0,1740650891,12945.57138853,90.07582700999774,53388.70747488
2025-02-27,10:08:13.000,58,11081836,13925,0,1740650892,12945.510761739999,90.12517092000053,53388.61664232
2025-02-27,10:08:14.000,58,11081795,13405,0,1740650893,12945.490552809999,90.20271135000075,53388.55375824001
2025-02-27,10:08:15.000,58,11081820,13685,0,1740650894,12945.48381649999,90.23090786999819,53388.42100296
2025-02-27,10:08:16.000,58,11081840,13805,0,1740650895,12945.48381649999,90.26615352000226,53388.35113176
2025-02-27,10:08:17.000,58,11081833,13885,0,1740650896,12945.46360756999,90.31549742999778,53388.211389359996
2025-02-27,10:08:18.000,58,11081847,13405,0,1740650897,12945.436662329994,90.37893959999928,53388.148505280005
2025-02-27,10:08:19.000,58,11081835,13765,0,1740650898,12945.436662329994,90.41418525000336,53388.05068560001
2025-02-27,10:08:20.000,58,11081740,13645,0,1740650899,12945.389508159999,90.5058239400023,53387.9458788
2025-02-27,10:08:21.000,58,11081845,13445,0,1740650900,12945.436662329994,90.52697133000038,53387.86902048
2025-02-27,10:08:22.000,58,11081769,13285,0,1740650901,12945.450134949999,90.61861001999932,53387.7712008
2025-02-27,10:08:23.000,58,11081843,13485,0,1740650902,12945.416453399994,90.66795393000211,53387.743252320004
2025-02-27,10:08:24.000,58,11081813,13445,0,1740650903,12945.409717089999,90.68910132000019,53387.63844552001
2025-02-27,10:08:25.000,58,11081802,13605,0,1740650904,12945.416453399994,90.7525434900017,53387.55460008
2025-02-27,10:08:26.000,58,11081822,13525,0,1740650905,12945.423189709989,90.82303479000257,53387.49870312001
2025-02-27,10:08:27.000,58,11081823,13485,0,1740650906,12945.450134949999,90.81598566000321,53387.41485768
2025-02-27,10:08:28.000,58,11081864,13685,0,1740650907,12945.416453399994,90.88647696000407,53387.30306376001
2025-02-27,10:08:29.000,58,11081802,13605,0,1740650908,12945.443398639989,90.92877174000023,53387.19825696
2025-02-27,10:08:30.000,58,11081799,13725,0,1740650909,12945.443398639989,90.92877174000023,53387.17030848
2025-02-27,10:08:31.000,58,11081796,13565,0,1740650910,12945.450134949999,90.92172261000087,53387.10043728
2025-02-27,10:08:32.000,58,11081793,13525,0,1740650911,12945.423189709989,90.95696825999767,53386.974669120005
2025-02-27,10:08:33.000,58,11081840,13605,0,1740650912,12945.423189709989,90.95696825999767,53386.91877216001
2025-02-27,10:08:34.000,58,11081826,13445,0,1740650913,12945.362562919989,90.97106652000366,53386.87684944001
2025-02-27,10:08:35.000,58,11081841,13765,0,1740650914,12945.315408749993,90.97811565000302,53386.78601688
2025-02-27,10:08:36.000,58,11081799,13685,0,1740650915,12945.295199819993,90.9992630400011,53386.68121008001
2025-02-27,10:08:37.000,58,11081801,13565,0,1740650916,12945.248045649998,91.00631217000046,53386.62531312
2025-02-27,10:08:38.000,58,11081836,13645,0,1740650917,12945.227836719998,91.02041042999917,53386.53448056001
2025-02-27,10:08:39.000,58,11081824,13565,0,1740650918,12945.194155169993,91.02745955999853,53386.45063512
2025-02-27,10:08:40.000,58,11081817,13085,0,1740650919,12945.180682550003,91.02745955999853,53386.37377680001
2025-02-27,10:08:41.000,58,11081799,13325,0,1740650920,12945.160473620002,91.02745955999853,53386.303905600005
2025-02-27,10:08:42.000,58,11081853,13645,0,1740650921,12945.086374209997,91.04860695000389,53386.185124560005
2025-02-27,10:08:43.000,58,11081834,13925,0,1740650922,12945.039220040002,91.07680347000132,53386.15018896
2025-02-27,10:08:44.000,58,11081806,13685,0,1740650923,12944.965120629997,91.04155782000453,53386.04538216
2025-02-27,10:08:45.000,58,11081847,13245,0,1740650924,12944.897757530001,91.04860695000389,53385.98948520001
2025-02-27,10:08:46.000,58,11081819,13485,0,1740650925,12944.796712880001,91.08385260000068,53385.90563976
2025-02-27,10:08:47.000,58,11081871,13205,0,1740650926,12944.742822399996,91.0627052100026,53385.82179432001
2025-02-27,10:08:48.000,58,11081824,13445,0,1740650927,12944.641777749996,91.06975434000196,53385.77288448001
2025-02-27,10:08:49.000,58,11081779,13565,0,1740650928,12944.601359889995,91.02745955999853,53385.66807768
2025-02-27,10:08:50.000,58,11081853,13805,0,1740650929,12944.47337,91.04860695000389,53385.54230952
2025-02-27,10:08:51.000,58,11081804,13525,0,1740650930,12944.41274321,91.03450868999789,53385.45147696
2025-02-27,10:08:52.000,58,11081798,13565,0,1740650931,12944.37232535,91.02041042999917,53385.33968304001
2025-02-27,10:08:53.000,58,11081800,13405,0,1740650932,12944.311698559999,91.02041042999917,53385.27679896
2025-02-27,10:08:54.000,58,11081821,13485,0,1740650933,12944.183708669989,91.01336129999981,53385.178979280005
2025-02-27,10:08:55.000,58,11081827,13485,0,1740650934,12944.055718779993,91.02745955999853,53385.06718536
2025-02-27,10:08:56.000,58,11081839,13685,0,1740650935,12943.954674129993,91.01336129999981,53384.99731416
2025-02-27,10:08:57.000,58,11081791,13885,0,1740650936,12943.887311029997,90.99221391000174,53384.88552024001
2025-02-27,10:08:58.000,58,11081846,13165,0,1740650937,12943.779530070002,91.00631217000046,53384.843597520005
2025-02-27,10:08:59.000,58,11081830,13765,0,1740650938,12943.718903280002,90.97106652000366,53384.68988088001
2025-02-27,10:09:00.000,58,11081837,13325,0,1740650939,12943.644803869996,90.97811565000302,53384.56411272
2025-02-27,10:09:01.000,58,11081812,13325,0,1740650940,12943.570704459991,90.99221391000174,53384.49424152
2025-02-27,10:09:02.000,58,11081848,14045,0,1740650941,12943.462923499996,91.03450868999789,53384.4173832
2025-02-27,10:09:03.000,58,11081853,13525,0,1740650942,12943.35514254,91.04155782000453,53384.31257640001
2025-02-27,10:09:04.000,58,11081799,13325,0,1740650943,12943.26757050999,91.03450868999789,53384.18680824001
2025-02-27,10:09:05.000,58,11081849,13525,0,1740650944,12943.13284431,91.06975434000196,53384.123924160005
2025-02-27,10:09:06.000,58,11081825,14085,0,1740650945,12943.025063349989,91.04860695000389,53384.026104480006
2025-02-27,10:09:07.000,58,11081811,13525,0,1740650946,12942.917282389993,91.06975434000196,53383.87238784
2025-02-27,10:09:08.000,58,11081865,13685,0,1740650947,12942.789292499998,91.11909825000475,53383.788542400005
2025-02-27,10:09:09.000,58,11081827,13405,0,1740650948,12942.701720470002,91.08385260000068,53383.68373560001
2025-02-27,10:09:10.000,58,11081797,13565,0,1740650949,12942.580466890002,91.0979508599994,53383.54399320001
2025-02-27,10:09:11.000,58,11081807,13405,0,1740650950,12942.486158549997,91.13319651000347,53383.44617352001
2025-02-27,10:09:12.000,58,11081843,13565,0,1740650951,12942.412059139991,91.13319651000347,53383.32040536
2025-02-27,10:09:13.000,58,11081814,13965,0,1740650952,12942.3177508,91.14729477000219,53383.236559920006
2025-02-27,10:09:14.000,58,11081789,13405,0,1740650953,12942.243651389996,91.17549128999963,53383.09681752
2025-02-27,10:09:15.000,58,11081815,14045,0,1740650954,12942.12913411999,91.17549128999963,53382.9850236
2025-02-27,10:09:16.000,58,11081847,13685,0,1740650955,12942.05503471,91.2107369400037,53382.86624256
2025-02-27,10:09:17.000,58,11081816,13525,0,1740650956,12941.98767160999,91.25303171999985,53382.81733272
2025-02-27,10:09:18.000,58,11081797,13445,0,1740650957,12941.852945409999,91.309424760002,53382.70553880001
2025-02-27,10:09:19.000,58,11081841,13845,0,1740650958,12941.758637069994,91.29532650000328,53382.600732
2025-02-27,10:09:20.000,58,11081830,13405,0,1740650959,12941.630647179998,91.35171953999816,53382.46797672001
2025-02-27,10:09:21.000,58,11081835,13565,0,1740650960,12941.529602529998,91.4081125800003,53382.32124720001
2025-02-27,10:09:22.000,58,11081858,14005,0,1740650961,12941.381403710002,91.4574564900031,53382.17451768001
2025-02-27,10:09:23.000,58,11081801,13525,0,1740650962,12941.280359060002,91.52794779000396,53382.02778816
2025-02-27,10:09:24.000,58,11081813,13245,0,1740650963,12941.172578099991,91.58434082999884,53381.9718912
2025-02-27,10:09:25.000,58,11081797,13485,0,1740650964,12941.07826976,91.64073387000099,53381.83913592001
2025-02-27,10:09:26.000,58,11081789,13725,0,1740650965,12940.943543559995,91.73237255999993,53381.66445792
2025-02-27,10:09:27.000,58,11081836,13605,0,1740650966,12940.77513581,91.79581473000144,53381.60157384001
2025-02-27,10:09:28.000,58,11081832,13085,0,1740650967,12940.640409609994,91.88745342000038,53381.46183144001
2025-02-27,10:09:29.000,58,11081796,13725,0,1740650968,12940.519156029994,91.97204297999997,53381.343050400006
2025-02-27,10:09:30.000,58,11081803,13525,0,1740650969,12940.391166139998,92.02843602000212,53381.273179200005
2025-02-27,10:09:31.000,58,11081751,13285,0,1740650970,12940.283385180002,92.12712384000042,53381.175359520006
2025-02-27,10:09:32.000,58,11081800,13445,0,1740650971,12940.141922670002,92.19761514000129,53381.01465576
2025-02-27,10:09:33.000,58,11081801,13845,0,1740650972,12940.020669090001,92.28220470000088,53380.91683608
2025-02-27,10:09:34.000,58,11081803,14085,0,1740650973,12939.87920658,92.31040121999831,53380.7840808
2025-02-27,10:09:35.000,58,11081800,13805,0,1740650974,12939.757953,92.40203991000453,53380.700235360004
2025-02-27,10:09:36.000,58,11081812,13565,0,1740650975,12939.61649049,92.46548207999876,53380.56049296
2025-02-27,10:09:37.000,58,11081801,13605,0,1740650976,12939.461555359994,92.5077768600022,53380.42075056
2025-02-27,10:09:38.000,58,11081801,13365,0,1740650977,12939.414401189999,92.59941555000114,53380.32991800001
2025-02-27,10:09:39.000,58,11081819,13645,0,1740650978,12939.266202369989,92.69810336999944,53380.2251112
2025-02-27,10:09:40.000,58,11081830,13325,0,1740650979,12939.165157719988,92.74039815000287,53380.050433200006
2025-02-27,10:09:41.000,58,11081785,13885,0,1740650980,12939.084322000002,92.8179385800031,53379.9456264
2025-02-27,10:09:42.000,58,11081832,13285,0,1740650981,12938.983277350002,92.86728248999862,53379.8408196
2025-02-27,10:09:43.000,58,11081858,13485,0,1740650982,12938.895705319992,92.93072466000012,53379.763961280005
2025-02-27,10:09:44.000,58,11081796,13605,0,1740650983,12938.862023770002,92.99416683000163,53379.666141600006
2025-02-27,10:09:45.000,58,11081815,13165,0,1740650984,12938.781188050001,93.07170726000186,53379.51941208001
2025-02-27,10:09:46.000,58,11081847,13765,0,1740650985,12938.673407089991,93.18449333999888,53379.41460528
2025-02-27,10:09:47.000,58,11081830,13405,0,1740650986,12938.565626129996,93.24793551000039,53379.25390152001
2025-02-27,10:09:48.000,58,11081801,13405,0,1740650987,12938.4780541,93.33957419999933,53379.19800456
2025-02-27,10:09:49.000,58,11081792,13645,0,1740650988,12938.323118969995,93.39596724000148,53379.05127504
2025-02-27,10:09:50.000,58,11081839,13725,0,1740650989,12938.22881062999,93.47350767000171,53378.939481119996
2025-02-27,10:09:51.000,58,11081800,13605,0,1740650990,12938.107557049989,93.5580972300013,53378.84864856001
2025-02-27,10:09:52.000,58,11081800,13565,0,1740650991,12937.999776089993,93.62858853000216,53378.72986752001
2025-02-27,10:09:53.000,58,11081810,13765,0,1740650992,12937.993039779998,93.67793243999768,53378.61108648001
2025-02-27,10:09:54.000,58,11081792,13565,0,1740650993,12937.952621919998,93.74137460999918,53378.52724104
2025-02-27,10:09:55.000,58,11081816,13525,0,1740650994,12937.952621919998,93.77662026000326,53378.45038272
2025-02-27,10:09:56.000,58,11081861,13565,0,1740650995,12937.885258820002,93.85416069000348,53378.324614560006
2025-02-27,10:09:57.000,58,11081796,14125,0,1740650996,12937.891995129998,93.91760285999771,53378.19185928
2025-02-27,10:09:58.000,58,11081818,13485,0,1740650997,12937.898731439993,93.95284851000179,53378.17788504001
2025-02-27,10:09:59.000,58,11081793,13845,0,1740650998,12937.905467750003,94.02333981000265,53378.07307824
2025-02-27,10:10:00.000,58,11081844,13805,0,1740650999,12937.898731439993,94.08678198000416,53377.96128432001
2025-02-27,10:10:01.000,58,11081838,13245,0,1740651000,12937.932412989998,94.12202763000096,53377.884426
2025-02-27,10:10:02.000,58,11081820,13245,0,1740651001,12937.898731439993,94.15727327999775,53377.78660632
2025-02-27,10:10:03.000,58,11081818,13765,0,1740651002,12937.932412989998,94.23481370999798,53377.67481240001
2025-02-27,10:10:04.000,58,11081837,13565,0,1740651003,12937.905467750003,94.25596110000333,53377.583979840005
2025-02-27,10:10:05.000,58,11081884,13445,0,1740651004,12937.945885609988,94.26301023000269,53377.535070000005
2025-02-27,10:10:06.000,58,11081812,13685,0,1740651005,12937.966094539988,94.34759979000228,53377.45821168001
2025-02-27,10:10:07.000,58,11081857,13485,0,1740651006,12937.966094539988,94.34055066000292,53377.416288960005
2025-02-27,10:10:08.000,58,11081799,13325,0,1740651007,12938.013248709998,94.361698050001,53377.35340488
2025-02-27,10:10:09.000,58,11081820,13525,0,1740651008,12938.087348119989,94.40399283000443,53377.28353368
2025-02-27,10:10:10.000,58,11081863,13885,0,1740651009,12938.161447529994,94.50268065000273,53377.22064960001
2025-02-27,10:10:11.000,58,11081799,13765,0,1740651010,12938.242283249994,94.53792629999953,53377.150778400006
2025-02-27,10:10:12.000,58,11081812,13485,0,1740651011,12938.302910039994,94.64366325000447,53377.08789432
2025-02-27,10:10:13.000,58,11081841,13405,0,1740651012,12938.31638266,94.71415454999806,53377.02501024001
2025-02-27,10:10:14.000,58,11081852,13405,0,1740651013,12938.343327899995,94.76349846000085,53376.99007464
2025-02-27,10:10:15.000,58,11081819,13245,0,1740651014,12938.32985527999,94.86218627999915,53376.99007464
2025-02-27,10:10:16.000,58,11081868,13205,0,1740651015,12938.33659159,94.90448106000258,53376.96911328
2025-02-27,10:10:17.000,58,11081867,13565,0,1740651016,12938.30964634999,94.98202149000281,53376.87828072
2025-02-27,10:10:18.000,58,11081804,13525,0,1740651017,12938.33659159,95.05251279000368,53376.8712936
2025-02-27,10:10:19.000,58,11081822,13125,0,1740651018,12938.33659159,95.11595495999791,53376.8712936
2025-02-27,10:10:20.000,58,11081842,13605,0,1740651019,12938.30964634999,95.18644625999877,53376.8014224
2025-02-27,10:10:21.000,58,11081829,13405,0,1740651020,12938.343327899995,95.29923234000307,53376.71058984
2025-02-27,10:10:22.000,58,11081834,13645,0,1740651021,12938.302910039994,95.39087103000202,53376.7315512
2025-02-27,10:10:23.000,58,11081903,13485,0,1740651022,12938.33659159,95.41906754999945,53376.73853832001
2025-02-27,10:10:24.000,58,11081838,13685,0,1740651023,12938.262492179994,95.48250972000096,53376.64071864001
2025-02-27,10:10:25.000,58,11081861,13365,0,1740651024,12938.25575587,95.48955885000032,53376.58482168
2025-02-27,10:10:26.000,58,11081852,13645,0,1740651025,12938.201865389994,95.5741484099999,53376.53591184
2025-02-27,10:10:27.000,58,11081833,13525,0,1740651026,12938.222074319994,95.58119753999927,53376.50796336
2025-02-27,10:10:28.000,58,11081878,13365,0,1740651027,12938.235546939999,95.6234923200027,53376.47302776001
2025-02-27,10:10:29.000,58,11081844,13725,0,1740651028,12938.2759648,95.70103275000292,53376.42411792001
2025-02-27,10:10:30.000,58,11081835,13605,0,1740651029,12938.30964634999,95.74332752999908,53376.40315656001
2025-02-27,10:10:31.000,58,11081821,13365,0,1740651030,12938.35680052,95.77857318000315,53376.32629824
2025-02-27,10:10:32.000,58,11081843,13925,0,1740651031,12938.43089992999,95.82791708999866,53376.31931112
2025-02-27,10:10:33.000,58,11081781,13405,0,1740651032,12938.55888982,95.90545751999889,53376.29834976
2025-02-27,10:10:34.000,58,11081838,13605,0,1740651033,12938.61278029999,95.91955578000488,53376.2773884
2025-02-27,10:10:35.000,58,11081836,13525,0,1740651034,12938.707088639996,95.99709620999784,53376.22847856
2025-02-27,10:10:36.000,58,11081813,13325,0,1740651035,12938.835078529992,96.06053837999934,53376.22149144
2025-02-27,10:10:37.000,58,11081874,13525,0,1740651036,12938.969804729997,96.13807880999957,53376.1725816
2025-02-27,10:10:38.000,58,11081861,13765,0,1740651037,12939.091058309998,96.2156192399998,53376.15860736
2025-02-27,10:10:39.000,58,11081833,13525,0,1740651038,12939.198839269993,96.30725792999874,53376.16559448001
2025-02-27,10:10:40.000,58,11081864,13285,0,1740651039,12939.266202369989,96.34250358000281,53376.13065888
2025-02-27,10:10:41.000,58,11081841,13925,0,1740651040,12939.340301779994,96.42004401000304,53376.15860736
2025-02-27,10:10:42.000,58,11081841,13405,0,1740651041,12939.40766487999,96.46938791999855,53376.16559448001
2025-02-27,10:10:43.000,58,11081857,13285,0,1740651042,12939.441346429994,96.51168270000198,53376.17956872
2025-02-27,10:10:44.000,58,11081820,13405,0,1740651043,12939.47502798,96.56102661000477,53376.18655584001
2025-02-27,10:10:45.000,58,11081863,13645,0,1740651044,12939.53565477,96.58217400000285,53376.21450432001
2025-02-27,10:10:46.000,58,11081870,13725,0,1740651045,12939.58954524999,96.63856703999772,53376.193542960005
2025-02-27,10:10:47.000,58,11081894,13565,0,1740651046,12939.67038096999,96.68086182000116,53376.20053008
2025-02-27,10:10:48.000,58,11081882,13605,0,1740651047,12939.73100775999,96.74430399000266,53376.22847856
2025-02-27,10:10:49.000,58,11081835,13645,0,1740651048,12939.79837086,96.80774616000417,53376.22847856
2025-02-27,10:10:50.000,58,11081873,13525,0,1740651049,12939.89941551,96.84299181000097,53376.242452800005
2025-02-27,10:10:51.000,58,11081831,13765,0,1740651050,12939.973514919991,96.8852865900044,53376.22847856
2025-02-27,10:10:52.000,58,11081844,13405,0,1740651051,12940.047614329997,96.94872875999863,53376.2773884
2025-02-27,10:10:53.000,58,11081875,13765,0,1740651052,12940.094768499992,97.01217093000014,53376.23546568001
2025-02-27,10:10:54.000,58,11081798,13845,0,1740651053,12940.162131600002,97.07561310000165,53376.2773884
2025-02-27,10:10:55.000,58,11081893,13365,0,1740651054,12940.229494699997,97.082662230001,53376.33328536001
2025-02-27,10:10:56.000,58,11081797,13405,0,1740651055,12940.269912559997,97.16020266000123,53376.27040128
2025-02-27,10:10:57.000,58,11081826,13605,0,1740651056,12940.370957209998,97.21659570000338,53376.361233840005
2025-02-27,10:10:58.000,58,11081847,13525,0,1740651057,12940.418111379993,97.25184135000018,53376.3472596
2025-02-27,10:10:59.000,58,11081811,13405,0,1740651058,12940.492210789998,97.25889047999954,53376.38219520001
2025-02-27,10:11:00.000,58,11081817,13525,0,1740651059,12940.525892339989,97.30823439000233,53376.38918232
2025-02-27,10:11:01.000,58,11081842,13165,0,1740651060,12940.599991749994,97.36462743000448,53376.361233840005
2025-02-27,10:11:02.000,58,11081770,13125,0,1740651061,12940.674091159999,97.42102046999935,53376.35424672001
2025-02-27,10:11:03.000,58,11081794,13285,0,1740651062,12940.741454259994,97.4421678600047,53376.45206640001
2025-02-27,10:11:04.000,58,11081808,13525,0,1740651063,12940.802081049995,97.48446264000086,53376.47302776001
2025-02-27,10:11:05.000,58,11081839,13285,0,1740651064,12940.87618046,97.50561002999893,53376.459053520004
2025-02-27,10:11:06.000,58,11081812,13405,0,1740651065,12940.923334629995,97.56200307000108,53376.53591184
2025-02-27,10:11:07.000,58,11081839,13645,0,1740651066,12941.01764297,97.51970828999765,53376.53591184
2025-02-27,10:11:08.000,58,11081853,13445,0,1740651067,12941.07826976,97.5761013299998,53376.54289896
2025-02-27,10:11:09.000,58,11081870,13365,0,1740651068,12941.111951309991,97.59724871999788,53376.59180880001
2025-02-27,10:11:10.000,58,11081876,13565,0,1740651069,12941.152369169991,97.61839611000323,53376.58482168
2025-02-27,10:11:11.000,58,11081818,13445,0,1740651070,12941.206259649996,97.6888874100041,53376.64071864001
2025-02-27,10:11:12.000,58,11081879,13325,0,1740651071,12941.307304299997,97.6747891499981,53376.67565424
2025-02-27,10:11:13.000,58,11081854,13405,0,1740651072,12941.388140019997,97.73118219000025,53376.71757696001
2025-02-27,10:11:14.000,58,11081804,13565,0,1740651073,12941.522866220002,97.7875752300024,53376.71757696001
2025-02-27,10:11:15.000,58,11081836,13765,0,1740651074,12941.644119799988,97.85101740000391,53376.67565424
2025-02-27,10:11:16.000,58,11081823,13325,0,1740651075,12941.799054929994,97.91445956999814,53376.759499679996
2025-02-27,10:11:17.000,58,11081823,13445,0,1740651076,12941.94725374999,97.9356069600035,53376.83635800001
2025-02-27,10:11:18.000,58,11081812,13765,0,1740651077,12942.02808946999,98.02724565000244,53376.85033224
2025-02-27,10:11:19.000,58,11081822,13325,0,1740651078,12942.12913411999,98.07658955999796,53376.8712936
2025-02-27,10:11:20.000,58,11081803,13565,0,1740651079,12942.25712401,98.16822825000418,53376.962126160004
2025-02-27,10:11:21.000,58,11081837,13325,0,1740651080,12942.311014489991,98.21757215999969,53376.99007464
2025-02-27,10:11:22.000,58,11081832,13685,0,1740651081,12942.425531759996,98.2457686800044,53377.05994584
2025-02-27,10:11:23.000,58,11081845,13325,0,1740651082,12942.573730579992,98.35855476000143,53377.10885568
2025-02-27,10:11:24.000,58,11081897,13765,0,1740651083,12942.634357369992,98.44314432000101,53377.16475264
2025-02-27,10:11:25.000,58,11081849,13405,0,1740651084,12942.728665709998,98.5277338800006,53377.22064960001
2025-02-27,10:11:26.000,58,11081846,13325,0,1740651085,12942.950963939998,98.6405199600049,53377.24161096001
2025-02-27,10:11:27.000,58,11081862,13645,0,1740651086,12943.052008589999,98.71806038999785,53377.31148216001
2025-02-27,10:11:28.000,58,11081837,13245,0,1740651087,12943.17326217,98.88019037999766,53377.33244352
2025-02-27,10:11:29.000,58,11081862,13565,0,1740651088,12943.27430682,98.95068167999852,53377.43725032001
2025-02-27,10:11:30.000,58,11081816,13565,0,1740651089,12943.41576933,99.03527123999811,53377.47218592
2025-02-27,10:11:31.000,58,11081824,13405,0,1740651090,12943.543759219996,99.11281166999834,53377.54205712
2025-02-27,10:11:32.000,58,11081838,13245,0,1740651091,12943.698694350001,99.1833029699992,53377.61891544
2025-02-27,10:11:33.000,58,11081824,13485,0,1740651092,12943.880574720002,99.26084339999943,53377.71673512
2025-02-27,10:11:34.000,58,11081818,13325,0,1740651093,12944.048982469998,99.3313347000003,53377.800580560004
2025-02-27,10:11:35.000,58,11081836,13645,0,1740651094,12944.230862839999,99.41592425999988,53377.86346464001
2025-02-27,10:11:36.000,58,11081832,13685,0,1740651095,12944.43295214,99.45821904000331,53377.933335839996
2025-02-27,10:11:37.000,58,11081857,13325,0,1740651096,12944.62830512999,99.54985773000226,53378.0241684
2025-02-27,10:11:38.000,58,11081819,13405,0,1740651097,12944.843867049996,99.63444729000184,53378.12897520001
2025-02-27,10:11:39.000,58,11081799,13365,0,1740651098,12945.025747419997,99.676742069998,53378.19884640001
2025-02-27,10:11:40.000,58,11081806,13325,0,1740651099,12945.328881369998,99.74723336999887,53378.268717599996
2025-02-27,10:11:41.000,58,11081758,13725,0,1740651100,12945.530970669999,99.81067554000037,53378.38051152
2025-02-27,10:11:42.000,58,11081836,13245,0,1740651101,12945.739796279995,99.8882159700006,53378.48531832001
2025-02-27,10:11:43.000,58,11081805,13685,0,1740651102,12945.93514927,99.95870727000147,53378.58313800001
2025-02-27,10:11:44.000,58,11081865,13845,0,1740651103,12946.096820710001,100.02919857000234,53378.64602208
2025-02-27,10:11:45.000,58,11081771,13805,0,1740651104,12946.271964769992,100.07149334999849,53378.757816000005
2025-02-27,10:11:46.000,58,11081825,13485,0,1740651105,12946.460581449988,100.14903377999872,53378.83467432
2025-02-27,10:11:47.000,58,11081826,13405,0,1740651106,12946.635725509994,100.2477216000043,53378.974416720004
2025-02-27,10:11:48.000,58,11081801,13365,0,1740651107,12946.77045171,100.33231116000388,53379.05127504
2025-02-27,10:11:49.000,58,11081872,13565,0,1740651108,12946.959068389995,100.41690072000347,53379.093197760005
2025-02-27,10:11:50.000,58,11081800,13245,0,1740651109,12947.09379459,100.50149028000305,53379.25390152001
2025-02-27,10:11:51.000,58,11081857,13325,0,1740651110,12947.228520789991,100.593128970002,53379.330759840006
2025-02-27,10:11:52.000,58,11081845,13365,0,1740651111,12947.343038059997,100.6565711400035,53379.477489360004
2025-02-27,10:11:53.000,58,11081808,13485,0,1740651112,12947.464291639997,100.64952201000415,53379.50543784
2025-02-27,10:11:54.000,58,11081850,13765,0,1740651113,12947.619226770003,100.71296417999838,53379.645180240004
2025-02-27,10:11:55.000,58,11081774,13365,0,1740651114,12947.787634519998,100.76230809000117,53379.75697416001
2025-02-27,10:11:56.000,58,11081783,13405,0,1740651115,12947.935833339994,100.81165200000396,53379.8408196
2025-02-27,10:11:57.000,58,11081784,13365,0,1740651116,12948.1109774,100.84689765000076,53379.90370368001
2025-02-27,10:11:58.000,58,11081813,13445,0,1740651117,12948.29285777,100.87509416999819,53380.050433200006
2025-02-27,10:11:59.000,58,11081818,13325,0,1740651118,12948.447792899991,100.88919243000419,53380.17620136
2025-02-27,10:12:00.000,58,11081783,13525,0,1740651119,12948.622936959997,100.96673286000441,53380.28799528001
2025-02-27,10:12:01.000,58,11081817,13725,0,1740651120,12948.771135779993,101.051322420004,53380.34389224
2025-02-27,10:12:02.000,58,11081793,13245,0,1740651121,12948.959752459989,101.0865680700008,53380.45568616001
2025-02-27,10:12:03.000,58,11081789,13565,0,1740651122,12949.047324489999,101.16410850000102,53380.52555736001
2025-02-27,10:12:04.000,58,11081803,13485,0,1740651123,12949.22246854999,101.19230501999846,53380.68626112
2025-02-27,10:12:05.000,58,11081783,13765,0,1740651124,12949.33024951,101.24164893000125,53380.7840808
2025-02-27,10:12:06.000,58,11081809,13485,0,1740651125,12949.51212988,101.26279631999932,53380.90984896001
2025-02-27,10:12:07.000,58,11081819,13365,0,1740651126,12949.646856079991,101.26984544999868,53380.96574592
2025-02-27,10:12:08.000,58,11081800,13205,0,1740651127,12949.788318589992,101.28394371000468,53381.07055272
2025-02-27,10:12:09.000,58,11081836,13525,0,1740651128,12949.923044789997,101.2980419700034,53381.2382436
2025-02-27,10:12:10.000,58,11081803,13685,0,1740651129,12950.057770990003,101.32623849000083,53381.26619208001
2025-02-27,10:12:11.000,58,11081809,13685,0,1740651130,12950.172288259993,101.34738587999891,53381.43388296001
2025-02-27,10:12:12.000,58,11081792,13365,0,1740651131,12950.286805529999,101.34738587999891,53381.510741280006
2025-02-27,10:12:13.000,58,11081861,13605,0,1740651132,12950.40132279999,101.35443500999827,53381.510741280006
2025-02-27,10:12:14.000,58,11081778,13405,0,1740651133,12950.48215851999,101.36853327000426,53381.65048368001
2025-02-27,10:12:15.000,58,11081810,13525,0,1740651134,12950.62362102999,101.35443500999827,53381.78323896
2025-02-27,10:12:16.000,58,11081822,13685,0,1740651135,12950.758347229996,101.3614841400049,53381.83913592001
2025-02-27,10:12:17.000,58,11081786,13525,0,1740651136,12950.926754979992,101.36853327000426,53381.943942720005
2025-02-27,10:12:18.000,58,11081823,13285,0,1740651137,12951.101899039997,101.36853327000426,53382.08368512001
2025-02-27,10:12:19.000,58,11081801,13605,0,1740651138,12951.162525829997,101.38968066000234,53382.19547904
2025-02-27,10:12:20.000,58,11081833,13525,0,1740651139,12951.297252029988,101.3967297900017,53382.25137600001
2025-02-27,10:12:21.000,58,11081811,13685,0,1740651140,12951.431978229994,101.37558240000362,53382.377144160004
2025-02-27,10:12:22.000,58,11081804,13925,0,1740651141,12951.485868709999,101.41082805000042,53382.45400248
2025-02-27,10:12:23.000,58,11081781,13245,0,1740651142,12951.613858599994,101.41082805000042,53382.57977064
2025-02-27,10:12:24.000,58,11081817,13725,0,1740651143,12951.735112179995,101.43902456999785,53382.62169336
2025-02-27,10:12:25.000,58,11081802,14005,0,1740651144,12951.82942052,101.41082805000042,53382.74746152
2025-02-27,10:12:26.000,58,11081768,13485,0,1740651145,12951.977619339996,101.44607370000449,53382.82431984001
2025-02-27,10:12:27.000,58,11081816,13165,0,1740651146,12952.058455059996,101.42492630999914,53382.92213952001
2025-02-27,10:12:28.000,58,11081805,13765,0,1740651147,12952.152763400001,101.3967297900017,53383.03393344
2025-02-27,10:12:29.000,58,11081794,13405,0,1740651148,12952.253808050002,101.42492630999914,53383.15970160001
2025-02-27,10:12:30.000,58,11081811,13885,0,1740651149,12952.341380079997,101.40377892000106,53383.24354704
2025-02-27,10:12:31.000,58,11081839,13725,0,1740651150,12952.408743179993,101.41787717999978,53383.285469760005
2025-02-27,10:12:32.000,58,11081869,13725,0,1740651151,12952.482842589998,101.41082805000042,53383.41123792
2025-02-27,10:12:33.000,58,11081799,13565,0,1740651152,12952.570414619993,101.42492630999914,53383.53700608
2025-02-27,10:12:34.000,58,11081802,13925,0,1740651153,12952.664722959998,101.38968066000234,53383.58591592
2025-02-27,10:12:35.000,58,11081786,13605,0,1740651154,12952.738822369989,101.43902456999785,53383.72565832
2025-02-27,10:12:36.000,58,11081847,13725,0,1740651155,12952.88702119,101.46017196000321,53383.76059392001
2025-02-27,10:12:37.000,58,11081814,13445,0,1740651156,12953.02174738999,101.52361413000472,53383.8933492
2025-02-27,10:12:38.000,58,11081813,13485,0,1740651157,12953.095846799995,101.5447615200028,53383.98418176
2025-02-27,10:12:39.000,58,11081834,13525,0,1740651158,12953.196891449996,101.56590891000087,53384.054052960004
2025-02-27,10:12:40.000,58,11081761,13445,0,1740651159,12953.345090269991,101.59410542999831,53384.11693704001
2025-02-27,10:12:41.000,58,11081827,13325,0,1740651160,12953.419189679997,101.61525282000366,53384.242705200006
2025-02-27,10:12:42.000,58,11081818,13405,0,1740651161,12953.547179569992,101.62230195000302,53384.29860216
2025-02-27,10:12:43.000,58,11081774,13485,0,1740651162,12953.634751600002,101.62230195000302,53384.459305920005
2025-02-27,10:12:44.000,58,11081833,13685,0,1740651163,12953.742532559998,101.62230195000302,53384.49424152
2025-02-27,10:12:45.000,58,11081817,13325,0,1740651164,12953.850313519994,101.69279325000389,53384.626996800005
2025-02-27,10:12:46.000,58,11081808,13565,0,1740651165,12953.944621859999,101.69984238000325,53384.68289376
2025-02-27,10:12:47.000,58,11081853,13445,0,1740651166,12954.052402819994,101.68574412000453,53384.81564904001
2025-02-27,10:12:48.000,58,11081801,13485,0,1740651167,12954.173656399995,101.7421371599994,53384.913468720006
2025-02-27,10:12:49.000,58,11081862,13565,0,1740651168,12954.28817367,101.7421371599994,53384.98333992001
2025-02-27,10:12:50.000,58,11081809,13765,0,1740651169,12954.476790349996,101.7421371599994,53385.081159600006
2025-02-27,10:12:51.000,58,11081821,13925,0,1740651170,12954.591307620001,101.74918628999876,53385.24186336001
2025-02-27,10:12:52.000,58,11081778,13365,0,1740651171,12954.692352270002,101.74918628999876,53385.26981184001
2025-02-27,10:12:53.000,58,11081781,13925,0,1740651172,12954.779924299997,101.71394064000197,53385.36064440001
2025-02-27,10:12:54.000,58,11081803,13525,0,1740651173,12954.894441570003,101.72098977000132,53385.42352848
2025-02-27,10:12:55.000,58,11081863,13325,0,1740651174,12954.995486219988,101.7068915100026,53385.55628376001
2025-02-27,10:12:56.000,58,11081852,13405,0,1740651175,12955.062849319998,101.69984238000325,53385.61916784
2025-02-27,10:12:57.000,58,11081788,13285,0,1740651176,12955.157157659989,101.69984238000325,53385.7100004
2025-02-27,10:12:58.000,58,11081807,13565,0,1740651177,12955.224520759999,101.71394064000197,53385.82878144
2025-02-27,10:12:59.000,58,11081831,13485,0,1740651178,12955.28514755,101.71394064000197,53385.90563976
2025-02-27,10:13:00.000,58,11081825,13445,0,1740651179,12955.34577434,101.74918628999876,53386.00345944
2025-02-27,10:13:01.000,58,11081798,13285,0,1740651180,12955.39966481999,101.69279325000389,53386.03839504001
2025-02-27,10:13:02.000,58,11081799,13405,0,1740651181,12955.372719579995,101.68574412000453,53386.11525336
2025-02-27,10:13:03.000,58,11081800,13125,0,1740651182,12955.39966481999,101.69279325000389,53386.20608592001
2025-02-27,10:13:04.000,58,11081814,13285,0,1740651183,12955.41987374999,101.65754759999982,53386.29691848001
2025-02-27,10:13:05.000,58,11081805,13285,0,1740651184,12955.48050053999,101.61525282000366,53386.34582832001
2025-02-27,10:13:06.000,58,11081811,13125,0,1740651185,12955.514182089995,101.59410542999831,53386.422686640006
2025-02-27,10:13:07.000,58,11081792,13605,0,1740651186,12955.574808879996,101.58705629999895,53386.53448056001
2025-02-27,10:13:08.000,58,11081834,13365,0,1740651187,12955.62196304999,101.59410542999831,53386.54146768001
2025-02-27,10:13:09.000,58,11081844,13405,0,1740651188,12955.62196304999,101.57295804000023,53386.61133888001
2025-02-27,10:13:10.000,58,11081817,13685,0,1740651189,12955.64890829,101.62935108000238,53386.66723584
2025-02-27,10:13:11.000,58,11081793,13605,0,1740651190,12955.64890829,101.61525282000366,53386.70915856001
2025-02-27,10:13:12.000,58,11081851,13565,0,1740651191,12955.655644599996,101.59410542999831,53386.73011992001
2025-02-27,10:13:13.000,58,11081778,13285,0,1740651192,12955.66911722,101.53771239000343,53386.855888080005
2025-02-27,10:13:14.000,58,11081811,13525,0,1740651193,12955.68932615,101.53066326000408,53386.91877216001
2025-02-27,10:13:15.000,58,11081852,13405,0,1740651194,12955.68932615,101.53771239000343,53386.94672064001
2025-02-27,10:13:16.000,58,11081824,13445,0,1740651195,12955.756689249996,101.50951586999872,53386.94672064001
2025-02-27,10:13:17.000,58,11081834,13405,0,1740651196,12955.783634489992,101.51656499999808,53387.00960472
2025-02-27,10:13:18.000,58,11081826,13285,0,1740651197,12955.810579730001,101.50246673999936,53387.03755320001
2025-02-27,10:13:19.000,58,11081859,13925,0,1740651198,12955.850997590001,101.52361413000472,53387.093450160006
2025-02-27,10:13:20.000,58,11081834,13925,0,1740651199,12955.864470209992,101.56590891000087,53387.093450160006
2025-02-27,10:13:21.000,58,11081807,13445,0,1740651200,12955.850997590001,101.59410542999831,53387.142360000005
2025-02-27,10:13:22.000,58,11081812,13165,0,1740651201,12955.844261279992,101.61525282000366,53387.19825696
2025-02-27,10:13:23.000,58,11081822,13365,0,1740651202,12955.830788660001,101.61525282000366,53387.1772956
2025-02-27,10:13:24.000,58,11081801,13365,0,1740651203,12955.797107109996,101.62230195000302,53387.261141040006
2025-02-27,10:13:25.000,58,11081802,13925,0,1740651204,12955.850997590001,101.62935108000238,53387.27511528
2025-02-27,10:13:26.000,58,11081843,13605,0,1740651205,12955.837524969997,101.62935108000238,53387.310050880005
2025-02-27,10:13:27.000,58,11081803,13725,0,1740651206,12955.884679139992,101.63640021000174,53387.28908952
2025-02-27,10:13:28.000,58,11081824,13445,0,1740651207,12955.898151759997,101.67164585999853,53387.34498648
2025-02-27,10:13:29.000,58,11081855,13565,0,1740651208,12955.918360689997,101.6786949899979,53387.37293496001
2025-02-27,10:13:30.000,58,11081839,13285,0,1740651209,12955.918360689997,101.68574412000453,53387.43581904
2025-02-27,10:13:31.000,58,11081813,13565,0,1740651210,12955.938569619997,101.7421371599994,53387.44979328001
2025-02-27,10:13:32.000,58,11081817,13605,0,1740651211,12956.026141649992,101.71394064000197,53387.43581904
2025-02-27,10:13:33.000,58,11081820,13765,0,1740651212,12956.039614269997,101.77738281000347,53387.43581904
2025-02-27,10:13:34.000,58,11081803,13405,0,1740651213,12956.113713680003,101.77738281000347,53387.526651600005
2025-02-27,10:13:35.000,58,11081802,13405,0,1740651214,12956.113713680003,101.78443194000283,53387.54761296001
2025-02-27,10:13:36.000,58,11081827,13445,0,1740651215,12956.147395229993,101.79853020000155,53387.58254856
2025-02-27,10:13:37.000,58,11081802,13165,0,1740651216,12956.214758329988,101.77738281000347,53387.65940688
2025-02-27,10:13:38.000,58,11081837,13205,0,1740651217,12956.241703569998,101.77033368000411,53387.68036824
2025-02-27,10:13:39.000,58,11081781,13205,0,1740651218,12956.282121429998,101.79148107000219,53387.63844552001
2025-02-27,10:13:40.000,58,11081839,13405,0,1740651219,12956.315802979989,101.78443194000283,53387.71530384001
2025-02-27,10:13:41.000,58,11081817,13165,0,1740651220,12956.342748219999,101.77033368000411,53387.694342480005
2025-02-27,10:13:42.000,58,11081833,13365,0,1740651221,12956.389902389994,101.77033368000411,53387.75722656001
2025-02-27,10:13:43.000,58,11081834,13605,0,1740651222,12956.45726548999,101.76328455000476,53387.77818792
2025-02-27,10:13:44.000,58,11081823,13765,0,1740651223,12956.4640018,101.77033368000411,53387.83408488001
2025-02-27,10:13:45.000,58,11081874,13245,0,1740651224,12956.49768334999,101.77738281000347,53387.83408488001
2025-02-27,10:13:46.000,58,11081799,13405,0,1740651225,12956.551573829995,101.76328455000476,53387.862033360005
2025-02-27,10:13:47.000,58,11081830,13405,0,1740651226,12956.52462859,101.7421371599994,53387.931904560006
2025-02-27,10:13:48.000,58,11081814,13645,0,1740651227,12956.54483752,101.71394064000197,53387.931904560006
2025-02-27,10:13:49.000,58,11081827,13365,0,1740651228,12956.54483752,101.72098977000132,53387.93889168
2025-02-27,10:13:50.000,58,11081817,13445,0,1740651229,12956.58525538,101.7421371599994,53387.95985304
2025-02-27,10:13:51.000,58,11081836,13805,0,1740651230,12956.612200619995,101.7068915100026,53388.05068560001
2025-02-27,10:13:52.000,58,11081835,13845,0,1740651231,12956.632409549995,101.72803890000068,53388.03671136
2025-02-27,10:13:53.000,58,11081830,13485,0,1740651232,12956.632409549995,101.73508803000004,53388.043698479996
2025-02-27,10:13:54.000,58,11081830,13285,0,1740651233,12956.61893692999,101.7421371599994,53388.09260832001
2025-02-27,10:13:55.000,58,11081814,13525,0,1740651234,12956.60546431,101.74918628999876,53388.099595440006
2025-02-27,10:13:56.000,58,11081814,13565,0,1740651235,12956.59872799999,101.76328455000476,53388.10658256
2025-02-27,10:13:57.000,58,11081801,13845,0,1740651236,12956.56504645,101.77738281000347,53388.13453104
2025-02-27,10:13:58.000,58,11081816,13925,0,1740651237,12956.57851906999,101.77033368000411,53388.16247952
2025-02-27,10:13:59.000,58,11081819,13685,0,1740651238,12956.53810120999,101.73508803000004,53388.14151816001
2025-02-27,10:14:00.000,58,11081846,13445,0,1740651239,12956.490947039994,101.71394064000197,53388.12754392
2025-02-27,10:14:01.000,58,11081841,13285,0,1740651240,12956.443792869999,101.7068915100026,53388.19042800001
2025-02-27,10:14:02.000,58,11081833,13445,0,1740651241,12956.39663869999,101.71394064000197,53388.20440224
2025-02-27,10:14:03.000,58,11081838,13605,0,1740651242,12956.342748219999,101.68574412000453,53388.211389359996
2025-02-27,10:14:04.000,58,11081809,13445,0,1740651243,12956.309066669994,101.65049847000046,53388.26029920001
2025-02-27,10:14:05.000,58,11081812,13445,0,1740651244,12956.282121429998,101.58705629999895,53388.21837648001
2025-02-27,10:14:06.000,58,11081827,13485,0,1740651245,12956.275385119989,101.58705629999895,53388.197415120005
2025-02-27,10:14:07.000,58,11081851,13525,0,1740651246,12956.221494639998,101.57295804000023,53388.211389359996
2025-02-27,10:14:08.000,58,11081811,13525,0,1740651247,12956.208022019993,101.53771239000343,53388.19042800001
2025-02-27,10:14:09.000,58,11081849,13805,0,1740651248,12956.167604159993,101.50246673999936,53388.211389359996
2025-02-27,10:14:10.000,58,11081800,13525,0,1740651249,12956.080032129998,101.50951586999872,53388.11356968
2025-02-27,10:14:11.000,58,11081791,13485,0,1740651250,12956.005932719992,101.47427022000193,53388.16247952
2025-02-27,10:14:12.000,58,11081832,13565,0,1740651251,12955.958778549997,101.44607370000449,53388.14151816001
2025-02-27,10:14:13.000,58,11081843,13325,0,1740651252,12955.898151759997,101.4319754399985,53388.12055680001
2025-02-27,10:14:14.000,58,11081806,13325,0,1740651253,12955.850997590001,101.41787717999978,53388.13453104
2025-02-27,10:14:15.000,58,11081806,13645,0,1740651254,12955.776898179996,101.42492630999914,53388.14151816001
2025-02-27,10:14:16.000,58,11081823,13445,0,1740651255,12955.709535080001,101.38968066000234,53388.043698479996
2025-02-27,10:14:17.000,58,11081819,13325,0,1740651256,12955.635435669996,101.36853327000426,53388.00177576001
2025-02-27,10:14:18.000,58,11081858,13445,0,1740651257,12955.54786364,101.32623849000083,53388.00177576001
2025-02-27,10:14:19.000,58,11081770,13845,0,1740651258,12955.473764229995,101.27689457999804,53387.95985304
2025-02-27,10:14:20.000,58,11081849,13485,0,1740651259,12955.35924695999,101.20640328000445,53387.91793032
2025-02-27,10:14:21.000,58,11081797,13765,0,1740651260,12955.312092789994,101.14296111000294,53387.89696896
2025-02-27,10:14:22.000,58,11081843,13605,0,1740651261,12955.19757551999,101.09361720000015,53387.86902048
2025-02-27,10:14:23.000,58,11081817,13605,0,1740651262,12955.123476109999,101.04427329000464,53387.84805912
2025-02-27,10:14:24.000,58,11081824,13525,0,1740651263,12955.029167769993,100.9385363399997,53387.79216216
2025-02-27,10:14:25.000,58,11081877,13405,0,1740651264,12954.901177879998,100.88919243000419,53387.75722656001
2025-02-27,10:14:26.000,58,11081853,13765,0,1740651265,12954.847287399993,100.88214330000483,53387.72927808
2025-02-27,10:14:27.000,58,11081813,13765,0,1740651266,12954.746242749992,100.81165200000396,53387.63844552001
2025-02-27,10:14:28.000,58,11081846,13685,0,1740651267,12954.699088579997,100.78345547999925,53387.58254856
2025-02-27,10:14:29.000,58,11081782,13605,0,1740651268,12954.584571309992,100.73411157000373,53387.53363872
2025-02-27,10:14:30.000,58,11081801,13565,0,1740651269,12954.510471900001,100.6918167900003,53387.51267736
2025-02-27,10:14:31.000,58,11081806,13525,0,1740651270,12954.443108799991,100.62132548999944,53387.42184480001
2025-02-27,10:14:32.000,58,11081824,13445,0,1740651271,12954.395954629996,100.58607984000264,53387.34498648
2025-02-27,10:14:33.000,58,11081804,13405,0,1740651272,12954.32185521999,100.51558854000177,53387.29607664
2025-02-27,10:14:34.000,58,11081805,13485,0,1740651273,12954.24101949999,100.48739202000434,53387.240179680004
2025-02-27,10:14:35.000,58,11081778,13605,0,1740651274,12954.153447469995,100.43099898000219,53387.19825696
2025-02-27,10:14:36.000,58,11081794,13525,0,1740651275,12954.032193889994,100.35345855000196,53387.08646304001
2025-02-27,10:14:37.000,58,11081804,13685,0,1740651276,12953.937885549989,100.35345855000196,53387.01659184001
2025-02-27,10:14:38.000,58,11081854,13485,0,1740651277,12953.890731379994,100.29706550999981,53386.93973352
2025-02-27,10:14:39.000,58,11081849,13125,0,1740651278,12953.789686729993,100.24067246999766,53386.89781080001
2025-02-27,10:14:40.000,58,11081823,13645,0,1740651279,12953.681905769998,100.19132856000215,53386.82095248
2025-02-27,10:14:41.000,58,11081846,13565,0,1740651280,12953.614542670002,100.12788639000064,53386.758068400006
2025-02-27,10:14:42.000,58,11081768,13485,0,1740651281,12953.526970639992,100.07149334999849,53386.67422296
2025-02-27,10:14:43.000,58,11081842,13525,0,1740651282,12953.425925989992,100.02214944000298,53386.520506320005
2025-02-27,10:14:44.000,58,11081802,13445,0,1740651283,12953.338353959996,99.97280553000019,53386.51351920001
2025-02-27,10:14:45.000,58,11081836,13925,0,1740651284,12953.284463479991,99.90936335999868,53386.401725280004
2025-02-27,10:14:46.000,58,11081793,13565,0,1740651285,12953.223836689991,99.8882159700006,53386.38076392
2025-02-27,10:14:47.000,58,11081795,13925,0,1740651286,12953.10258310999,99.83887205999781,53386.26198288
2025-02-27,10:14:48.000,58,11081801,13205,0,1740651287,12953.04195631999,99.81772466999973,53386.20608592001
2025-02-27,10:14:49.000,58,11081846,13245,0,1740651288,12952.94091166999,99.74018423999951,53386.094292
2025-02-27,10:14:50.000,58,11081818,14005,0,1740651289,12952.893757499995,99.71198772000207,53386.03140792001
2025-02-27,10:14:51.000,58,11081790,13605,0,1740651290,12952.77924022999,99.676742069998,53385.96153672001
2025-02-27,10:14:52.000,58,11081821,13725,0,1740651291,12952.684931889999,99.690840330004,53385.89166552001
2025-02-27,10:14:53.000,58,11081842,13565,0,1740651292,12952.583887239998,99.64854555000056,53385.80782008
2025-02-27,10:14:54.000,58,11081826,13685,0,1740651293,12952.462633659998,99.66264380999928,53385.730961760004
2025-02-27,10:14:55.000,58,11081822,13685,0,1740651294,12952.341380079997,99.5780542499997,53385.60519360001
2025-02-27,10:14:56.000,58,11081853,13765,0,1740651295,12952.193181260001,99.57100512000034,53385.50737392001
2025-02-27,10:14:57.000,58,11081801,13645,0,1740651296,12952.092136610001,99.56395599000098,53385.38859288001
2025-02-27,10:14:58.000,58,11081797,13685,0,1740651297,12951.91025624,99.49346469000011,53385.31173456
2025-02-27,10:14:59.000,58,11081841,13445,0,1740651298,12951.80247527999,99.45821904000331,53385.1859664
2025-02-27,10:15:00.000,58,11081829,14045,0,1740651299,12951.674485389995,99.40182600000117,53385.19994064001
2025-02-27,10:15:01.000,58,11081843,13285,0,1740651300,12951.546495499999,99.38067861000309,53385.06718536
2025-02-27,10:15:02.000,58,11081814,13565,0,1740651301,12951.411769299993,99.36658035000437,53384.99731416
2025-02-27,10:15:03.000,58,11081844,13285,0,1740651302,12951.263570479998,99.3947768700018,53384.82263616
2025-02-27,10:15:04.000,58,11081819,13605,0,1740651303,12951.223152619998,99.3947768700018,53384.675906640005
2025-02-27,10:15:05.000,58,11081844,13725,0,1740651304,12951.108635349992,99.38772774000245,53384.5920612
2025-02-27,10:15:06.000,58,11081806,13325,0,1740651305,12951.034535940002,99.3947768700018,53384.55013848001
2025-02-27,10:15:07.000,58,11081802,13525,0,1740651306,12950.920018669996,99.43707164999796,53384.44533168
2025-02-27,10:15:08.000,58,11081793,13405,0,1740651307,12950.805501399991,99.45116991000396,53384.291615040005
2025-02-27,10:15:09.000,58,11081815,13565,0,1740651308,12950.70445674999,99.45821904000331,53384.23571808001
2025-02-27,10:15:10.000,58,11081839,13525,0,1740651309,12950.60341209999,99.50756294999883,53384.16584688001
2025-02-27,10:15:11.000,58,11081859,13925,0,1740651310,12950.475422209995,99.53575947000354,53384.08200144
2025-02-27,10:15:12.000,58,11081868,13565,0,1740651311,12950.38111386999,99.57100512000034,53383.98418176
2025-02-27,10:15:13.000,58,11081841,13205,0,1740651312,12950.259860289989,99.62739816000249,53383.86540072
2025-02-27,10:15:14.000,58,11081832,13405,0,1740651313,12950.158815639988,99.65559467999992,53383.76059392001
2025-02-27,10:15:15.000,58,11081820,13405,0,1740651314,12950.057770990003,99.66264380999928,53383.67674848
2025-02-27,10:15:16.000,58,11081831,13445,0,1740651315,12949.990407889993,99.71903685000143,53383.620851520005
2025-02-27,10:15:17.000,58,11081830,13845,0,1740651316,12949.929781099992,99.77542989000358,53383.47412200001
2025-02-27,10:15:18.000,58,11081864,13445,0,1740651317,12949.842209069997,99.7895281500023,53383.34835384001
2025-02-27,10:15:19.000,58,11081814,13765,0,1740651318,12949.761373349997,99.90231422999932,53383.25053416
2025-02-27,10:15:20.000,58,11081815,13525,0,1740651319,12949.653592390001,99.91641248999804,53383.17367584
2025-02-27,10:15:21.000,58,11081818,13325,0,1740651320,12949.566020359991,99.92346162000467,53383.11079176001
2025-02-27,10:15:22.000,58,11081831,13445,0,1740651321,12949.44476677999,99.97280553000019,53383.02694632
2025-02-27,10:15:23.000,58,11081847,13165,0,1740651322,12949.34372212999,100.01510031000362,53382.87322968001
2025-02-27,10:15:24.000,58,11081813,13405,0,1740651323,12949.24941379,100.04329683000105,53382.79637136
2025-02-27,10:15:25.000,58,11081811,13565,0,1740651324,12949.188787,100.06444421999913,53382.71951304
2025-02-27,10:15:26.000,58,11081832,13485,0,1740651325,12949.060797109989,100.14198464999936,53382.60771912001
2025-02-27,10:15:27.000,58,11081889,13245,0,1740651326,12949.000170319989,100.17018117000407,53382.55182216
2025-02-27,10:15:28.000,58,11081874,13485,0,1740651327,12948.959752459989,100.17018117000407,53382.47496384
2025-02-27,10:15:29.000,58,11081831,13805,0,1740651328,12948.905861979998,100.19132856000215,53382.39111840001
2025-02-27,10:15:30.000,58,11081833,13565,0,1740651329,12948.872180429993,100.15608290999808,53382.24438888
2025-02-27,10:15:31.000,58,11081882,13845,0,1740651330,12948.845235189998,100.17018117000407,53382.2164404
2025-02-27,10:15:32.000,58,11081853,13125,0,1740651331,12948.838498880003,100.14198464999936,53382.12560784
2025-02-27,10:15:33.000,58,11081841,13325,0,1740651332,12948.798081020002,100.14198464999936,53382.041762400004
2025-02-27,10:15:34.000,58,11081840,13405,0,1740651333,12948.818289950003,100.12083726000128,53382.00682680001
2025-02-27,10:15:35.000,58,11081838,13645,0,1740651334,12948.804817329998,100.12788639000064,53381.91599424001
2025-02-27,10:15:36.000,58,11081850,13405,0,1740651335,12948.798081020002,100.12083726000128,53381.895032880006
2025-02-27,10:15:37.000,58,11081806,13765,0,1740651336,12948.723981609997,100.12788639000064,53381.846123040006
2025-02-27,10:15:38.000,58,11081858,13885,0,1740651337,12948.730717919992,100.15608290999808,53381.71336776
2025-02-27,10:15:39.000,58,11081819,13405,0,1740651338,12948.683563749997,100.12083726000128,53381.65048368001
2025-02-27,10:15:40.000,58,11081846,13365,0,1740651339,12948.703772679997,100.15608290999808,53381.608560960005
2025-02-27,10:15:41.000,58,11081794,13565,0,1740651340,12948.683563749997,100.14903377999872,53381.52471552
2025-02-27,10:15:42.000,58,11081812,13365,0,1740651341,12948.670091129992,100.11378813000192,53381.47580568
2025-02-27,10:15:43.000,58,11081853,13405,0,1740651342,12948.609464339992,100.07149334999849,53381.45484432
2025-02-27,10:15:44.000,58,11081825,13405,0,1740651343,12948.569046479992,100.07149334999849,53381.39894736
2025-02-27,10:15:45.000,58,11081845,13405,0,1740651344,12948.501683379996,100.05739508999977,53381.28715344
2025-02-27,10:15:46.000,58,11081824,13205,0,1740651345,12948.481474449996,99.99395291999826,53381.273179200005
2025-02-27,10:15:47.000,58,11081847,13565,0,1740651346,12948.39390242,99.97280553000019,53381.18933376
2025-02-27,10:15:48.000,58,11081813,13405,0,1740651347,12948.400638729996,99.91641248999804,53381.16837240001
2025-02-27,10:15:49.000,58,11081795,13325,0,1740651348,12948.366957179991,99.86001945000316,53381.11247544
2025-02-27,10:15:50.000,58,11081820,13405,0,1740651349,12948.360220869996,99.7895281500023,53381.056578480006
2025-02-27,10:15:51.000,58,11081861,13445,0,1740651350,12948.32653931999,99.66969293999864,53380.90984896001
2025-02-27,10:15:52.000,58,11081817,13525,0,1740651351,12948.340011939996,99.64854555000056,53380.888887600006
2025-02-27,10:15:53.000,58,11081805,13365,0,1740651352,12948.3130667,99.60625077000441,53380.77709368
2025-02-27,10:15:54.000,58,11081833,13645,0,1740651353,12948.340011939996,99.58510337999905,53380.79106792001
2025-02-27,10:15:55.000,58,11081824,13685,0,1740651354,12948.366957179991,99.57100512000034,53380.71420960001
2025-02-27,10:15:56.000,58,11081872,13605,0,1740651355,12948.30633038999,99.49346469000011,53380.64433840001
2025-02-27,10:15:57.000,58,11081841,13325,0,1740651356,12948.29285777,99.4300225199986,53380.61638992
2025-02-27,10:15:58.000,58,11081822,13765,0,1740651357,12948.299594079996,99.33838382999966,53380.58145432
2025-02-27,10:15:59.000,58,11081827,13685,0,1740651358,12948.279385149996,99.2960890500035,53380.5395316
2025-02-27,10:16:00.000,58,11081789,13365,0,1740651359,12948.24570359999,99.21149949000392,53380.46267328
2025-02-27,10:16:01.000,58,11081831,13925,0,1740651360,12948.22549466999,99.11281166999834,53380.41376344
2025-02-27,10:16:02.000,58,11081830,14165,0,1740651361,12948.198549429995,99.07756602000154,53380.32991800001
2025-02-27,10:16:03.000,58,11081786,13765,0,1740651362,12948.178340499995,99.0493695000041,53380.315943760004
2025-02-27,10:16:04.000,58,11081843,13845,0,1740651363,12948.15139526,98.96477994000452,53380.25305968
2025-02-27,10:16:05.000,58,11081820,13765,0,1740651364,12948.13118633,98.88019037999766,53380.12729152
2025-02-27,10:16:06.000,58,11081772,13445,0,1740651365,12948.16486787999,98.82379734000278,53380.12729152
2025-02-27,10:16:07.000,58,11081873,13685,0,1740651366,12948.178340499995,98.76740430000063,53380.148252880004
2025-02-27,10:16:08.000,58,11081855,13725,0,1740651367,12948.14465894999,98.72510952000448,53380.029471840004
2025-02-27,10:16:09.000,58,11081849,13845,0,1740651368,12948.07055954,98.66871648000233,53379.95960064
2025-02-27,10:16:10.000,58,11081834,13565,0,1740651369,12948.07055954,98.6405199600049,53379.9106908
2025-02-27,10:16:11.000,58,11081820,13565,0,1740651370,12948.05035061,98.56297953000467,53379.86876808
2025-02-27,10:16:12.000,58,11081834,13485,0,1740651371,12948.03014168,98.47134083999845,53379.81985824
2025-02-27,10:16:13.000,58,11081816,13605,0,1740651372,12947.976251199994,98.40084954000486,53379.75697416001
2025-02-27,10:16:14.000,58,11081765,14245,0,1740651373,12947.976251199994,98.32330911000463,53379.72902568
2025-02-27,10:16:15.000,58,11081861,13565,0,1740651374,12947.96277857999,98.22462128999905,53379.61024464
2025-02-27,10:16:16.000,58,11081801,13685,0,1740651375,12947.98298750999,98.11183521000203,53379.58229616
2025-02-27,10:16:17.000,58,11081837,13605,0,1740651376,12948.036877989995,98.04134391000116,53379.51242496
2025-02-27,10:16:18.000,58,11081835,13845,0,1740651377,12948.07055954,97.97085261000029,53379.428579520005
2025-02-27,10:16:19.000,58,11081804,13725,0,1740651378,12948.097504779995,97.92150870000478,53379.43556664
2025-02-27,10:16:20.000,58,11081833,13685,0,1740651379,12948.15139526,97.8228208799992,53379.37268256001
2025-02-27,10:16:21.000,58,11081777,13925,0,1740651380,12948.20528573999,97.73823131999961,53379.39364392
2025-02-27,10:16:22.000,58,11081795,13725,0,1740651381,12948.22549466999,97.61839611000323,53379.309798480004
2025-02-27,10:16:23.000,58,11081827,13405,0,1740651382,12948.30633038999,97.51970828999765,53379.23992728
2025-02-27,10:16:24.000,58,11081823,13285,0,1740651383,12948.366957179991,97.4421678600047,53379.27486288
2025-02-27,10:16:25.000,58,11081782,13325,0,1740651384,12948.441056589996,97.31528352000169,53379.19800456
2025-02-27,10:16:26.000,58,11081794,13325,0,1740651385,12948.508419689992,97.19544830999803,53379.21896592
2025-02-27,10:16:27.000,58,11081784,13085,0,1740651386,12948.555573860001,97.07561310000165,53379.14909472
2025-02-27,10:16:28.000,58,11081836,13525,0,1740651387,12948.555573860001,96.99807267000142,53379.15608184001
2025-02-27,10:16:29.000,58,11081868,13965,0,1740651388,12948.595991720002,96.8852865900044,53379.12114624
2025-02-27,10:16:30.000,58,11081817,13245,0,1740651389,12948.602728029997,96.76545138000074,53379.044287920005
2025-02-27,10:16:31.000,58,11081791,13205,0,1740651390,12948.562310169997,96.64561617000436,53379.00935232
2025-02-27,10:16:32.000,58,11081867,13325,0,1740651391,12948.562310169997,96.53987921999942,53378.98839096001
2025-02-27,10:16:33.000,58,11081820,13565,0,1740651392,12948.515156000001,96.45528965999983,53378.90454552
2025-02-27,10:16:34.000,58,11081830,13645,0,1740651393,12948.501683379996,96.32135619000474,53378.925506880005
2025-02-27,10:16:35.000,58,11081791,13365,0,1740651394,12948.501683379996,96.19447185000172,53378.86960992001
2025-02-27,10:16:36.000,58,11081791,13365,0,1740651395,12948.488210759991,96.09578403000341,53378.86960992001
2025-02-27,10:16:37.000,58,11081810,13445,0,1740651396,12948.474738140001,95.99709620999784,53378.79973872001
2025-02-27,10:16:38.000,58,11081814,13405,0,1740651397,12948.447792899991,95.89840838999953,53378.74384176
2025-02-27,10:16:39.000,58,11081830,13245,0,1740651398,12948.387166109991,95.77857318000315,53378.6879448
2025-02-27,10:16:40.000,58,11081765,13485,0,1740651399,12948.346748249991,95.67988536000485,53378.639034960004
2025-02-27,10:16:41.000,58,11081836,13445,0,1740651400,12948.198549429995,95.5741484099999,53378.59711224
2025-02-27,10:16:42.000,58,11081828,13365,0,1740651401,12948.12445001999,95.5107062399984,53378.5482024
2025-02-27,10:16:43.000,58,11081810,13725,0,1740651402,12948.036877989995,95.42611667999881,53378.49929256
2025-02-27,10:16:44.000,58,11081841,13165,0,1740651403,12947.92236071999,95.32742886000051,53378.422434240005
2025-02-27,10:16:45.000,58,11081809,12965,0,1740651404,12947.780898209989,95.29923234000307,53378.38749864
2025-02-27,10:16:46.000,58,11081766,14045,0,1740651405,12947.673117249993,95.23579017000156,53378.31064032
2025-02-27,10:16:47.000,58,11081849,13565,0,1740651406,12947.578808910002,95.22169191000285,53378.303653200004
2025-02-27,10:16:48.000,58,11081796,13925,0,1740651407,12947.417137470002,95.17234800000006,53378.254743360005
2025-02-27,10:16:49.000,58,11081813,13445,0,1740651408,12947.302620199996,95.15120061000198,53378.21282064
2025-02-27,10:16:50.000,58,11081845,13365,0,1740651409,12947.19483924,95.08775844000047,53378.14294944
2025-02-27,10:16:51.000,58,11081805,13165,0,1740651410,12947.019695179995,95.07366018000175,53378.01019416001
2025-02-27,10:16:52.000,58,11081792,13485,0,1740651411,12946.90517790999,95.03136539999832,53377.96128432001
2025-02-27,10:16:53.000,58,11081788,13525,0,1740651412,12946.80413325999,95.00316888000089,53377.91237448001
2025-02-27,10:16:54.000,58,11081834,13365,0,1740651413,12946.649198129999,94.9538249699981,53377.821541920006
2025-02-27,10:16:55.000,58,11081844,13445,0,1740651414,12946.474054069993,94.94677583999874,53377.71673512
2025-02-27,10:16:56.000,58,11081800,13485,0,1740651415,12946.292173699992,94.92562845000066,53377.632889680004
2025-02-27,10:16:57.000,58,11081862,13885,0,1740651416,12946.103557019997,94.89038280000386,53377.55603136001
2025-02-27,10:16:58.000,58,11081843,13125,0,1740651417,12945.941885579996,94.86923540999851,53377.45122456
2025-02-27,10:16:59.000,58,11081788,14005,0,1740651418,12945.79368676,94.84808802000043,53377.34641776
2025-02-27,10:17:00.000,58,11081802,13525,0,1740651419,12945.598333769994,94.84103889000107,53377.248598080005
2025-02-27,10:17:01.000,58,11081796,13285,0,1740651420,12945.376035539994,94.84808802000043,53377.13680416
2025-02-27,10:17:02.000,58,11081805,13325,0,1740651421,12945.180682550003,94.86923540999851,53377.07392008001
2025-02-27,10:17:03.000,58,11081794,13325,0,1740651422,12944.965120629997,94.8833336700045,53376.92020344
2025-02-27,10:17:04.000,58,11081770,13285,0,1740651423,12944.776503950001,94.8833336700045,53376.82937088
2025-02-27,10:17:05.000,58,11081765,13285,0,1740651424,12944.621568819995,94.89743193000322,53376.696615600005
2025-02-27,10:17:06.000,58,11081798,13645,0,1740651425,12944.419479519995,94.94677583999874,53376.59879592001
2025-02-27,10:17:07.000,58,11081800,13365,0,1740651426,12944.271280699999,94.98202149000281,53376.50097624001
2025-02-27,10:17:08.000,58,11081845,13565,0,1740651427,12944.048982469998,95.00316888000089,53376.33328536001
2025-02-27,10:17:09.000,58,11081833,13685,0,1740651428,12943.887311029997,95.05251279000368,53376.242452800005
2025-02-27,10:17:10.000,58,11081788,13405,0,1740651429,12943.739112210002,95.0666110500024,53376.10969752
2025-02-27,10:17:11.000,58,11081785,13605,0,1740651430,12943.550495529991,95.10890582999855,53375.93501952
2025-02-27,10:17:12.000,58,11081759,13805,0,1740651431,12943.38882408999,95.14415148000262,53375.78130288001
2025-02-27,10:17:13.000,58,11081776,13765,0,1740651432,12943.20694371999,95.20759365000413,53375.641560480006
2025-02-27,10:17:14.000,58,11081797,13245,0,1740651433,12943.038535969994,95.27808494999772,53375.5088052
2025-02-27,10:17:15.000,58,11081780,13565,0,1740651434,12942.809501429998,95.33447798999987,53375.42495976001
2025-02-27,10:17:16.000,58,11081784,13205,0,1740651435,12942.587203199997,95.44726407000417,53375.31316584
2025-02-27,10:17:17.000,58,11081770,13445,0,1740651436,12942.364904969996,95.53185363000375,53375.16643632
2025-02-27,10:17:18.000,58,11081750,13685,0,1740651437,12942.15607936,95.53185363000375,53375.03368104
2025-02-27,10:17:19.000,58,11081843,13805,0,1740651438,12941.99440792,95.56005015000119,53374.91490000001
2025-02-27,10:17:20.000,58,11081804,13445,0,1740651439,12941.792318619999,95.61644319000334,53374.69829928
2025-02-27,10:17:21.000,58,11081775,13365,0,1740651440,12941.623910869988,95.63759058000142,53374.55156976
2025-02-27,10:17:22.000,58,11081823,13685,0,1740651441,12941.489184669997,95.6869344900042,53374.41182736001
2025-02-27,10:17:23.000,58,11081837,13165,0,1740651442,12941.314040609992,95.722180140001,53374.26509784
2025-02-27,10:17:24.000,58,11081810,13245,0,1740651443,12941.159105480001,95.73627839999972,53374.13932968
2025-02-27,10:17:25.000,58,11081795,13605,0,1740651444,12941.03111558999,95.78562231000251,53373.9716388
2025-02-27,10:17:26.000,58,11081795,13245,0,1740651445,12940.88965307999,95.77152405000379,53373.78997368001
2025-02-27,10:17:27.000,58,11081790,13645,0,1740651446,12940.761663189995,95.8208679599993,53373.69914112001
2025-02-27,10:17:28.000,58,11081831,13285,0,1740651447,12940.680827469994,95.83496621999802,53373.55241160001
2025-02-27,10:17:29.000,58,11081836,13245,0,1740651448,12940.539364959994,95.84906448000402,53373.41965632
2025-02-27,10:17:30.000,58,11081805,13565,0,1740651449,12940.431583999998,95.89840838999953,53373.28690104001
2025-02-27,10:17:31.000,58,11081786,13565,0,1740651450,12940.323803040003,95.91250664999825,53373.09126168
2025-02-27,10:17:32.000,58,11081840,13765,0,1740651451,12940.229494699997,95.9336540400036,53372.937545040004
2025-02-27,10:17:33.000,58,11081801,13445,0,1740651452,12940.162131600002,95.95480143000168,53372.81177688001
2025-02-27,10:17:34.000,58,11081865,13285,0,1740651453,12940.054350639992,95.95480143000168,53372.741905680006
2025-02-27,10:17:35.000,58,11081801,13485,0,1740651454,12939.933097059991,95.91955578000488,53372.61613752001
2025-02-27,10:17:36.000,58,11081771,13405,0,1740651455,12939.77142561999,95.95480143000168,53372.434472400004
2025-02-27,10:17:37.000,58,11081811,13405,0,1740651456,12939.60975417999,95.91955578000488,53372.27376864
2025-02-27,10:17:38.000,58,11081795,13605,0,1740651457,12939.461555359994,95.88431013000081,53372.120052000006
2025-02-27,10:17:39.000,58,11081871,13565,0,1740651458,12939.245993439989,95.92660491000424,53371.96633536
2025-02-27,10:17:40.000,58,11081802,13525,0,1740651459,12939.118003549993,95.88431013000081,53371.81960584
2025-02-27,10:17:41.000,58,11081768,13405,0,1740651460,12938.862023770002,95.91250664999825,53371.665889200005
2025-02-27,10:17:42.000,58,11081816,13205,0,1740651461,12938.65993447,95.88431013000081,53371.50518544
2025-02-27,10:17:43.000,58,11081799,13605,0,1740651462,12938.464581479995,95.88431013000081,53371.330507440005
2025-02-27,10:17:44.000,58,11081850,13325,0,1740651463,12938.235546939999,95.85611361000338,53371.18377792001
2025-02-27,10:17:45.000,58,11081798,13565,0,1740651464,12938.073875499998,95.8208679599993,53371.01608704001
2025-02-27,10:17:46.000,58,11081797,13085,0,1740651465,12937.912204059998,95.79972057000123,53370.83442192
2025-02-27,10:17:47.000,58,11081816,13685,0,1740651466,12937.777477859992,95.78562231000251,53370.69467952
2025-02-27,10:17:48.000,58,11081787,13805,0,1740651467,12937.656224279992,95.7574257899978,53370.540962880004
2025-02-27,10:17:49.000,58,11081847,13565,0,1740651468,12937.528234389996,95.78562231000251,53370.35231064
2025-02-27,10:17:50.000,58,11081816,13245,0,1740651469,12937.41371711999,95.73627839999972,53370.21955536001
2025-02-27,10:17:51.000,58,11081806,13605,0,1740651470,12937.31267246999,95.722180140001,53370.05186448001
2025-02-27,10:17:52.000,58,11081808,13525,0,1740651471,12937.17120995999,95.722180140001,53369.90513496
2025-02-27,10:17:53.000,58,11081770,13405,0,1740651472,12937.103846859995,95.71513101000164,53369.71648272001
2025-02-27,10:17:54.000,58,11081807,13445,0,1740651473,12937.02974744999,95.75037665999844,53369.583727440004
2025-02-27,10:17:55.000,58,11081813,13845,0,1740651474,12937.016274829999,95.75037665999844,53369.43001080001
2025-02-27,10:17:56.000,58,11081819,13365,0,1740651475,12936.942175419994,95.70808188000228,53369.29725552
2025-02-27,10:17:57.000,58,11081781,13165,0,1740651476,12936.908493869989,95.74332752999908,53369.07366768001
2025-02-27,10:17:58.000,58,11081807,13285,0,1740651477,12936.888284939989,95.722180140001,53368.95488664001
2025-02-27,10:17:59.000,58,11081844,13205,0,1740651478,12936.841130769993,95.74332752999908,53368.82213136
2025-02-27,10:18:00.000,58,11081816,13765,0,1740651479,12936.827658149989,95.77152405000379,53368.61950488001
2025-02-27,10:18:01.000,58,11081819,13645,0,1740651480,12936.807449219988,95.76447492000443,53368.49373672
2025-02-27,10:18:02.000,58,11081778,13445,0,1740651481,12936.760295049993,95.79267144000187,53368.360981440004
2025-02-27,10:18:03.000,58,11081852,13325,0,1740651482,12936.733349809998,95.85611361000338,53368.277136
2025-02-27,10:18:04.000,58,11081757,13445,0,1740651483,12936.679459329993,95.88431013000081,53368.102458
2025-02-27,10:18:05.000,58,11081753,13565,0,1740651484,12936.618832539993,95.91250664999825,53367.95572848
2025-02-27,10:18:06.000,58,11081821,13205,0,1740651485,12936.524524200002,95.96185056000104,53367.80201184001
2025-02-27,10:18:07.000,58,11081844,13525,0,1740651486,12936.470633719997,96.00414534000447,53367.67624368
2025-02-27,10:18:08.000,58,11081818,13205,0,1740651487,12936.396534309992,96.03939099000127,53367.543488400006
2025-02-27,10:18:09.000,58,11081796,13685,0,1740651488,12936.302225970001,96.08873490000406,53367.41073312
2025-02-27,10:18:10.000,58,11081802,13565,0,1740651489,12936.234862869991,96.12398055000085,53367.27797784001
2025-02-27,10:18:11.000,58,11081799,13605,0,1740651490,12936.13381821999,96.180373590003,53367.138235440005
2025-02-27,10:18:12.000,58,11081779,13525,0,1740651491,12936.046246189995,96.20857011000044,53366.99849304
2025-02-27,10:18:13.000,58,11081818,13325,0,1740651492,12935.89804737,96.25791402000323,53366.92862184
2025-02-27,10:18:14.000,58,11081816,13285,0,1740651493,12935.817211649999,96.3143070599981,53366.816827919996
2025-02-27,10:18:15.000,58,11081793,13605,0,1740651494,12935.689221759989,96.34955271000217,53366.67708552001
2025-02-27,10:18:16.000,58,11081834,13765,0,1740651495,12935.635331279998,96.37070010000025,53366.55830448001
2025-02-27,10:18:17.000,58,11081786,13325,0,1740651496,12935.487132460003,96.36365097000089,53366.355678
2025-02-27,10:18:18.000,58,11081808,13405,0,1740651497,12935.426505670002,96.35660184000153,53366.27881968
2025-02-27,10:18:19.000,58,11081788,13405,0,1740651498,12935.305252090002,96.38479835999897,53366.10414168001
2025-02-27,10:18:20.000,58,11081809,13085,0,1740651499,12935.183998510001,96.39184748999833,53365.99933488
2025-02-27,10:18:21.000,58,11081840,13565,0,1740651500,12935.089690169996,96.34955271000217,53365.88754096001
2025-02-27,10:18:22.000,58,11081798,13365,0,1740651501,12935.015590759991,96.35660184000153,53365.73382432
2025-02-27,10:18:23.000,58,11081810,13885,0,1740651502,12934.89433717999,96.3143070599981,53365.656966
2025-02-27,10:18:24.000,58,11081792,13445,0,1740651503,12934.80002884,96.30020879999938,53365.510236480004
2025-02-27,10:18:25.000,58,11081790,13245,0,1740651504,12934.75961098,96.29315967000002,53365.363506960006
2025-02-27,10:18:26.000,58,11081817,13245,0,1740651505,12934.73940205,96.2790614100013,53365.23773880001
2025-02-27,10:18:27.000,58,11081826,13245,0,1740651506,12934.79329252999,96.25791402000323,53365.11895776001
2025-02-27,10:18:28.000,58,11081780,13925,0,1740651507,12934.79329252999,96.24381576000451,53364.96524112
2025-02-27,10:18:29.000,58,11081773,13085,0,1740651508,12934.806765149995,96.23676662999787,53364.84646008
2025-02-27,10:18:30.000,58,11081809,13565,0,1740651509,12934.8404467,96.24381576000451,53364.76960176
2025-02-27,10:18:31.000,58,11081824,13765,0,1740651510,12934.867391939995,96.27201228000195,53364.65082072
2025-02-27,10:18:32.000,58,11081849,13445,0,1740651511,12934.92128242,96.2790614100013,53364.56697528001
2025-02-27,10:18:33.000,58,11081832,13405,0,1740651512,12934.89433717999,96.3284053200041,53364.43422
2025-02-27,10:18:34.000,58,11081831,13285,0,1740651513,12934.91454610999,96.38479835999897,53364.336400320004
2025-02-27,10:18:35.000,58,11081813,13725,0,1740651514,12934.928018729996,96.42004401000304,53364.287490480005
2025-02-27,10:18:36.000,58,11081812,13845,0,1740651515,12934.92128242,96.45528965999983,53364.21063216001
2025-02-27,10:18:37.000,58,11081840,13485,0,1740651516,12934.948227659996,96.51873183000134,53364.09883824
2025-02-27,10:18:38.000,58,11081832,13885,0,1740651517,12934.93475503999,96.53283009000006,53364.001018560004
2025-02-27,10:18:39.000,58,11081765,13365,0,1740651518,12935.015590759991,96.61037052000029,53363.9800572
2025-02-27,10:18:40.000,58,11081850,13285,0,1740651519,12935.069481239996,96.63856703999772,53363.854289040006
2025-02-27,10:18:41.000,58,11081832,13325,0,1740651520,12935.082953860001,96.71610746999795,53363.74948224
2025-02-27,10:18:42.000,58,11081793,13165,0,1740651521,12935.076217549991,96.75135312000202,53363.65864968001
2025-02-27,10:18:43.000,58,11081826,13645,0,1740651522,12935.062744930001,96.79364789999818,53363.63070120001
2025-02-27,10:18:44.000,58,11081806,13565,0,1740651523,12935.042536,96.82889355000225,53363.5957656
2025-02-27,10:18:45.000,58,11081836,13405,0,1740651524,12934.995381829991,96.85004094000033,53363.58179136
2025-02-27,10:18:46.000,58,11081845,13405,0,1740651525,12934.887600869995,96.89233572000376,53363.42807472
2025-02-27,10:18:47.000,58,11081835,13405,0,1740651526,12934.806765149995,96.8711883299984,53363.386152
2025-02-27,10:18:48.000,58,11081811,13445,0,1740651527,12934.69224787999,96.83594268000161,53363.26737096
2025-02-27,10:18:49.000,58,11081828,13845,0,1740651528,12934.59120322999,96.85709006999969,53363.19051264
2025-02-27,10:18:50.000,58,11081780,13645,0,1740651529,12934.483422269994,96.80774616000417,53363.07871872
2025-02-27,10:18:51.000,58,11081808,13845,0,1740651530,12934.416059169998,96.78659876999882,53362.98788616001
2025-02-27,10:18:52.000,58,11081771,13285,0,1740651531,12934.288069279988,96.75840225000138,53362.90404072
2025-02-27,10:18:53.000,58,11081838,13685,0,1740651532,12934.227442490002,96.7372548600033,53362.862118
2025-02-27,10:18:54.000,58,11081832,13725,0,1740651533,12934.153343079997,96.68791095000051,53362.75032408001
2025-02-27,10:18:55.000,58,11081792,13925,0,1740651534,12934.052298429997,96.63151790999837,53362.68744
2025-02-27,10:18:56.000,58,11081796,13685,0,1740651535,12933.971462709997,96.61037052000029,53362.54071048
2025-02-27,10:18:57.000,58,11081794,13325,0,1740651536,12933.863681750001,96.60332139000093,53362.43590368001
2025-02-27,10:18:58.000,58,11081794,13565,0,1740651537,12933.71548292999,96.58217400000285,53362.4079552
2025-02-27,10:18:59.000,58,11081860,13445,0,1740651538,12933.63464720999,96.56807574000413,53362.296161280006
2025-02-27,10:19:00.000,58,11081841,13845,0,1740651539,12933.52012994,96.53987921999942,53362.18436736
2025-02-27,10:19:01.000,58,11081819,13605,0,1740651540,12933.41234897999,96.55397747999814,53362.01667648
2025-02-27,10:19:02.000,58,11081763,13765,0,1740651541,12933.270886469989,96.5257809600007,53361.91186968001
2025-02-27,10:19:03.000,58,11081825,13445,0,1740651542,12933.102478719993,96.51873183000134,53361.80007576
2025-02-27,10:19:04.000,58,11081831,13645,0,1740651543,12932.961016209993,96.49758444000327,53361.674307600006
2025-02-27,10:19:05.000,58,11081848,13645,0,1740651544,12932.772399529997,96.44824053000048,53361.5695008
2025-02-27,10:19:06.000,58,11081818,13925,0,1740651545,12932.58378285,96.39889661999769,53361.42277128
2025-02-27,10:19:07.000,58,11081781,13245,0,1740651546,12932.388429859995,96.35660184000153,53361.33193872001
2025-02-27,10:19:08.000,58,11081817,13725,0,1740651547,12932.159395319999,96.3284053200041,53361.171234960006
2025-02-27,10:19:09.000,58,11081815,13925,0,1740651548,12931.937097089998,96.25791402000323,53361.05944104
2025-02-27,10:19:10.000,58,11081853,13365,0,1740651549,12931.721535169992,96.22266836999916,53360.91271152
2025-02-27,10:19:11.000,58,11081835,13165,0,1740651550,12931.566600040002,96.16627533000428,53360.717072160005
2025-02-27,10:19:12.000,58,11081815,13565,0,1740651551,12931.391455979996,96.15217706999829,53360.61226536001
2025-02-27,10:19:13.000,58,11081809,13925,0,1740651552,12931.26346609,96.16627533000428,53360.44457448001
2025-02-27,10:19:14.000,58,11081811,14205,0,1740651553,12931.12200358,96.19447185000172,53360.35374192001
2025-02-27,10:19:15.000,58,11081867,13605,0,1740651554,12931.02095893,96.20152098000108,53360.13714120001
2025-02-27,10:19:16.000,58,11081838,13405,0,1740651555,12930.906441659994,96.25086489000387,53359.99041168001
2025-02-27,10:19:17.000,58,11081807,13245,0,1740651556,12930.758242839998,96.3284053200041,53359.76682384
2025-02-27,10:19:18.000,58,11081821,13525,0,1740651557,12930.623516639993,96.34955271000217,53359.69695264
2025-02-27,10:19:19.000,58,11081838,13525,0,1740651558,12930.448372580002,96.42004401000304,53359.543236000005
2025-02-27,10:19:20.000,58,11081787,13405,0,1740651559,12930.259755899991,96.43414227000176,53359.3336224
2025-02-27,10:19:21.000,58,11081783,13485,0,1740651560,12930.10482077,96.41299488000368,53359.21484136
2025-02-27,10:19:22.000,58,11081839,13925,0,1740651561,12929.869049919995,96.40594575000432,53359.019202
2025-02-27,10:19:23.000,58,11081847,13565,0,1740651562,12929.646751689994,96.39184748999833,53358.86548536001
2025-02-27,10:19:24.000,58,11081861,13245,0,1740651563,12929.491816559988,96.38479835999897,53358.704781600005
2025-02-27,10:19:25.000,58,11081836,13605,0,1740651564,12929.296463569997,96.41299488000368,53358.57901344001
2025-02-27,10:19:26.000,58,11081818,13605,0,1740651565,12929.155001059997,96.39889661999769,53358.43228392001
2025-02-27,10:19:27.000,58,11081820,13485,0,1740651566,12928.979856999991,96.39184748999833,53358.250618800004
2025-02-27,10:19:28.000,58,11081825,13765,0,1740651567,12928.88554866,96.38479835999897,53358.034018080005
2025-02-27,10:19:29.000,58,11081851,13405,0,1740651568,12928.76429508,96.39889661999769,53357.90824992001
2025-02-27,10:19:30.000,58,11081818,13725,0,1740651569,12928.6430415,96.37070010000025,53357.768507520006
2025-02-27,10:19:31.000,58,11081812,13845,0,1740651570,12928.501578989999,96.39889661999769,53357.57286816001
2025-02-27,10:19:32.000,58,11081777,13525,0,1740651571,12928.400534339999,96.39889661999769,53357.412164400004
2025-02-27,10:19:33.000,58,11081861,13485,0,1740651572,12928.346643859993,96.36365097000089,53357.293383360004
2025-02-27,10:19:34.000,58,11081842,13445,0,1740651573,12928.238862899998,96.37070010000025,53357.10473112
2025-02-27,10:19:35.000,58,11081799,13925,0,1740651574,12928.205181349993,96.35660184000153,53356.96498872
2025-02-27,10:19:36.000,58,11081835,13445,0,1740651575,12928.158027179998,96.36365097000089,53356.84620768
2025-02-27,10:19:37.000,58,11081783,13205,0,1740651576,12928.083927769992,96.37070010000025,53356.692491040005
2025-02-27,10:19:38.000,58,11081842,13805,0,1740651577,12928.137818249998,96.37774922999961,53356.538774399996
2025-02-27,10:19:39.000,58,11081803,13525,0,1740651578,12928.131081940002,96.36365097000089,53356.426980480006
2025-02-27,10:19:40.000,58,11081805,13245,0,1740651579,12928.083927769992,96.37774922999961,53356.31518656
2025-02-27,10:19:41.000,58,11081770,13725,0,1740651580,12928.070455150002,96.4270931400024,53356.18243128001
2025-02-27,10:19:42.000,58,11081818,13925,0,1740651581,12928.036773599997,96.42004401000304,53356.021727520005
2025-02-27,10:19:43.000,58,11081807,13645,0,1740651582,12928.036773599997,96.45528965999983,53355.93788208
2025-02-27,10:19:44.000,58,11081829,13405,0,1740651583,12927.969410500002,96.51873183000134,53355.902946480004
2025-02-27,10:19:45.000,58,11081777,13445,0,1740651584,12927.881838469992,96.51168270000198,53355.756216960006
2025-02-27,10:19:46.000,58,11081772,13725,0,1740651585,12927.854893229996,96.53283009000006,53355.67237152
2025-02-27,10:19:47.000,58,11081830,13685,0,1740651586,12927.794266439996,96.55397747999814,53355.5955132
2025-02-27,10:19:48.000,58,11081814,13445,0,1740651587,12927.733639649996,96.61741964999965,53355.46275792001
2025-02-27,10:19:49.000,58,11081815,13285,0,1740651588,12927.612386069995,96.624468779999,53355.37891248
2025-02-27,10:19:50.000,58,11081833,13565,0,1740651589,12927.45745093999,96.63151790999837,53355.23917008
2025-02-27,10:19:51.000,58,11081850,13645,0,1740651590,12927.369878909994,96.61037052000029,53355.16231176
2025-02-27,10:19:52.000,58,11081803,13525,0,1740651591,12927.25536163999,96.63151790999837,53355.029556479996
2025-02-27,10:19:53.000,58,11081839,14005,0,1740651592,12927.127371749993,96.63856703999772,53354.94571104
2025-02-27,10:19:54.000,58,11081803,14045,0,1740651593,12927.033063409988,96.65971443000308,53354.87583984
2025-02-27,10:19:55.000,58,11081876,13245,0,1740651594,12926.932018760002,96.68086182000116,53354.750071680006
2025-02-27,10:19:56.000,58,11081854,13365,0,1740651595,12926.918546139997,96.69496007999987,53354.66622624
2025-02-27,10:19:57.000,58,11081790,13445,0,1740651596,12926.878128279997,96.68791095000051,53354.55443232001
2025-02-27,10:19:58.000,58,11081837,13725,0,1740651597,12926.824237799992,96.70200920999923,53354.43565128001
2025-02-27,10:19:59.000,58,11081857,13405,0,1740651598,12926.810765180002,96.71610746999795,53354.344818720005
2025-02-27,10:20:00.000,58,11081854,13365,0,1740651599,12926.763611009992,96.71610746999795,53354.246999040006
2025-02-27,10:20:01.000,58,11081854,13845,0,1740651600,12926.682775289992,96.74430399000266,53354.177127840005
2025-02-27,10:20:02.000,58,11081813,13765,0,1740651601,12926.655830049996,96.7725005100001,53354.058346800004
2025-02-27,10:20:03.000,58,11081850,13285,0,1740651602,12926.601939569991,96.80069703000481,53353.95354000001
2025-02-27,10:20:04.000,58,11081793,13405,0,1740651603,12926.608675880001,96.77954963999946,53353.85572032001
2025-02-27,10:20:05.000,58,11081806,13565,0,1740651604,12926.628884810001,96.80069703000481,53353.75790064
2025-02-27,10:20:06.000,58,11081811,13885,0,1740651605,12926.649093740001,96.81479529000353,53353.68104232
2025-02-27,10:20:07.000,58,11081801,13285,0,1740651606,12926.649093740001,96.82889355000225,53353.61117112
2025-02-27,10:20:08.000,58,11081880,13445,0,1740651607,12926.635621119996,96.89233572000376,53353.54129992
2025-02-27,10:20:09.000,58,11081821,13645,0,1740651608,12926.601939569991,96.92758137000055,53353.47841584001
2025-02-27,10:20:10.000,58,11081807,13525,0,1740651609,12926.574994329996,96.95577788999799,53353.408544640006
2025-02-27,10:20:11.000,58,11081811,13765,0,1740651610,12926.534576469996,96.96987615000398,53353.36662192
2025-02-27,10:20:12.000,58,11081793,13565,0,1740651611,12926.44700444,97.03331831999822,53353.28277648001
2025-02-27,10:20:13.000,58,11081836,13605,0,1740651612,12926.38637765,97.03331831999822,53353.170982560005
2025-02-27,10:20:14.000,58,11081828,13925,0,1740651613,12926.312278239995,97.08971136000036,53353.10809848
2025-02-27,10:20:15.000,58,11081824,13365,0,1740651614,12926.292069309995,97.11085874999844,53353.01726592001
2025-02-27,10:20:16.000,58,11081807,13205,0,1740651615,12926.23817882999,97.11085874999844,53352.91245912
2025-02-27,10:20:17.000,58,11081798,13525,0,1740651616,12926.18428835,97.16725179000059,53352.89848488001
2025-02-27,10:20:18.000,58,11081822,13525,0,1740651617,12926.11692524999,97.18839917999867,53352.80765232001
2025-02-27,10:20:19.000,58,11081829,13525,0,1740651618,12926.083243699999,97.20954657000402,53352.75175536
2025-02-27,10:20:20.000,58,11081829,13125,0,1740651619,12925.995671669989,97.24479222000082,53352.59803872
2025-02-27,10:20:21.000,58,11081830,13605,0,1740651620,12925.921572259998,97.29413613000361,53352.52118040001
2025-02-27,10:20:22.000,58,11081765,13805,0,1740651621,12925.780109749998,97.31528352000169,53352.43034784
2025-02-27,10:20:23.000,58,11081856,13205,0,1740651622,12925.652119860002,97.31528352000169,53352.35348952001
2025-02-27,10:20:24.000,58,11081780,13245,0,1740651623,12925.551075210002,97.34348003999912,53352.3115668
2025-02-27,10:20:25.000,58,11081838,13405,0,1740651624,12925.456766869996,97.35052916999848,53352.2416956
2025-02-27,10:20:26.000,58,11081903,13285,0,1740651625,12925.362458529991,97.3787256900032,53352.15785016001
2025-02-27,10:20:27.000,58,11081812,13325,0,1740651626,12925.26141387999,97.39282395000191,53352.07400472
2025-02-27,10:20:28.000,58,11081849,13525,0,1740651627,12925.2075234,97.41397133999999,53351.94124944001
2025-02-27,10:20:29.000,58,11081787,13805,0,1740651628,12925.173841849995,97.47036438000214,53351.857404
2025-02-27,10:20:30.000,58,11081814,13605,0,1740651629,12925.10647875,97.50561002999893,53351.7176616
2025-02-27,10:20:31.000,58,11081869,13445,0,1740651630,12925.04585196,97.540855680003,53351.61984192
2025-02-27,10:20:32.000,58,11081827,13805,0,1740651631,12924.991961479995,97.61134698000387,53351.59888056
2025-02-27,10:20:33.000,58,11081800,13445,0,1740651632,12924.870707899994,97.63954350000131,53351.45913816
2025-02-27,10:20:34.000,58,11081809,13805,0,1740651633,12924.783135869999,97.66774001999875,53351.396254080006
2025-02-27,10:20:35.000,58,11081835,13405,0,1740651634,12924.695563839989,97.73823131999961,53351.28446016
2025-02-27,10:20:36.000,58,11081852,13765,0,1740651635,12924.560837639998,97.78052610000304,53351.158692000005
2025-02-27,10:20:37.000,58,11081803,13685,0,1740651636,12924.432847750002,97.76642784000433,53351.10279504001
2025-02-27,10:20:38.000,58,11081855,13405,0,1740651637,12924.345275719992,97.79462436000176,53350.99798824
2025-02-27,10:20:39.000,58,11081807,13525,0,1740651638,12924.257703689997,97.86511566000263,53350.86523296001
2025-02-27,10:20:40.000,58,11081825,13405,0,1740651639,12924.183604279991,97.85806653000327,53350.75343904
2025-02-27,10:20:41.000,58,11081805,13245,0,1740651640,12924.082559629991,97.90036130999943,53350.64863224001
2025-02-27,10:20:42.000,58,11081834,13405,0,1740651641,12923.994987599996,97.92150870000478,53350.51587696
2025-02-27,10:20:43.000,58,11081796,13845,0,1740651642,12923.94109711999,97.94265609000286,53350.45998000001
2025-02-27,10:20:44.000,58,11081823,13925,0,1740651643,12923.88720664,97.97085261000029,53350.37613456
2025-02-27,10:20:45.000,58,11081816,13685,0,1740651644,12923.88720664,98.0342947800018,53350.25735352
2025-02-27,10:20:46.000,58,11081799,13525,0,1740651645,12923.79963460999,98.11183521000203,53350.11761112
2025-02-27,10:20:47.000,58,11081814,13805,0,1740651646,12923.752480439995,98.14003172999946,53350.02677856001
2025-02-27,10:20:48.000,58,11081834,13605,0,1740651647,12923.664908409999,98.17527738000354,53349.95690736001
2025-02-27,10:20:49.000,58,11081800,13925,0,1740651648,12923.61775423999,98.19642477000161,53349.85210056
2025-02-27,10:20:50.000,58,11081817,13485,0,1740651649,12923.597545309989,98.21757215999969,53349.75428088
2025-02-27,10:20:51.000,58,11081843,13845,0,1740651650,12923.536918519989,98.28806346000056,53349.59357712001
2025-02-27,10:20:52.000,58,11081825,13405,0,1740651651,12923.496500659989,98.33035824000399,53349.52370592001
2025-02-27,10:20:53.000,58,11081816,13285,0,1740651652,12923.523445899998,98.38675127999886,53349.46082184
2025-02-27,10:20:54.000,58,11081807,13885,0,1740651653,12923.483028039998,98.43609519000165,53349.34902792
2025-02-27,10:20:55.000,58,11081845,13565,0,1740651654,12923.341565529998,98.4924882300038,53349.216272640006
2025-02-27,10:20:56.000,58,11081799,13445,0,1740651655,12923.240520879997,98.50658649000252,53349.2022984
2025-02-27,10:20:57.000,58,11081813,13645,0,1740651656,12923.139476229997,98.50658649000252,53349.062556
2025-02-27,10:20:58.000,58,11081789,13365,0,1740651657,12923.051904200001,98.51363562000188,53348.96473632
2025-02-27,10:20:59.000,58,11081789,13765,0,1740651658,12923.004750029992,98.54888126999867,53348.887878
2025-02-27,10:21:00.000,58,11081791,13405,0,1740651659,12922.937386929996,98.56297953000467,53348.77608408
2025-02-27,10:21:01.000,58,11081794,13445,0,1740651660,12922.903705379991,98.54888126999867,53348.692238640004
2025-02-27,10:21:02.000,58,11081793,13405,0,1740651661,12922.937386929996,98.57707779000339,53348.60140608
2025-02-27,10:21:03.000,58,11081791,13405,0,1740651662,12922.903705379991,98.5911760500021,53348.46865080001
2025-02-27,10:21:04.000,58,11081801,13725,0,1740651663,12922.923914309991,98.59822518000146,53348.356856880004
2025-02-27,10:21:05.000,58,11081845,13285,0,1740651664,12922.903705379991,98.61232344000018,53348.33589552
2025-02-27,10:21:06.000,58,11081769,13805,0,1740651665,12922.883496449991,98.63347082999826,53348.24506296
2025-02-27,10:21:07.000,58,11081837,13845,0,1740651666,12922.816133349996,98.64756909000425,53348.210127360006
2025-02-27,10:21:08.000,58,11081801,13725,0,1740651667,12922.72182500999,98.64756909000425,53348.091346320005
2025-02-27,10:21:09.000,58,11081811,13605,0,1740651668,12922.674670839995,98.66166735000297,53348.00750088
2025-02-27,10:21:10.000,58,11081826,13405,0,1740651669,12922.593835119995,98.64756909000425,53347.88173272
2025-02-27,10:21:11.000,58,11081870,13765,0,1740651670,12922.52647202,98.75330604000192,53347.83981
2025-02-27,10:21:12.000,58,11081824,13485,0,1740651671,12922.391745819994,98.74625691000256,53347.70006760001
2025-02-27,10:21:13.000,58,11081827,13605,0,1740651672,12922.337855339989,98.76740430000063,53347.65115776001
2025-02-27,10:21:14.000,58,11081827,13725,0,1740651673,12922.263755929998,98.77445343,53347.51141536001
2025-02-27,10:21:15.000,58,11081799,13405,0,1740651674,12922.196392829988,98.81674821000342,53347.44154416001
2025-02-27,10:21:16.000,58,11081816,13405,0,1740651675,12922.068402939993,98.85199386000022,53347.350711600004
2025-02-27,10:21:17.000,58,11081794,13445,0,1740651676,12922.007776149992,98.83084647000214,53347.23891768
2025-02-27,10:21:18.000,58,11081850,13605,0,1740651677,12922.014512460002,98.85199386000022,53347.203982080006
2025-02-27,10:21:19.000,58,11081820,13485,0,1740651678,12921.980830909997,98.90133777000301,53347.0712268
2025-02-27,10:21:20.000,58,11081827,13565,0,1740651679,12922.007776149992,99.00002559000131,53346.98039424001
2025-02-27,10:21:21.000,58,11081821,13565,0,1740651680,12922.068402939993,99.0493695000041,53346.9314844
2025-02-27,10:21:22.000,58,11081827,13765,0,1740651681,12922.115557110003,99.14100819000305,53346.76379352
2025-02-27,10:21:23.000,58,11081814,13765,0,1740651682,12922.129029729993,99.21854862000328,53346.6869352
2025-02-27,10:21:24.000,58,11081843,13565,0,1740651683,12922.129029729993,99.28199079000478,53346.64501248001
2025-02-27,10:21:25.000,58,11081834,13405,0,1740651684,12922.129029729993,99.3313347000003,53346.58911552
2025-02-27,10:21:26.000,58,11081828,13565,0,1740651685,12922.088611869993,99.32428557000094,53346.463347360004
2025-02-27,10:21:27.000,58,11081837,13405,0,1740651686,12922.061666629997,99.30313818000286,53346.43539888001
2025-02-27,10:21:28.000,58,11081814,13565,0,1740651687,12922.014512460002,99.3313347000003,53346.316617840006
2025-02-27,10:21:29.000,58,11081855,13565,0,1740651688,12922.054930320002,99.33838382999966,53346.26770800001
2025-02-27,10:21:30.000,58,11081810,13205,0,1740651689,12922.088611869993,99.32428557000094,53346.176875440004
2025-02-27,10:21:31.000,58,11081837,14085,0,1740651690,12922.142502349998,99.37362948000373,53346.08604288
2025-02-27,10:21:32.000,58,11081832,13925,0,1740651691,12922.182920209998,99.42297338999924,53346.093029999996
2025-02-27,10:21:33.000,58,11081823,13885,0,1740651692,12922.230074379993,99.47936643000139,53346.00219744001
2025-02-27,10:21:34.000,58,11081799,13125,0,1740651693,12922.263755929998,99.53575947000354,53345.93232624001
2025-02-27,10:21:35.000,58,11081804,13565,0,1740651694,12922.324382719999,99.53575947000354,53345.85546792001
2025-02-27,10:21:36.000,58,11081851,13885,0,1740651695,12922.337855339989,99.61329990000377,53345.7786096
2025-02-27,10:21:37.000,58,11081803,13845,0,1740651696,12922.391745819994,99.62034903000313,53345.79957096
2025-02-27,10:21:38.000,58,11081829,13565,0,1740651697,12922.432163679994,99.69788946000335,53345.72271264
2025-02-27,10:21:39.000,58,11081809,13765,0,1740651698,12922.51973570999,99.73313511000015,53345.68777704001
2025-02-27,10:21:40.000,58,11081816,13605,0,1740651699,12922.62078035999,99.78247902000294,53345.61091872
2025-02-27,10:21:41.000,58,11081788,13325,0,1740651700,12922.735297629995,99.88116684000124,53345.61790584001
2025-02-27,10:21:42.000,58,11081807,13525,0,1740651701,12922.896969069996,99.94460901000275,53345.63188008
2025-02-27,10:21:43.000,58,11081795,13365,0,1740651702,12923.018222649996,100.02214944000298,53345.54104752
2025-02-27,10:21:44.000,58,11081833,13405,0,1740651703,12923.139476229997,100.05739508999977,53345.55502176
2025-02-27,10:21:45.000,58,11081827,13445,0,1740651704,12923.233784570002,100.09264074000384,53345.54803464001
2025-02-27,10:21:46.000,58,11081856,13525,0,1740651705,12923.361774459998,100.12788639000064,53345.49912480001
2025-02-27,10:21:47.000,58,11081856,13485,0,1740651706,12923.442610179998,100.18427943000279,53345.457202080004
2025-02-27,10:21:48.000,58,11081837,13285,0,1740651707,12923.516709589989,100.27591812000173,53345.422266479996
2025-02-27,10:21:49.000,58,11081862,13565,0,1740651708,12923.550391139994,100.32526203000452,53345.49912480001
2025-02-27,10:21:50.000,58,11081769,13325,0,1740651709,12923.563863759999,100.36755681000068,53345.50611192
2025-02-27,10:21:51.000,58,11081846,13365,0,1740651710,12923.557127449989,100.41690072000347,53345.47117632001
2025-02-27,10:21:52.000,58,11081783,13325,0,1740651711,12923.61775423999,100.51558854000177,53345.49912480001
2025-02-27,10:21:53.000,58,11081882,13925,0,1740651712,12923.597545309989,100.53673592999985,53345.478163440006
2025-02-27,10:21:54.000,58,11081800,13365,0,1740651713,12923.597545309989,100.52968680000049,53345.45021496001
2025-02-27,10:21:55.000,58,11081862,13445,0,1740651714,12923.590808999994,100.593128970002,53345.457202080004
2025-02-27,10:21:56.000,58,11081821,13605,0,1740651715,12923.563863759999,100.58607984000264,53345.45021496001
2025-02-27,10:21:57.000,58,11081842,13485,0,1740651716,12923.489764349993,100.60722723000072,53345.45021496001
2025-02-27,10:21:58.000,58,11081854,13285,0,1740651717,12923.489764349993,100.58607984000264,53345.40130512001
2025-02-27,10:21:59.000,58,11081781,13565,0,1740651718,12923.469555419993,100.57198158000392,53345.41527936
2025-02-27,10:22:00.000,58,11081829,13605,0,1740651719,12923.462819109998,100.54378505999921,53345.310472560006
2025-02-27,10:22:01.000,58,11081793,13405,0,1740651720,12923.483028039998,100.58607984000264,53345.31745968
2025-02-27,10:22:02.000,58,11081851,13805,0,1740651721,12923.462819109998,100.6283746199988,53345.33842104
2025-02-27,10:22:03.000,58,11081857,13325,0,1740651722,12923.402192319998,100.63542374999815,53345.359382400005
2025-02-27,10:22:04.000,58,11081764,13405,0,1740651723,12923.307883979993,100.70591504999902,53345.28252408001
2025-02-27,10:22:05.000,58,11081826,13445,0,1740651724,12923.233784570002,100.72706244000437,53345.254575599996
2025-02-27,10:22:06.000,58,11081839,13285,0,1740651725,12923.112530990002,100.66362027000287,53345.24758848
2025-02-27,10:22:07.000,58,11081792,13445,0,1740651726,12922.998013719996,100.64952201000415,53345.1497688
2025-02-27,10:22:08.000,58,11081892,13565,0,1740651727,12922.843078589991,100.66362027000287,53345.121820320004
2025-02-27,10:22:09.000,58,11081800,13365,0,1740651728,12922.654461909995,100.67066940000223,53345.06592336001
2025-02-27,10:22:10.000,58,11081833,13285,0,1740651729,12922.51973570999,100.67066940000223,53345.0100264
2025-02-27,10:22:11.000,58,11081846,13285,0,1740651730,12922.351327959994,100.64952201000415,53344.905219600005
2025-02-27,10:22:12.000,58,11081831,13285,0,1740651731,12922.230074379993,100.67066940000223,53344.807399920006
2025-02-27,10:22:13.000,58,11081856,13405,0,1740651732,12922.129029729993,100.6565711400035,53344.7654772
2025-02-27,10:22:14.000,58,11081813,13245,0,1740651733,12922.054930320002,100.63542374999815,53344.71656736
2025-02-27,10:22:15.000,58,11081852,13765,0,1740651734,12922.014512460002,100.6565711400035,53344.59778632
2025-02-27,10:22:16.000,58,11081851,13805,0,1740651735,12921.994303530002,100.67066940000223,53344.54188936001
2025-02-27,10:22:17.000,58,11081843,13325,0,1740651736,12921.940413049997,100.70591504999902,53344.49297952001
2025-02-27,10:22:18.000,58,11081769,13205,0,1740651737,12921.899995189997,100.71296417999838,53344.38817272
2025-02-27,10:22:19.000,58,11081866,13685,0,1740651738,12921.873049950002,100.72001330999774,53344.29734016001
2025-02-27,10:22:20.000,58,11081850,13685,0,1740651739,12921.846104709992,100.73411157000373,53344.248430319996
2025-02-27,10:22:21.000,58,11081833,13525,0,1740651740,12921.812423160001,100.73411157000373,53344.19253336
2025-02-27,10:22:22.000,58,11081804,13165,0,1740651741,12921.785477919992,100.76230809000117,53344.136636400006
2025-02-27,10:22:23.000,58,11081874,14005,0,1740651742,12921.772005300001,100.82575026000268,53344.0318296
2025-02-27,10:22:24.000,58,11081799,13405,0,1740651743,12921.859577329997,100.84689765000076,53343.98291976
2025-02-27,10:22:25.000,58,11081795,13365,0,1740651744,12921.866313639992,100.87509416999819,53343.9270228
2025-02-27,10:22:26.000,58,11081821,13005,0,1740651745,12921.913467810002,100.88214330000483,53343.87112584001
2025-02-27,10:22:27.000,58,11081802,13405,0,1740651746,12921.933676740002,100.92443808000098,53343.84317736001
2025-02-27,10:22:28.000,58,11081845,13445,0,1740651747,12921.940413049997,100.95263459999842,53343.77330616001
2025-02-27,10:22:29.000,58,11081796,13645,0,1740651748,12921.913467810002,100.92443808000098,53343.7174092
2025-02-27,10:22:30.000,58,11081812,13565,0,1740651749,12921.886522569992,100.98083112000313,53343.66151224
2025-02-27,10:22:31.000,58,11081829,13245,0,1740651750,12921.879786259997,100.98788025000249,53343.61958952
2025-02-27,10:22:32.000,58,11081817,13685,0,1740651751,12921.846104709992,101.00197851000121,53343.5427312
2025-02-27,10:22:33.000,58,11081806,13205,0,1740651752,12921.859577329997,100.96673286000441,53343.5427312
2025-02-27,10:22:34.000,58,11081772,13245,0,1740651753,12921.906731499992,101.02312589999929,53343.45189864
2025-02-27,10:22:35.000,58,11081834,13885,0,1740651754,12921.913467810002,101.037224159998,53343.40997592001
2025-02-27,10:22:36.000,58,11081808,13525,0,1740651755,12921.953885670002,101.0865680700008,53343.37504032
2025-02-27,10:22:37.000,58,11081849,13245,0,1740651756,12921.947149359992,101.09361720000015,53343.38202744
2025-02-27,10:22:38.000,58,11081817,13485,0,1740651757,12921.967358289992,101.12181372000487,53343.277220640004
2025-02-27,10:22:39.000,58,11081821,13365,0,1740651758,12921.947149359992,101.15705937000166,53343.23529792
2025-02-27,10:22:40.000,58,11081760,13685,0,1740651759,12921.940413049997,101.22050154000317,53343.1933752
2025-02-27,10:22:41.000,58,11081792,13125,0,1740651760,12921.933676740002,101.24164893000125,53343.130491120006
2025-02-27,10:22:42.000,58,11081790,13365,0,1740651761,12921.906731499992,101.26984544999868,53343.10254264001
2025-02-27,10:22:43.000,58,11081798,13525,0,1740651762,12921.825895779992,101.2486980600006,53343.05363280001
2025-02-27,10:22:44.000,58,11081768,13765,0,1740651763,12921.825895779992,101.23459980000189,53343.060619920005
2025-02-27,10:22:45.000,58,11081830,13525,0,1740651764,12921.772005300001,101.22755067000253,53343.04664568
2025-02-27,10:22:46.000,58,11081844,13445,0,1740651765,12921.751796370001,101.1852558899991,53343.02568432
2025-02-27,10:22:47.000,58,11081789,13525,0,1740651766,12921.711378510001,101.15705937000166,53342.89991616
2025-02-27,10:22:48.000,58,11081795,13605,0,1740651767,12921.704642199991,101.15705937000166,53342.95581312001
2025-02-27,10:22:49.000,58,11081838,13245,0,1740651768,12921.69116958,101.15705937000166,53342.8789548
2025-02-27,10:22:50.000,58,11081805,13845,0,1740651769,12921.61033386,101.21345241000381,53342.795109360006
2025-02-27,10:22:51.000,58,11081781,13405,0,1740651770,12921.54297075999,101.21345241000381,53342.76716088001
2025-02-27,10:22:52.000,58,11081808,13685,0,1740651771,12921.50255289999,101.26984544999868,53342.73222528
2025-02-27,10:22:53.000,58,11081820,13365,0,1740651772,12921.40824456,101.30509110000276,53342.71825104001
2025-02-27,10:22:54.000,58,11081814,13245,0,1740651773,12921.334145149995,101.32623849000083,53342.68331544
2025-02-27,10:22:55.000,58,11081744,13605,0,1740651774,12921.19941894999,101.3614841400049,53342.59248288
2025-02-27,10:22:56.000,58,11081815,13525,0,1740651775,12921.125319539999,101.3967297900017,53342.52959880001
2025-02-27,10:22:57.000,58,11081824,13605,0,1740651776,12920.977120719988,101.45312283000385,53342.4946632
2025-02-27,10:22:58.000,58,11081805,13685,0,1740651777,12920.862603449998,101.47427022000193,53342.438766240004
2025-02-27,10:22:59.000,58,11081824,13405,0,1740651778,12920.754822490002,101.53066326000408,53342.389856400005
2025-02-27,10:23:00.000,58,11081835,13845,0,1740651779,12920.647041529992,101.55181065000215,53342.33395944001
2025-02-27,10:23:01.000,58,11081747,13325,0,1740651780,12920.552733190001,101.55885978000151,53342.23613976001
2025-02-27,10:23:02.000,58,11081810,13445,0,1740651781,12920.512315330001,101.62935108000238,53342.222165520005
2025-02-27,10:23:03.000,58,11081846,13765,0,1740651782,12920.47189747,101.62935108000238,53342.15229432
2025-02-27,10:23:04.000,58,11081844,13925,0,1740651783,12920.465161159991,101.6434493400011,53342.07543600001
2025-02-27,10:23:05.000,58,11081811,13685,0,1740651784,12920.465161159991,101.61525282000366,53342.054474640005
2025-02-27,10:23:06.000,58,11081757,13765,0,1740651785,12920.47189747,101.6082036900043,53341.99857768001
2025-02-27,10:23:07.000,58,11081837,13685,0,1740651786,12920.478633779996,101.56590891000087,53341.96364208
2025-02-27,10:23:08.000,58,11081833,13605,0,1740651787,12920.47189747,101.53771239000343,53341.90075800001
2025-02-27,10:23:09.000,58,11081808,13285,0,1740651788,12920.438215919996,101.55885978000151,53341.80293832
2025-02-27,10:23:10.000,58,11081804,13605,0,1740651789,12920.41127068,101.48836848000064,53341.837873920005
2025-02-27,10:23:11.000,58,11081806,13765,0,1740651790,12920.418006989996,101.48131935000129,53341.74704136
2025-02-27,10:23:12.000,58,11081811,13605,0,1740651791,12920.357380199996,101.42492630999914,53341.66319592001
2025-02-27,10:23:13.000,58,11081806,13765,0,1740651792,12920.2900171,101.42492630999914,53341.62826032
2025-02-27,10:23:14.000,58,11081804,13485,0,1740651793,12920.22265399999,101.34738587999891,53341.62826032
2025-02-27,10:23:15.000,58,11081800,13685,0,1740651794,12920.16202720999,101.33328762000019,53341.59332472001
2025-02-27,10:23:16.000,58,11081832,13645,0,1740651795,12920.0879278,101.31214023000211,53341.52345352001
2025-02-27,10:23:17.000,58,11081776,13525,0,1740651796,12920.034037319994,101.31918936000147,53341.44659520001
2025-02-27,10:23:18.000,58,11081793,13925,0,1740651797,12919.932992669994,101.26984544999868,53341.383711120005
2025-02-27,10:23:19.000,58,11081798,13325,0,1740651798,12919.838684329989,101.25574718999997,53341.37672400001
2025-02-27,10:23:20.000,58,11081813,13445,0,1740651799,12919.865629569998,101.31214023000211,53341.37672400001
2025-02-27,10:23:21.000,58,11081803,13485,0,1740651800,12919.838684329989,101.37558240000362,53341.22300736
2025-02-27,10:23:22.000,58,11081825,13405,0,1740651801,12919.805002779998,101.43902456999785,53341.15313616
2025-02-27,10:23:23.000,58,11081819,13765,0,1740651802,12919.757848609988,101.43902456999785,53341.22300736
2025-02-27,10:23:24.000,58,11081767,13605,0,1740651803,12919.650067649993,101.42492630999914,53341.13916192001
2025-02-27,10:23:25.000,58,11081819,13325,0,1740651804,12919.555759310002,101.43902456999785,53341.08326496
2025-02-27,10:23:26.000,58,11081833,13285,0,1740651805,12919.394087870001,101.4319754399985,53340.999419520005
2025-02-27,10:23:27.000,58,11081799,13125,0,1740651806,12919.205471189991,101.41787717999978,53340.929548320004
2025-02-27,10:23:28.000,58,11081816,13245,0,1740651807,12918.996645579995,101.3967297900017,53340.90858696
2025-02-27,10:23:29.000,58,11081808,13605,0,1740651808,12918.740665799989,101.44607370000449,53340.82474152001
2025-02-27,10:23:30.000,58,11081828,13645,0,1740651809,12918.451004469993,101.42492630999914,53340.78980592
2025-02-27,10:23:31.000,58,11081803,13605,0,1740651810,12918.195024690001,101.44607370000449,53340.69198624
2025-02-27,10:23:32.000,58,11081811,13685,0,1740651811,12917.94578121999,101.42492630999914,53340.63608928001
2025-02-27,10:23:33.000,58,11081841,13405,0,1740651812,12917.7302193,101.48131935000129,53340.51032112
2025-02-27,10:23:34.000,58,11081809,13365,0,1740651813,12917.595493099994,101.49541761,53340.40551432
2025-02-27,10:23:35.000,58,11081826,13685,0,1740651814,12917.480975829989,101.48836848000064,53340.34961736001
2025-02-27,10:23:36.000,58,11081800,13565,0,1740651815,12917.352985939993,101.47427022000193,53340.209874960005
2025-02-27,10:23:37.000,58,11081813,13085,0,1740651816,12917.258677600003,101.47427022000193,53340.09808104
2025-02-27,10:23:38.000,58,11081803,13725,0,1740651817,12917.157632950002,101.50951586999872,53339.9793
2025-02-27,10:23:39.000,58,11081836,13565,0,1740651818,12916.989225199992,101.53066326000408,53339.895454560006
2025-02-27,10:23:40.000,58,11081839,13685,0,1740651819,12916.827553759991,101.53771239000343,53339.83257048
2025-02-27,10:23:41.000,58,11081818,13485,0,1740651820,12916.64567338999,101.58705629999895,53339.706802320004
2025-02-27,10:23:42.000,58,11081800,13605,0,1740651821,12916.356012059994,101.62935108000238,53339.61596976
2025-02-27,10:23:43.000,58,11081804,13485,0,1740651822,12916.140450139988,101.65049847000046,53339.490201600005
2025-02-27,10:23:44.000,58,11081795,13725,0,1740651823,12915.931624529992,101.72098977000132,53339.392381920006
2025-02-27,10:23:45.000,58,11081796,13405,0,1740651824,12915.830579879992,101.78443194000283,53339.30154936
2025-02-27,10:23:46.000,58,11081803,13285,0,1740651825,12915.702589989996,101.87607063000178,53339.13385848
2025-02-27,10:23:47.000,58,11081807,13605,0,1740651826,12915.540918549996,101.97475845000008,53339.09892288001
2025-02-27,10:23:48.000,58,11081794,13365,0,1740651827,12915.49376438,101.97475845000008,53338.9661676
2025-02-27,10:23:49.000,58,11081816,13645,0,1740651828,12915.460082829995,102.01705323000351,53338.87533504
2025-02-27,10:23:50.000,58,11081834,13765,0,1740651829,12915.379247109995,102.05934800999967,53338.74257976001
2025-02-27,10:23:51.000,58,11081810,13765,0,1740651830,12915.30514769999,102.10869192000246,53338.66572144
2025-02-27,10:23:52.000,58,11081823,13685,0,1740651831,12915.170421499999,102.21442887000012,53338.58886312
2025-02-27,10:23:53.000,58,11081826,13405,0,1740651832,12915.022222679989,102.22147799999948,53338.435146480006
2025-02-27,10:23:54.000,58,11081824,13645,0,1740651833,12914.799924450002,102.27787104000163,53338.33033968
2025-02-27,10:23:55.000,58,11081840,13245,0,1740651834,12914.604571459997,102.36246060000121,53338.20457152
2025-02-27,10:23:56.000,58,11081822,13685,0,1740651835,12914.429427399991,102.48934494000423,53338.17662304
2025-02-27,10:23:57.000,58,11081801,13365,0,1740651836,12914.23407441,102.60213102000125,53337.9879708
2025-02-27,10:23:58.000,58,11081771,13485,0,1740651837,12914.139766069995,102.70786796999892,53337.86918976
2025-02-27,10:23:59.000,58,11081851,13245,0,1740651838,12914.058930349995,102.84885057000065,53337.72246024
2025-02-27,10:24:00.000,58,11081832,13445,0,1740651839,12914.018512489994,102.93344013000024,53337.65957616
2025-02-27,10:24:01.000,58,11081795,13605,0,1740651840,12913.98483093999,103.06737360000261,53337.49188528
2025-02-27,10:24:02.000,58,11081846,13965,0,1740651841,12913.917467839994,103.18015967999963,53337.3940656
2025-02-27,10:24:03.000,58,11081791,13605,0,1740651842,12913.877049979994,103.28589663000457,53337.29624592
2025-02-27,10:24:04.000,58,11081817,13285,0,1740651843,12913.836632119994,103.38458445000288,53337.22637472
2025-02-27,10:24:05.000,58,11081792,13485,0,1740651844,12913.769269019998,103.46917401000246,53337.12855504
2025-02-27,10:24:06.000,58,11081836,13445,0,1740651845,12913.654751749993,103.56786183000077,53337.00278688
2025-02-27,10:24:07.000,58,11081864,13925,0,1740651846,12913.546970789997,103.61720574000356,53336.89099296
2025-02-27,10:24:08.000,58,11081845,13765,0,1740651847,12913.472871379992,103.65950051999971,53336.758237680006
2025-02-27,10:24:09.000,58,11081774,13885,0,1740651848,12913.392035659992,103.75113920999866,53336.7652248
2025-02-27,10:24:10.000,58,11081818,13125,0,1740651849,12913.317936250001,103.83572876999824,53336.67439224
2025-02-27,10:24:11.000,58,11081818,13365,0,1740651850,12913.250573149991,103.9555639800019,53336.56259832001
2025-02-27,10:24:12.000,58,11081815,13605,0,1740651851,12913.163001119996,104.07539918999828,53336.47875288
2025-02-27,10:24:13.000,58,11081828,13485,0,1740651852,12913.05522016,104.18818527000258,53336.373946080006
2025-02-27,10:24:14.000,58,11081802,13765,0,1740651853,12912.96764812999,104.29392222000024,53336.29010064
2025-02-27,10:24:15.000,58,11081826,13645,0,1740651854,12912.91375765,104.43490482000198,53336.21324232
2025-02-27,10:24:16.000,58,11081830,13565,0,1740651855,12912.85313086,104.51949438000156,53336.05952568001
2025-02-27,10:24:17.000,58,11081810,13365,0,1740651856,12912.77229514,104.61818219999986,53336.02459008
2025-02-27,10:24:18.000,58,11081816,13405,0,1740651857,12912.671250489999,104.67457524000201,53335.919783280006
2025-02-27,10:24:19.000,58,11081817,13605,0,1740651858,12912.556733219993,104.69572263000009,53335.82895072
2025-02-27,10:24:20.000,58,11081809,13565,0,1740651859,12912.422007020003,104.73801741000352,53335.78004088
2025-02-27,10:24:21.000,58,11081800,13605,0,1740651860,12912.300753440002,104.80145957999775,53335.682221200004
2025-02-27,10:24:22.000,58,11081772,13885,0,1740651861,12912.139082000002,104.85080349000054,53335.633311360005
2025-02-27,10:24:23.000,58,11081807,13445,0,1740651862,12911.89657484,104.90014740000333,53335.50055608
2025-02-27,10:24:24.000,58,11081840,13845,0,1740651863,12911.62712243999,104.99883522000164,53335.4027364
2025-02-27,10:24:25.000,58,11081828,13845,0,1740651864,12911.283570629988,105.09047391000058,53335.27696824
2025-02-27,10:24:26.000,58,11081809,13925,0,1740651865,12910.899600960001,105.15391608000209,53335.16517432
2025-02-27,10:24:27.000,58,11081789,13565,0,1740651866,12910.47521343,105.22440738000296,53335.02543192001
2025-02-27,10:24:28.000,58,11081857,13605,0,1740651867,12910.097980069993,105.25965302999975,53334.913638000005
2025-02-27,10:24:29.000,58,11081779,13725,0,1740651868,12909.761164570002,105.32309520000126,53334.75293424
2025-02-27,10:24:30.000,58,11081848,13525,0,1740651869,12909.43782169,105.34424258999934,53334.55030776001
2025-02-27,10:24:31.000,58,11081829,13165,0,1740651870,12909.11447881,105.3512917199987,53334.41755248
2025-02-27,10:24:32.000,58,11081834,13325,0,1740651871,12908.811344859998,105.33719345999998,53334.242874480005
2025-02-27,10:24:33.000,58,11081839,13365,0,1740651872,12908.575574009992,105.29489868000383,53334.06819648001
2025-02-27,10:24:34.000,58,11081807,13685,0,1740651873,12908.285912679996,105.28784955000447,53333.85159576001
2025-02-27,10:24:35.000,58,11081829,13285,0,1740651874,12908.097296,105.2526039000004,53333.68390488001
2025-02-27,10:24:36.000,58,11081870,13365,0,1740651875,12907.841316219994,105.27375128999847,53333.51621400001
2025-02-27,10:24:37.000,58,11081839,13405,0,1740651876,12907.592072749998,105.32309520000126,53333.29262616
2025-02-27,10:24:38.000,58,11081853,13205,0,1740651877,12907.288938799997,105.32309520000126,53333.117948160005
2025-02-27,10:24:39.000,58,11081801,13845,0,1740651878,12906.93865068,105.35834084999806,53332.964231519996
2025-02-27,10:24:40.000,58,11081842,13245,0,1740651879,12906.588362559989,105.38653737000277,53332.67077248
2025-02-27,10:24:41.000,58,11081822,13325,0,1740651880,12906.278492299993,105.40768476000085,53332.517055840006
2025-02-27,10:24:42.000,58,11081830,13925,0,1740651881,12905.847368459996,105.44997954000428,53332.23757104
2025-02-27,10:24:43.000,58,11081842,13565,0,1740651882,12905.51728927,105.48522519000107,53332.09782864
2025-02-27,10:24:44.000,58,11081793,13285,0,1740651883,12905.214155319998,105.5275199700045,53331.86026656
2025-02-27,10:24:45.000,58,11081880,13725,0,1740651884,12904.870603509997,105.57686388000002,53331.594756
2025-02-27,10:24:46.000,58,11081877,13285,0,1740651885,12904.506842769995,105.57686388000002,53331.42706512
2025-02-27,10:24:47.000,58,11081832,13405,0,1740651886,12904.223917749994,105.62620779000281,53331.18251592
2025-02-27,10:24:48.000,58,11081819,13805,0,1740651887,12903.954465349998,105.76719039000454,53330.896044
2025-02-27,10:24:49.000,58,11081818,13285,0,1740651888,12903.718694499992,105.85177995000413,53330.66546904001
2025-02-27,10:24:50.000,58,11081878,13685,0,1740651889,12903.48292365,105.95046777000243,53330.44886832001
2025-02-27,10:24:51.000,58,11081839,13245,0,1740651890,12903.22020756,106.04210646000138,53330.20431912
2025-02-27,10:24:52.000,58,11081842,13725,0,1740651891,12902.997909329999,106.07735210999817,53330.02964112
2025-02-27,10:24:53.000,58,11081802,13605,0,1740651892,12902.768874789988,106.17603993000375,53329.77111768
2025-02-27,10:24:54.000,58,11081802,13405,0,1740651893,12902.560049179992,106.24653123000462,53329.51958136001
2025-02-27,10:24:55.000,58,11081799,13565,0,1740651894,12902.452268219997,106.23243296999863,53329.34490336
2025-02-27,10:24:56.000,58,11081820,13565,0,1740651895,12902.351223569996,106.21833470999991,53329.044457200005
2025-02-27,10:24:57.000,58,11081817,13645,0,1740651896,12902.297333089991,106.19013819000247,53328.827856480006
2025-02-27,10:24:58.000,58,11081843,13285,0,1740651897,12902.20302475,106.23948209999799,53328.639204240004
2025-02-27,10:24:59.000,58,11081804,14045,0,1740651898,12902.128925339995,106.3311207900042,53328.443564880006
2025-02-27,10:25:00.000,58,11081905,13285,0,1740651899,12902.12218903,106.42275948000315,53328.26189976
2025-02-27,10:25:01.000,58,11081837,13405,0,1740651900,12902.108716409995,106.52849643000081,53328.07324752
2025-02-27,10:25:02.000,58,11081811,13605,0,1740651901,12902.088507479995,106.56374208000489,53327.821711200006
2025-02-27,10:25:03.000,58,11081793,14085,0,1740651902,12902.07503485999,106.64128250999784,53327.61908472
2025-02-27,10:25:04.000,58,11081796,13445,0,1740651903,12902.128925339995,106.73292120000406,53327.4723552
2025-02-27,10:25:05.000,58,11081810,13285,0,1740651904,12902.17607950999,106.7258720700047,53327.3326128
2025-02-27,10:25:06.000,58,11081835,13245,0,1740651905,12902.216497369991,106.75406859000213,53327.12299920001
2025-02-27,10:25:07.000,58,11081903,13125,0,1740651906,12902.256915229991,106.83865815000172,53326.97626968001
2025-02-27,10:25:08.000,58,11081839,13605,0,1740651907,12902.290596779996,106.89505119000387,53326.88543712001
2025-02-27,10:25:09.000,58,11081797,13725,0,1740651908,12902.331014639996,106.9584933599981,53326.71774624001
2025-02-27,10:25:10.000,58,11081842,13205,0,1740651909,12902.331014639996,106.93734597000002,53326.55704248
2025-02-27,10:25:11.000,58,11081807,13245,0,1740651910,12902.310805709996,106.95144422999874,53326.43826144
2025-02-27,10:25:12.000,58,11081798,13405,0,1740651911,12902.229969989996,106.9584933599981,53326.28454480001
2025-02-27,10:25:13.000,58,11081856,13325,0,1740651912,12902.14239796,107.01488640000025,53326.18672512001
2025-02-27,10:25:14.000,58,11081779,13885,0,1740651913,12902.03461699999,107.1065250899992,53326.03300848
2025-02-27,10:25:15.000,58,11081833,13565,0,1740651914,12901.947044969995,107.19816377999814,53325.91422744
2025-02-27,10:25:16.000,58,11081809,13765,0,1740651915,12901.83926401,107.24750769000093,53325.81640776
2025-02-27,10:25:17.000,58,11081823,13445,0,1740651916,12901.81231876999,107.28275333999773,53325.655704
2025-02-27,10:25:18.000,58,11081828,13245,0,1740651917,12901.785373529994,107.3179989900018,53325.60679416
2025-02-27,10:25:19.000,58,11081799,13405,0,1740651918,12901.77190090999,107.3179989900018,53325.4111548
2025-02-27,10:25:20.000,58,11081826,13165,0,1740651919,12901.711274119989,107.29685160000372,53325.306348000006
2025-02-27,10:25:21.000,58,11081820,13245,0,1740651920,12901.637174709998,107.31094986000244,53325.187566960005
2025-02-27,10:25:22.000,58,11081808,13365,0,1740651921,12901.509184819988,107.33914637999987,53325.0967344
2025-02-27,10:25:23.000,58,11081810,13285,0,1740651922,12901.340777069992,107.36029376999795,53324.956992
2025-02-27,10:25:24.000,58,11081788,13165,0,1740651923,12901.172369319997,107.38849029000266,53324.803275360006
2025-02-27,10:25:25.000,58,11081836,13605,0,1740651924,12901.0241705,107.38849029000266,53324.69148144
2025-02-27,10:25:26.000,58,11081852,13325,0,1740651925,12900.84229013,107.43783419999818,53324.5727004
2025-02-27,10:25:27.000,58,11081845,13485,0,1740651926,12900.727772859995,107.5647185400012,53324.41199664001
2025-02-27,10:25:28.000,58,11081828,13725,0,1740651927,12900.579574039999,107.67750461999822,53324.27225424001
2025-02-27,10:25:29.000,58,11081822,13245,0,1740651928,12900.57283772999,107.7761924400038,53324.181421680005
2025-02-27,10:25:30.000,58,11081840,13445,0,1740651929,12900.498738319999,107.90307677999954,53324.03469216001
2025-02-27,10:25:31.000,58,11081857,13485,0,1740651930,12900.512210939989,108.02996112000255,53323.92289824
2025-02-27,10:25:32.000,58,11081840,13765,0,1740651931,12900.411166289989,108.10750155000278,53323.81110432
2025-02-27,10:25:33.000,58,11081837,13445,0,1740651932,12900.384221049993,108.17799285000365,53323.692323279996
2025-02-27,10:25:34.000,58,11081813,13445,0,1740651933,12900.249494850003,108.27668067000195,53323.55258088001
2025-02-27,10:25:35.000,58,11081836,13365,0,1740651934,12900.101296029992,108.3683193600009,53323.48270968001
2025-02-27,10:25:36.000,58,11081779,13685,0,1740651935,12899.885734110001,108.41061414000433,53323.28707032001
2025-02-27,10:25:37.000,58,11081832,13765,0,1740651936,12899.690381119995,108.47405630999856,53323.210212
2025-02-27,10:25:38.000,58,11081827,13285,0,1740651937,12899.407456099994,108.5797932600035,53323.04950824001
2025-02-27,10:25:39.000,58,11081790,13725,0,1740651938,12899.111058459988,108.65733369000372,53322.88181736001
2025-02-27,10:25:40.000,58,11081834,13485,0,1740651939,12898.834869749997,108.73487412000395,53322.78399768001
2025-02-27,10:25:41.000,58,11081809,13405,0,1740651940,12898.572153659996,108.81241455000418,53322.60931968
2025-02-27,10:25:42.000,58,11081850,13565,0,1740651941,12898.31617387999,108.8899549800044,53322.49053864
2025-02-27,10:25:43.000,58,11081841,13085,0,1740651942,12898.11408457999,108.98159367000335,53322.31586064
2025-02-27,10:25:44.000,58,11081812,13525,0,1740651943,12898.060194099999,109.09437975000037,53322.1970796
2025-02-27,10:25:45.000,58,11081850,13365,0,1740651944,12898.033248859989,109.22831322000275,53322.00842736
2025-02-27,10:25:46.000,58,11081816,13765,0,1740651945,12898.026512549994,109.39044321000256,53321.88964632
2025-02-27,10:25:47.000,58,11081848,13685,0,1740651946,12898.033248859989,109.52437667999766,53321.735929680006
2025-02-27,10:25:48.000,58,11081811,13685,0,1740651947,12898.073666719989,109.65831015000003,53321.568238800006
2025-02-27,10:25:49.000,58,11081768,13605,0,1740651948,12898.066930409994,109.71470319000218,53321.449457760005
2025-02-27,10:25:50.000,58,11081840,13485,0,1740651949,12898.046721479994,109.75699796999834,53321.36561232
2025-02-27,10:25:51.000,58,11081798,13605,0,1740651950,12898.006303619994,109.80634188000113,53321.26080552
2025-02-27,10:25:52.000,58,11081840,13725,0,1740651951,12897.885050039993,109.86978405000264,53321.114076000005
2025-02-27,10:25:53.000,58,11081813,13605,0,1740651952,12897.757060149997,109.86978405000264,53321.03721768001
2025-02-27,10:25:54.000,58,11081866,13405,0,1740651953,12897.622333949992,109.86978405000264,53320.93939800001
2025-02-27,10:25:55.000,58,11081808,13605,0,1740651954,12897.487607750001,109.91207882999879,53320.80664272
2025-02-27,10:25:56.000,58,11081852,13925,0,1740651955,12897.36635417,109.89093144000071,53320.65292608001
2025-02-27,10:25:57.000,58,11081843,13885,0,1740651956,12897.292254759996,109.95437361000222,53320.57606776
2025-02-27,10:25:58.000,58,11081837,13125,0,1740651957,12897.292254759996,109.98961925999902,53320.47824808
2025-02-27,10:25:59.000,58,11081835,13765,0,1740651958,12897.32593631,110.04601230000117,53320.38741552001
2025-02-27,10:26:00.000,58,11081793,13605,0,1740651959,12897.3865631,110.14470011999947,53320.28959584
2025-02-27,10:26:01.000,58,11081838,13845,0,1740651960,12897.460662509991,110.27158446000249,53320.19876328001
2025-02-27,10:26:02.000,58,11081836,13605,0,1740651961,12897.534761919997,110.35617402000207,53320.07998224001
2025-02-27,10:26:03.000,58,11081806,13605,0,1740651962,12897.541498229992,110.39846879999823,53320.03107240001
2025-02-27,10:26:04.000,58,11081813,14005,0,1740651963,12897.548234540001,110.4689600999991,53319.97517544
2025-02-27,10:26:05.000,58,11081830,13325,0,1740651964,12897.568443470002,110.52535314000124,53319.84940728
2025-02-27,10:26:06.000,58,11081818,13445,0,1740651965,12897.548234540001,110.57469705000403,53319.84940728
2025-02-27,10:26:07.000,58,11081826,13445,0,1740651966,12897.494344059996,110.6310900899989,53319.723639120006
2025-02-27,10:26:08.000,58,11081811,13565,0,1740651967,12897.379826789991,110.68748313000106,53319.702677760004
2025-02-27,10:26:09.000,58,11081841,13485,0,1740651968,12897.292254759996,110.70863051999913,53319.58389672
2025-02-27,10:26:10.000,58,11081809,13525,0,1740651969,12897.26530952,110.71567964999849,53319.52101264
2025-02-27,10:26:11.000,58,11081837,13885,0,1740651970,12897.21815534999,110.77207269000064,53319.56293536
2025-02-27,10:26:12.000,58,11081825,13805,0,1740651971,12897.191210109995,110.8778096399983,53319.367296000004
2025-02-27,10:26:13.000,58,11081823,13685,0,1740651972,12897.069956529995,110.91305529000238,53319.318386160005
2025-02-27,10:26:14.000,58,11081837,13325,0,1740651973,12896.95543925999,110.97649746000388,53319.27646344
2025-02-27,10:26:15.000,58,11081814,13845,0,1740651974,12896.813976749989,110.99764485000196,53319.199605120004
2025-02-27,10:26:16.000,58,11081836,13405,0,1740651975,12896.733141029988,110.98354659000324,53319.101785440005
2025-02-27,10:26:17.000,58,11081865,13765,0,1740651976,12896.672514239988,111.03993962999812,53319.0878112
2025-02-27,10:26:18.000,58,11081802,13685,0,1740651977,12896.645568999993,111.04698876000475,53318.9480688
2025-02-27,10:26:19.000,58,11081817,13605,0,1740651978,12896.645568999993,111.06813615000283,53318.97601728001
2025-02-27,10:26:20.000,58,11081807,13805,0,1740651979,12896.638832689998,111.06813615000283,53318.9131332
2025-02-27,10:26:21.000,58,11081809,13325,0,1740651980,12896.598414829998,111.03993962999812,53318.80832640001
2025-02-27,10:26:22.000,58,11081819,13365,0,1740651981,12896.638832689998,111.01174311000068,53318.73845520001
2025-02-27,10:26:23.000,58,11081848,13245,0,1740651982,12896.706195789993,110.99764485000196,53318.67557112
2025-02-27,10:26:24.000,58,11081824,13485,0,1740651983,12896.746613649993,111.01879224000004,53318.598712800005
2025-02-27,10:26:25.000,58,11081843,13365,0,1740651984,12896.746613649993,111.00469398000132,53318.51486736
2025-02-27,10:26:26.000,58,11081840,13485,0,1740651985,12896.760086269998,111.07518528000219,53318.48691888
2025-02-27,10:26:27.000,58,11081808,13605,0,1740651986,12896.632096380003,111.14567658000306,53318.42403480001
2025-02-27,10:26:28.000,58,11081814,13485,0,1740651987,12896.450216010002,111.21616788000392,53318.32621512001
2025-02-27,10:26:29.000,58,11081804,13365,0,1740651988,12896.180763609991,111.30075744000351,53318.22140832
2025-02-27,10:26:30.000,58,11081847,13565,0,1740651989,12895.971937999995,111.39944526000181,53318.17249848
2025-02-27,10:26:31.000,58,11081825,13445,0,1740651990,12895.702485599999,111.53337873000419,53318.046730320006
2025-02-27,10:26:32.000,58,11081831,13205,0,1740651991,12895.513868919988,111.64616481000121,53317.997820480006
2025-02-27,10:26:33.000,58,11081807,13885,0,1740651992,12895.345461169993,111.75895088999823,53317.879039440006
2025-02-27,10:26:34.000,58,11081781,13805,0,1740651993,12895.183789729992,111.90698261999933,53317.71833568
2025-02-27,10:26:35.000,58,11081781,13245,0,1740651994,12895.082745079992,112.06206347999978,53317.68340008001
2025-02-27,10:26:36.000,58,11081793,13285,0,1740651995,12894.894128399996,112.24534085999767,53317.56461904001
2025-02-27,10:26:37.000,58,11081794,13685,0,1740651996,12894.712248029995,112.41451998000412,53317.46679936001
2025-02-27,10:26:38.000,58,11081818,13925,0,1740651997,12894.590994449994,112.51320780000242,53317.355005440004
2025-02-27,10:26:39.000,58,11081818,13445,0,1740651998,12894.436059319989,112.597797360002,53317.257185760005
2025-02-27,10:26:40.000,58,11081787,13405,0,1740651999,12894.254178949988,112.66828866000287,53317.187314560004
2025-02-27,10:26:41.000,58,11081869,13605,0,1740652000,12894.146397989993,112.76697648000118,53317.01263656001
2025-02-27,10:26:42.000,58,11081808,13125,0,1740652001,12893.964517619992,112.85861517000012,53316.872894160006
2025-02-27,10:26:43.000,58,11081843,13245,0,1740652002,12893.843264039991,112.99959777000186,53316.79603584001
2025-02-27,10:26:44.000,58,11081849,13405,0,1740652003,12893.62096580999,113.1899242799991,53316.71917752
2025-02-27,10:26:45.000,58,11081864,13565,0,1740652004,12893.39866757999,113.34500513999956,53316.49558968
2025-02-27,10:26:46.000,58,11081817,13405,0,1740652005,12893.210050899994,113.48598774000129,53316.418731360005
2025-02-27,10:26:47.000,58,11081850,13245,0,1740652006,12892.987752669993,113.61992121000367,53316.34187304001
2025-02-27,10:26:48.000,58,11081831,13245,0,1740652007,12892.799135989997,113.6833633799979,53316.202130640006
2025-02-27,10:26:49.000,58,11081835,13725,0,1740652008,12892.637464549996,113.81729685000028,53316.048414
2025-02-27,10:26:50.000,58,11081787,13165,0,1740652009,12892.556628829996,113.8948372800005,53315.97155568
2025-02-27,10:26:51.000,58,11081807,13525,0,1740652010,12892.48926573,114.02172162000352,53315.817839040006
2025-02-27,10:26:52.000,58,11081855,13285,0,1740652011,12892.44211155999,114.15565508999862,53315.72001936001
2025-02-27,10:26:53.000,58,11081830,13445,0,1740652012,12892.374748459995,114.32483420999779,53315.629186800004
2025-02-27,10:26:54.000,58,11081863,13525,0,1740652013,12892.30738536,114.45876768000016,53315.510405760004
2025-02-27,10:26:55.000,58,11081806,14125,0,1740652014,12892.26023118999,114.57155376000446,53315.38463760001
2025-02-27,10:26:56.000,58,11081860,13965,0,1740652015,12892.15918653999,114.65614332000405,53315.23790808001
2025-02-27,10:26:57.000,58,11081832,13165,0,1740652016,12892.091823439994,114.72663462000492,53315.21694672001
2025-02-27,10:26:58.000,58,11081873,13645,0,1740652017,12892.03793295999,114.86761721999937,53315.05624296
2025-02-27,10:26:59.000,58,11081820,13245,0,1740652018,12891.957097239989,115.02974720999919,53314.93746192
2025-02-27,10:27:00.000,58,11081822,13285,0,1740652019,12891.734799010002,115.24122111000179,53314.87457784
2025-02-27,10:27:01.000,58,11081787,13725,0,1740652020,12891.485555539992,115.38925284000288,53314.74880968
2025-02-27,10:27:02.000,58,11081842,13325,0,1740652021,12891.236312069996,115.53728457000398,53314.644002880006
2025-02-27,10:27:03.000,58,11081842,13565,0,1740652022,12891.034222769995,115.6853162999978,53314.525221840006
2025-02-27,10:27:04.000,58,11081854,13925,0,1740652023,12890.87928763999,115.76285672999802,53314.39246656
2025-02-27,10:27:05.000,58,11081815,13325,0,1740652024,12890.764770369999,115.91793758999847,53314.28067264001
2025-02-27,10:27:06.000,58,11081831,13565,0,1740652025,12890.623307859998,116.02367454000341,53314.22477568
2025-02-27,10:27:07.000,58,11081812,13765,0,1740652026,12890.522263209998,116.13646062000043,53314.11298176001
2025-02-27,10:27:08.000,58,11081836,13285,0,1740652027,12890.333646530002,116.29154148000089,53313.96625224001
2025-02-27,10:27:09.000,58,11081871,13525,0,1740652028,12890.077666749996,116.42547495000326,53313.86843256
2025-02-27,10:27:10.000,58,11081885,13285,0,1740652029,12889.82168696999,116.56645754999772,53313.70074168
2025-02-27,10:27:11.000,58,11081812,13605,0,1740652030,12889.565707189999,116.6651453700033,53313.56099928001
2025-02-27,10:27:12.000,58,11081817,13245,0,1740652031,12889.269309549993,116.77088232000096,53313.42125688001
2025-02-27,10:27:13.000,58,11081824,13485,0,1740652032,12889.033538700001,116.88366839999799,53313.31645008
2025-02-27,10:27:14.000,58,11081804,13405,0,1740652033,12888.81124047,117.00350361000164,53313.134784960006
2025-02-27,10:27:15.000,58,11081871,13685,0,1740652034,12888.696723199995,117.07399491000251,53312.98805544001
2025-02-27,10:27:16.000,58,11081802,13245,0,1740652035,12888.6293601,117.18678098999953,53312.8343388
2025-02-27,10:27:17.000,58,11081811,13405,0,1740652036,12888.615887479995,117.27841967999848,53312.71555776
2025-02-27,10:27:18.000,58,11081809,13605,0,1740652037,12888.58894224,117.38415663000342,53312.59677672
2025-02-27,10:27:19.000,58,11081788,13365,0,1740652038,12888.52831545,117.45464793000428,53312.47100856
2025-02-27,10:27:20.000,58,11081843,13525,0,1740652039,12888.434007109994,117.5039918399998,53312.35921464
2025-02-27,10:27:21.000,58,11081823,13445,0,1740652040,12888.380116629989,117.58153227000003,53312.275369200004
2025-02-27,10:27:22.000,58,11081809,13365,0,1740652041,12888.312753529994,117.70136748000368,53312.058768480005
2025-02-27,10:27:23.000,58,11081809,13005,0,1740652042,12888.319489839989,117.77185878000455,53312.00287152001
2025-02-27,10:27:24.000,58,11081810,13765,0,1740652043,12888.332962459994,117.8634974700035,53311.87011624
2025-02-27,10:27:25.000,58,11081812,13245,0,1740652044,12888.413798179994,117.97628355000052,53311.74434808001
2025-02-27,10:27:26.000,58,11081794,13925,0,1740652045,12888.447479729999,118.06792223999946,53311.66050264
2025-02-27,10:27:27.000,58,11081802,13365,0,1740652046,12888.434007109994,118.11021702000289,53311.53473448
2025-02-27,10:27:28.000,58,11081807,13125,0,1740652047,12888.319489839989,118.1595609299984,53311.44390192
2025-02-27,10:27:29.000,58,11081810,13005,0,1740652048,12888.258863049989,118.23710135999863,53311.28319816001
2025-02-27,10:27:30.000,58,11081781,13445,0,1740652049,12888.198236259988,118.34988744000293,53311.25524968
2025-02-27,10:27:31.000,58,11081814,13445,0,1740652050,12888.198236259988,118.46972264999931,53311.122494400006
2025-02-27,10:27:32.000,58,11081799,13485,0,1740652051,12888.225181499998,118.64595089999784,53311.07358456001
2025-02-27,10:27:33.000,58,11081801,13725,0,1740652052,12888.204972569998,118.81513002000429,53310.91986792
2025-02-27,10:27:34.000,58,11081866,13925,0,1740652053,12888.238654119988,118.9772600100041,53310.80108688
2025-02-27,10:27:35.000,58,11081803,13245,0,1740652054,12888.231917809993,119.06889870000305,53310.78012552001
2025-02-27,10:27:36.000,58,11081816,13205,0,1740652055,12888.225181499998,119.19578303999879,53310.66134448001
2025-02-27,10:27:37.000,58,11081760,13525,0,1740652056,12888.238654119988,119.26627433999965,53310.563524799996
2025-02-27,10:27:38.000,58,11081796,13405,0,1740652057,12888.285808289998,119.33676564000052,53310.48666648
2025-02-27,10:27:39.000,58,11081800,13485,0,1740652058,12888.285808289998,119.35086389999924,53310.430769520004
2025-02-27,10:27:40.000,58,11081788,13085,0,1740652059,12888.272335669993,119.40725694000139,53310.31198848
2025-02-27,10:27:41.000,58,11081791,13525,0,1740652060,12888.178027329988,119.42840432999947,53310.2491044
2025-02-27,10:27:42.000,58,11081806,13085,0,1740652061,12887.928783859992,119.47774824000226,53310.116349120006
2025-02-27,10:27:43.000,58,11081803,13165,0,1740652062,12887.639122529996,119.54823954000312,53310.03949080001
2025-02-27,10:27:44.000,58,11081800,13485,0,1740652063,12887.3494612,119.64692736000143,53309.91372264
2025-02-27,10:27:45.000,58,11081783,13645,0,1740652064,12887.100217729989,119.75971343999845,53309.76699312
2025-02-27,10:27:46.000,58,11081800,13605,0,1740652065,12886.965491529998,119.83020473999932,53309.73205752001
2025-02-27,10:27:47.000,58,11081802,13045,0,1740652066,12886.871183189993,119.88659778000147,53309.53641816001
2025-02-27,10:27:48.000,58,11081822,13565,0,1740652067,12886.830765329993,119.99938385999849,53309.41065
2025-02-27,10:27:49.000,58,11081822,13245,0,1740652068,12886.756665920002,120.1262682000015,53309.22898488001
2025-02-27,10:27:50.000,58,11081803,13245,0,1740652069,12886.642148649997,120.23200514999917,53309.089242480004
2025-02-27,10:27:51.000,58,11081787,13525,0,1740652070,12886.507422449991,120.29544732000068,53308.97744856
2025-02-27,10:27:52.000,58,11081787,13605,0,1740652071,12886.30533314999,120.34479123000347,53308.80975768
2025-02-27,10:27:53.000,58,11081859,13445,0,1740652072,12886.10324384999,120.43642992000241,53308.71892512001
2025-02-27,10:27:54.000,58,11081780,13565,0,1740652073,12885.934836099994,120.53511774000071,53308.51629864
2025-02-27,10:27:55.000,58,11081824,13365,0,1740652074,12885.678856320003,120.63380555999902,53308.369569120005
2025-02-27,10:27:56.000,58,11081780,13485,0,1740652075,12885.503712259997,120.7324933800046,53308.187904
2025-02-27,10:27:57.000,58,11081788,13605,0,1740652076,12885.301622959996,120.83823033000226,53308.034187360005
2025-02-27,10:27:58.000,58,11081841,13405,0,1740652077,12885.16689675999,120.94396727999992,53307.83156088
2025-02-27,10:27:59.000,58,11081815,13285,0,1740652078,12885.13321521,120.98626206000336,53307.7337412
2025-02-27,10:28:00.000,58,11081837,13485,0,1740652079,12885.099533659995,121.04970423000486,53307.5590632
2025-02-27,10:28:01.000,58,11081834,13365,0,1740652080,12885.15342414,121.15544118000253,53307.39835944
2025-02-27,10:28:02.000,58,11081784,13165,0,1740652081,12885.119742589995,121.26822725999955,53307.27259128
2025-02-27,10:28:03.000,58,11081800,13165,0,1740652082,12885.059115799995,121.31052204000298,53307.06996480001
2025-02-27,10:28:04.000,58,11081778,13245,0,1740652083,12884.9917527,121.37396421000449,53306.930222400006
2025-02-27,10:28:05.000,58,11081810,13725,0,1740652084,12884.857026499994,121.40920986000128,53306.80445424001
2025-02-27,10:28:06.000,58,11081809,13485,0,1740652085,12884.681882439989,121.47970116000215,53306.61580200001
2025-02-27,10:28:07.000,58,11081801,13165,0,1740652086,12884.513474689993,121.5713398500011,53306.44811112001
2025-02-27,10:28:08.000,58,11081775,13565,0,1740652087,12884.412430039993,121.61363463000453,53306.266446
2025-02-27,10:28:09.000,58,11081866,13525,0,1740652088,12884.345066939997,121.61363463000453,53306.16862632
2025-02-27,10:28:10.000,58,11081820,13805,0,1740652089,12884.270967529992,121.58543810999981,53305.96599984001
2025-02-27,10:28:11.000,58,11081803,13805,0,1740652090,12884.169922879992,121.59953636999853,53305.805296080005
2025-02-27,10:28:12.000,58,11081830,13605,0,1740652091,12884.116032400001,121.68412592999812,53305.72145064
2025-02-27,10:28:13.000,58,11081836,13245,0,1740652092,12884.03519668,121.77576462000434,53305.518824160004
2025-02-27,10:28:14.000,58,11081811,13765,0,1740652093,12883.94762464999,121.90264896000008,53305.41401736001
2025-02-27,10:28:15.000,58,11081760,13805,0,1740652094,12883.880261549995,122.01543504000438,53305.21139088
2025-02-27,10:28:16.000,58,11081808,13565,0,1740652095,12883.900470479995,122.06477894999989,53305.05767424001
2025-02-27,10:28:17.000,58,11081774,13405,0,1740652096,12883.93415203,122.13527025000076,53304.95985456001
2025-02-27,10:28:18.000,58,11081787,13605,0,1740652097,12883.920679409996,122.17756503000419,53304.799150800005
2025-02-27,10:28:19.000,58,11081831,13965,0,1740652098,12883.90720678999,122.29740024000057,53304.62447280001
2025-02-27,10:28:20.000,58,11081854,13605,0,1740652099,12883.85331631,122.39608805999887,53304.52665312001
2025-02-27,10:28:21.000,58,11081823,13445,0,1740652100,12883.88699785999,122.53707066000061,53304.35896224001
2025-02-27,10:28:22.000,58,11081796,13405,0,1740652101,12883.99477882,122.65690587000427,53304.2052456
2025-02-27,10:28:23.000,58,11081822,13645,0,1740652102,12884.163186569996,122.74854456000321,53304.12140016001
2025-02-27,10:28:24.000,58,11081803,13605,0,1740652103,12884.365275869997,122.84723238000151,53304.01659336
2025-02-27,10:28:25.000,58,11081817,13325,0,1740652104,12884.661673509989,122.9670675899979,53303.90479944001
2025-02-27,10:28:26.000,58,11081815,13445,0,1740652105,12884.809872329999,123.03755888999876,53303.82794112
2025-02-27,10:28:27.000,58,11081807,13765,0,1740652106,12884.94459852999,123.16444323000178,53303.75806992
2025-02-27,10:28:28.000,58,11081778,13045,0,1740652107,12885.08606103999,123.22083627000393,53303.59736616001
2025-02-27,10:28:29.000,58,11081834,13405,0,1740652108,12885.059115799995,123.36181886999839,53303.60435328
2025-02-27,10:28:30.000,58,11081836,13485,0,1740652109,12885.00522531999,123.46755582000333,53303.53448208
2025-02-27,10:28:31.000,58,11081787,13605,0,1740652110,12884.857026499994,123.62968581000314,53303.44364952
2025-02-27,10:28:32.000,58,11081781,13325,0,1740652111,12884.755981849994,123.69312798000465,53303.387752560004
2025-02-27,10:28:33.000,58,11081819,13285,0,1740652112,12884.668409819998,123.77066841000487,53303.289932880005
2025-02-27,10:28:34.000,58,11081778,13405,0,1740652113,12884.668409819998,123.89050362000125,53303.1571776
2025-02-27,10:28:35.000,58,11081794,13605,0,1740652114,12884.681882439989,123.9468966600034,53303.12922912
2025-02-27,10:28:36.000,58,11081792,13845,0,1740652115,12884.735772919994,124.01738796000427,53303.024422320006
2025-02-27,10:28:37.000,58,11081834,13405,0,1740652116,12884.729036609999,124.07378099999914,53302.94057688
2025-02-27,10:28:38.000,58,11081813,13765,0,1740652117,12884.681882439989,124.17951795000408,53302.856731440006
2025-02-27,10:28:39.000,58,11081793,13445,0,1740652118,12884.553892549993,124.23591098999896,53302.772886
2025-02-27,10:28:40.000,58,11081819,13285,0,1740652119,12884.405693729997,124.34869707000325,53302.7030148
2025-02-27,10:28:41.000,58,11081820,13485,0,1740652120,12884.318121700002,124.48967966999771,53302.53532392
2025-02-27,10:28:42.000,58,11081856,13285,0,1740652121,12884.297912770002,124.60951488000137,53302.451478480005
2025-02-27,10:28:43.000,58,11081806,13605,0,1740652122,12884.378748490002,124.74344835000375,53302.32571032001
2025-02-27,10:28:44.000,58,11081795,13445,0,1740652123,12884.459584210003,124.80689051999798,53302.25583912001
2025-02-27,10:28:45.000,58,11081834,13565,0,1740652124,12884.533683619993,124.89148008000484,53302.15103232
2025-02-27,10:28:46.000,58,11081775,13685,0,1740652125,12884.574101479993,124.86328356000013,53302.06019976001
2025-02-27,10:28:47.000,58,11081833,13445,0,1740652126,12884.641464579989,124.8844309499982,53301.96238008
2025-02-27,10:28:48.000,58,11081812,13805,0,1740652127,12884.607783029998,124.8844309499982,53301.8645604
2025-02-27,10:28:49.000,58,11081840,13605,0,1740652128,12884.567365169998,124.91967660000228,53301.76674072
2025-02-27,10:28:50.000,58,11081814,13325,0,1740652129,12884.466320519998,124.90557834000356,53301.661933920004
2025-02-27,10:28:51.000,58,11081815,13925,0,1740652130,12884.331594319992,125.01836442000058,53301.57110136
2025-02-27,10:28:52.000,58,11081846,13485,0,1740652131,12884.109296089991,125.12410136999824,53301.445333200005
2025-02-27,10:28:53.000,58,11081855,13285,0,1740652132,12883.97456989,125.2439365800019,53301.38943624001
2025-02-27,10:28:54.000,58,11081830,13605,0,1740652133,12883.799425829995,125.30032962000405,53301.26366808
2025-02-27,10:28:55.000,58,11081837,13325,0,1740652134,12883.637754389994,125.35672265999892,53301.13091280001
2025-02-27,10:28:56.000,58,11081805,13765,0,1740652135,12883.476082949994,125.41311570000107,53301.04706736
2025-02-27,10:28:57.000,58,11081782,13405,0,1740652136,12883.368301989998,125.46245961000386,53300.88636360001
2025-02-27,10:28:58.000,58,11081812,13365,0,1740652137,12883.307675199998,125.5893439499996,53300.774569680005
2025-02-27,10:28:59.000,58,11081807,13205,0,1740652138,12883.321147819988,125.67393350999919,53300.69072424
2025-02-27,10:29:00.000,58,11081809,13445,0,1740652139,12883.368301989998,125.70917916000326,53300.51604624
2025-02-27,10:29:01.000,58,11081859,13645,0,1740652140,12883.428928779998,125.75147393999941,53300.439187920005
2025-02-27,10:29:02.000,58,11081809,13485,0,1740652141,12883.408719849998,125.80786698000156,53300.31341976001
2025-02-27,10:29:03.000,58,11081803,13685,0,1740652142,12883.294202579993,125.82196524000028,53300.173677360006
2025-02-27,10:29:04.000,58,11081793,13565,0,1740652143,12883.119058520002,125.85721089000435,53300.103806160005
2025-02-27,10:29:05.000,58,11081854,13605,0,1740652144,12882.903496599996,125.89950567000051,53299.97803800001
2025-02-27,10:29:06.000,58,11081795,13485,0,1740652145,12882.66772574999,125.91360392999923,53299.80336
2025-02-27,10:29:07.000,58,11081814,13685,0,1740652146,12882.4319549,126.00524261999817,53299.649643360004
2025-02-27,10:29:08.000,58,11081811,13485,0,1740652147,12882.216392979994,126.08983217999776,53299.57278504001
2025-02-27,10:29:09.000,58,11081855,13485,0,1740652148,12882.155766189993,126.12507783000183,53299.46099112
2025-02-27,10:29:10.000,58,11081825,13605,0,1740652149,12882.135557259993,126.16737260999798,53299.28631312001
2025-02-27,10:29:11.000,58,11081857,13285,0,1740652150,12882.216392979994,126.17442174000462,53299.18150632
2025-02-27,10:29:12.000,58,11081767,13365,0,1740652151,12882.290492389999,126.23081477999949,53299.02778968
2025-02-27,10:29:13.000,58,11081824,13445,0,1740652152,12882.270283459999,126.26606043000356,53298.92298288001
2025-02-27,10:29:14.000,58,11081796,13525,0,1740652153,12882.122084639988,126.35769912000251,53298.77625336001
2025-02-27,10:29:15.000,58,11081825,13765,0,1740652154,12881.953676889992,126.42819042000338,53298.73433064001
2025-02-27,10:29:16.000,58,11081792,13365,0,1740652155,12881.839159620002,126.5409765000004,53298.58760112001
2025-02-27,10:29:17.000,58,11081781,13645,0,1740652156,12881.704433419996,126.55507475999912,53298.475807200004
2025-02-27,10:29:18.000,58,11081841,13205,0,1740652157,12881.623597699996,126.59032041000319,53298.34305192
2025-02-27,10:29:19.000,58,11081791,13285,0,1740652158,12881.5562346,126.59032041000319,53298.18933528
2025-02-27,10:29:20.000,58,11081844,13565,0,1740652159,12881.401299469995,126.6537625800047,53298.09850272
2025-02-27,10:29:21.000,58,11081845,13885,0,1740652160,12881.401299469995,126.66081171000405,53297.923824720005
2025-02-27,10:29:22.000,58,11081867,13645,0,1740652161,12881.31372744,126.74540127000364,53297.77010808001
2025-02-27,10:29:23.000,58,11081799,13325,0,1740652162,12881.320463749995,126.84408909000194,53297.658314160006
2025-02-27,10:29:24.000,58,11081823,13405,0,1740652163,12881.360881609995,127.05556299000455,53297.5674816
2025-02-27,10:29:25.000,58,11081829,13685,0,1740652164,12881.502344119996,127.17539820000093,53297.47664904
2025-02-27,10:29:26.000,58,11081808,13485,0,1740652165,12881.610125079991,127.196545589999,53297.33690664
2025-02-27,10:29:27.000,58,11081840,13325,0,1740652166,12881.664015559996,127.21769298000436,53297.253061200005
2025-02-27,10:29:28.000,58,11081815,13765,0,1740652167,12881.562970909996,127.21064384999772,53297.10633168001
2025-02-27,10:29:29.000,58,11081809,13405,0,1740652168,12881.3541453,127.3093316700033,53297.00851200001
2025-02-27,10:29:30.000,58,11081852,13325,0,1740652169,12880.943230389988,127.48555992000183,53296.85479536
2025-02-27,10:29:31.000,58,11081843,13205,0,1740652170,12880.505370239996,127.68293555999844,53296.7290272
2025-02-27,10:29:32.000,58,11081827,13445,0,1740652171,12880.15508212,127.8380164199989,53296.60325904001
2025-02-27,10:29:33.000,58,11081823,13565,0,1740652172,12879.912574959999,128.04244119000214,53296.39364544
2025-02-27,10:29:34.000,58,11081807,13925,0,1740652173,12879.899102339994,128.1763746600045,53296.267877280006
2025-02-27,10:29:35.000,58,11081821,13525,0,1740652174,12880.000146989994,128.2962098700009,53296.100186400006
2025-02-27,10:29:36.000,58,11081796,13405,0,1740652175,12880.29654463,128.43719247000263,53295.97441824001
2025-02-27,10:29:37.000,58,11081791,13405,0,1740652176,12880.626623819997,128.58522420000372,53295.95345688001
2025-02-27,10:29:38.000,58,11081821,13725,0,1740652177,12881.010593489998,128.71915766999882,53295.911534160005
2025-02-27,10:29:39.000,58,11081827,13125,0,1740652178,12881.421508399995,128.86014027000056,53295.77179176
2025-02-27,10:29:40.000,58,11081852,13645,0,1740652179,12881.832423309992,128.93768070000078,53295.77179176
2025-02-27,10:29:41.000,58,11081833,13605,0,1740652180,12882.196184049993,129.05751591000444,53295.75781752001
2025-02-27,10:29:42.000,58,11081798,13485,0,1740652181,12882.479109069995,129.26898980999977,53295.75781752001
2025-02-27,10:29:43.000,58,11081860,13405,0,1740652182,12882.69467099,129.57915153000067,53295.70890768
2025-02-27,10:29:44.000,58,11081775,13285,0,1740652183,12882.809188259991,129.83292020999943,53295.72288192
2025-02-27,10:29:45.000,58,11081845,13285,0,1740652184,12882.75529778,130.0020993299986,53295.646023600006
2025-02-27,10:29:46.000,58,11081789,13205,0,1740652185,12882.65425313,130.05849237000075,53295.694933440005
2025-02-27,10:29:47.000,58,11081726,13685,0,1740652186,12882.39153704,130.10078715000418,53295.73685616001
2025-02-27,10:29:48.000,58,11081828,13485,0,1740652187,12882.081666779988,130.10078715000418,53295.70890768
2025-02-27,10:29:49.000,58,11081872,13325,0,1740652188,12881.778532830001,130.07259062999947,53295.61807512001
2025-02-27,10:29:50.000,58,11081793,13445,0,1740652189,12881.46866256999,130.0866888899982,53295.611088
2025-02-27,10:29:51.000,58,11081817,13805,0,1740652190,12881.21268279,130.14308193000033,53295.51326832
2025-02-27,10:29:52.000,58,11081781,13565,0,1740652191,12881.051011349999,130.2770154000027,53295.47134560001
2025-02-27,10:29:53.000,58,11081828,13565,0,1740652192,12881.044275039989,130.34045757000422,53295.34557744
2025-02-27,10:29:54.000,58,11081784,13805,0,1740652193,12881.14531968999,130.4250471300038,53295.23378352001
2025-02-27,10:29:55.000,58,11081797,13325,0,1740652194,12881.26657326999,130.48848929999804,53295.20583504
2025-02-27,10:29:56.000,58,11081822,13765,0,1740652195,12881.39456316,130.53783321000083,53295.1569252
2025-02-27,10:29:57.000,58,11081810,13405,0,1740652196,12881.54949828999,130.58012799000426,53295.08006688
2025-02-27,10:29:58.000,58,11081817,13445,0,1740652197,12881.697697110001,130.6083245100017,53294.98923432
2025-02-27,10:29:59.000,58,11081790,13445,0,1740652198,12881.744851279997,130.62947189999977,53294.98923432
2025-02-27,10:30:00.000,58,11081811,13605,0,1740652199,12881.738114970001,130.63652102999913,53294.91936312001
2025-02-27,10:30:01.000,58,11081824,13405,0,1740652200,12881.670751869991,130.69996320000064,53294.91936312001
2025-02-27,10:30:02.000,58,11081813,13245,0,1740652201,12881.569707219991,130.70701233,53294.8425048
2025-02-27,10:30:03.000,58,11081816,13165,0,1740652202,12881.47539888,130.77750363000087,53294.79359496
2025-02-27,10:30:04.000,58,11081790,13885,0,1740652203,12881.421508399995,130.74930711000343,53294.758659360006
2025-02-27,10:30:05.000,58,11081816,13565,0,1740652204,12881.36761791999,130.78455276000022,53294.688788160005
2025-02-27,10:30:06.000,58,11081813,13765,0,1740652205,12881.381090539995,130.8550440600011,53294.590968480006
2025-02-27,10:30:07.000,58,11081876,13605,0,1740652206,12881.43498102,130.98897753000347,53294.55603288
2025-02-27,10:30:08.000,58,11081824,13405,0,1740652207,12881.657279250001,131.07356709000305,53294.4582132
2025-02-27,10:30:09.000,58,11081823,13365,0,1740652208,12881.906522719997,131.27799185999902,53294.44423896001
2025-02-27,10:30:10.000,58,11081866,13485,0,1740652209,12882.122084639988,131.46126924000419,53294.43725184
2025-02-27,10:30:11.000,58,11081812,13165,0,1740652210,12882.189447739998,131.61635010000464,53294.472187440006
2025-02-27,10:30:12.000,58,11081829,13405,0,1740652211,12882.014303679993,131.74323444000038,53294.38135488
2025-02-27,10:30:13.000,58,11081826,13325,0,1740652212,12881.684224489996,131.87716791000275,53294.388342
2025-02-27,10:30:14.000,58,11081833,14005,0,1740652213,12881.381090539995,132.0040522499985,53294.26257384
2025-02-27,10:30:15.000,58,11081819,13445,0,1740652214,12881.131847069999,131.99700311999914,53294.26956096
2025-02-27,10:30:16.000,58,11081830,13525,0,1740652215,12880.875867289993,131.9688066000017,53294.185715520005
2025-02-27,10:30:17.000,58,11081868,13285,0,1740652216,12880.714195849992,132.01110137999785,53294.05296024
2025-02-27,10:30:18.000,58,11081846,13445,0,1740652217,12880.660305370002,132.12388746000215,53293.96212768001
2025-02-27,10:30:19.000,58,11081788,13925,0,1740652218,12880.741141090002,132.19437876000302,53293.88526936
2025-02-27,10:30:20.000,58,11081819,13325,0,1740652219,12880.835449429993,132.32831222999812,53293.80841104
2025-02-27,10:30:21.000,58,11081804,13325,0,1740652220,12880.815240499993,132.43404918000306,53293.7595012
2025-02-27,10:30:22.000,58,11081856,13685,0,1740652221,12880.781558950002,132.51863874000264,53293.66168152
2025-02-27,10:30:23.000,58,11081816,13525,0,1740652222,12880.761350020002,132.5609335199988,53293.584823200006
2025-02-27,10:30:24.000,58,11081805,13565,0,1740652223,12880.606414889997,132.55388438999944,53293.50097776
2025-02-27,10:30:25.000,58,11081805,13325,0,1740652224,12880.417798210001,132.49749135000457,53293.41014520001
2025-02-27,10:30:26.000,58,11081849,13205,0,1740652225,12880.13487319,132.40585265999835,53293.31232552
2025-02-27,10:30:27.000,58,11081868,13285,0,1740652226,12879.723958279988,132.398803529999,53293.18655736
2025-02-27,10:30:28.000,58,11081845,13605,0,1740652227,12879.1985261,132.38470527000027,53293.0957248
2025-02-27,10:30:29.000,58,11081835,13925,0,1740652228,12878.457531999993,132.30716484000004,53292.942008160004
2025-02-27,10:30:30.000,58,11081800,13325,0,1740652229,12877.75021944999,132.2648700600039,53292.774317280004
2025-02-27,10:30:31.000,58,11081815,13245,0,1740652230,12877.069852139997,132.22962440999981,53292.56470368
2025-02-27,10:30:32.000,58,11081822,13365,0,1740652231,12876.443375309995,132.17323136999767,53292.390025680004
2025-02-27,10:30:33.000,58,11081788,13685,0,1740652232,12875.890997889997,132.15913310999895,53292.11054088
2025-02-27,10:30:34.000,58,11081840,13605,0,1740652233,12875.41271987999,132.20142789000238,53291.91490152
2025-02-27,10:30:35.000,58,11081777,13445,0,1740652234,12875.035486519999,132.22257528000046,53291.572532640006
2025-02-27,10:30:36.000,58,11081822,13205,0,1740652235,12874.685198400002,132.29306658000132,53291.30003496
2025-02-27,10:30:37.000,58,11081863,13565,0,1740652236,12874.429218619996,132.3142139699994,53291.04151152001
2025-02-27,10:30:38.000,58,11081833,13285,0,1740652237,12874.11261204999,132.3142139699994,53290.72709112001
2025-02-27,10:30:39.000,58,11081845,13165,0,1740652238,12873.796005479999,132.2155261500011,53290.48254192
2025-02-27,10:30:40.000,58,11081797,14005,0,1740652239,12873.257100679992,132.07454354999936,53290.18908288
2025-02-27,10:30:41.000,58,11081798,13485,0,1740652240,12872.69125063999,132.08864180999808,53289.9515208
2025-02-27,10:30:42.000,58,11081811,13925,0,1740652241,12872.084982740002,132.03929790000257,53289.64408752
2025-02-27,10:30:43.000,58,11081824,13405,0,1740652242,12871.59996842,131.99700311999914,53289.30870576
2025-02-27,10:30:44.000,58,11081842,13405,0,1740652243,12871.242943989993,131.8701187800034,53288.98031112001
2025-02-27,10:30:45.000,58,11081846,13605,0,1740652244,12870.939810039992,131.84192225999868,53288.67287784001
2025-02-27,10:30:46.000,58,11081806,13565,0,1740652245,12870.724248120001,131.87716791000275,53288.365444560004
2025-02-27,10:30:47.000,58,11081840,13565,0,1740652246,12870.569312989996,131.92651181999827,53288.0649984
2025-02-27,10:30:48.000,58,11081836,13685,0,1740652247,12870.40090524,131.89126617000147,53287.74359088
2025-02-27,10:30:49.000,58,11081793,13925,0,1740652248,12870.286387969994,131.89831530000083,53287.478080320005
2025-02-27,10:30:50.000,58,11081782,13605,0,1740652249,12870.158398079999,131.98290486000042,53287.20558264001
2025-02-27,10:30:51.000,58,11081820,13565,0,1740652250,12870.070826049989,132.02519964000385,53286.93308496
2025-02-27,10:30:52.000,58,11081811,13765,0,1740652251,12870.023671879993,132.1309365900015,53286.62565168
2025-02-27,10:30:53.000,58,11081839,13445,0,1740652252,12870.104507599994,132.1802805000043,53286.40206384
2025-02-27,10:30:54.000,58,11081813,13725,0,1740652253,12870.306596899994,132.18732963000366,53286.136553280005
2025-02-27,10:30:55.000,58,11081784,13605,0,1740652254,12870.448059409995,132.12388746000215,53285.95488816
2025-02-27,10:30:56.000,58,11081851,14245,0,1740652255,12870.58278561,132.05339616000128,53285.78719728
2025-02-27,10:30:57.000,58,11081841,13565,0,1740652256,12870.650148709996,132.04634703000193,53285.57758368001
2025-02-27,10:30:58.000,58,11081843,13525,0,1740652257,12870.670357639996,132.10274007000407,53285.4448284
2025-02-27,10:30:59.000,58,11081797,13805,0,1740652258,12870.629939779996,132.1661822399983,53285.22822768
2025-02-27,10:31:00.000,58,11081777,13765,0,1740652259,12870.51542250999,132.30011571000068,53285.0605368
2025-02-27,10:31:01.000,58,11081808,13965,0,1740652260,12870.38069631,132.37060701000155,53284.8509232
2025-02-27,10:31:02.000,58,11081838,13565,0,1740652261,12870.29312427999,132.46929482999985,53284.73214216
2025-02-27,10:31:03.000,58,11081820,13325,0,1740652262,12870.225761179994,132.65257220999774,53284.47361872001
2025-02-27,10:31:04.000,58,11081834,14245,0,1740652263,12870.35375106999,132.7230635099986,53284.3967604
2025-02-27,10:31:05.000,58,11081811,14245,0,1740652264,12870.61646715999,132.81470220000483,53284.2220824
2025-02-27,10:31:06.000,58,11081794,13725,0,1740652265,12870.926337420002,132.9204391500025,53284.11028848
2025-02-27,10:31:07.000,58,11081817,13925,0,1740652266,12871.330516019989,133.11076565999974,53284.01945592001
2025-02-27,10:31:08.000,58,11081809,13685,0,1740652267,12871.687540449995,133.25879739000084,53283.91464912
2025-02-27,10:31:09.000,58,11081794,13725,0,1740652268,12872.044564880001,133.40682912000193,53283.91464912
2025-02-27,10:31:10.000,58,11081838,14005,0,1740652269,12872.388116689988,133.53371345999767,53283.83080368001
2025-02-27,10:31:11.000,58,11081833,13725,0,1740652270,12872.664305399994,133.61830302000453,53283.80285520001
2025-02-27,10:31:12.000,58,11081792,13445,0,1740652271,12872.83944946,133.69584345000476,53283.7679196
2025-02-27,10:31:13.000,58,11081828,14125,0,1740652272,12872.866394699995,133.82977691999986,53283.76093248001
2025-02-27,10:31:14.000,58,11081831,13325,0,1740652273,12873.028066139996,133.90026822000073,53283.74695824
2025-02-27,10:31:15.000,58,11081812,13845,0,1740652274,12873.169528649996,134.01305429999775,53283.75394536
2025-02-27,10:31:16.000,58,11081826,13525,0,1740652275,12873.364881640002,134.14698777000012,53283.71900976
2025-02-27,10:31:17.000,58,11081801,13605,0,1740652276,12873.492871529998,134.40075644999888,53283.66311280001
2025-02-27,10:31:18.000,58,11081822,13325,0,1740652277,12873.486135220002,134.5769847000047,53283.642151440006
2025-02-27,10:31:19.000,58,11081822,13685,0,1740652278,12873.398563189992,134.6263286100002,53283.621190080004
2025-02-27,10:31:20.000,58,11081818,13725,0,1740652279,12873.290782229997,134.66862339000363,53283.6281772
2025-02-27,10:31:21.000,58,11081822,13245,0,1740652280,12873.183001270001,134.78140947000065,53283.55131888
2025-02-27,10:31:22.000,58,11081830,13525,0,1740652281,12873.08195662,134.8730481599996,53283.50939616
2025-02-27,10:31:23.000,58,11081813,13605,0,1740652282,12872.91354886999,134.9364903300011,53283.502409040004
2025-02-27,10:31:24.000,58,11081826,13605,0,1740652283,12872.79229528999,134.94353946000047,53283.37664088001
2025-02-27,10:31:25.000,58,11081827,13445,0,1740652284,12872.590205989989,134.94353946000047,53283.355679520006
2025-02-27,10:31:26.000,58,11081819,13725,0,1740652285,12872.489161339989,135.04222727999877,53283.26484696
2025-02-27,10:31:27.000,58,11081839,13845,0,1740652286,12872.361171449993,135.15501336000307,53283.16004016001
2025-02-27,10:31:28.000,58,11081856,13405,0,1740652287,12872.314017279998,135.2959959600048,53283.06222048001
2025-02-27,10:31:29.000,58,11081798,13565,0,1740652288,12872.226445250002,135.3946837800031,53282.999336400004
2025-02-27,10:31:30.000,58,11081845,13765,0,1740652289,12872.111927979997,135.4792733400027,53282.88055536
2025-02-27,10:31:31.000,58,11081758,13805,0,1740652290,12871.983938090001,135.55681377000292,53282.74081296
2025-02-27,10:31:32.000,58,11081860,13565,0,1740652291,12871.936783919991,135.69074723999802,53282.69190312
2025-02-27,10:31:33.000,58,11081787,13485,0,1740652292,12871.943520230001,135.81058245000168,53282.57312208
2025-02-27,10:31:34.000,58,11081824,13565,0,1740652293,12872.037828569992,135.9727124400015,53282.46132816001
2025-02-27,10:31:35.000,58,11081816,13325,0,1740652294,12872.212972629997,136.0995967800045,53282.33556
2025-02-27,10:31:36.000,58,11081838,13445,0,1740652295,12872.374644069998,136.21238286000153,53282.32158576001
2025-02-27,10:31:37.000,58,11081842,13085,0,1740652296,12872.415061929998,136.33926720000454,53282.279663040004
2025-02-27,10:31:38.000,58,11081882,13365,0,1740652297,12872.347698830003,136.41680763000477,53282.160882000004
2025-02-27,10:31:39.000,58,11081823,13325,0,1740652298,12872.186027390002,136.51549545000307,53282.04210096
2025-02-27,10:31:40.000,58,11081845,13485,0,1740652299,12872.031092259997,136.64942891999817,53281.965242640006
2025-02-27,10:31:41.000,58,11081867,13885,0,1740652300,12871.936783919991,136.76926413000183,53281.90235856
2025-02-27,10:31:42.000,58,11081854,13605,0,1740652301,12871.82226665,136.98073803000443,53281.85344872
2025-02-27,10:31:43.000,58,11081855,13685,0,1740652302,12871.74143093,137.1499171500036,53281.71370632
2025-02-27,10:31:44.000,58,11081845,13565,0,1740652303,12871.667331519995,137.25565410000127,53281.54601544
2025-02-27,10:31:45.000,58,11081833,13445,0,1740652304,12871.61344103999,137.36139104999893,53281.48313136001
2025-02-27,10:31:46.000,58,11081826,13365,0,1740652305,12871.61344103999,137.48827539000195,53281.31544048001
2025-02-27,10:31:47.000,58,11081811,13405,0,1740652306,12871.57302317999,137.65040538000176,53281.23858216
2025-02-27,10:31:48.000,58,11081814,13685,0,1740652307,12871.47197852999,137.72794581000198,53281.126788240006
2025-02-27,10:31:49.000,58,11081870,13165,0,1740652308,12871.283361849994,137.77024058999814,53281.01499432
2025-02-27,10:31:50.000,58,11081846,13645,0,1740652309,12871.229471369988,137.89712493000116,53280.91018752001
2025-02-27,10:31:51.000,58,11081830,13565,0,1740652310,12871.222735059993,138.0522057900016,53280.84730344
2025-02-27,10:31:52.000,58,11081871,13405,0,1740652311,12871.283361849994,138.2002375200027,53280.672625440006
2025-02-27,10:31:53.000,58,11081835,13365,0,1740652312,12871.283361849994,138.19318839000334,53280.60974136
2025-02-27,10:31:54.000,58,11081861,13645,0,1740652313,12871.148635649988,138.18613926000398,53280.47698608001
2025-02-27,10:31:55.000,58,11081850,13325,0,1740652314,12871.020645759992,138.16499186999863,53280.36519216
2025-02-27,10:31:56.000,58,11081802,13445,0,1740652315,12870.885919560002,138.0874514399984,53280.267372480004
2025-02-27,10:31:57.000,58,11081806,13445,0,1740652316,12870.690566569996,138.1508936099999,53280.11365584001
2025-02-27,10:31:58.000,58,11081825,13365,0,1740652317,12870.488477269995,138.2848270800023,53280.00884904
2025-02-27,10:31:59.000,58,11081851,13245,0,1740652318,12870.29312427999,138.37646577000123,53279.883080880005
2025-02-27,10:32:00.000,58,11081792,13125,0,1740652319,12870.151661769989,138.47515358999954,53279.79224832
2025-02-27,10:32:01.000,58,11081825,13485,0,1740652320,12870.064089739994,138.46105533000082,53279.729364239996
2025-02-27,10:32:02.000,58,11081810,13605,0,1740652321,12869.949572469988,138.52449750000233,53279.53372488
2025-02-27,10:32:03.000,58,11081825,13965,0,1740652322,12869.659911139992,138.5949888000032,53279.428918080004
2025-02-27,10:32:04.000,58,11081854,13485,0,1740652323,12869.309623019995,138.66548010000406,53279.226291599996
2025-02-27,10:32:05.000,58,11081873,13365,0,1740652324,12868.817872389998,138.70777488000022,53279.10751056001
2025-02-27,10:32:06.000,58,11081868,13965,0,1740652325,12868.487793200002,138.77121705000172,53278.946806800006
2025-02-27,10:32:07.000,58,11081837,13765,0,1740652326,12868.26549497,138.83465922000323,53278.78610304
2025-02-27,10:32:08.000,58,11081810,13485,0,1740652327,12868.171186629996,138.94744530000025,53278.58347656001
2025-02-27,10:32:09.000,58,11081819,13445,0,1740652328,12868.171186629996,139.03203485999984,53278.43674704001
2025-02-27,10:32:10.000,58,11081796,13245,0,1740652329,12868.150977699996,139.11662441999943,53278.324953120005
2025-02-27,10:32:11.000,58,11081802,13325,0,1740652330,12868.090350909995,139.19416484999965,53278.18521072
2025-02-27,10:32:12.000,58,11081793,13885,0,1740652331,12867.969097329995,139.23645963000308,53277.94764864
2025-02-27,10:32:13.000,58,11081810,13645,0,1740652332,12867.733326479989,139.27875440999924,53277.8288676
2025-02-27,10:32:14.000,58,11081845,13405,0,1740652333,12867.665963379994,139.3351474500014,53277.69611232001
2025-02-27,10:32:15.000,58,11081836,13725,0,1740652334,12867.726590169994,139.3985896200029,53277.50047296
2025-02-27,10:32:16.000,58,11081769,13365,0,1740652335,12867.888261609995,139.532523089998,53277.40265328
2025-02-27,10:32:17.000,58,11081822,13245,0,1740652336,12868.049933049995,139.6453091700023,53277.29784648
2025-02-27,10:32:18.000,58,11081820,13605,0,1740652337,12868.20486818,139.7933409000034,53277.19303968001
2025-02-27,10:32:19.000,58,11081830,13325,0,1740652338,12868.272231279996,140.0541587100015,53277.09522000001
2025-02-27,10:32:20.000,58,11081807,13605,0,1740652339,12868.393484859997,140.29382913000154,53277.00438744001
2025-02-27,10:32:21.000,58,11081787,13405,0,1740652340,12868.635992019998,140.60399085000245,53276.92752912001
2025-02-27,10:32:22.000,58,11081768,13285,0,1740652341,12868.945862279994,140.8577595300012,53276.87861928001
2025-02-27,10:32:23.000,58,11081823,13365,0,1740652342,12869.34330457,141.09038082000188,53276.88560640001
2025-02-27,10:32:24.000,58,11081796,13285,0,1740652343,12869.646438520002,141.21021602999826,53276.7807996
2025-02-27,10:32:25.000,58,11081775,13565,0,1740652344,12869.875473059998,141.1538229900034,53276.79477384
2025-02-27,10:32:26.000,58,11081811,13365,0,1740652345,12869.734010549997,141.03398777999973,53276.72490264
2025-02-27,10:32:27.000,58,11081811,13405,0,1740652346,12869.410667669996,141.07628256000316,53276.75983824001
2025-02-27,10:32:28.000,58,11081818,13725,0,1740652347,12869.11427002999,141.25955994000105,53276.63407008
2025-02-27,10:32:29.000,58,11081823,13205,0,1740652348,12869.006489069994,141.47808297000302,53276.61310872
2025-02-27,10:32:30.000,58,11081811,13365,0,1740652349,12869.08058848,141.66840948000026,53276.52227616001
2025-02-27,10:32:31.000,58,11081780,13365,0,1740652350,12869.15468788999,141.78119556000456,53276.50131480001
2025-02-27,10:32:32.000,58,11081787,13525,0,1740652351,12869.17489681999,141.8446377299988,53276.44541784
2025-02-27,10:32:33.000,58,11081802,13485,0,1740652352,12869.21531467999,141.9926694599999,53276.38253376001
2025-02-27,10:32:34.000,58,11081766,13725,0,1740652353,12869.28267778,142.16889770999842,53276.33362392001
2025-02-27,10:32:35.000,58,11081806,13445,0,1740652354,12869.309623019995,142.35217509000358,53276.21484288001
2025-02-27,10:32:36.000,58,11081801,13485,0,1740652355,12869.31635932999,142.4297155200038,53276.17292016
2025-02-27,10:32:37.000,58,11081821,13405,0,1740652356,12869.269205159995,142.44381378000253,53276.11702320001
2025-02-27,10:32:38.000,58,11081790,13605,0,1740652357,12869.12100634,142.4015189999991,53276.05413912
2025-02-27,10:32:39.000,58,11081815,13365,0,1740652358,12868.858290249998,142.3028311800008,53275.99824216001
2025-02-27,10:32:40.000,58,11081778,13325,0,1740652359,12868.420430099992,142.3028311800008,53275.84452552
2025-02-27,10:32:41.000,58,11081862,13445,0,1740652360,12868.12403246,142.4508629100019,53275.809589920005
2025-02-27,10:32:42.000,58,11081795,13405,0,1740652361,12868.03646042999,142.71872984999936,53275.690808880005
2025-02-27,10:32:43.000,58,11081774,13645,0,1740652362,12867.98256995,142.85266332000174,53275.59997632
2025-02-27,10:32:44.000,58,11081793,13365,0,1740652363,12868.009515189995,142.90200723000453,53275.474208160005
2025-02-27,10:32:45.000,58,11081767,13565,0,1740652364,12868.01625149999,142.95135114000004,53275.404336960004
2025-02-27,10:32:46.000,58,11081847,13405,0,1740652365,12867.87478898999,143.09938287000114,53275.29953016001
2025-02-27,10:32:47.000,58,11081784,13445,0,1740652366,12867.746799099994,143.24741460000223,53275.22965896001
2025-02-27,10:32:48.000,58,11081843,13165,0,1740652367,12867.544709799993,143.37429893999797,53275.138826400005
2025-02-27,10:32:49.000,58,11081803,13645,0,1740652368,12867.356093119997,143.4800358900029,53275.04100672001
2025-02-27,10:32:50.000,58,11081822,13245,0,1740652369,12867.194421679997,143.63511675000336,53274.97812264
2025-02-27,10:32:51.000,58,11081801,13885,0,1740652370,12867.093377029996,143.85363977999805,53274.83838024
2025-02-27,10:32:52.000,58,11081828,13845,0,1740652371,12867.106849650001,144.0228189000045,53274.733573440004
2025-02-27,10:32:53.000,58,11081795,13565,0,1740652372,12867.154003819996,144.1708506299983,53274.635753760005
2025-02-27,10:32:54.000,58,11081783,13285,0,1740652373,12867.288730020002,144.24839105999854,53274.52395984
2025-02-27,10:32:55.000,58,11081812,13485,0,1740652374,12867.342620499992,144.29773497000133,53274.45408864
2025-02-27,10:32:56.000,58,11081778,13685,0,1740652375,12867.100113339991,144.37527540000156,53274.39120456001
2025-02-27,10:32:57.000,58,11081763,13165,0,1740652376,12866.540999609999,144.47396321999986,53274.27941064
2025-02-27,10:32:58.000,58,11081818,13525,0,1740652377,12865.874104919996,144.55855277999945,53274.19556520001
2025-02-27,10:32:59.000,58,11081809,13765,0,1740652378,12865.261100709999,144.5656019099988,53274.013900080005
2025-02-27,10:33:00.000,58,11081796,13645,0,1740652379,12864.735668529996,144.57265103999816,53273.83223496
2025-02-27,10:33:01.000,58,11081798,13325,0,1740652380,12864.311280999995,144.58674930000416,53273.67153120001
2025-02-27,10:33:02.000,58,11081786,13925,0,1740652381,12864.035092289989,144.67133886000374,53273.47589184
2025-02-27,10:33:03.000,58,11081807,13565,0,1740652382,12864.149609559994,144.62199495000095,53273.35012368
2025-02-27,10:33:04.000,58,11081810,13765,0,1740652383,12864.29780837999,144.4669140900005,53273.20339416
2025-02-27,10:33:05.000,58,11081834,13565,0,1740652384,12864.36517148,144.2695384500039,53273.06365176
2025-02-27,10:33:06.000,58,11081840,13805,0,1740652385,12864.28433576,144.2836367100026,53272.91692224
2025-02-27,10:33:07.000,58,11081826,13125,0,1740652386,12864.22370897,144.34002975000476,53272.80512832
2025-02-27,10:33:08.000,58,11081803,13525,0,1740652387,12864.190027419994,144.34002975000476,53272.693334400006
2025-02-27,10:33:09.000,58,11081813,13525,0,1740652388,12864.39885302999,144.3047841000007,53272.553592000004
2025-02-27,10:33:10.000,58,11081826,13365,0,1740652389,12864.809767940002,144.27658758000325,53272.43481096
2025-02-27,10:33:11.000,58,11081782,14165,0,1740652390,12865.234155469989,144.3047841000007,53272.44179808
2025-02-27,10:33:12.000,58,11081797,13365,0,1740652391,12865.55749834999,144.3188823599994,53272.406862480006
2025-02-27,10:33:13.000,58,11081799,13485,0,1740652392,12865.550762039995,144.45281583000178,53272.37192688
2025-02-27,10:33:14.000,58,11081804,13525,0,1740652393,12865.409299529994,144.69953538000118,53272.2741072
2025-02-27,10:33:15.000,58,11081760,13485,0,1740652394,12865.33520011999,145.05199187999824,53272.26712008
2025-02-27,10:33:16.000,58,11081759,13165,0,1740652395,12865.389090599994,145.41149751000194,53272.23218448001
2025-02-27,10:33:17.000,58,11081766,13805,0,1740652396,12865.56423466,145.6652661900007,53272.16231328001
2025-02-27,10:33:18.000,58,11081791,13645,0,1740652397,12865.65854299999,145.86264183000458,53272.12737768
2025-02-27,10:33:19.000,58,11081833,13485,0,1740652398,12865.71916978999,145.98247704000096,53272.10641632
2025-02-27,10:33:20.000,58,11081808,13725,0,1740652399,12865.631597759995,145.9401822600048,53272.120390560005
2025-02-27,10:33:21.000,58,11081813,13525,0,1740652400,12865.429508459994,145.96132965000288,53272.06449360001
2025-02-27,10:33:22.000,58,11081768,13285,0,1740652401,12865.39582690999,145.93313312999817,53272.06449360001
2025-02-27,10:33:23.000,58,11081846,13525,0,1740652402,12865.200473919998,145.80624879000243,53272.03654512
2025-02-27,10:33:24.000,58,11081774,13805,0,1740652403,12864.701986979991,145.78510140000435,53272.05750648
2025-02-27,10:33:25.000,58,11081768,13485,0,1740652404,12863.940783949998,145.9260839999988,53271.94571256001
2025-02-27,10:33:26.000,58,11081824,13605,0,1740652405,12863.112217819995,146.15165616000013,53271.81295728
2025-02-27,10:33:27.000,58,11081811,13365,0,1740652406,12862.458795749997,146.37722832000145,53271.72212472
2025-02-27,10:33:28.000,58,11081866,13885,0,1740652407,12862.297124309996,146.4829652699991,53271.63129216
2025-02-27,10:33:29.000,58,11081809,13525,0,1740652408,12862.674357669988,146.4688670100004,53271.48456264
2025-02-27,10:33:30.000,58,11081857,13565,0,1740652409,12863.253680329995,146.51116179000383,53271.42167856001
2025-02-27,10:33:31.000,58,11081739,14005,0,1740652410,12863.900366089998,146.60280048000277,53271.37276872001
2025-02-27,10:33:32.000,58,11081749,13605,0,1740652411,12864.210236349994,146.64509525999893,53271.33783312
2025-02-27,10:33:33.000,58,11081782,13485,0,1740652412,12863.940783949998,146.69443917000171,53271.33783312
2025-02-27,10:33:34.000,58,11081844,13525,0,1740652413,12863.381670219991,146.94820785000047,53271.330846000004
2025-02-27,10:33:35.000,58,11081817,13445,0,1740652414,12862.869710659994,147.06804306000413,53271.212064960004
2025-02-27,10:33:36.000,58,11081844,13645,0,1740652415,12862.398168959997,147.05394479999813,53271.184116480006
2025-02-27,10:33:37.000,58,11081811,13405,0,1740652416,12862.115243939996,146.96935523999855,53271.114245280005
2025-02-27,10:33:38.000,58,11081811,13885,0,1740652417,12862.297124309996,146.9764043699979,53271.1212324
2025-02-27,10:33:39.000,58,11081795,13685,0,1740652418,12862.889919589994,146.9623061099992,53271.00943848001
2025-02-27,10:33:40.000,58,11081809,13245,0,1740652419,12863.617441069997,146.9764043699979,53271.044374080004
2025-02-27,10:33:41.000,58,11081783,13445,0,1740652420,12864.31801730999,147.08214132000285,53271.0513612
2025-02-27,10:33:42.000,58,11081801,13205,0,1740652421,12864.984911999993,147.29361521999817,53271.1212324
2025-02-27,10:33:43.000,58,11081788,13925,0,1740652422,12865.49687155999,147.3359100000016,53271.22603920001
2025-02-27,10:33:44.000,58,11081854,13485,0,1740652423,12865.60465252,147.15263262000371,53271.30289752001
2025-02-27,10:33:45.000,58,11081801,13325,0,1740652424,12865.099429269998,146.93410959000175,53271.33783312
2025-02-27,10:33:46.000,58,11081802,13965,0,1740652425,12864.2439179,146.83542177000345,53271.41469144
2025-02-27,10:33:47.000,58,11081833,13565,0,1740652426,12863.32104342999,146.89181480999832,53271.4356528
2025-02-27,10:33:48.000,58,11081822,13845,0,1740652427,12862.553104090002,146.90591307000432,53271.37276872001
2025-02-27,10:33:49.000,58,11081779,13525,0,1740652428,12862.317333239997,146.93410959000175,53271.31687176
2025-02-27,10:33:50.000,58,11081822,13525,0,1740652429,12862.748457079993,146.98345350000454,53271.28892328
2025-02-27,10:33:51.000,58,11081792,13285,0,1740652430,12863.442297009991,147.05394479999813,53271.26796192
2025-02-27,10:33:52.000,58,11081782,13725,0,1740652431,12863.974465499989,146.9623061099992,53271.26796192
2025-02-27,10:33:53.000,58,11081781,13285,0,1740652432,12864.11592800999,146.8424709000028,53271.24700056
2025-02-27,10:33:54.000,58,11081794,13485,0,1740652433,12863.785848819993,146.89886393999768,53271.28892328
2025-02-27,10:33:55.000,58,11081837,13445,0,1740652434,12863.32777974,147.09623958000157,53271.31687176
2025-02-27,10:33:56.000,58,11081806,13325,0,1740652435,12863.132426749995,147.37820477999776,53271.27494904001
2025-02-27,10:33:57.000,58,11081781,13165,0,1740652436,12863.13916305999,147.57558042000164,53271.281936160005
2025-02-27,10:33:58.000,58,11081838,13845,0,1740652437,12863.462505939991,147.78705432000424,53271.281936160005
2025-02-27,10:33:59.000,58,11081800,13405,0,1740652438,12864.102455389999,147.9914790900002,53271.26796192
2025-02-27,10:34:00.000,58,11081807,13845,0,1740652439,12864.701986979991,148.1042651700045,53271.31687176
2025-02-27,10:34:01.000,58,11081859,13725,0,1740652440,12865.065747719993,148.23114951000025,53271.379755840004
2025-02-27,10:34:02.000,58,11081761,13445,0,1740652441,12865.045538789993,148.32983732999855,53271.47058840001
2025-02-27,10:34:03.000,58,11081845,13405,0,1740652442,12864.769350080001,148.5977042700033,53271.47058840001
2025-02-27,10:34:04.000,58,11081784,13605,0,1740652443,12864.26412683,148.75983426000312,53271.51251112001
2025-02-27,10:34:05.000,58,11081857,13605,0,1740652444,12863.745430959993,148.9783572899978,53271.55443384
2025-02-27,10:34:06.000,58,11081793,13565,0,1740652445,12863.516396419996,149.0417994599993,53271.51251112001
2025-02-27,10:34:07.000,58,11081785,13325,0,1740652446,12863.40861546,149.08409424000274,53271.47757552
2025-02-27,10:34:08.000,58,11081812,13125,0,1740652447,12863.30757081,149.0277012000006,53271.48456264
2025-02-27,10:34:09.000,58,11081740,13565,0,1740652448,12863.04485472,149.0277012000006,53271.47757552
2025-02-27,10:34:10.000,58,11081805,14365,0,1740652449,12862.620467189998,148.9783572899978,53271.42866568
2025-02-27,10:34:11.000,58,11081839,13805,0,1740652450,12862.196079659996,148.92196425000293,53271.41469144
2025-02-27,10:34:12.000,58,11081808,13405,0,1740652451,12861.94683619,148.86557121000078,53271.351807360006
2025-02-27,10:34:13.000,58,11081839,13565,0,1740652452,12861.96030880999,148.7175394799997,53271.32385888001
2025-02-27,10:34:14.000,58,11081781,13285,0,1740652453,12861.92662726,148.70344122000097,53271.2609748
2025-02-27,10:34:15.000,58,11081842,13605,0,1740652454,12861.85926415999,148.82327643000463,53271.27494904001
2025-02-27,10:34:16.000,58,11081802,13485,0,1740652455,12861.913154639995,148.87262034000014,53271.25398768001
2025-02-27,10:34:17.000,58,11081839,13445,0,1740652456,12862.02767191,148.86557121000078,53271.1911036
2025-02-27,10:34:18.000,58,11081850,13485,0,1740652457,12862.229761210001,148.86557121000078,53271.15616800001
2025-02-27,10:34:19.000,58,11081808,13525,0,1740652458,12862.546367779993,148.96425902999908,53271.14918088
2025-02-27,10:34:20.000,58,11081821,13645,0,1740652459,12862.708039219993,149.11229076000018,53271.12821952
2025-02-27,10:34:21.000,58,11081812,13445,0,1740652460,12862.391432650002,149.24622423000255,53271.12821952
2025-02-27,10:34:22.000,58,11081769,13165,0,1740652461,12861.562866519998,149.35196118000022,53271.065335440006
2025-02-27,10:34:23.000,58,11081813,13645,0,1740652462,12860.956598619996,149.51409117000003,53271.03738696001
2025-02-27,10:34:24.000,58,11081849,13725,0,1740652463,12860.794927179995,149.57753334000154,53270.95354152
2025-02-27,10:34:25.000,58,11081818,13765,0,1740652464,12860.78819087,149.46474726000451,53270.946554400005
2025-02-27,10:34:26.000,58,11081802,13925,0,1740652465,12860.673673599995,149.3378629200015,53270.806812
2025-02-27,10:34:27.000,58,11081805,13525,0,1740652466,12860.458111679989,149.3026172700047,53270.729953680006
2025-02-27,10:34:28.000,58,11081848,13605,0,1740652467,12860.296440239988,149.26032249000127,53270.63912112
2025-02-27,10:34:29.000,58,11081824,13325,0,1740652468,12860.229077139993,149.07704511000338,53270.58322416001
2025-02-27,10:34:30.000,58,11081821,13565,0,1740652469,12860.094350940002,148.95016077000037,53270.49937872
2025-02-27,10:34:31.000,58,11081802,13725,0,1740652470,12860.121296179997,149.06294685000466,53270.4225204
2025-02-27,10:34:32.000,58,11081848,13445,0,1740652471,12860.202131899998,149.42950161000044,53270.3526492
2025-02-27,10:34:33.000,58,11081816,13365,0,1740652472,12860.397484889989,149.65507377000176,53270.26181664
2025-02-27,10:34:34.000,58,11081796,13205,0,1740652473,12860.47832060999,149.69736854999792,53270.23386816
2025-02-27,10:34:35.000,58,11081826,13525,0,1740652474,12860.303176549998,149.59868072999961,53270.18495832
2025-02-27,10:34:36.000,58,11081759,13245,0,1740652475,12860.094350940002,149.67622115999984,53270.157009840004
2025-02-27,10:34:37.000,58,11081780,13445,0,1740652476,12859.764271749991,149.61277898999833,53270.1430356
2025-02-27,10:34:38.000,58,11081788,13245,0,1740652477,12859.097377059989,149.4858946500026,53270.06617728
2025-02-27,10:34:39.000,58,11081829,13245,0,1740652478,12858.376591889995,149.32376466000278,53269.989318960004
2025-02-27,10:34:40.000,58,11081799,13445,0,1740652479,12857.655806720002,149.1263890199989,53269.84957656
2025-02-27,10:34:41.000,58,11081840,13285,0,1740652480,12856.92828524,148.9290133800023,53269.73079552
2025-02-27,10:34:42.000,58,11081811,14005,0,1740652481,12856.355698890002,148.9290133800023,53269.59105312
2025-02-27,10:34:43.000,58,11081824,13405,0,1740652482,12856.355698890002,149.1545855400036,53269.47925920001
2025-02-27,10:34:44.000,58,11081821,13645,0,1740652483,12856.766613799999,149.42950161000044,53269.32554256
2025-02-27,10:34:45.000,58,11081782,13365,0,1740652484,12857.379618009996,149.85244940999837,53269.22772288
2025-02-27,10:34:46.000,58,11081815,13125,0,1740652485,12858.22839307,150.29654460000165,53269.21374864001
2025-02-27,10:34:47.000,58,11081839,13445,0,1740652486,12859.016541339988,150.63490284,53269.18580016
2025-02-27,10:34:48.000,58,11081796,13245,0,1740652487,12859.494819349995,150.5362150200017,53269.18580016
2025-02-27,10:34:49.000,58,11081820,13405,0,1740652488,12859.31967528999,150.16966025999864,53269.22772288
2025-02-27,10:34:50.000,58,11081866,13525,0,1740652489,12858.619099049996,149.81015463000222,53269.22772288
2025-02-27,10:34:51.000,58,11081829,13325,0,1740652490,12857.763587679998,149.5493368200041,53269.24868424
2025-02-27,10:34:52.000,58,11081805,13565,0,1740652491,12856.874394759994,149.30966640000406,53269.16483880001
2025-02-27,10:34:53.000,58,11081838,13365,0,1740652492,12855.97172922,149.09819250000146,53269.053044880005
2025-02-27,10:34:54.000,58,11081827,13725,0,1740652493,12855.156635710002,148.88671859999886,53268.97618656001
2025-02-27,10:34:55.000,58,11081804,13365,0,1740652494,12854.59078567,148.8444238200027,53268.815482800004
2025-02-27,10:34:56.000,58,11081813,13405,0,1740652495,12854.408905299999,148.87262034000014,53268.68272752
2025-02-27,10:34:57.000,58,11081821,13685,0,1740652496,12854.415641609994,148.7809816500012,53268.54298512001
2025-02-27,10:34:58.000,58,11081797,13405,0,1740652497,12854.617730909995,148.90081686000485,53268.47311392001
2025-02-27,10:34:59.000,58,11081802,13445,0,1740652498,12854.89391962,149.02065207000123,53268.333371520006
2025-02-27,10:35:00.000,58,11081806,13365,0,1740652499,12855.055591060001,149.08409424000274,53268.28446168001
2025-02-27,10:35:01.000,58,11081818,13405,0,1740652500,12854.83329283,149.08409424000274,53268.15869352001
2025-02-27,10:35:02.000,58,11081811,13365,0,1740652501,12854.40216898999,149.1263890199989,53268.10279656
2025-02-27,10:35:03.000,58,11081852,13765,0,1740652502,12854.065353489998,149.29556813999807,53268.046899600005
2025-02-27,10:35:04.000,58,11081775,13565,0,1740652503,12854.024935629997,149.36605943999893,53267.98401552
2025-02-27,10:35:05.000,58,11081827,13405,0,1740652504,12853.950836219992,149.47179639000387,53267.942092799996
2025-02-27,10:35:06.000,58,11081797,13765,0,1740652505,12853.997990390002,149.7960563700035,53267.830298880006
2025-02-27,10:35:07.000,58,11081829,13845,0,1740652506,12854.051880869993,150.2049059100027,53267.7674148
2025-02-27,10:35:08.000,58,11081839,13765,0,1740652507,12853.950836219992,150.4868711099989,53267.71850496
2025-02-27,10:35:09.000,58,11081865,13725,0,1740652508,12853.715065370001,150.52916589000233,53267.68356936001
2025-02-27,10:35:10.000,58,11081782,13725,0,1740652509,12853.34456831999,150.62785371000064,53267.6276724
2025-02-27,10:35:11.000,58,11081812,13525,0,1740652510,12852.953862339993,150.83227848000388,53267.543826960005
2025-02-27,10:35:12.000,58,11081843,13325,0,1740652511,12852.542947429996,150.9098189100041,53267.45998152
2025-02-27,10:35:13.000,58,11081788,13485,0,1740652512,12852.19265931,151.07899803000328,53267.40408456
2025-02-27,10:35:14.000,58,11081800,13365,0,1740652513,12852.14550513999,151.41735627000162,53267.27831640001
2025-02-27,10:35:15.000,58,11081804,13685,0,1740652514,12852.28696764999,151.69227233999845,53267.159535360006
2025-02-27,10:35:16.000,58,11081804,13245,0,1740652515,12852.138768829995,151.76981276999868,53267.089664160005
2025-02-27,10:35:17.000,58,11081848,13605,0,1740652516,12851.700908680003,151.8614514600049,53266.935947519996
2025-02-27,10:35:18.000,58,11081828,13485,0,1740652517,12851.25631222,152.15046579000045,53266.81716648001
2025-02-27,10:35:19.000,58,11081864,13485,0,1740652518,12851.11484971,152.55931532999966,53266.72633392001
2025-02-27,10:35:20.000,58,11081798,13365,0,1740652519,12850.91276041,152.81308400999842,53266.60755288001
2025-02-27,10:35:21.000,58,11081812,13565,0,1740652520,12850.575944909993,152.92587009000272,53266.467810480004
2025-02-27,10:35:22.000,58,11081841,13765,0,1740652521,12850.171766309992,152.93996835000144,53266.34902944
2025-02-27,10:35:23.000,58,11081813,13885,0,1740652522,12849.75411509,153.00341052000294,53266.23723552
2025-02-27,10:35:24.000,58,11081784,13365,0,1740652523,12849.518344239994,153.17258964000212,53266.11146736
2025-02-27,10:35:25.000,58,11081837,13205,0,1740652524,12849.390354349998,153.37701440999808,53265.964737840004
2025-02-27,10:35:26.000,58,11081761,13485,0,1740652525,12849.410563279998,153.58848831000068,53265.866918160005
2025-02-27,10:35:27.000,58,11081775,13765,0,1740652526,12849.161319810002,153.51799700999982,53265.72717576
2025-02-27,10:35:28.000,58,11081785,13565,0,1740652527,12848.359698919994,153.2219335500049,53265.61538184
2025-02-27,10:35:29.000,58,11081808,13885,0,1740652528,12847.052854779999,152.86947705000057,53265.482626560006
2025-02-27,10:35:30.000,58,11081756,13445,0,1740652529,12845.766219569989,152.7355435799982,53265.27301296
2025-02-27,10:35:31.000,58,11081809,13685,0,1740652530,12845.05890702,152.69324880000204,53265.042438
2025-02-27,10:35:32.000,58,11081812,13445,0,1740652531,12844.82987247999,152.67210141000396,53264.811863040006
2025-02-27,10:35:33.000,58,11081788,13485,0,1740652532,12844.76924568999,152.62275750000117,53264.56731384001
2025-02-27,10:35:34.000,58,11081815,13645,0,1740652533,12844.459375429993,152.4888240299988,53264.44853280001
2025-02-27,10:35:35.000,58,11081787,13885,0,1740652534,12843.98109742,152.34784143000434,53264.26686768
2025-02-27,10:35:36.000,58,11081743,13565,0,1740652535,12843.395038449999,152.38308708000113,53264.04327984001
2025-02-27,10:35:37.000,58,11081791,13645,0,1740652536,12843.064959260002,152.58751185000438,53263.84065336
2025-02-27,10:35:38.000,58,11081761,13325,0,1740652537,12842.910024129997,152.7989857499997,53263.65200112
2025-02-27,10:35:39.000,58,11081800,13405,0,1740652538,12842.903287820001,152.92587009000272,53263.42142616001
2025-02-27,10:35:40.000,58,11081838,13805,0,1740652539,12843.017805089992,153.10209834000125,53263.28867088
2025-02-27,10:35:41.000,58,11081800,13805,0,1740652540,12843.260312249993,153.31357224000385,53263.113992880004
2025-02-27,10:35:42.000,58,11081785,14045,0,1740652541,12843.684699779995,153.48980049000238,53263.00918608001
2025-02-27,10:35:43.000,58,11081842,13765,0,1740652542,12843.974361109991,153.36291614999936,53262.91136640001
2025-02-27,10:35:44.000,58,11081778,13605,0,1740652543,12843.967624799996,153.10209834000125,53262.82752096
2025-02-27,10:35:45.000,58,11081864,13485,0,1740652544,12843.63754561,152.83423140000377,53262.750662640006
2025-02-27,10:35:46.000,58,11081802,13285,0,1740652545,12843.206421770003,152.7355435799982,53262.71572704
2025-02-27,10:35:47.000,58,11081821,13405,0,1740652546,12842.862869960001,152.85537879000185,53262.60393312001
2025-02-27,10:35:48.000,58,11081830,13485,0,1740652547,12842.775297929991,153.18668790000083,53262.54104904
2025-02-27,10:35:49.000,58,11081849,13925,0,1740652548,12842.72140745,153.62373396000476,53262.43624224001
2025-02-27,10:35:50.000,58,11081794,14205,0,1740652549,12842.782034240001,153.94094480999775,53262.345409680005
2025-02-27,10:35:51.000,58,11081834,13605,0,1740652550,12842.849397339996,154.1242221900029,53262.31746120001
2025-02-27,10:35:52.000,58,11081820,13565,0,1740652551,12843.051486639997,154.37799087000167,53262.30348696
2025-02-27,10:35:53.000,58,11081846,13725,0,1740652552,12843.307466419988,154.5824156400049,53262.275538480004
2025-02-27,10:35:54.000,58,11081834,13565,0,1740652553,12843.246839629988,154.6176612900017,53262.2825256
2025-02-27,10:35:55.000,58,11081839,13925,0,1740652554,12842.856133649992,154.51192434000404,53262.2126544
2025-02-27,10:35:56.000,58,11081857,13925,0,1740652555,12842.35764671,154.4061873899991,53262.19169304
2025-02-27,10:35:57.000,58,11081836,13565,0,1740652556,12841.798532979992,154.43438391000382,53262.14977032001
2025-02-27,10:35:58.000,58,11081805,13605,0,1740652557,12841.306782349995,154.63880867999978,53262.04496352
2025-02-27,10:35:59.000,58,11081801,13925,0,1740652558,12840.943021609994,155.08290387000307,53261.94714384
2025-02-27,10:36:00.000,58,11081844,14045,0,1740652559,12840.922812679994,155.64683427000273,53261.87028552
2025-02-27,10:36:01.000,58,11081855,13925,0,1740652560,12841.32025497,156.05568381000194,53261.82137568
2025-02-27,10:36:02.000,58,11081831,13925,0,1740652561,12841.758115119992,156.0274872900045,53261.80740144
2025-02-27,10:36:03.000,58,11081832,13685,0,1740652562,12841.946731800002,155.54814645000442,53261.78644008001
2025-02-27,10:36:04.000,58,11081848,13645,0,1740652563,12841.690752019997,155.03355996000028,53261.80041432
2025-02-27,10:36:05.000,58,11081844,13765,0,1740652564,12841.41456330999,154.8150369299983,53261.842337040005
2025-02-27,10:36:06.000,58,11081856,13605,0,1740652565,12841.27983711,154.70929998000065,53261.80740144
2025-02-27,10:36:07.000,58,11081828,13485,0,1740652566,12841.40109069,154.84323345000303,53261.77945296
2025-02-27,10:36:08.000,58,11081821,13565,0,1740652567,12841.643597850001,154.97716691999813,53261.85631128
2025-02-27,10:36:09.000,58,11081863,13685,0,1740652568,12841.960204419993,155.0617564799977,53261.891246880004
2025-02-27,10:36:10.000,58,11081848,13445,0,1740652569,12842.209447889989,154.8291351900043,53261.87028552
2025-02-27,10:36:11.000,58,11081848,13645,0,1740652570,12842.182502649994,154.30045044000144,53261.961118080006
2025-02-27,10:36:12.000,58,11081776,13405,0,1740652571,12841.758115119992,153.80701134000265,53261.98906656
2025-02-27,10:36:13.000,58,11081858,13725,0,1740652572,12841.1383746,153.7153726500037,53262.00304080001
2025-02-27,10:36:14.000,58,11081833,13645,0,1740652573,12840.653360279997,154.06782915000076,53262.05195064001
2025-02-27,10:36:15.000,58,11081794,13605,0,1740652574,12840.25591798999,154.38504000000103,53262.058937760004
2025-02-27,10:36:16.000,58,11081833,13205,0,1740652575,12839.777639979999,154.5189734700034,53262.10086048001
2025-02-27,10:36:17.000,58,11081877,13405,0,1740652576,12839.339779829992,154.6529069399985,53262.12182184001
2025-02-27,10:36:18.000,58,11081804,13245,0,1740652577,12839.164635770001,154.98421605000476,53262.10086048001
2025-02-27,10:36:19.000,58,11081806,13365,0,1740652578,12839.326307210002,155.39306559000397,53262.13579608
2025-02-27,10:36:20.000,58,11081823,13445,0,1740652579,12839.622704849993,155.61863774999802,53262.08688624
2025-02-27,10:36:21.000,58,11081823,14085,0,1740652580,12839.723749499994,155.57634297000186,53262.20566728
2025-02-27,10:36:22.000,58,11081862,13525,0,1740652581,12839.609232229988,155.59044123000058,53262.275538480004
2025-02-27,10:36:23.000,58,11081818,13565,0,1740652582,12839.555341749998,155.6045394899993,53262.26855136001
2025-02-27,10:36:24.000,58,11081809,13245,0,1740652583,12839.481242339993,155.5199499299997,53262.36637104001
2025-02-27,10:36:25.000,58,11081840,13645,0,1740652584,12839.528396510002,155.28732863999903,53262.40829376001
2025-02-27,10:36:26.000,58,11081797,13245,0,1740652585,12839.454297099997,155.0617564799977,53262.45720360001
2025-02-27,10:36:27.000,58,11081822,13645,0,1740652586,12839.285889350002,154.98421605000476,53262.43624224001
2025-02-27,10:36:28.000,58,11081798,13445,0,1740652587,12839.144426840001,155.04060908999963,53262.40829376001
2025-02-27,10:36:29.000,58,11081850,13605,0,1740652588,12839.299361969992,155.4212621100014,53262.45720360001
2025-02-27,10:36:30.000,58,11081777,13765,0,1740652589,12839.595759609998,155.80191513000318,53262.49912632
2025-02-27,10:36:31.000,58,11081828,13965,0,1740652590,12839.824794149994,155.9781433800017,53262.50611344001
2025-02-27,10:36:32.000,58,11081811,13525,0,1740652591,12840.02014714,156.0979785899981,53262.596946
2025-02-27,10:36:33.000,58,11081850,14245,0,1740652592,12840.127928099995,156.19666641000367,53262.65983008
2025-02-27,10:36:34.000,58,11081826,13685,0,1740652593,12840.07403761999,156.37994379000156,53262.68777856
2025-02-27,10:36:35.000,58,11081884,14085,0,1740652594,12839.865212009994,156.71125290000055,53262.74367552001
2025-02-27,10:36:36.000,58,11081835,13605,0,1740652595,12839.528396510002,156.9650215799993,53262.79258536001
2025-02-27,10:36:37.000,58,11081792,13525,0,1740652596,12839.205053630001,156.7676459400027,53262.78559824
2025-02-27,10:36:38.000,58,11081820,13605,0,1740652597,12838.659412519999,156.2742068400039,53262.83450808
2025-02-27,10:36:39.000,58,11081811,13805,0,1740652598,12837.911682109996,155.80896426000254,53262.8065596
2025-02-27,10:36:40.000,58,11081756,13525,0,1740652599,12837.143742769993,155.5410973199978,53262.778611120004
2025-02-27,10:36:41.000,58,11081853,13605,0,1740652600,12836.56442011,155.49175341000227,53262.76463688
2025-02-27,10:36:42.000,58,11081827,13765,0,1740652601,12836.106351029994,155.48470428000292,53262.64585584
2025-02-27,10:36:43.000,58,11081794,13245,0,1740652602,12835.607864090001,155.4212621100014,53262.58995888
2025-02-27,10:36:44.000,58,11081797,13765,0,1740652603,12835.10264084,155.40011472000333,53262.53406192001
2025-02-27,10:36:45.000,58,11081838,13405,0,1740652604,12834.583944969992,155.61863774999802,53262.49912632
2025-02-27,10:36:46.000,58,11081815,14005,0,1740652605,12834.341437809991,155.90060295000148,53262.35938392
2025-02-27,10:36:47.000,58,11081809,13685,0,1740652606,12834.260602089991,156.2248629300011,53262.3523968
2025-02-27,10:36:48.000,58,11081874,13885,0,1740652607,12834.233656849996,156.42223856999772,53262.23361576
2025-02-27,10:36:49.000,58,11081871,13405,0,1740652608,12834.13934850999,156.61256508000224,53262.21964152001
2025-02-27,10:36:50.000,58,11081861,13885,0,1740652609,12833.910313969995,156.6196142100016,53262.17073168001
2025-02-27,10:36:51.000,58,11081816,13205,0,1740652610,12833.391618100002,156.28830510000262,53262.13579608
2025-02-27,10:36:52.000,58,11081833,13685,0,1740652611,12832.68430555,155.6679816600008,53262.06592488
2025-02-27,10:36:53.000,58,11081826,13245,0,1740652612,12831.875948349996,155.18159169000137,53262.010027920005
2025-02-27,10:36:54.000,58,11081826,13445,0,1740652613,12831.283153069999,154.87142997000046,53261.891246880004
2025-02-27,10:36:55.000,58,11081781,13525,0,1740652614,12830.791402440002,154.63880867999978,53261.76547872001
2025-02-27,10:36:56.000,58,11081848,13485,0,1740652615,12830.32659705,154.39913825999975,53261.604774960004
2025-02-27,10:36:57.000,58,11081821,13405,0,1740652616,12829.834846420003,154.05373089000204,53261.47201968
2025-02-27,10:36:58.000,58,11081820,13645,0,1740652617,12829.3498321,153.74356917000114,53261.36022576001
2025-02-27,10:36:59.000,58,11081829,13445,0,1740652618,12829.08711601,153.68012699999963,53261.23445760001
2025-02-27,10:37:00.000,58,11081783,13485,0,1740652619,12829.12079755999,153.9973378499999,53261.17856064
2025-02-27,10:37:01.000,58,11081809,13525,0,1740652620,12829.343095789991,154.6670052000045,53261.0597796
2025-02-27,10:37:02.000,58,11081779,13765,0,1740652621,12829.572130330002,155.3860164600046,53260.954972800006
2025-02-27,10:37:03.000,58,11081790,13445,0,1740652622,12829.578866639997,155.68912904999888,53260.87811448001
2025-02-27,10:37:04.000,58,11081818,13405,0,1740652623,12829.3498321,155.68912904999888,53260.85715312001
2025-02-27,10:37:05.000,58,11081820,13645,0,1740652624,12828.871554089994,155.74552209000103,53260.77330768
2025-02-27,10:37:06.000,58,11081808,13125,0,1740652625,12828.413485010002,155.8512590399987,53260.787281920006
2025-02-27,10:37:07.000,58,11081829,13365,0,1740652626,12828.02951534,155.90765208000084,53260.738372080006
2025-02-27,10:37:08.000,58,11081791,13325,0,1740652627,12827.645545669999,155.83716077999998,53260.68247512
2025-02-27,10:37:09.000,58,11081819,13165,0,1740652628,12827.227894449992,155.7525712200004,53260.598629680004
2025-02-27,10:37:10.000,58,11081759,13325,0,1740652629,12826.86413370999,155.59044123000058,53260.54273272001
2025-02-27,10:37:11.000,58,11081787,13405,0,1740652630,12826.54079082999,155.37896732999798,53260.59164256001
2025-02-27,10:37:12.000,58,11081807,13405,0,1740652631,12826.217447949988,155.20273907999945,53260.549719840004
2025-02-27,10:37:13.000,58,11081778,13405,0,1740652632,12825.941259239997,155.23093560000416,53260.50779712
2025-02-27,10:37:14.000,58,11081780,13325,0,1740652633,12825.537080639995,155.3225742900031,53260.47984864
2025-02-27,10:37:15.000,58,11081833,13845,0,1740652634,12824.991439529993,155.4071638500027,53260.47984864
2025-02-27,10:37:16.000,58,11081820,13405,0,1740652635,12824.24370911999,155.61863774999802,53260.38901608
2025-02-27,10:37:17.000,58,11081818,13365,0,1740652636,12823.549869189992,155.85830816999805,53260.27722216001
2025-02-27,10:37:18.000,58,11081791,13805,0,1740652637,12823.01096439,155.94289772999764,53260.20036384
2025-02-27,10:37:19.000,58,11081835,13365,0,1740652638,12822.647203649998,155.83011165000062,53260.10254416
2025-02-27,10:37:20.000,58,11081779,13245,0,1740652639,12822.263233979997,155.44945862999884,53259.96978888001
2025-02-27,10:37:21.000,58,11081808,13645,0,1740652640,12821.76474703999,154.99831431000348,53259.9069048
2025-02-27,10:37:22.000,58,11081773,13245,0,1740652641,12821.198897000002,154.57536650999828,53259.760175280004
2025-02-27,10:37:23.000,58,11081797,13445,0,1740652642,12820.639783269995,154.18061522999778,53259.65536848001
2025-02-27,10:37:24.000,58,11081827,13445,0,1740652643,12819.993097509992,153.92684654999903,53259.613445760006
2025-02-27,10:37:25.000,58,11081818,13445,0,1740652644,12819.26557602999,153.8986500300016,53259.494664720005
2025-02-27,10:37:26.000,58,11081845,13565,0,1740652645,12818.585208719996,154.06782915000076,53259.31998672001
2025-02-27,10:37:27.000,58,11081767,13685,0,1740652646,12817.98567712999,154.47667868999997,53259.1383216
2025-02-27,10:37:28.000,58,11081824,13405,0,1740652647,12817.446772329997,155.0617564799977,53259.01255344001
2025-02-27,10:37:29.000,58,11081791,13925,0,1740652648,12816.88765859999,155.54814645000442,53258.86582392001
2025-02-27,10:37:30.000,58,11081815,14005,0,1740652649,12816.166873429996,155.8512590399987,53258.62127472
2025-02-27,10:37:31.000,58,11081796,13405,0,1740652650,12815.237262649993,156.2248629300011,53258.38371264001
2025-02-27,10:37:32.000,58,11081804,13925,0,1740652651,12814.375014969999,156.48568073999922,53258.223008880006
2025-02-27,10:37:33.000,58,11081840,13525,0,1740652652,12813.782219690002,156.6830563800031,53258.0203824
2025-02-27,10:37:34.000,58,11081801,13485,0,1740652653,12813.573394079991,156.72535115999926,53257.78980744001
2025-02-27,10:37:35.000,58,11081845,13485,0,1740652654,12813.364568469995,156.66190898999776,53257.664039279996
2025-02-27,10:37:36.000,58,11081814,13645,0,1740652655,12813.20963333999,156.44338596000307,53257.44743856
2025-02-27,10:37:37.000,58,11081792,13485,0,1740652656,12812.980598799993,156.2248629300011,53257.29372192
2025-02-27,10:37:38.000,58,11081854,13765,0,1740652657,12812.670728539997,155.9992907699998,53257.14000528001
2025-02-27,10:37:39.000,58,11081834,13485,0,1740652658,12812.367594589996,155.88650469000277,53257.028211360004
2025-02-27,10:37:40.000,58,11081816,13805,0,1740652659,12812.21939577,156.03453642000386,53256.89545608
2025-02-27,10:37:41.000,58,11081841,13445,0,1740652660,12812.27328624999,156.46453335000115,53256.762700800005
2025-02-27,10:37:42.000,58,11081784,13685,0,1740652661,12812.374330899991,157.18354461000126,53256.62994552
2025-02-27,10:37:43.000,58,11081829,13605,0,1740652662,12812.306967799996,158.08583324999927,53256.53911296001
2025-02-27,10:37:44.000,58,11081801,13525,0,1740652663,12811.983624919994,158.80484450999938,53256.4133448
2025-02-27,10:37:45.000,58,11081811,13245,0,1740652664,12811.424511190002,159.20664491999923,53256.28058952001
2025-02-27,10:37:46.000,58,11081809,13565,0,1740652665,12810.79129804999,159.19959578999988,53256.2386668
2025-02-27,10:37:47.000,58,11081792,13005,0,1740652666,12810.185030150002,159.0797605800035,53256.07796304
2025-02-27,10:37:48.000,58,11081792,13565,0,1740652667,12809.94252299,158.9035323299977,53255.98014336
2025-02-27,10:37:49.000,58,11081785,13285,0,1740652668,12809.915577749991,158.5863214800047,53255.95219488
2025-02-27,10:37:50.000,58,11081817,13885,0,1740652669,12809.96273192,158.099931509998,53255.8893108
2025-02-27,10:37:51.000,58,11081847,13245,0,1740652670,12809.79432416999,157.57829589000175,53255.875336560006
2025-02-27,10:37:52.000,58,11081790,13205,0,1740652671,12809.477717599999,157.25403591000213,53255.854375200004
2025-02-27,10:37:53.000,58,11081799,13525,0,1740652672,12809.215001509998,157.31042895000428,53255.784504
2025-02-27,10:37:54.000,58,11081801,13525,0,1740652673,12808.918603869992,157.59239415000047,53255.74956840001
2025-02-27,10:37:55.000,58,11081815,13565,0,1740652674,12808.53463419999,158.0646858600012,53255.6447616
2025-02-27,10:37:56.000,58,11081756,13405,0,1740652675,12808.191082389989,158.67091104000428,53255.59585176
2025-02-27,10:37:57.000,58,11081829,13525,0,1740652676,12807.935102609998,159.12205535999965,53255.5748904
2025-02-27,10:37:58.000,58,11081781,13205,0,1740652677,12807.766694860002,159.23484144000395,53255.539954800006
2025-02-27,10:37:59.000,58,11081822,13205,0,1740652678,12807.497242459991,159.31943100000353,53255.42816088
2025-02-27,10:38:00.000,58,11081762,13565,0,1740652679,12807.187372199995,159.50975751000078,53255.35828968
2025-02-27,10:38:01.000,58,11081826,13885,0,1740652680,12807.025700759994,159.74942793000082,53255.3303412
2025-02-27,10:38:02.000,58,11081814,13525,0,1740652681,12806.769720980003,159.7987718400036,53255.27444424001
2025-02-27,10:38:03.000,58,11081791,13285,0,1740652682,12806.480059649992,159.65074011000252,53255.21854728
2025-02-27,10:38:04.000,58,11081785,13165,0,1740652683,12806.07588104999,159.43221708000056,53255.204573040006
2025-02-27,10:38:05.000,58,11081809,13445,0,1740652684,12805.732329239989,159.29123447999882,53255.17662456001
2025-02-27,10:38:06.000,58,11081788,13605,0,1740652685,12805.496558389998,159.20664491999923,53255.148676079996
2025-02-27,10:38:07.000,58,11081788,13725,0,1740652686,12805.382041119992,159.07271145000414,53255.134701840005
2025-02-27,10:38:08.000,58,11081807,13605,0,1740652687,12805.08564348,158.94582711000112,53255.12771472001
2025-02-27,10:38:09.000,58,11081745,13725,0,1740652688,12804.748827979995,158.91058146000432,53255.16963744
2025-02-27,10:38:10.000,58,11081772,13925,0,1740652689,12804.425485099993,158.88943406999897,53255.204573040006
2025-02-27,10:38:11.000,58,11081820,13485,0,1740652690,12804.182977939992,158.64271451999957,53255.17662456001
2025-02-27,10:38:12.000,58,11081803,13605,0,1740652691,12803.90678923,158.3255036699993,53255.1905988
2025-02-27,10:38:13.000,58,11081853,13685,0,1740652692,12803.691227309995,158.05058760000247,53255.16963744
2025-02-27,10:38:14.000,58,11081760,13285,0,1740652693,12803.4824017,157.81091718000243,53255.22553440001
2025-02-27,10:38:15.000,58,11081829,13645,0,1740652694,12803.239894539998,157.66288545000134,53255.27444424001
2025-02-27,10:38:16.000,58,11081803,13805,0,1740652695,12803.105168339993,157.69108196999878,53255.29540560001
2025-02-27,10:38:17.000,58,11081821,13565,0,1740652696,12803.118640959998,157.95894891000353,53255.27444424001
2025-02-27,10:38:18.000,58,11081820,13805,0,1740652697,12803.293785019989,158.35370019000402,53255.33732832
2025-02-27,10:38:19.000,58,11081794,13925,0,1740652698,12803.529555869995,158.77664799000195,53255.3303412
2025-02-27,10:38:20.000,58,11081778,13445,0,1740652699,12803.893316609996,158.9669744999992,53255.42816088
2025-02-27,10:38:21.000,58,11081836,13565,0,1740652700,12804.358121999998,158.85418842000217,53255.5050192
2025-02-27,10:38:22.000,58,11081791,13725,0,1740652701,12804.600629159999,158.60746887000278,53255.51200632001
2025-02-27,10:38:23.000,58,11081831,13805,0,1740652702,12804.75556428999,158.2620614999978,53255.686684320004
2025-02-27,10:38:24.000,58,11081814,13245,0,1740652703,12804.829663699995,157.99419456000032,53255.74956840001
2025-02-27,10:38:25.000,58,11081851,13405,0,1740652704,12804.97786251999,157.82501544000115,53255.854375200004
2025-02-27,10:38:26.000,58,11081813,13605,0,1740652705,12805.01828037999,157.8532119599986,53256.03604032001
2025-02-27,10:38:27.000,58,11081807,13645,0,1740652706,12805.02501669,158.08583324999927,53256.06398880001
2025-02-27,10:38:28.000,58,11081801,13845,0,1740652707,12805.267523850001,158.50173191999784,53256.28058952001
2025-02-27,10:38:29.000,58,11081813,13565,0,1740652708,12805.496558389998,159.06566232000478,53256.39937056001
2025-02-27,10:38:30.000,58,11081767,13365,0,1740652709,12805.523503629993,159.56615055000293,53256.57404856
2025-02-27,10:38:31.000,58,11081816,13485,0,1740652710,12805.240578609992,159.74942793000082,53256.70680384001
2025-02-27,10:38:32.000,58,11081781,13165,0,1740652711,12804.829663699995,159.6718875000006,53256.860520480004
2025-02-27,10:38:33.000,58,11081844,13325,0,1740652712,12804.566947609994,159.40402056000312,53257.00725
2025-02-27,10:38:34.000,58,11081807,13485,0,1740652713,12804.385067239993,159.20664491999923,53257.16795376001
2025-02-27,10:38:35.000,58,11081830,13565,0,1740652714,12804.263813659993,159.00926928000263,53257.314683280005
2025-02-27,10:38:36.000,58,11081820,13765,0,1740652715,12804.250341040002,158.87533581000025,53257.54525824001
2025-02-27,10:38:37.000,58,11081806,13285,0,1740652716,12804.290758900002,159.00222015000327,53257.67801352
2025-02-27,10:38:38.000,58,11081836,13885,0,1740652717,12804.344649379993,159.29828360999818,53257.90160136
2025-02-27,10:38:39.000,58,11081772,13205,0,1740652718,12804.425485099993,159.77762444999826,53258.06230512
2025-02-27,10:38:40.000,58,11081834,13885,0,1740652719,12804.573683919989,160.29926007000176,53258.250957360004
2025-02-27,10:38:41.000,58,11081837,13725,0,1740652720,12804.67472856999,160.70106048000162,53258.50249368
2025-02-27,10:38:42.000,58,11081833,13485,0,1740652721,12804.80271846,160.9336817700023,53258.705120160004
2025-02-27,10:38:43.000,58,11081852,13685,0,1740652722,12804.93744465999,160.75745352000376,53259.01255344001
2025-02-27,10:38:44.000,58,11081797,13565,0,1740652723,12804.88355418,160.3556531100039,53259.18723144
2025-02-27,10:38:45.000,58,11081824,13685,0,1740652724,12804.641047019999,159.72828054000274,53259.45972912
2025-02-27,10:38:46.000,58,11081778,13365,0,1740652725,12804.290758900002,159.18549753000116,53259.70427832001
2025-02-27,10:38:47.000,58,11081819,13445,0,1740652726,12804.007833880001,158.70615669000108,53259.93485328
2025-02-27,10:38:48.000,58,11081836,13885,0,1740652727,12803.86637137,158.31845453999995,53260.165428240005
2025-02-27,10:38:49.000,58,11081826,13525,0,1740652728,12803.83942612999,158.23386498000036,53260.402990320006
2025-02-27,10:38:50.000,58,11081807,13285,0,1740652729,12803.77879933999,158.4735354000004,53260.549719840004
2025-02-27,10:38:51.000,58,11081845,13285,0,1740652730,12803.650809449995,158.95992536999984,53260.7453592
2025-02-27,10:38:52.000,58,11081784,13365,0,1740652731,12803.388093359994,159.6366418500038,53260.86414024
2025-02-27,10:38:53.000,58,11081843,13605,0,1740652732,12803.071486790002,160.15827747000003,53261.01086976
2025-02-27,10:38:54.000,58,11081802,13285,0,1740652733,12802.748143910001,160.6023726600033,53261.02484400001
2025-02-27,10:38:55.000,58,11081837,13725,0,1740652734,12802.492164129995,160.76450265000312,53261.220483360004
2025-02-27,10:38:56.000,58,11081859,13605,0,1740652735,12802.451746269995,160.6869622200029,53261.22747048
2025-02-27,10:38:57.000,58,11081853,13405,0,1740652736,12802.56626354,160.7363061299984,53261.42310984
2025-02-27,10:38:58.000,58,11081820,13405,0,1740652737,12802.727934980001,160.86319047000143,53261.56983936001
2025-02-27,10:38:59.000,58,11081865,13525,0,1740652738,12802.781825459992,161.0958117600021,53261.76547872001
2025-02-27,10:39:00.000,58,11081829,13765,0,1740652739,12802.660571879991,161.3284330500028,53261.86329840001
2025-02-27,10:39:01.000,58,11081849,13765,0,1740652740,12802.512373059995,161.69498780999857,53262.058937760004
2025-02-27,10:39:02.000,58,11081841,13685,0,1740652741,12802.17555755999,162.05449344000226,53262.2825256
2025-02-27,10:39:03.000,58,11081853,13085,0,1740652742,12801.973468259988,162.30121299000166,53262.47816496
2025-02-27,10:39:04.000,58,11081814,13165,0,1740652743,12801.778115269997,162.3435077699978,53262.596946
2025-02-27,10:39:05.000,58,11081831,13965,0,1740652744,12801.582762279992,162.2095743000027,53262.76463688
2025-02-27,10:39:06.000,58,11081874,13285,0,1740652745,12801.252683089995,161.9840021400014,53262.96027624001
2025-02-27,10:39:07.000,58,11081805,13605,0,1740652746,12800.733987219988,161.76547910999943,53263.09303152
2025-02-27,10:39:08.000,58,11081822,13365,0,1740652747,12800.134455629996,161.56810347000282,53263.183864080005
2025-02-27,10:39:09.000,58,11081774,13605,0,1740652748,12799.629232379993,161.31433479000407,53263.24674816001
2025-02-27,10:39:10.000,58,11081781,13605,0,1740652749,12799.171163300001,160.95482916000037,53263.351554960005
2025-02-27,10:39:11.000,58,11081819,13685,0,1740652750,12798.86129303999,160.70106048000162,53263.47732312
2025-02-27,10:39:12.000,58,11081850,13765,0,1740652751,12798.457114439989,160.59532353000395,53263.53322008
2025-02-27,10:39:13.000,58,11081828,13405,0,1740652752,12798.207870969993,160.71515874000033,53263.62405264
2025-02-27,10:39:14.000,58,11081781,13605,0,1740652753,12797.992309050001,160.8843378599995,53263.65200112
2025-02-27,10:39:15.000,58,11081856,13965,0,1740652754,12797.81042868,161.0323695900006,53263.735846560005
2025-02-27,10:39:16.000,58,11081817,13245,0,1740652755,12797.62854831,161.29318739999871,53263.82667912001
2025-02-27,10:39:17.000,58,11081816,13605,0,1740652756,12797.44666794,161.6244965099977,53263.854627600005
2025-02-27,10:39:18.000,58,11081829,13485,0,1740652757,12797.163742919998,161.94170735999796,53263.93148592
2025-02-27,10:39:19.000,58,11081837,13365,0,1740652758,12796.847136349992,161.99105127000075,53263.98738288
2025-02-27,10:39:20.000,58,11081811,13445,0,1740652759,12796.4092762,161.8007247600035,53264.05026696
2025-02-27,10:39:21.000,58,11081830,13685,0,1740652760,12795.843426159998,161.51171043000068,53264.12712528
2025-02-27,10:39:22.000,58,11081861,13445,0,1740652761,12795.317993979996,161.1804013200017,53264.238919200005
2025-02-27,10:39:23.000,58,11081788,13445,0,1740652762,12794.752143939993,160.92663264000294,53264.31577752
2025-02-27,10:39:24.000,58,11081813,13445,0,1740652763,12794.294074860001,160.66581483000482,53264.39962296001
2025-02-27,10:39:25.000,58,11081801,13845,0,1740652764,12793.88989626,160.41909527999815,53264.4834684
2025-02-27,10:39:26.000,58,11081858,13925,0,1740652765,12793.546344449998,160.18647399000474,53264.63718504001
2025-02-27,10:39:27.000,58,11081845,13685,0,1740652766,12793.330782529993,160.07368791000044,53264.71404336001
2025-02-27,10:39:28.000,58,11081847,13405,0,1740652767,12793.256683120002,160.20057225000346,53264.80487592001
2025-02-27,10:39:29.000,58,11081800,13485,0,1740652768,12793.142165849997,160.54597962000116,53264.811863040006
2025-02-27,10:39:30.000,58,11081863,13325,0,1740652769,12792.737987249995,161.12400827999954,53264.86776
2025-02-27,10:39:31.000,58,11081821,13605,0,1740652770,12791.936366360002,161.75842998000007,53264.88173424001
2025-02-27,10:39:32.000,58,11081824,13485,0,1740652771,12790.979810340003,162.12498474000313,53264.86776
2025-02-27,10:39:33.000,58,11081830,13405,0,1740652772,12789.854846569993,162.23777082000015,53264.811863040006
2025-02-27,10:39:34.000,58,11081839,13725,0,1740652773,12788.86460899999,162.1108864800044,53264.70705624
2025-02-27,10:39:35.000,58,11081832,13845,0,1740652774,12787.982152389995,161.8359704100003,53264.63718504001
2025-02-27,10:39:36.000,58,11081894,13725,0,1740652775,12787.402829729988,161.30023652999807,53264.59526232001
2025-02-27,10:39:37.000,58,11081796,13605,0,1740652776,12786.938024340001,160.7222078699997,53264.54635248001
2025-02-27,10:39:38.000,58,11081839,13285,0,1740652777,12786.55405467,160.27106355000433,53264.49744264001
2025-02-27,10:39:39.000,58,11081845,13605,0,1740652778,12786.136403449993,160.0313931300043,53264.525391120005
2025-02-27,10:39:40.000,58,11081835,13405,0,1740652779,12785.651389129991,160.03844226000365,53264.49744264001
2025-02-27,10:39:41.000,58,11081866,13325,0,1740652780,12785.24721052999,160.11598269000388,53264.525391120005
2025-02-27,10:39:42.000,58,11081858,13245,0,1740652781,12784.809350379997,160.20762138000282,53264.49744264001
2025-02-27,10:39:43.000,58,11081816,13845,0,1740652782,12784.25697296,160.4402426700035,53264.4834684
2025-02-27,10:39:44.000,58,11081814,13765,0,1740652783,12783.596814579992,160.7222078699997,53264.46949416001
2025-02-27,10:39:45.000,58,11081851,13765,0,1740652784,12782.97707406,161.00417307000316,53264.50442976
2025-02-27,10:39:46.000,58,11081816,13565,0,1740652785,12782.377542469992,161.25089262000256,53264.46949416001
2025-02-27,10:39:47.000,58,11081828,13285,0,1740652786,12781.77127456999,161.5399069499981,53264.46949416001
2025-02-27,10:39:48.000,58,11081855,13085,0,1740652787,12781.097643569992,161.84301953999966,53264.36468736
2025-02-27,10:39:49.000,58,11081788,13525,0,1740652788,12780.316231609999,162.06859170000098,53264.32276464
2025-02-27,10:39:50.000,58,11081799,13565,0,1740652789,12779.40009345,162.13908300000185,53264.2039836
2025-02-27,10:39:51.000,58,11081805,13365,0,1740652790,12778.423328500001,162.12498474000313,53264.16206088001
2025-02-27,10:39:52.000,58,11081786,13365,0,1740652791,12777.507190340002,162.00514952999947,53264.07821544
2025-02-27,10:39:53.000,58,11081821,13565,0,1740652792,12776.725778379994,161.8359704100003,53263.8895632
2025-02-27,10:39:54.000,58,11081855,13285,0,1740652793,12776.159928339992,161.69498780999857,53263.77078216
2025-02-27,10:39:55.000,58,11081847,13605,0,1740652794,12775.829849149995,161.57515260000218,53263.70091096
2025-02-27,10:39:56.000,58,11081808,13165,0,1740652795,12775.418934239999,161.56810347000282,53263.59610416
2025-02-27,10:39:57.000,58,11081844,13245,0,1740652796,12775.034964569997,161.72318433000328,53263.51225872001
2025-02-27,10:39:58.000,58,11081792,13405,0,1740652797,12774.62404966,161.92055996999989,53263.42142616001
2025-02-27,10:39:59.000,58,11081800,13565,0,1740652798,12774.118826409998,162.08973908999906,53263.37251632001
2025-02-27,10:40:00.000,58,11081790,13765,0,1740652799,12773.586657920001,162.2095743000027,53263.29565800001
2025-02-27,10:40:01.000,58,11081793,13325,0,1740652800,12772.899554299998,162.39990080999996,53263.281683760004
2025-02-27,10:40:02.000,58,11081809,13605,0,1740652801,12772.151823889995,162.67481688000407,53263.183864080005
2025-02-27,10:40:03.000,58,11081756,13525,0,1740652802,12771.255894659997,163.06251902999793,53263.14892848
2025-02-27,10:40:04.000,58,11081801,13925,0,1740652803,12770.447537459993,163.40087727000355,53263.03713456001
2025-02-27,10:40:05.000,58,11081831,13205,0,1740652804,12769.773906459995,163.47841770000377,53262.946302000004
2025-02-27,10:40:06.000,58,11081814,13245,0,1740652805,12769.302364759998,163.43612292000034,53262.89040504001
2025-02-27,10:40:07.000,58,11081879,13325,0,1740652806,12768.898186159997,163.1471085900048,53262.83450808
2025-02-27,10:40:08.000,58,11081790,13365,0,1740652807,12768.48727125,162.8228486099979,53262.799572480006
2025-02-27,10:40:09.000,58,11081819,13805,0,1740652808,12767.968575379993,162.63252210000064,53262.70873992
2025-02-27,10:40:10.000,58,11081777,13405,0,1740652809,12767.32188961999,162.55498167000042,53262.680791440005
2025-02-27,10:40:11.000,58,11081819,13325,0,1740652810,12766.648258619993,162.4421955900034,53262.63886872
2025-02-27,10:40:12.000,58,11081816,13525,0,1740652811,12765.98810024,162.3294095099991,53262.596946
2025-02-27,10:40:13.000,58,11081797,13405,0,1740652812,12765.402041269997,162.25186907999887,53262.58995888
2025-02-27,10:40:14.000,58,11081789,13445,0,1740652813,12764.896818019995,162.28711473000294,53262.57598464001
2025-02-27,10:40:15.000,58,11081813,14045,0,1740652814,12764.458957869989,162.30826212000102,53262.54104904
2025-02-27,10:40:16.000,58,11081786,13605,0,1740652815,12763.933525690001,162.30121299000166,53262.45021648
2025-02-27,10:40:17.000,58,11081865,13085,0,1740652816,12763.307048859999,162.2307216900008,53262.33143544
2025-02-27,10:40:18.000,58,11081831,13805,0,1740652817,12762.653626790001,162.0474443100029,53262.345409680005
2025-02-27,10:40:19.000,58,11081811,13565,0,1740652818,12762.047358889999,161.8994125800018,53262.296499840006
2025-02-27,10:40:20.000,58,11081815,13685,0,1740652819,12761.407409439991,161.71613520000392,53262.19868016001
2025-02-27,10:40:21.000,58,11081839,13525,0,1740652820,12760.861768329989,161.64564390000305,53262.14977032001
2025-02-27,10:40:22.000,58,11081864,13885,0,1740652821,12760.572106999993,161.5399069499981,53262.09387336
2025-02-27,10:40:23.000,58,11081863,13565,0,1740652822,12760.322863529997,161.43417000000045,53262.0379764
2025-02-27,10:40:24.000,58,11081818,13525,0,1740652823,12760.120774229996,161.47646478000388,53261.940156720004
2025-02-27,10:40:25.000,58,11081800,13925,0,1740652824,12759.541451569989,161.70908607000456,53261.87028552
2025-02-27,10:40:26.000,58,11081822,13845,0,1740652825,12758.88802949999,161.99105127000075,53261.76547872001
2025-02-27,10:40:27.000,58,11081846,13525,0,1740652826,12758.221134809988,162.16727951999928,53261.625736320006
2025-02-27,10:40:28.000,58,11081833,13525,0,1740652827,12757.66875738999,162.37170429000253,53261.56285224
2025-02-27,10:40:29.000,58,11081847,13365,0,1740652828,12757.40604129999,162.58317818999785,53261.458045440006
2025-02-27,10:40:30.000,58,11081819,13645,0,1740652829,12757.230897239999,162.8862907799994,53261.39516136
2025-02-27,10:40:31.000,58,11081819,13685,0,1740652830,12757.062489489988,163.21759988999838,53261.36721288
2025-02-27,10:40:32.000,58,11081837,13405,0,1740652831,12756.786300779997,163.48546683000313,53261.32529016
2025-02-27,10:40:33.000,58,11081851,13645,0,1740652832,12756.510112069991,163.7392355100019,53261.3043288
2025-02-27,10:40:34.000,58,11081823,13245,0,1740652833,12756.200241809995,163.81677594000212,53261.27638032
2025-02-27,10:40:35.000,58,11081832,13325,0,1740652834,12755.593973909992,163.7533337700006,53261.32529016
2025-02-27,10:40:36.000,58,11081826,13845,0,1740652835,12754.859716119994,163.5066142200012,53261.22747048
2025-02-27,10:40:37.000,58,11081790,13605,0,1740652836,12754.09851309,163.2457964100031,53261.18554776
2025-02-27,10:40:38.000,58,11081826,13925,0,1740652837,12753.586553529989,162.97088033999898,53261.16458640001
2025-02-27,10:40:39.000,58,11081836,13925,0,1740652838,12753.269946959997,162.83694687000389,53261.14362504001
2025-02-27,10:40:40.000,58,11081828,13245,0,1740652839,12753.135220759992,162.61137471000256,53261.14362504001
2025-02-27,10:40:41.000,58,11081802,13565,0,1740652840,12753.115011829992,162.181377779998,53261.15759928
2025-02-27,10:40:42.000,58,11081841,13805,0,1740652841,12752.926395149996,161.74433172000136,53261.21349624001
2025-02-27,10:40:43.000,58,11081791,13525,0,1740652842,12752.683887989995,161.4623665199979,53261.27638032
2025-02-27,10:40:44.000,58,11081812,13485,0,1740652843,12752.246027839989,161.49761217000196,53261.34625152
2025-02-27,10:40:45.000,58,11081854,13765,0,1740652844,12751.754277209991,161.50466130000132,53261.41612272
2025-02-27,10:40:46.000,58,11081803,13445,0,1740652845,12751.262526579994,161.405973480003,53261.48599392
2025-02-27,10:40:47.000,58,11081798,13485,0,1740652846,12750.750567019997,161.06761524000467,53261.52092952
2025-02-27,10:40:48.000,58,11081807,13285,0,1740652847,12750.31270686999,160.5741761399986,53261.56285224
2025-02-27,10:40:49.000,58,11081821,13405,0,1740652848,12749.753593139998,160.25696528999833,53261.604774960004
2025-02-27,10:40:50.000,58,11081837,13885,0,1740652849,12749.046280589995,160.1935231200041,53261.61176208
2025-02-27,10:40:51.000,58,11081847,13685,0,1740652850,12748.352440659997,160.24286702999962,53261.64669768001
2025-02-27,10:40:52.000,58,11081859,13325,0,1740652851,12747.73943645,160.17237572999875,53261.52791664001
2025-02-27,10:40:53.000,58,11081850,13525,0,1740652852,12746.944551870001,160.1441792100013,53261.54887800001
2025-02-27,10:40:54.000,58,11081823,13605,0,1740652853,12745.765697620001,160.07368791000044,53261.54887800001
2025-02-27,10:40:55.000,58,11081811,13805,0,1740652854,12744.404963,160.1300809500026,53261.46503256
2025-02-27,10:40:56.000,58,11081819,13125,0,1740652855,12743.10485517,160.34155484999792,53261.3742
2025-02-27,10:40:57.000,58,11081857,13245,0,1740652856,12741.67675744999,160.39794789000007,53261.23445760001
2025-02-27,10:40:58.000,58,11081854,13405,0,1740652857,12740.127406149993,160.51073397000437,53261.08074096
2025-02-27,10:40:59.000,58,11081841,13325,0,1740652858,12738.517428059997,160.56007787999988,53260.89907584001
2025-02-27,10:41:00.000,58,11081831,13725,0,1740652859,12737.493508940002,160.69401135000226,53260.72439784
2025-02-27,10:41:01.000,58,11081825,13565,0,1740652860,12736.84682318,160.7363061299984,53260.51478424
2025-02-27,10:41:02.000,58,11081826,13445,0,1740652861,12736.287709449993,160.74335525999777,53260.284209280006
2025-02-27,10:41:03.000,58,11081831,13845,0,1740652862,12735.60060582999,160.67286396000418,53260.05363432
2025-02-27,10:41:04.000,58,11081827,13525,0,1740652863,12734.69120398,160.91253438000422,53259.8370336
2025-02-27,10:41:05.000,58,11081849,13285,0,1740652864,12733.572976520001,161.57515260000218,53259.564535920006
2025-02-27,10:41:06.000,58,11081849,13445,0,1740652865,12732.299813929996,162.33645863999845,53259.31998672001
2025-02-27,10:41:07.000,58,11081845,13565,0,1740652866,12731.094014440001,162.75940644000366,53258.991592080005
2025-02-27,10:41:08.000,58,11081837,13485,0,1740652867,12730.097040560002,162.75940644000366,53258.64922320001
2025-02-27,10:41:09.000,58,11081844,13725,0,1740652868,12729.234792879994,162.4562938500021,53258.404674
2025-02-27,10:41:10.000,58,11081831,13405,0,1740652869,12728.14351065999,162.03334605000418,53258.12518920001
2025-02-27,10:41:11.000,58,11081826,13605,0,1740652870,12726.654786149993,161.6738404200005,53257.92256272
2025-02-27,10:41:12.000,58,11081829,13325,0,1740652871,12724.903345549996,161.47646478000388,53257.71294912001
2025-02-27,10:41:13.000,58,11081824,13325,0,1740652872,12723.172113879999,161.58220173000154,53257.496348399996
2025-02-27,10:41:14.000,58,11081791,13285,0,1740652873,12721.447618519996,162.195476040004,53257.22385072
2025-02-27,10:41:15.000,58,11081821,13605,0,1740652874,12719.581660649994,163.35153336000076,53256.8675076
2025-02-27,10:41:16.000,58,11081786,13765,0,1740652875,12717.70223016,164.66267153999797,53256.32949936001
2025-02-27,10:41:17.000,58,11081794,13525,0,1740652876,12715.762172879993,165.35348628000065,53255.79149112
2025-02-27,10:41:18.000,58,11081799,13165,0,1740652877,12713.70086202,165.61430408999877,53255.26745712
2025-02-27,10:41:19.000,58,11081857,13285,0,1740652878,12711.28252673,165.64250061000348,53254.75739736
2025-02-27,10:41:20.000,58,11081825,13485,0,1740652879,12708.78335572,165.5085671400011,53254.296247440005
2025-02-27,10:41:21.000,58,11081838,13405,0,1740652880,12706.715308549996,165.18430716000148,53253.793174800005
2025-02-27,10:41:22.000,58,11081824,13405,0,1740652881,12705.11880307999,164.59218024000438,53253.290102160005
2025-02-27,10:41:23.000,58,11081818,13525,0,1740652882,12703.603133329998,164.28906765000283,53252.856900720006
2025-02-27,10:41:24.000,58,11081805,13405,0,1740652883,12701.939264759996,164.52873807000287,53252.36780232
2025-02-27,10:41:25.000,58,11081800,13125,0,1740652884,12700.066570579998,165.07152108000446,53251.93460088
2025-02-27,10:41:26.000,58,11081836,13405,0,1740652885,12698.08609543999,165.5579110500039,53251.41755400001
2025-02-27,10:41:27.000,58,11081800,13285,0,1740652886,12696.159510780002,165.94561319999775,53250.81666168001
2025-02-27,10:41:28.000,58,11081830,13565,0,1740652887,12694.22618980999,166.53069099000277,53250.26467920001
2025-02-27,10:41:29.000,58,11081838,13485,0,1740652888,12692.393913489992,167.24970225000288,53249.7057096
2025-02-27,10:41:30.000,58,11081798,13605,0,1740652889,12690.85803481,167.79953439000383,53249.118791520006
2025-02-27,10:41:31.000,58,11081806,13605,0,1740652890,12689.685916869996,167.98281177000172,53248.594757520004
2025-02-27,10:41:32.000,58,11081795,13405,0,1740652891,12688.904504910002,167.8700256900047,53248.12662048
2025-02-27,10:41:33.000,58,11081813,13365,0,1740652892,12688.21740129,167.92641872999957,53247.658483440006
2025-02-27,10:41:34.000,58,11081826,13325,0,1740652893,12687.32147206,168.63838086000032,53247.23226912
2025-02-27,10:41:35.000,58,11081821,13125,0,1740652894,12685.81253861999,169.9213225200001,53246.70823512
2025-02-27,10:41:36.000,58,11081811,13405,0,1740652895,12683.650183109996,171.30295199999819,53246.15625264
2025-02-27,10:41:37.000,58,11081877,13525,0,1740652896,12681.130803169995,172.4167145399988,53245.49946336001
2025-02-27,10:41:38.000,58,11081838,13565,0,1740652897,12678.894348249996,172.68458148000354,53244.84966120001
2025-02-27,10:41:39.000,58,11081856,13245,0,1740652898,12677.041862999999,172.4167145399988,53244.16492344
2025-02-27,10:41:40.000,58,11081838,13685,0,1740652899,12675.06812417,172.14179847000196,53243.50813416001
2025-02-27,10:41:41.000,58,11081856,13325,0,1740652900,12672.636316259996,172.22638803000154,53242.795447920005
2025-02-27,10:41:42.000,58,11081845,13285,0,1740652901,12669.98221011999,173.07228363000468,53242.09673592001
2025-02-27,10:41:43.000,58,11081831,13445,0,1740652902,12667.287686119998,174.26358659999823,53241.37706256001
2025-02-27,10:41:44.000,58,11081832,13245,0,1740652903,12664.98386809999,175.433742180001,53240.58053088
2025-02-27,10:41:45.000,58,11081810,13525,0,1740652904,12663.468198349998,176.03291823000473,53239.8538704
2025-02-27,10:41:46.000,58,11081846,13485,0,1740652905,12662.65310484,175.88488650000363,53239.13419704
2025-02-27,10:41:47.000,58,11081817,13245,0,1740652906,12662.208508379998,175.01079438000306,53238.491382
2025-02-27,10:41:48.000,58,11081840,13645,0,1740652907,12661.642658339995,174.0873583499997,53237.97433512001
2025-02-27,10:41:49.000,58,11081815,13565,0,1740652908,12660.41664992,173.6926070699992,53237.54113368001
2025-02-27,10:41:50.000,58,11081789,13525,0,1740652909,12658.94813433999,173.24146275000385,53237.03806104001
2025-02-27,10:41:51.000,58,11081827,13445,0,1740652910,12657.701916989994,172.91720277000422,53236.57691112
2025-02-27,10:41:52.000,58,11081816,13405,0,1740652911,12656.63758001,173.05113623999932,53236.15069680001
2025-02-27,10:41:53.000,58,11081825,13765,0,1740652912,12655.384626349995,173.45293664999917,53235.71749536
2025-02-27,10:41:54.000,58,11081820,13525,0,1740652913,12653.855483979998,173.88293358000374,53235.36115224001
2025-02-27,10:41:55.000,58,11081796,13405,0,1740652914,12652.191615409996,174.1367022600025,53234.95589928001
2025-02-27,10:41:56.000,58,11081817,13365,0,1740652915,12650.49406528999,173.85473705999902,53234.627504640004
2025-02-27,10:41:57.000,58,11081813,13565,0,1740652916,12648.742624689992,173.07933276000404,53234.29911
2025-02-27,10:41:58.000,58,11081815,13245,0,1740652917,12647.10570136,172.02901238999766,53234.00565096
2025-02-27,10:41:59.000,58,11081821,13725,0,1740652918,12646.00768283,171.020986800002,53233.810011600006
2025-02-27,10:42:00.000,58,11081823,13245,0,1740652919,12645.563086369999,170.53459683000256,53233.59341088001
2025-02-27,10:42:01.000,58,11081777,13765,0,1740652920,12645.300370279998,170.68262856000365,53233.3907844
2025-02-27,10:42:02.000,58,11081804,13285,0,1740652921,12644.902927989991,171.38754155999777,53233.16719656
2025-02-27,10:42:03.000,58,11081791,13445,0,1740652922,12644.236033299989,172.1065528199979,53232.94360872001
2025-02-27,10:42:04.000,58,11081860,13285,0,1740652923,12643.31989513999,172.1981915100041,53232.71303376
2025-02-27,10:42:05.000,58,11081807,13725,0,1740652924,12642.39028436,171.96557022000343,53232.50342016
2025-02-27,10:42:06.000,58,11081794,13565,0,1740652925,12641.743598599998,171.54262241999822,53232.300793680006
2025-02-27,10:42:07.000,58,11081802,13365,0,1740652926,12640.935241399995,171.09147810000286,53232.112141440004
2025-02-27,10:42:08.000,58,11081801,13325,0,1740652927,12639.88437703999,171.33819765000226,53232.00034752
2025-02-27,10:42:09.000,58,11081809,13165,0,1740652928,12638.826776369991,172.0219632599983,53231.80470816
2025-02-27,10:42:10.000,58,11081807,13245,0,1740652929,12638.254190019994,172.1065528199979,53231.61605592
2025-02-27,10:42:11.000,58,11081809,13405,0,1740652930,12638.456279319995,170.3301720599993,53231.441377920004
2025-02-27,10:42:12.000,58,11081812,13485,0,1740652931,12639.150119249993,167.36953745999926,53231.37849384
2025-02-27,10:42:13.000,58,11081780,13605,0,1740652932,12639.527352609999,164.83889979000378,53231.37849384
2025-02-27,10:42:14.000,58,11081846,13285,0,1740652933,12639.062547219997,163.67579334000038,53231.38548096001
2025-02-27,10:42:15.000,58,11081800,13725,0,1740652934,12638.079045959988,163.47841770000377,53231.30163552
2025-02-27,10:42:16.000,58,11081833,13565,0,1740652935,12637.04165421999,163.76743202999933,53231.19682872001
2025-02-27,10:42:17.000,58,11081833,13325,0,1740652936,12636.677893480002,164.16923243999918,53231.05009920001
2025-02-27,10:42:18.000,58,11081801,13445,0,1740652937,12636.657684550002,164.66267153999797,53230.840485600005
2025-02-27,10:42:19.000,58,11081797,13605,0,1740652938,12636.09183451,165.52971452999918,53230.58196216
2025-02-27,10:42:20.000,58,11081839,13685,0,1740652939,12634.481856419989,167.0805231300037,53230.16273496001
2025-02-27,10:42:21.000,58,11081817,13605,0,1740652940,12631.982685409988,168.8075599799995,53229.715559280005
2025-02-27,10:42:22.000,58,11081761,13565,0,1740652941,12629.059126870001,170.104599899998,53229.21947376
2025-02-27,10:42:23.000,58,11081807,13485,0,1740652942,12626.22987666999,170.89410245999898,53228.884092
2025-02-27,10:42:24.000,58,11081825,13765,0,1740652943,12623.784596139994,171.3945906900044,53228.51377464001
2025-02-27,10:42:25.000,58,11081842,13325,0,1740652944,12621.945583510002,171.92327544,53228.14345728
2025-02-27,10:42:26.000,58,11081766,13405,0,1740652945,12621.150698929989,171.83163675000105,53227.80807552
2025-02-27,10:42:27.000,58,11081785,13565,0,1740652946,12621.64244956,170.7108250800011,53227.57750056001
2025-02-27,10:42:28.000,58,11081852,13645,0,1740652947,12622.477751999999,169.42083429000195,53227.556539200006
2025-02-27,10:42:29.000,58,11081834,13445,0,1740652948,12623.171591929997,168.51149652000458,53227.64038464
2025-02-27,10:42:30.000,58,11081857,13365,0,1740652949,12623.804805069994,167.86297655999806,53227.822049760005
2025-02-27,10:42:31.000,58,11081822,13245,0,1740652950,12624.303292010001,167.3131444200044,53228.038650480004
2025-02-27,10:42:32.000,58,11081765,13525,0,1740652951,12624.464963450002,167.18626008000138,53228.28319968
2025-02-27,10:42:33.000,58,11081821,13365,0,1740652952,12623.926058649995,167.58806049000123,53228.48582616001
2025-02-27,10:42:34.000,58,11081803,13805,0,1740652953,12623.245691340002,167.70789570000488,53228.60460720001
2025-02-27,10:42:35.000,58,11081787,13565,0,1740652954,12622.969502629996,167.41888137000205,53228.828195040005
2025-02-27,10:42:36.000,58,11081847,13445,0,1740652955,12622.935821079991,166.74921402000473,53229.05877000001
2025-02-27,10:42:37.000,58,11081793,13445,0,1740652956,12622.79435856999,166.1147923200042,53229.31030632
2025-02-27,10:42:38.000,58,11081816,13725,0,1740652957,12621.67613110999,165.67069713000092,53229.52690704
2025-02-27,10:42:39.000,58,11081810,13605,0,1740652958,12619.648501800002,165.43102671000088,53229.63870096001
2025-02-27,10:42:40.000,58,11081837,13485,0,1740652959,12616.67778908999,165.5931567000007,53229.72953352001
2025-02-27,10:42:41.000,58,11081804,13285,0,1740652960,12613.525196009992,165.76938494999922,53229.70857216001
2025-02-27,10:42:42.000,58,11081809,13525,0,1740652961,12610.60163746999,166.30511883000145,53229.53389416
2025-02-27,10:42:43.000,58,11081772,13365,0,1740652962,12608.439281959996,167.77838699999847,53229.34524192
2025-02-27,10:42:44.000,58,11081788,13165,0,1740652963,12607.260427709996,169.55476776000432,53229.00287304
2025-02-27,10:42:45.000,58,11081788,13565,0,1740652964,12606.633950879994,170.79541464000067,53228.60460720001
2025-02-27,10:42:46.000,58,11081837,13325,0,1740652965,12606.189354419992,171.17606766000245,53228.360058
2025-02-27,10:42:47.000,58,11081844,13725,0,1740652966,12605.52245972999,170.76721812000324,53228.15044440001
2025-02-27,10:42:48.000,58,11081788,13645,0,1740652967,12604.30318761999,170.54869509000127,53228.10153456001
2025-02-27,10:42:49.000,58,11081819,13645,0,1740652968,12603.39378577,170.4288598800049,53228.16441864
2025-02-27,10:42:50.000,58,11081812,13685,0,1740652969,12603.009816099999,169.5124729800009,53228.15044440001
2025-02-27,10:42:51.000,58,11081847,13925,0,1740652970,12602.538274400002,168.15904002000025,53228.227302720006
2025-02-27,10:42:52.000,58,11081809,13245,0,1740652971,12601.473937419993,166.9677370499994,53228.374032240004
2025-02-27,10:42:53.000,58,11081776,13645,0,1740652972,12599.47325335,166.28397144000337,53228.4299292
2025-02-27,10:42:54.000,58,11081792,13285,0,1740652973,12597.432151419991,166.28397144000337,53228.41595496001
2025-02-27,10:42:55.000,58,11081816,14005,0,1740652974,12595.417994729993,166.51659273000405,53228.33210952
2025-02-27,10:42:56.000,58,11081787,13565,0,1740652975,12593.363420179994,166.9677370499994,53228.12249592
2025-02-27,10:42:57.000,58,11081807,13085,0,1740652976,12591.26169146,167.58806049000123,53227.752178560004
2025-02-27,10:42:58.000,58,11081768,13685,0,1740652977,12588.459386499999,168.6736265100044,53227.39583544
2025-02-27,10:42:59.000,58,11081795,13525,0,1740652978,12585.05754994999,170.6614811699983,53226.87878856001
2025-02-27,10:43:00.000,58,11081841,13485,0,1740652979,12581.52772351,173.29785578999872,53226.32680608
2025-02-27,10:43:01.000,58,11081766,13445,0,1740652980,12578.597428659989,175.70160911999847,53225.63508120001
2025-02-27,10:43:02.000,58,11081821,13285,0,1740652981,12576.414864219994,177.0056981700036,53225.03418888001
2025-02-27,10:43:03.000,58,11081844,13645,0,1740652982,12574.764468269997,177.2876633699998,53224.566051840004
2025-02-27,10:43:04.000,58,11081795,13405,0,1740652983,12573.935902139994,176.71668384000077,53224.10490192001
2025-02-27,10:43:05.000,58,11081805,13885,0,1740652984,12573.693394979993,175.62406868999824,53223.86035272001
2025-02-27,10:43:06.000,58,11081816,13725,0,1740652985,12573.336370550001,174.66538700999808,53223.65073912001
2025-02-27,10:43:07.000,58,11081816,13445,0,1740652986,12572.878301469995,174.1719479099993,53223.678687600004
2025-02-27,10:43:08.000,58,11081812,13565,0,1740652987,12572.87156516,174.3340778999991,53223.7136232
2025-02-27,10:43:09.000,58,11081790,13365,0,1740652988,12573.632768189993,173.56572273000347,53224.035030720006
2025-02-27,10:43:10.000,58,11081762,13685,0,1740652989,12575.148437939999,171.04918331999943,53224.44028368001
2025-02-27,10:43:11.000,58,11081804,13525,0,1740652990,12577.216485110002,168.34231739999814,53225.08309872001
2025-02-27,10:43:12.000,58,11081801,13125,0,1740652991,12579.715656119988,165.8398762500001,53225.83072056001
2025-02-27,10:43:13.000,58,11081815,13525,0,1740652992,12581.837593769997,163.91546376000042,53226.77398176
2025-02-27,10:43:14.000,58,11081802,13525,0,1740652993,12583.258955179997,162.85809426000196,53227.76615280001
2025-02-27,10:43:15.000,58,11081858,13485,0,1740652994,12584.606217179993,162.181377779998,53228.85614352
2025-02-27,10:43:16.000,58,11081803,13765,0,1740652995,12586.209458959995,161.72318433000328,53229.932160000004
2025-02-27,10:43:17.000,58,11081847,13685,0,1740652996,12587.940690629992,161.3918752200043,53231.105996160004
2025-02-27,10:43:18.000,58,11081802,13605,0,1740652997,12589.382260969993,160.79974829999992,53232.19598688
2025-02-27,10:43:19.000,58,11081815,13445,0,1740652998,12590.156936619991,160.20762138000282,53233.34886168001
2025-02-27,10:43:20.000,58,11081872,13405,0,1740652999,12590.237772339991,159.77762444999826,53234.243213040005
2025-02-27,10:43:21.000,58,11081801,13445,0,1740653000,12589.476569309998,160.09483529999852,53235.03974472
2025-02-27,10:43:22.000,58,11081806,13405,0,1740653001,12587.610611439995,161.04646784999932,53235.54281736
2025-02-27,10:43:23.000,58,11081796,13485,0,1740653002,12585.367420210001,162.52678515000298,53235.752430960005
2025-02-27,10:43:24.000,58,11081794,13485,0,1740653003,12583.333054590003,163.94366027999786,53235.7664052
2025-02-27,10:43:25.000,58,11081832,13245,0,1740653004,12581.54793244,164.74726110000483,53235.64063704
2025-02-27,10:43:26.000,58,11081838,13685,0,1740653005,12579.836909699989,164.86004718000186,53235.431023439996
2025-02-27,10:43:27.000,58,11081803,13565,0,1740653006,12577.775598839995,164.6697206700046,53235.15852576
2025-02-27,10:43:28.000,58,11081882,13845,0,1740653007,12575.586298089991,165.17020890000276,53234.84410536
2025-02-27,10:43:29.000,58,11081799,13725,0,1740653008,12573.976319999994,165.98790798000118,53234.578594800005
2025-02-27,10:43:30.000,58,11081816,13525,0,1740653009,12572.80420205999,166.58003489999828,53234.16635472001
2025-02-27,10:43:31.000,58,11081838,13885,0,1740653010,12572.400023460003,166.84085271000367,53233.82398584
2025-02-27,10:43:32.000,58,11081797,13565,0,1740653011,12572.541485969989,167.2990461599984,53233.50257832
2025-02-27,10:43:33.000,58,11081829,13525,0,1740653012,12573.302688999996,167.6726500500008,53233.27899048001
2025-02-27,10:43:34.000,58,11081798,13925,0,1740653013,12574.13125513,167.83478004000062,53233.20213216
2025-02-27,10:43:35.000,58,11081824,13565,0,1740653014,12574.670159929992,168.05330307000258,53233.27200336
2025-02-27,10:43:36.000,58,11081857,13605,0,1740653015,12575.26295520999,168.4973982599986,53233.404758640005
2025-02-27,10:43:37.000,58,11081774,13205,0,1740653016,12576.179093369989,168.87805128000036,53233.691230560005
2025-02-27,10:43:38.000,58,11081855,14045,0,1740653017,12577.398365479989,168.53264391000266,53233.94276688
2025-02-27,10:43:39.000,58,11081851,13725,0,1740653018,12578.685000689999,167.3272426800031,53234.33404560001
2025-02-27,10:43:40.000,58,11081829,13605,0,1740653019,12579.217169179996,165.81167973000265,53234.6834016
2025-02-27,10:43:41.000,58,11081823,13485,0,1740653020,12579.14980608,164.51463981000416,53235.10262880001
2025-02-27,10:43:42.000,58,11081835,13565,0,1740653021,12578.853408439994,163.58415465000144,53235.60570144001
2025-02-27,10:43:43.000,58,11081849,13765,0,1740653022,12578.617637589989,163.02022425000177,53236.12973544001
2025-02-27,10:43:44.000,58,11081827,13365,0,1740653023,12578.617637589989,163.14005945999816,53236.61883384
2025-02-27,10:43:45.000,58,11081830,13605,0,1740653024,12578.651319139994,163.89431637000234,53237.12190648
2025-02-27,10:43:46.000,58,11081787,13245,0,1740653025,12579.00834357,164.89529282999865,53237.56209504
2025-02-27,10:43:47.000,58,11081794,13325,0,1740653026,12578.651319139994,166.07954667000013,53237.84856696
2025-02-27,10:43:48.000,58,11081851,13725,0,1740653027,12576.933560090001,166.1852836199978,53237.95337376001
2025-02-27,10:43:49.000,58,11081808,13365,0,1740653028,12574.454598010001,165.66364800000156,53237.95337376001
2025-02-27,10:43:50.000,58,11081822,13445,0,1740653029,12571.881327589996,165.79053234000457,53237.90446392001
2025-02-27,10:43:51.000,58,11081823,13445,0,1740653030,12570.069260199998,167.14396529999794,53237.84856696
2025-02-27,10:43:52.000,58,11081787,13445,0,1740653031,12569.099231559994,169.0542795299989,53237.79267
2025-02-27,10:43:53.000,58,11081795,13125,0,1740653032,12568.620953550002,170.4641055300017,53237.764721520005
2025-02-27,10:43:54.000,58,11081798,13645,0,1740653033,12568.33802853,170.4147616199989,53237.764721520005
2025-02-27,10:43:55.000,58,11081826,13405,0,1740653034,12567.691342769998,169.7239468800035,53237.883502560006
2025-02-27,10:43:56.000,58,11081811,13965,0,1740653035,12566.74825936999,169.1177217000004,53238.08612904
2025-02-27,10:43:57.000,58,11081790,13445,0,1740653036,12566.067892059997,168.84280563000357,53238.337665360006
2025-02-27,10:43:58.000,58,11081811,13405,0,1740653037,12565.643504529995,168.32117001000006,53238.61715016
2025-02-27,10:43:59.000,58,11081823,13925,0,1740653038,12565.481833089994,167.2285548600048,53238.8756736
2025-02-27,10:44:00.000,58,11081864,13605,0,1740653039,12565.178699139993,165.9667605900031,53239.176119760006
2025-02-27,10:44:01.000,58,11081857,13685,0,1740653040,12564.606112789996,165.40283019000344,53239.52547576
2025-02-27,10:44:02.000,58,11081794,13845,0,1740653041,12563.925745480003,165.61430408999877,53240.11938096
2025-02-27,10:44:03.000,58,11081816,13485,0,1740653042,12563.649556769997,166.02315362999798,53240.62944072
2025-02-27,10:44:04.000,58,11081791,13605,0,1740653043,12563.750601419997,165.82577799000137,53241.18142320001
2025-02-27,10:44:05.000,58,11081857,13565,0,1740653044,12563.885327620002,165.02922630000103,53241.76135416001
2025-02-27,10:44:06.000,58,11081807,13365,0,1740653045,12563.737128799992,164.20447809000325,53242.39718208
2025-02-27,10:44:07.000,58,11081822,13565,0,1740653046,12563.649556769997,163.32333684000332,53243.01903576
2025-02-27,10:44:08.000,58,11081784,13365,0,1740653047,12562.955716839999,162.46334298000147,53243.61992808
2025-02-27,10:44:09.000,58,11081821,13765,0,1740653048,12561.392892919997,162.2307216900008,53244.15793632001
2025-02-27,10:44:10.000,58,11081837,13405,0,1740653049,12559.41241777999,163.4079264000029,53244.758828640006
2025-02-27,10:44:11.000,58,11081782,13565,0,1740653050,12557.32416168,165.2266019400049,53244.99639072001
2025-02-27,10:44:12.000,58,11081782,13445,0,1740653051,12555.357159159998,166.2980697000021,53245.13613312001
2025-02-27,10:44:13.000,58,11081817,13245,0,1740653052,12552.938823869998,166.2980697000021,53245.15709448
2025-02-27,10:44:14.000,58,11081822,13205,0,1740653053,12550.459861789997,165.76938494999922,53245.17805584
2025-02-27,10:44:15.000,58,11081826,13365,0,1740653054,12548.223406869998,165.41692845000216,53245.16408160001
2025-02-27,10:44:16.000,58,11081826,13885,0,1740653055,12546.256404349995,165.52266539999982,53245.15709448
2025-02-27,10:44:17.000,58,11081823,13685,0,1740653056,12544.96303282999,165.76938494999922,53245.17106872
2025-02-27,10:44:18.000,58,11081795,13805,0,1740653057,12544.302874449997,165.92446580999967,53245.10119752
2025-02-27,10:44:19.000,58,11081811,13765,0,1740653058,12543.487780939999,166.04430102000333,53245.094210400006
2025-02-27,10:44:20.000,58,11081809,13045,0,1740653059,12541.621823069996,166.53069099000277,53245.0592748
2025-02-27,10:44:21.000,58,11081780,13445,0,1740653060,12538.698264529994,166.78445967000152,53244.99639072001
2025-02-27,10:44:22.000,58,11081798,13405,0,1740653061,12535.633243479992,166.59413316000428,53244.975429360005
2025-02-27,10:44:23.000,58,11081843,13725,0,1740653062,12532.97240102999,165.8398762500001,53245.01735208001
2025-02-27,10:44:24.000,58,11081865,13845,0,1740653063,12530.628165149996,164.97283325999888,53245.08023616
2025-02-27,10:44:25.000,58,11081780,13525,0,1740653064,12528.950823959989,164.6697206700046,53245.15709448
2025-02-27,10:44:26.000,58,11081825,13245,0,1740653065,12527.515989929998,165.07152108000446,53245.12215888
2025-02-27,10:44:27.000,58,11081758,13285,0,1740653066,12526.539224979999,165.50151801000175,53245.038313439996
2025-02-27,10:44:28.000,58,11081762,13485,0,1740653067,12526.215882099998,165.21955280999828,53244.905558160004
2025-02-27,10:44:29.000,58,11081816,13605,0,1740653068,12526.195673169997,164.6697206700046,53244.807738480005
2025-02-27,10:44:30.000,58,11081816,13285,0,1740653069,12526.438180329998,164.43709938000393,53244.84267408
2025-02-27,10:44:31.000,58,11081830,13685,0,1740653070,12527.111811329996,164.52873807000287,53244.94748088001
2025-02-27,10:44:32.000,58,11081810,13805,0,1740653071,12528.07510365999,164.72611370999948,53245.15010736
2025-02-27,10:44:33.000,58,11081861,13445,0,1740653072,12529.34152994,164.47234503000072,53245.373695199996
2025-02-27,10:44:34.000,58,11081775,13485,0,1740653073,12530.904353860002,163.92956201999914,53245.709076959996
2025-02-27,10:44:35.000,58,11081854,14045,0,1740653074,12532.238143239992,163.8520215899989,53246.11432992
2025-02-27,10:44:36.000,58,11081770,13605,0,1740653075,12533.08018199,164.6062785000031,53246.56849272
2025-02-27,10:44:37.000,58,11081859,13925,0,1740653076,12533.747076679989,165.61430408999877,53247.09951384001
2025-02-27,10:44:38.000,58,11081814,13605,0,1740653077,12534.083892179995,166.31921709000017,53247.53271528001
2025-02-27,10:44:39.000,58,11081864,13605,0,1740653078,12533.558459999993,166.8056070599996,53247.972903840004
2025-02-27,10:44:40.000,58,11081791,13165,0,1740653079,12531.948481909996,167.12281790999987,53248.32225984001
2025-02-27,10:44:41.000,58,11081789,13765,0,1740653080,12529.30111208,167.2285548600048,53248.545847680005
2025-02-27,10:44:42.000,58,11081803,13765,0,1740653081,12526.438180329998,167.3131444200044,53248.832319600006
2025-02-27,10:44:43.000,58,11081816,13445,0,1740653082,12523.918800389998,167.27084964000096,53249.06988168001
2025-02-27,10:44:44.000,58,11081797,13445,0,1740653083,12522.032633589995,166.73511575999873,53249.286482400006
2025-02-27,10:44:45.000,58,11081856,13565,0,1740653084,12520.611272179995,165.6072549599994,53249.433211920004
2025-02-27,10:44:46.000,58,11081828,13245,0,1740653085,12519.075393499988,164.67676980000397,53249.55898008
2025-02-27,10:44:47.000,58,11081787,13405,0,1740653086,12517.438470169996,164.6062785000031,53249.65679976
2025-02-27,10:44:48.000,58,11081817,13325,0,1740653087,12515.478203959989,165.1984054200002,53249.71269672001
2025-02-27,10:44:49.000,58,11081816,13645,0,1740653088,12514.090524099993,165.33233889000257,53249.75461944
2025-02-27,10:44:50.000,58,11081797,13445,0,1740653089,12513.713290740001,164.74726110000483,53249.817503520004
2025-02-27,10:44:51.000,58,11081823,13325,0,1740653090,12514.110733029993,164.5428363300016,53250.09698832001
2025-02-27,10:44:52.000,58,11081835,13325,0,1740653091,12514.68331937999,164.63447502000054,53250.51621552
2025-02-27,10:44:53.000,58,11081801,13605,0,1740653092,12514.265668159998,164.86004718000186,53250.991339680004
2025-02-27,10:44:54.000,58,11081786,14005,0,1740653093,12513.32932107,165.0997176000019,53251.42454112
2025-02-27,10:44:55.000,58,11081809,13565,0,1740653094,12512.426655529991,165.23365107000427,53251.850755440006
2025-02-27,10:44:56.000,58,11081798,13445,0,1740653095,12511.557671540002,165.50151801000175,53252.38177656
2025-02-27,10:44:57.000,58,11081815,13285,0,1740653096,12510.702160169989,165.35348628000065,53252.93375904
2025-02-27,10:44:58.000,58,11081841,13165,0,1740653097,12509.93422083,164.59922937000374,53253.56259984
2025-02-27,10:44:59.000,58,11081802,13645,0,1740653098,12509.199963040002,163.88021811000363,53254.009775520004
2025-02-27,10:45:00.000,58,11081835,13405,0,1740653099,12508.661058239995,163.45727030999842,53254.44297696
2025-02-27,10:45:01.000,58,11081858,13605,0,1740653100,12508.290561189999,163.01317512000242,53254.869191280006
2025-02-27,10:45:02.000,58,11081834,13365,0,1740653101,12507.360950409995,162.4421955900034,53255.37925104
2025-02-27,10:45:03.000,58,11081797,13565,0,1740653102,12505.319848480001,162.1320338700025,53255.7146328
2025-02-27,10:45:04.000,58,11081817,13365,0,1740653103,12502.524279829995,162.37170429000253,53255.98014336
2025-02-27,10:45:05.000,58,11081726,13245,0,1740653104,12499.775865349999,163.78857942000468,53256.308538000005
2025-02-27,10:45:06.000,58,11081781,13365,0,1740653105,12497.936852719991,165.67069713000092,53256.546100080006
2025-02-27,10:45:07.000,58,11081799,13325,0,1740653106,12496.427919279995,166.93249140000262,53256.78366216001
2025-02-27,10:45:08.000,58,11081830,13565,0,1740653107,12494.400289969992,167.41888137000205,53257.10506968
2025-02-27,10:45:09.000,58,11081766,13445,0,1740653108,12491.55756714999,167.9405169899983,53257.41250296
2025-02-27,10:45:10.000,58,11081848,13325,0,1740653109,12488.02100439999,168.32821913999942,53257.71294912001
2025-02-27,10:45:11.000,58,11081822,13525,0,1740653110,12484.20825294,168.1026469799981,53258.0203824
2025-02-27,10:45:12.000,58,11081846,13325,0,1740653111,12480.83336163,167.48937267000292,53258.30685432
2025-02-27,10:45:13.000,58,11081823,13605,0,1740653112,12477.970429879999,167.12986703999923,53258.62826184001
2025-02-27,10:45:14.000,58,11081800,13405,0,1740653113,12475.356741599993,166.81265618999896,53258.91473376001
2025-02-27,10:45:15.000,58,11081793,13685,0,1740653114,12472.999033099994,166.46724882000126,53259.35492232
2025-02-27,10:45:16.000,58,11081801,13525,0,1740653115,12471.523781210002,166.20643101000314,53259.8370336
2025-02-27,10:45:17.000,58,11081803,13245,0,1740653116,12470.701951389994,165.66364800000156,53260.44491304001
2025-02-27,10:45:18.000,58,11081812,13645,0,1740653117,12469.63761441,165.33233889000257,53261.21349624001
2025-02-27,10:45:19.000,58,11081851,13325,0,1740653118,12468.047845249988,165.07857021000382,53261.99605368
2025-02-27,10:45:20.000,58,11081790,13725,0,1740653119,12466.666901700002,165.0151280400023,53262.9812376
2025-02-27,10:45:21.000,58,11081815,13565,0,1740653120,12466.417658229992,165.0151280400023,53263.87558896001
2025-02-27,10:45:22.000,58,11081797,13005,0,1740653121,12466.25598678999,164.90939109000465,53264.82583728
2025-02-27,10:45:23.000,58,11081844,13565,0,1740653122,12464.686426559994,165.06447194999782,53265.62236896001
2025-02-27,10:45:24.000,58,11081839,13885,0,1740653123,12462.50386212,165.58610757000133,53266.18133856
2025-02-27,10:45:25.000,58,11081861,13485,0,1740653124,12460.887147719994,166.19938188000378,53266.62851424001
2025-02-27,10:45:26.000,58,11081844,13605,0,1740653125,12459.715029779989,166.69987011000194,53266.95690888
2025-02-27,10:45:27.000,58,11081831,13525,0,1740653126,12458.226305269993,167.18626008000138,53267.313252
2025-02-27,10:45:28.000,58,11081829,13565,0,1740653127,12456.18520334,167.41888137000205,53267.6276724
2025-02-27,10:45:29.000,58,11081820,13645,0,1740653128,12453.82749484,167.34134094000183,53267.84427312
2025-02-27,10:45:30.000,58,11081808,13525,0,1740653129,12451.34179644999,167.49642180000228,53268.10279656
2025-02-27,10:45:31.000,58,11081794,13565,0,1740653130,12448.647272449998,167.67969918000017,53268.333371520006
2025-02-27,10:45:32.000,58,11081811,13285,0,1740653131,12445.400371029995,167.3272426800031,53268.58490784
2025-02-27,10:45:33.000,58,11081813,13365,0,1740653132,12441.80991779999,166.7562631500041,53268.7456116
2025-02-27,10:45:34.000,58,11081841,13765,0,1740653133,12438.724687820002,166.5447892500015,53269.03907064
2025-02-27,10:45:35.000,58,11081819,14045,0,1740653134,12436.326561460002,166.81265618999896,53269.38143952001
2025-02-27,10:45:36.000,58,11081788,13365,0,1740653135,12433.948644030002,166.26987318000465,53269.80765384
2025-02-27,10:45:37.000,58,11081832,13605,0,1740653136,12431.355164679997,165.1138158600006,53270.13604848
2025-02-27,10:45:38.000,58,11081873,13445,0,1740653137,12429.085028209993,163.9366111499985,53270.42950752
2025-02-27,10:45:39.000,58,11081852,13565,0,1740653138,12427.811865620002,163.27399293000053,53270.91860592001
2025-02-27,10:45:40.000,58,11081834,13525,0,1740653139,12427.629985250001,162.90743817000475,53271.47058840001
2025-02-27,10:45:41.000,58,11081836,13565,0,1740653140,12427.535676909996,162.64662035999936,53272.01558376001
2025-02-27,10:45:42.000,58,11081851,13685,0,1740653141,12426.680165539998,162.39990080999996,53272.51865640001
2025-02-27,10:45:43.000,58,11081818,13765,0,1740653142,12425.002824349991,162.4774412400002,53273.01474192
2025-02-27,10:45:44.000,58,11081832,13925,0,1740653143,12422.934777180002,162.61842384000192,53273.44095624
2025-02-27,10:45:45.000,58,11081843,13365,0,1740653144,12421.16986396,162.64662035999936,53273.95800312001
2025-02-27,10:45:46.000,58,11081813,13765,0,1740653145,12419.633985279994,162.7030134000015,53274.39120456001
2025-02-27,10:45:47.000,58,11081797,13725,0,1740653146,12418.401240549989,162.90038903999812,53274.77549616001
2025-02-27,10:45:48.000,58,11081876,13405,0,1740653147,12417.768027409991,162.79465209000045,53275.19472336
2025-02-27,10:45:49.000,58,11081851,13445,0,1740653148,12416.845152939997,162.87924165000004,53275.6279248
2025-02-27,10:45:50.000,58,11081788,13525,0,1740653149,12415.464209389997,163.1330103299988,53276.13099744
2025-02-27,10:45:51.000,58,11081841,13605,0,1740653150,12414.453762889993,163.11891207000008,53276.57118600001
2025-02-27,10:45:52.000,58,11081849,13365,0,1740653151,12414.137156320001,162.63957123,53277.11618136
2025-02-27,10:45:53.000,58,11081792,13325,0,1740653152,12414.002430119996,161.97695301000203,53277.84284184001
2025-02-27,10:45:54.000,58,11081813,13485,0,1740653153,12412.81683956,161.80777389000286,53278.61841216
2025-02-27,10:45:55.000,58,11081819,13805,0,1740653154,12410.661220360002,161.77957736999815,53279.28917568
2025-02-27,10:45:56.000,58,11081785,13725,0,1740653155,12408.525810089988,161.36367869999958,53279.9599392
2025-02-27,10:45:57.000,58,11081836,13725,0,1740653156,12406.902359380001,160.2781126800037,53280.59576712001
2025-02-27,10:45:58.000,58,11081836,13645,0,1740653157,12405.144182469994,159.6718875000006,53281.273517760004
2025-02-27,10:45:59.000,58,11081842,13645,0,1740653158,12402.948145409995,159.80582097000297,53281.88838432001
2025-02-27,10:46:00.000,58,11081809,13325,0,1740653159,12400.49612856999,159.3617257799997,53282.38446984
2025-02-27,10:46:01.000,58,11081785,13485,0,1740653160,12398.913095719989,157.92370325999946,53282.74780008
2025-02-27,10:46:02.000,58,11081828,13245,0,1740653161,12398.657115939997,156.26715771000454,53283.27882120001
2025-02-27,10:46:03.000,58,11081832,13325,0,1740653162,12398.380927229991,155.87240643000405,53283.977533200006
2025-02-27,10:46:04.000,58,11081823,13365,0,1740653163,12396.481287809998,156.72535115999926,53284.52252856001
2025-02-27,10:46:05.000,58,11081798,13285,0,1740653164,12393.894544770003,157.9659980400029,53284.864897440006
2025-02-27,10:46:06.000,58,11081825,13245,0,1740653165,12392.17004941,158.7836971200013,53285.21425344
2025-02-27,10:46:07.000,58,11081773,13285,0,1740653166,12391.914069629995,159.53090489999886,53285.73130032
2025-02-27,10:46:08.000,58,11081780,13885,0,1740653167,12392.156576789996,160.70810961000097,53286.3880896
2025-02-27,10:46:09.000,58,11081827,13565,0,1740653168,12391.664826159998,162.1461321300012,53287.10077584
2025-02-27,10:46:10.000,58,11081805,13605,0,1740653169,12390.84973265,162.87924165000004,53287.82743632001
2025-02-27,10:46:11.000,58,11081819,13605,0,1740653170,12390.546598699999,162.86514339000132,53288.52614832001
2025-02-27,10:46:12.000,58,11081817,13325,0,1740653171,12391.112448740001,162.46334298000147,53289.36460272001
2025-02-27,10:46:13.000,58,11081814,13405,0,1740653172,12391.86691546,161.89236345000245,53290.19607
2025-02-27,10:46:14.000,58,11081867,13725,0,1740653173,12391.81976128999,161.13810653999826,53290.94369184001
2025-02-27,10:46:15.000,58,11081831,13285,0,1740653174,12391.105712429991,159.56615055000293,53291.66336520001
2025-02-27,10:46:16.000,58,11081796,13325,0,1740653175,12390.290618919993,157.69813109999814,53292.35509008
2025-02-27,10:46:17.000,58,11081815,13565,0,1740653176,12390.304091539998,156.6689581200044,53293.081750560006
2025-02-27,10:46:18.000,58,11081838,13165,0,1740653177,12391.119185049996,156.77469507000205,53293.84334664001
2025-02-27,10:46:19.000,58,11081862,13245,0,1740653178,12391.442527929998,157.18354461000126,53294.54904576
2025-02-27,10:46:20.000,58,11081813,13365,0,1740653179,12390.68132489999,157.74042588000157,53295.240770640004
2025-02-27,10:46:21.000,58,11081822,13405,0,1740653180,12389.64393315999,157.6205906699979,53295.88358568001
2025-02-27,10:46:22.000,58,11081792,13485,0,1740653181,12389.495734339995,156.85928463000164,53296.49845224
2025-02-27,10:46:23.000,58,11081809,13405,0,1740653182,12389.56983375,157.23288852000405,53297.19716424001
2025-02-27,10:46:24.000,58,11081791,13605,0,1740653183,12389.293645039994,158.1774719399982,53297.83997928
2025-02-27,10:46:25.000,58,11081799,13245,0,1740653184,12388.808630719992,158.3748475800021,53298.68542080001
2025-02-27,10:46:26.000,58,11081838,13565,0,1740653185,12388.707586069992,157.59239415000047,53299.53086232
2025-02-27,10:46:27.000,58,11081842,13565,0,1740653186,12388.22257174999,156.7042037700012,53300.52303336
2025-02-27,10:46:28.000,58,11081819,13285,0,1740653187,12387.535468130001,156.56322116999945,53301.52917864
2025-02-27,10:46:29.000,58,11081773,13405,0,1740653188,12386.92246391999,156.5561720400001,53302.41654288
2025-02-27,10:46:30.000,58,11081857,13725,0,1740653189,12386.161260889996,155.6045394899993,53303.220061680004
2025-02-27,10:46:31.000,58,11081800,13285,0,1740653190,12385.090187599992,154.2088117500025,53304.04454184
2025-02-27,10:46:32.000,58,11081781,13405,0,1740653191,12383.662089879996,153.5038987500011,53304.98081592
2025-02-27,10:46:33.000,58,11081848,13205,0,1740653192,12382.011693929999,153.49684962000174,53305.91709000001
2025-02-27,10:46:34.000,58,11081841,13365,0,1740653193,12380.95409326,153.5673409200026,53306.85336408001
2025-02-27,10:46:35.000,58,11081817,13445,0,1740653194,12380.354561669992,152.53111881000223,53307.74072832001
2025-02-27,10:46:36.000,58,11081848,13245,0,1740653195,12379.276752069993,151.19883323999966,53308.66302816
2025-02-27,10:46:37.000,58,11081820,13285,0,1740653196,12377.686982909996,150.98735934000433,53309.62725072
2025-02-27,10:46:38.000,58,11081779,13885,0,1740653197,12376.21846733,151.86850059000426,53310.58448616
2025-02-27,10:46:39.000,58,11081774,13285,0,1740653198,12375.416846439992,152.71439619000012,53311.48582464
2025-02-27,10:46:40.000,58,11081797,13685,0,1740653199,12375.268647619996,152.07997448999959,53312.41511160001
2025-02-27,10:46:41.000,58,11081782,13565,0,1740653200,12374.87120532999,150.93096630000218,53313.29548872001
2025-02-27,10:46:42.000,58,11081844,13285,0,1740653201,12374.325564220002,150.12736548000248,53314.39945368001
2025-02-27,10:46:43.000,58,11081803,13245,0,1740653202,12373.928121929996,149.75376159000007,53315.4894444
2025-02-27,10:46:44.000,58,11081795,13525,0,1740653203,12373.6384606,149.45769812999788,53316.60039648
2025-02-27,10:46:45.000,58,11081787,13525,0,1740653204,12373.456580229999,148.6611464400048,53317.67641296
2025-02-27,10:46:46.000,58,11081850,13245,0,1740653205,12373.214073069998,146.93410959000175,53318.7035196
2025-02-27,10:46:47.000,58,11081785,13565,0,1740653206,12372.567387309995,145.65116793000198,53319.82844592
2025-02-27,10:46:48.000,58,11081806,13845,0,1740653207,12371.988064650002,145.5172344599996,53320.96734648001
2025-02-27,10:46:49.000,58,11081812,13805,0,1740653208,12371.913965239997,146.06706660000054,53322.13419552
2025-02-27,10:46:50.000,58,11081790,13325,0,1740653209,12372.291198599989,146.68739004000236,53323.28707032001
2025-02-27,10:46:51.000,58,11081819,13445,0,1740653210,12372.37203431999,147.5473839000042,53324.47488072
2025-02-27,10:46:52.000,58,11081817,13365,0,1740653211,12371.974592029997,148.32983732999855,53325.78147216001
2025-02-27,10:46:53.000,58,11081805,13445,0,1740653212,12371.004563389994,148.36508298000263,53326.95530832001
2025-02-27,10:46:54.000,58,11081814,13605,0,1740653213,12369.792027589989,146.88476567999896,53328.16408008
2025-02-27,10:46:55.000,58,11081835,13325,0,1740653214,12368.747899539994,144.42461931000435,53329.25407080001
2025-02-27,10:46:56.000,58,11081846,13325,0,1740653215,12367.70377149,143.17692330000136,53330.37899712001
2025-02-27,10:46:57.000,58,11081810,13565,0,1740653216,12366.511444619995,143.45888850000483,53331.40610376
2025-02-27,10:46:58.000,58,11081792,13445,0,1740653217,12365.474052879996,143.77609934999782,53332.3633392
2025-02-27,10:46:59.000,58,11081777,13365,0,1740653218,12364.05942777999,142.99364592000347,53333.299613279996
2025-02-27,10:47:00.000,58,11081775,13285,0,1740653219,12362.537021719989,141.98562033000053,53334.15204192
2025-02-27,10:47:01.000,58,11081781,13685,0,1740653220,12361.51983890999,141.9715220700018,53334.99049632
2025-02-27,10:47:02.000,58,11081771,13405,0,1740653221,12360.698009089996,142.59184551000362,53335.81497648
2025-02-27,10:47:03.000,58,11081833,13205,0,1740653222,12359.606726869992,143.2051198199988,53336.49971424
2025-02-27,10:47:04.000,58,11081855,13605,0,1740653223,12358.360509519996,143.14872678000393,53337.23336184001
2025-02-27,10:47:05.000,58,11081856,13645,0,1740653224,12357.329854089992,143.06413722000434,53337.93906096
2025-02-27,10:47:06.000,58,11081748,13525,0,1740653225,12356.305934969998,143.3531515499999,53338.69366992001
2025-02-27,10:47:07.000,58,11081791,13925,0,1740653226,12355.60535872999,143.11348112999985,53339.3504592
2025-02-27,10:47:08.000,58,11081794,13925,0,1740653227,12355.160762269988,141.78119556000456,53339.923403040004
2025-02-27,10:47:09.000,58,11081836,13405,0,1740653228,12354.958672970002,140.75202258000354,53340.615127920006
2025-02-27,10:47:10.000,58,11081818,13605,0,1740653229,12354.904782489997,140.893005179998,53341.27890432001
2025-02-27,10:47:11.000,58,11081784,13325,0,1740653230,12355.032772379993,141.02693865000037,53341.90075800001
2025-02-27,10:47:12.000,58,11081771,13365,0,1740653231,12355.56494086999,140.34317304000433,53342.71825104001
2025-02-27,10:47:13.000,58,11081795,13405,0,1740653232,12356.043218879997,139.92022523999913,53343.45888576001
2025-02-27,10:47:14.000,58,11081808,13765,0,1740653233,12355.969119469992,139.81448829000146,53344.25541744001
2025-02-27,10:47:15.000,58,11081795,13405,0,1740653234,12355.787239099991,139.51137569999992,53345.0100264
2025-02-27,10:47:16.000,58,11081830,13365,0,1740653235,12355.854602200001,139.088427900002,53345.72969976
2025-02-27,10:47:17.000,58,11081819,13325,0,1740653236,12356.043218879997,138.55974314999912,53346.66597384
2025-02-27,10:47:18.000,58,11081799,13405,0,1740653237,12356.481079029989,138.16499186999863,53347.588273680005
2025-02-27,10:47:19.000,58,11081836,13725,0,1740653238,12356.66295939999,138.07335317999969,53348.524547760004
2025-02-27,10:47:20.000,58,11081812,13205,0,1740653239,12356.797685599995,137.76319145999878,53349.432873360005
2025-02-27,10:47:21.000,58,11081809,13565,0,1740653240,12357.147973719992,136.91024673000356,53350.39709592
2025-02-27,10:47:22.000,58,11081842,13245,0,1740653241,12357.94959461,135.42288030000054,53351.41022832
2025-02-27,10:47:23.000,58,11081798,13365,0,1740653242,12358.320091659996,133.94256300000416,53352.42336072001
2025-02-27,10:47:24.000,58,11081813,13485,0,1740653243,12358.25272856,133.32223956000234,53353.506364320005
2025-02-27,10:47:25.000,58,11081784,13485,0,1740653244,12358.394191070001,132.89224262999778,53354.56840656
2025-02-27,10:47:26.000,58,11081800,13445,0,1740653245,12359.114976239995,131.59520270999928,53355.50468064
2025-02-27,10:47:27.000,58,11081766,14045,0,1740653246,12359.950278679993,130.12193454000226,53356.58069712
2025-02-27,10:47:28.000,58,11081822,13445,0,1740653247,12360.34098465999,128.74030506000418,53357.68466208
2025-02-27,10:47:29.000,58,11081797,13645,0,1740653248,12360.495919789995,126.61146780000126,53358.78862704
2025-02-27,10:47:30.000,58,11081811,13245,0,1740653249,12360.34772097,124.18656708000344,53359.86464352
2025-02-27,10:47:31.000,58,11081833,13525,0,1740653250,12360.23994000999,123.15739410000242,53360.96162136
2025-02-27,10:47:32.000,58,11081818,13725,0,1740653251,12359.647144729992,123.15034497000306,53362.10052192001
2025-02-27,10:47:33.000,58,11081806,13405,0,1740653252,12358.326827969991,123.41821191000054,53363.19051264
2025-02-27,10:47:34.000,58,11081810,13365,0,1740653253,12356.939148109996,122.66395500000363,53364.19665792
2025-02-27,10:47:35.000,58,11081837,13285,0,1740653254,12356.353089139993,121.03560596999887,53365.15389336
2025-02-27,10:47:36.000,58,11081827,13165,0,1740653255,12355.61209504,120.35888949000218,53366.201961360006
2025-02-27,10:47:37.000,58,11081857,13365,0,1740653256,12354.756583670001,119.49184650000097,53367.23605512
2025-02-27,10:47:38.000,58,11081812,13405,0,1740653257,12353.847181819998,118.18775745000312,53368.193290560004
2025-02-27,10:47:39.000,58,11081794,13685,0,1740653258,12353.26785915999,116.80612796999776,53369.23437144
2025-02-27,10:47:40.000,58,11081823,13685,0,1740653259,12352.641382330003,116.22105018000002,53370.24051672
2025-02-27,10:47:41.000,58,11081817,13605,0,1740653260,12352.183313249996,115.8615445500036,53371.34448168
2025-02-27,10:47:42.000,58,11081795,13365,0,1740653261,12352.472974579992,115.31876154000201,53372.406523920006
2025-02-27,10:47:43.000,58,11081833,13405,0,1740653262,12353.773082409993,114.36007986000186,53373.510488880005
2025-02-27,10:47:44.000,58,11081778,13805,0,1740653263,12354.635330090001,113.51418425999873,53374.62842808001
2025-02-27,10:47:45.000,58,11081815,13565,0,1740653264,12354.850892009992,112.71763256999839,53375.81623848
2025-02-27,10:47:46.000,58,11081850,13245,0,1740653265,12355.005827139998,111.96337566000147,53376.94815192
2025-02-27,10:47:47.000,58,11081799,13325,0,1740653266,12355.38306049999,111.26551178999944,53378.11500096
2025-02-27,10:47:48.000,58,11081846,13445,0,1740653267,12355.996064710002,110.75797443000192,53379.27486288
2025-02-27,10:47:49.000,58,11081832,13405,0,1740653268,12356.737058809995,110.40551793000486,53380.434724800005
2025-02-27,10:47:50.000,58,11081822,13565,0,1740653269,12357.747505309999,109.4820819000015,53381.63650944
2025-02-27,10:47:51.000,58,11081792,13485,0,1740653270,12358.825314909998,107.61406245000398,53382.81733272
2025-02-27,10:47:52.000,58,11081784,13565,0,1740653271,12359.28338398999,106.76816685000085,53384.054052960004
2025-02-27,10:47:53.000,58,11081799,13245,0,1740653272,12358.892678009994,107.4166868100001,53385.24186336001
2025-02-27,10:47:54.000,58,11081801,13365,0,1740653273,12358.286410109991,107.45193246000417,53386.401725280004
2025-02-27,10:47:55.000,58,11081776,13765,0,1740653274,12357.430898739993,106.824559890003,53387.44280616
2025-02-27,10:47:56.000,58,11081801,13765,0,1740653275,12355.83439327,106.90210032000323,53388.47689992001
2025-02-27,10:47:57.000,58,11081785,13245,0,1740653276,12353.550784179992,107.85373287000402,53389.46907096
2025-02-27,10:47:58.000,58,11081800,13565,0,1740653277,12351.395164979993,108.14979632999894,53390.41233216
2025-02-27,10:47:59.000,58,11081792,13565,0,1740653278,12349.192391609999,109.19306756999868,53391.41149032
2025-02-27,10:48:00.000,58,11081812,13605,0,1740653279,12347.063717649995,109.75699796999834,53392.32680304
2025-02-27,10:48:01.000,58,11081865,13365,0,1740653280,12345.635619929999,108.39651587999833,53393.179231680006
2025-02-27,10:48:02.000,58,11081793,13525,0,1740653281,12344.187313279988,107.26160594999965,53394.10851864001
2025-02-27,10:48:03.000,58,11081807,13765,0,1740653282,12342.307882789995,107.38849029000266,53395.072741200005
2025-02-27,10:48:04.000,58,11081801,13365,0,1740653283,12340.327407650002,107.32504812000116,53395.93914408
2025-02-27,10:48:05.000,58,11081833,13725,0,1740653284,12338.72416587,105.95046777000243,53396.79157272001
2025-02-27,10:48:06.000,58,11081798,13685,0,1740653285,12337.390376489995,104.3009713499996,53397.63002712001
2025-02-27,10:48:07.000,58,11081792,13765,0,1740653286,12336.070059729995,103.9908096299987,53398.5313656
2025-02-27,10:48:08.000,58,11081839,13645,0,1740653287,12334.419663779998,105.01293348000036,53399.41174272
2025-02-27,10:48:09.000,58,11081798,13365,0,1740653288,12332.715377349996,104.69572263000009,53400.18731304
2025-02-27,10:48:10.000,58,11081822,13765,0,1740653289,12331.19970759999,104.22343091999937,53401.02576744
2025-02-27,10:48:11.000,58,11081848,13765,0,1740653290,12329.603202129998,105.35834084999806,53401.815312
2025-02-27,10:48:12.000,58,11081797,13405,0,1740653291,12327.81134367,106.32407166000485,53402.5838952
2025-02-27,10:48:13.000,58,11081839,13325,0,1740653292,12326.167684029999,106.03505733000202,53403.30356856
2025-02-27,10:48:14.000,58,11081786,13165,0,1740653293,12324.456661290002,106.19718732000183,53404.058177520004
2025-02-27,10:48:15.000,58,11081858,13565,0,1740653294,12323.05550881,106.03505733000202,53404.784838
2025-02-27,10:48:16.000,58,11081781,13565,0,1740653295,12321.58699322999,105.44997954000428,53405.48355
2025-02-27,10:48:17.000,58,11081802,13365,0,1740653296,12320.360984809995,104.61818219999986,53406.16130064001
2025-02-27,10:48:18.000,58,11081798,13565,0,1740653297,12319.12824007999,104.04015354000148,53406.811102800006
2025-02-27,10:48:19.000,58,11081804,13685,0,1740653298,12317.70687866999,103.28589663000457,53407.4399436
2025-02-27,10:48:20.000,58,11081821,13205,0,1740653299,12316.352880359998,102.08049539999774,53408.09673288001
2025-02-27,10:48:21.000,58,11081844,13725,0,1740653300,12315.53778685,101.037224159998,53408.753522160005
2025-02-27,10:48:22.000,58,11081779,13565,0,1740653301,12314.587967139996,100.30411463999917,53409.33345312
2025-02-27,10:48:23.000,58,11081830,13685,0,1740653302,12313.34174979,99.52166121000482,53409.99024240001
2025-02-27,10:48:24.000,58,11081810,13805,0,1740653303,12312.223522330001,98.21052303000033,53410.54222488001
2025-02-27,10:48:25.000,58,11081802,13885,0,1740653304,12311.145712730002,97.14610440000251,53411.08722024
2025-02-27,10:48:26.000,58,11081835,13565,0,1740653305,12310.115057299998,96.20152098000108,53411.69509968001
2025-02-27,10:48:27.000,58,11081803,13325,0,1740653306,12309.043984009993,95.24283930000092,53412.2610564
2025-02-27,10:48:28.000,58,11081805,13685,0,1740653307,12308.289517289995,94.17137154000375,53412.74316768
2025-02-27,10:48:29.000,58,11081779,13245,0,1740653308,12308.188472639995,92.59236642000178,53413.232266080006
2025-02-27,10:48:30.000,58,11081834,13565,0,1740653309,12308.29625359999,90.73844523000298,53413.84014552
2025-02-27,10:48:31.000,58,11081865,13565,0,1740653310,12308.23562680999,89.05370316000335,53414.43405072
2025-02-27,10:48:32.000,58,11081811,13285,0,1740653311,12307.952701789989,87.68617194000399,53415.06289152
2025-02-27,10:48:33.000,58,11081852,13405,0,1740653312,12307.541786879992,87.36191196000436,53415.76160352
2025-02-27,10:48:34.000,58,11081820,13285,0,1740653313,12307.07698148999,87.34076456999901,53416.33454736
2025-02-27,10:48:35.000,58,11081855,13765,0,1740653314,12306.416823109997,86.99535720000131,53416.94941392
2025-02-27,10:48:36.000,58,11081820,13365,0,1740653315,12306.066534990001,86.84027634000086,53417.55729336
2025-02-27,10:48:37.000,58,11081801,13525,0,1740653316,12306.032853439996,87.19273283999792,53418.193121280005
2025-02-27,10:48:38.000,58,11081892,13365,0,1740653317,12305.73645579999,87.44650152000395,53418.77305224
2025-02-27,10:48:39.000,58,11081823,13365,0,1740653318,12304.7260093,87.17158544999984,53419.33900896001
2025-02-27,10:48:40.000,58,11081834,13765,0,1740653319,12303.708826490001,87.15748719000112,53419.939901280006
2025-02-27,10:48:41.000,58,11081803,13325,0,1740653320,12303.533682429996,87.61568064000312,53420.52681936
2025-02-27,10:48:42.000,58,11081814,13805,0,1740653321,12303.776189589997,87.4253541299986,53421.12072456
2025-02-27,10:48:43.000,58,11081866,13605,0,1740653322,12303.681881249991,87.0447011100041,53421.72161688
2025-02-27,10:48:44.000,58,11081821,13325,0,1740653323,12303.816607449997,86.53011461999995,53422.19674104
2025-02-27,10:48:45.000,58,11081860,13285,0,1740653324,12304.099532469998,85.67716989000473,53422.80462048
2025-02-27,10:48:46.000,58,11081887,13325,0,1740653325,12304.247731289994,85.15553427000123,53423.43346128001
2025-02-27,10:48:47.000,58,11081826,13525,0,1740653326,12304.35551224999,83.92193652000424,53423.992430880004
2025-02-27,10:48:48.000,58,11081862,13485,0,1740653327,12304.901153359991,82.28653836000012,53424.50947776001
2025-02-27,10:48:49.000,58,11081839,13245,0,1740653328,12306.066534990001,81.19392321000487,53425.01255040001
2025-02-27,10:48:50.000,58,11081835,13565,0,1740653329,12307.427269610002,79.83344112000486,53425.56453288001
2025-02-27,10:48:51.000,58,11081791,13165,0,1740653330,12308.33667145999,78.02181471000222,53426.15843808
2025-02-27,10:48:52.000,58,11081779,13845,0,1740653331,12308.902521499993,76.85165912999946,53426.73138192
2025-02-27,10:48:53.000,58,11081834,13245,0,1740653332,12308.734113749997,76.37936741999874,53427.346248480004
2025-02-27,10:48:54.000,58,11081768,13245,0,1740653333,12308.29625359999,76.01281266000296,53427.9471408
2025-02-27,10:48:55.000,58,11081839,13325,0,1740653334,12308.18173633,75.04708185000345,53428.4013036
2025-02-27,10:48:56.000,58,11081829,13845,0,1740653335,12308.188472639995,73.91217192000477,53428.75065960001
2025-02-27,10:48:57.000,58,11081814,13325,0,1740653336,12308.666750650002,74.08135104000394,53429.22578376
2025-02-27,10:48:58.000,58,11081808,13485,0,1740653337,12309.919704309992,74.56069188000401,53429.693920800004
2025-02-27,10:48:59.000,58,11081821,13445,0,1740653338,12311.098558559992,74.12364582000009,53430.217954800006
2025-02-27,10:49:00.000,58,11081868,13245,0,1740653339,12312.055114579991,72.90414633000182,53430.721027440006
2025-02-27,10:49:01.000,58,11081840,13605,0,1740653340,12312.546865210003,71.9736611699991,53431.321919760005
2025-02-27,10:49:02.000,58,11081794,13485,0,1740653341,12312.567074140003,71.17710947999876,53431.88787648001
2025-02-27,10:49:03.000,58,11081840,13405,0,1740653342,12312.142686610001,69.83072565000475,53432.41889760001
2025-02-27,10:49:04.000,58,11081800,13365,0,1740653343,12311.85976159,67.5609057900001,53433.012802799996
2025-02-27,10:49:05.000,58,11081808,13925,0,1740653344,12311.442110369993,65.10075941999821,53433.50888832
2025-02-27,10:49:06.000,58,11081825,13445,0,1740653345,12310.69437995999,63.71912994000013,53433.97702536001
2025-02-27,10:49:07.000,58,11081795,13605,0,1740653346,12310.000540029992,62.7393008700019,53434.48009800001
2025-02-27,10:49:08.000,58,11081819,13845,0,1740653347,12309.25954593,61.56914528999914,53435.01810624
2025-02-27,10:49:09.000,58,11081781,13325,0,1740653348,12308.660014339992,61.51275225000427,53435.528166
2025-02-27,10:49:10.000,58,11081784,13605,0,1740653349,12307.683249389993,62.08373178000329,53436.04521288
2025-02-27,10:49:11.000,58,11081851,13845,0,1740653350,12306.423559419993,61.4775066000002,53436.51334992001
2025-02-27,10:49:12.000,58,11081802,13565,0,1740653351,12305.399640299998,60.03243495000061,53436.93257712
2025-02-27,10:49:13.000,58,11081799,13165,0,1740653352,12305.237968859998,58.27015245000075,53437.38673992
2025-02-27,10:49:14.000,58,11081825,13405,0,1740653353,12305.487212329994,57.431305980004254,53437.812954240006
2025-02-27,10:49:15.000,58,11081799,13565,0,1740653354,12305.217759929998,57.367863810002746,53438.364936720005
2025-02-27,10:49:16.000,58,11081786,13725,0,1740653355,12304.59801940999,56.86737558000459,53438.80512528
2025-02-27,10:49:17.000,58,11081816,13325,0,1740653356,12303.910915790002,56.42328039000131,53439.21736536
2025-02-27,10:49:18.000,58,11081791,13365,0,1740653357,12303.823343759992,55.78885869000078,53439.706463760005
2025-02-27,10:49:19.000,58,11081802,13325,0,1740653358,12303.52694612,55.14033873000153,53440.15363944001
2025-02-27,10:49:20.000,58,11081845,13365,0,1740653359,12302.988041319993,55.45050045000244,53440.593828000005
2025-02-27,10:49:21.000,58,11081828,13885,0,1740653360,12302.435663899996,55.2108300300024,53440.9082484
2025-02-27,10:49:22.000,58,11081816,13605,0,1740653361,12301.182710239991,53.71641447000002,53441.32048848
2025-02-27,10:49:23.000,58,11081785,13885,0,1740653362,12299.855657169996,52.560357150003256,53441.66285736001
2025-02-27,10:49:24.000,58,11081828,13605,0,1740653363,12299.6064137,52.13036021999869,53442.01920048
2025-02-27,10:49:25.000,58,11081790,13365,0,1740653364,12300.104900639992,51.54528243000095,53442.33362088001
2025-02-27,10:49:26.000,58,11081829,13645,0,1740653365,12300.118373259997,50.62889553000423,53442.61310568
2025-02-27,10:49:27.000,58,11081759,13485,0,1740653366,12299.916283959996,49.331855609998456,53442.92053896
2025-02-27,10:49:28.000,58,11081828,13485,0,1740653367,12300.017328609996,47.59776963000331,53443.158101040004
2025-02-27,10:49:29.000,58,11081803,13405,0,1740653368,12300.421507209998,46.56859665000229,53443.48649568001
2025-02-27,10:49:30.000,58,11081813,14005,0,1740653369,12300.933466769995,46.73777577000146,53443.85681304
2025-02-27,10:49:31.000,58,11081832,13525,0,1740653370,12301.815923379989,46.64613708000252,53444.283027360005
2025-02-27,10:49:32.000,58,11081824,13685,0,1740653371,12302.839842499998,45.29975325000123,53444.70924168001
2025-02-27,10:49:33.000,58,11081809,13445,0,1740653372,12303.29791157999,43.68550248000247,53445.12846888
2025-02-27,10:49:34.000,58,11081799,13685,0,1740653373,12303.42590147,42.40256082000269,53445.65949
2025-02-27,10:49:35.000,58,11081794,13485,0,1740653374,12303.048668109994,41.909121720003895,53446.15557552
2025-02-27,10:49:36.000,58,11081808,13525,0,1740653375,12302.631016890002,42.23338170000352,53446.62371256001
2025-02-27,10:49:37.000,58,11081781,13485,0,1740653376,12302.3683008,41.852728680001746,53447.084862480006
2025-02-27,10:49:38.000,58,11081821,13365,0,1740653377,12301.876550169989,41.11257003000355,53447.5460124
2025-02-27,10:49:39.000,58,11081859,13685,0,1740653378,12301.223128099991,39.65340011999797,53447.874407040006
2025-02-27,10:49:40.000,58,11081827,13445,0,1740653379,12300.408034589993,38.41980237000098,53448.2447244
2025-02-27,10:49:41.000,58,11081838,13565,0,1740653380,12299.613150009995,38.40570411000226,53448.53119632
2025-02-27,10:49:42.000,58,11081847,13525,0,1740653381,12299.148344619993,38.83570103999955,53448.83164248001
2025-02-27,10:49:43.000,58,11081788,13885,0,1740653382,12298.831738050001,39.371434920001775,53449.264843920006
2025-02-27,10:49:44.000,58,11081845,13765,0,1740653383,12298.58923089,40.11864269999933,53449.649135520005
2025-02-27,10:49:45.000,58,11081830,13485,0,1740653384,12298.40061420999,40.75306439999986,53449.94958168
2025-02-27,10:49:46.000,58,11081844,13245,0,1740653385,12298.238942769989,41.36633871000231,53450.270989200006
2025-02-27,10:49:47.000,58,11081790,13365,0,1740653386,12298.131161809994,41.12666829000227,53450.6902164
2025-02-27,10:49:48.000,58,11081793,13605,0,1740653387,12298.27936062999,40.02700401000038,53451.01861104
2025-02-27,10:49:49.000,58,11081797,13365,0,1740653388,12298.44103206999,39.53356491000159,53451.43783824001
2025-02-27,10:49:50.000,58,11081853,13365,0,1740653389,12298.75090233,38.98373277000064,53451.96187224
2025-02-27,10:49:51.000,58,11081839,13445,0,1740653390,12298.912573770001,38.25062325000181,53452.48590624
2025-02-27,10:49:52.000,58,11081845,13485,0,1740653391,12298.791320190001,37.43292417000339,53453.02391448001
2025-02-27,10:49:53.000,58,11081831,13365,0,1740653392,12298.62291243999,36.883092030002445,53453.57589696001
2025-02-27,10:49:54.000,58,11081824,13205,0,1740653393,12298.872155910001,36.41080032000173,53454.13486656
2025-02-27,10:49:55.000,58,11081833,13805,0,1740653394,12299.121399379997,36.058343820004666,53454.65191344001
2025-02-27,10:49:56.000,58,11081825,13445,0,1740653395,12299.296543439988,35.06441649000044,53455.22485728001
2025-02-27,10:49:57.000,58,11081756,13445,0,1740653396,12298.993409490002,33.922457430002396,53455.74190416
2025-02-27,10:49:58.000,58,11081790,13205,0,1740653397,12298.60943982,32.759350979999,53456.22401544
2025-02-27,10:49:59.000,58,11081812,13205,0,1740653398,12298.016644539988,32.35755056999915,53456.75503656
2025-02-27,10:50:00.000,58,11081810,13565,0,1740653399,12297.2487052,31.145100210000237,53457.21618648001
2025-02-27,10:50:01.000,58,11081804,13725,0,1740653400,12296.325830729991,29.728225079998083,53457.67034928001
2025-02-27,10:50:02.000,58,11081848,13565,0,1740653401,12295.01225028,28.776592530004564,53457.99874392
2025-02-27,10:50:03.000,58,11081803,13445,0,1740653402,12293.927704369991,28.099876050000603,53458.43194536
2025-02-27,10:50:04.000,58,11081840,13405,0,1740653403,12292.849894769992,27.007260899998073,53458.76034
2025-02-27,10:50:05.000,58,11081788,13445,0,1740653404,12291.47568753,26.30234790000395,53459.16559296
2025-02-27,10:50:06.000,58,11081803,13885,0,1740653405,12290.896364869994,25.604484030001913,53459.46603912001
2025-02-27,10:50:07.000,58,11081850,13765,0,1740653406,12291.199498819995,24.892521900001157,53459.87129208001
2025-02-27,10:50:08.000,58,11081785,13685,0,1740653407,12291.38811549999,25.04055363000225,53460.24160944
2025-02-27,10:50:09.000,58,11081817,13765,0,1740653408,12291.15234465,25.089897539997764,53460.59096544001
2025-02-27,10:50:10.000,58,11081802,13565,0,1740653409,12290.06779873999,24.483672360001947,53460.835514640006
2025-02-27,10:50:11.000,58,11081834,13645,0,1740653410,12289.279650470002,24.06072456000402,53461.11499944
2025-02-27,10:50:12.000,58,11081821,13605,0,1740653411,12288.79463615,24.110068469999533,53461.29666456
2025-02-27,10:50:13.000,58,11081836,13645,0,1740653412,12288.54539267999,23.658924150004168,53461.62505920001
2025-02-27,10:50:14.000,58,11081791,13085,0,1740653413,12288.269203969998,23.059748100000434,53461.82768568
2025-02-27,10:50:15.000,58,11081805,14005,0,1740653414,12288.363512309988,23.038600710002356,53462.12813184001
2025-02-27,10:50:16.000,58,11081852,13605,0,1740653415,12288.383721239989,23.059748100000434,53462.44953936
2025-02-27,10:50:17.000,58,11081783,13805,0,1740653416,12288.127741459997,23.214828960000887,53462.84081808001
2025-02-27,10:50:18.000,58,11081817,13445,0,1740653417,12288.114268839992,23.5884328500033,53463.23908392
2025-02-27,10:50:19.000,58,11081831,13485,0,1740653418,12288.79463615,23.496794160004356,53463.68625960001
2025-02-27,10:50:20.000,58,11081865,13845,0,1740653419,12289.730983239999,22.982207670000207,53464.238242080006
2025-02-27,10:50:21.000,58,11081885,13605,0,1740653420,12290.081271359995,22.305491190003522,53464.78323744001
2025-02-27,10:50:22.000,58,11081768,13645,0,1740653421,12290.07453505,22.065820770003484,53465.342207040005
2025-02-27,10:50:23.000,58,11081850,13445,0,1740653422,12290.525867819997,21.769757310001296,53465.859253919996
2025-02-27,10:50:24.000,58,11081861,13565,0,1740653423,12291.037827379994,20.712387810002838,53466.26450688
2025-02-27,10:50:25.000,58,11081797,13565,0,1740653424,12291.40832442999,19.36600398000155,53466.71866968
2025-02-27,10:50:26.000,58,11081806,13765,0,1740653425,12291.340961329995,18.026669279999624,53467.0750128
2025-02-27,10:50:27.000,58,11081888,13765,0,1740653426,12291.745139929997,17.05388934000075,53467.39642032001
2025-02-27,10:50:28.000,58,11081824,13445,0,1740653427,12291.974174469993,16.609794150004745,53467.64795664
2025-02-27,10:50:29.000,58,11081799,13365,0,1740653428,12292.129109599999,15.756849420002254,53467.89949296001
2025-02-27,10:50:30.000,58,11081822,13525,0,1740653429,12292.45245248,14.318826900002023,53468.17199064
2025-02-27,10:50:31.000,58,11081849,13885,0,1740653430,12293.105874549998,13.550471729999117,53468.40256560001
2025-02-27,10:50:32.000,58,11081893,13925,0,1740653431,12293.80645078999,12.951295680002659,53468.66108904
2025-02-27,10:50:33.000,58,11081846,13845,0,1740653432,12294.392509759993,12.43670918999851,53468.982496560006
2025-02-27,10:50:34.000,58,11081842,13765,0,1740653433,12294.80342466999,12.084252690001449,53469.08730336
2025-02-27,10:50:35.000,58,11081831,13765,0,1740653434,12295.456846740002,11.717697929998394,53469.28992984001
2025-02-27,10:50:36.000,58,11081852,13365,0,1740653435,12295.530946149993,11.738845320003747,53469.5205048
2025-02-27,10:50:37.000,58,11081873,13565,0,1740653436,12296.00922416,12.42966005999915,53469.751079760004
2025-02-27,10:50:38.000,58,11081843,13565,0,1740653437,12296.763690879998,13.57866825000383,53469.96069336001
2025-02-27,10:50:39.000,58,11081828,13445,0,1740653438,12297.915599890002,14.015714310000476,53470.16331984
2025-02-27,10:50:40.000,58,11081846,13925,0,1740653439,12299.72766728,14.16374604000157,53470.324023600006
2025-02-27,10:50:41.000,58,11081878,13525,0,1740653440,12301.728351349993,13.57866825000383,53470.56158568001
2025-02-27,10:50:42.000,58,11081862,13645,0,1740653441,12303.897443169997,12.810313080000924,53470.68735384
2025-02-27,10:50:43.000,58,11081786,14045,0,1740653442,12305.891390929995,12.415561800000432,53470.84107048
2025-02-27,10:50:44.000,58,11081839,13725,0,1740653443,12307.332961269996,12.26048093999998,53470.98081288
2025-02-27,10:50:45.000,58,11081831,13605,0,1740653444,12308.633069099997,11.513273160002427,53471.0576712
2025-02-27,10:50:46.000,58,11081838,13325,0,1740653445,12309.832132279997,10.75901624999824,53471.113568160006
2025-02-27,10:50:47.000,58,11081807,13245,0,1740653446,12311.078349629992,10.307871930002875,53471.1275424
2025-02-27,10:50:48.000,58,11081849,13445,0,1740653447,12312.263940190001,9.553615019998688,53471.08561968001
2025-02-27,10:50:49.000,58,11081820,13085,0,1740653448,12312.668118789989,8.164936410001246,53471.00177424
2025-02-27,10:50:50.000,58,11081816,13445,0,1740653449,12312.816317609999,6.903142139999545,53470.93889016001
2025-02-27,10:50:51.000,58,11081863,14005,0,1740653450,12312.459293179993,5.789379599998938,53470.876006080005
2025-02-27,10:50:52.000,58,11081785,13805,0,1740653451,12311.967542549995,4.90823834999901,53470.71530232
2025-02-27,10:50:53.000,58,11081854,13405,0,1740653452,12311.99448778999,466.1257651199994,53470.659405360006
2025-02-27,10:50:54.000,58,11081841,13365,0,1740653453,12311.354538339998,465.8860946999994,53470.57555992
2025-02-27,10:50:55.000,58,11081820,13205,0,1740653454,12310.007276340002,4.118735789998027,53470.46376600001
2025-02-27,10:50:56.000,58,11081787,13965,0,1740653455,12308.38382563,3.5195597400015686,53470.37992056
2025-02-27,10:50:57.000,58,11081826,13885,0,1740653456,12307.04329994,2.483337630001188,53470.19825544001
2025-02-27,10:50:58.000,58,11081805,13685,0,1740653457,12305.55457542999,1.3554768300018623,53470.09344864
2025-02-27,10:50:59.000,58,11081851,13765,0,1740653458,12304.086059849993,0.5518760100021609,53469.988641840006
2025-02-27,10:51:00.000,58,11081811,12965,0,1740653459,12302.04495792,0.29810733000340406,53469.88383504
2025-02-27,10:51:01.000,58,11081816,13285,0,1740653460,12299.808503,-0.005005259998142719,53469.77902824
2025-02-27,10:51:02.000,58,11081851,13445,0,1740653461,12297.2487052,-1.224504749996413,53469.604350240006
2025-02-27,10:51:03.000,58,11081817,13445,0,1740653462,12294.776479429995,-2.592035969995777,53469.42967224001
2025-02-27,10:51:04.000,58,11081800,13445,0,1740653463,12292.944203109997,-4.030058489996009,53469.25499424
2025-02-27,10:51:05.000,58,11081868,13765,0,1740653464,12291.40832442999,-4.995789299995522,53469.04538064
2025-02-27,10:51:06.000,58,11081882,13205,0,1740653465,12289.690565379999,-5.686604039998201,53468.933586720006
2025-02-27,10:51:07.000,58,11081814,13245,0,1740653466,12287.46758307999,-6.426762689996394,53468.80083144
2025-02-27,10:51:08.000,58,11081798,13565,0,1740653467,12285.01556624,-7.399542629995267,53468.64012768001
2025-02-27,10:51:09.000,58,11081857,13325,0,1740653468,12283.142872060002,-8.86576167000021,53468.46544968
2025-02-27,10:51:10.000,58,11081798,13845,0,1740653469,12281.020934409993,-10.233292889999575,53468.2977588
2025-02-27,10:51:11.000,58,11081815,13765,0,1740653470,12278.683434839993,-11.015746320001199,53468.04622248001
2025-02-27,10:51:12.000,58,11081826,13405,0,1740653471,12276.305517409994,-12.129508860001806,53467.79468616
2025-02-27,10:51:13.000,58,11081845,13325,0,1740653472,12274.291360719995,-13.482941819995176,53467.48026576
2025-02-27,10:51:14.000,58,11081806,13605,0,1740653473,12272.492765950003,-13.86359483999695,53467.17981960001
2025-02-27,10:51:15.000,58,11081789,13565,0,1740653474,12271.307175389993,-13.722612239995215,53466.90732192
2025-02-27,10:51:16.000,58,11081848,13925,0,1740653475,12269.56920741,-13.412450520001585,53466.564953040004
2025-02-27,10:51:17.000,58,11081853,13685,0,1740653476,12267.528105479993,-13.45474529999774,53466.27149400001
2025-02-27,10:51:18.000,58,11081858,13605,0,1740653477,12265.90465476999,-14.103265259996988,53465.87322816
2025-02-27,10:51:19.000,58,11081830,13245,0,1740653478,12264.820108859996,-14.94211173000076,53465.44002672
2025-02-27,10:51:20.000,58,11081800,13605,0,1740653479,12264.46308442999,-15.1817821500008,53464.99983816001
2025-02-27,10:51:21.000,58,11081853,13685,0,1740653480,12264.69211897,-15.858498629997484,53464.573623840006
2025-02-27,10:51:22.000,58,11081819,13245,0,1740653481,12264.69211897,-16.831278569996357,53464.14042240001
2025-02-27,10:51:23.000,58,11081834,13365,0,1740653482,12264.840317789996,-16.951113780000014,53463.72818232001
2025-02-27,10:51:24.000,58,11081781,13805,0,1740653483,12264.927889819992,-16.831278569996357,53463.31594224
2025-02-27,10:51:25.000,58,11081835,13325,0,1740653484,12264.847054099992,-16.76078726999549,53462.896715040006
2025-02-27,10:51:26.000,58,11081825,13445,0,1740653485,12264.813372550001,-17.176685940001335,53462.44953936
2025-02-27,10:51:27.000,58,11081857,13485,0,1740653486,12264.577601699995,-18.389136300000246,53461.890569760006
2025-02-27,10:51:28.000,58,11081781,13125,0,1740653487,12264.557392769995,-19.29847406999761,53461.366535760004
2025-02-27,10:51:29.000,58,11081828,13725,0,1740653488,12264.746009449991,-20.080927499999234,53460.79359192
2025-02-27,10:51:30.000,58,11081828,13765,0,1740653489,12264.725800519991,-20.75059484999656,53460.24160944
2025-02-27,10:51:31.000,58,11081810,13685,0,1740653490,12264.56412907999,-21.37796741999773,53459.521936080004
2025-02-27,10:51:32.000,58,11081835,13365,0,1740653491,12264.68538265999,-22.24501040999894,53458.81623696001
2025-02-27,10:51:33.000,58,11081810,13405,0,1740653492,12264.880735649996,-24.035489429996233,53458.06861512
2025-02-27,10:51:34.000,58,11081806,13405,0,1740653493,12265.204078529998,-25.77662453999801,53457.23714784001
2025-02-27,10:51:35.000,58,11081878,13085,0,1740653494,12265.291650559993,-26.488586669998767,53456.25895104001
2025-02-27,10:51:36.000,58,11081849,13845,0,1740653495,12265.58131188999,-26.086786259998917,53455.23883152
2025-02-27,10:51:37.000,58,11081810,13525,0,1740653496,12265.90465476999,-26.42514449999726,53454.127879440006
2025-02-27,10:51:38.000,58,11081822,13205,0,1740653497,12266.510922669993,-26.544979710000916,53452.92609480001
2025-02-27,10:51:39.000,58,11081774,13525,0,1740653498,12267.02288222999,-26.855141430001822,53451.76623288
2025-02-27,10:51:40.000,58,11081843,13845,0,1740653499,12267.0700364,-27.482513999995717,53450.59239672
2025-02-27,10:51:41.000,58,11081777,13565,0,1740653500,12266.450295879993,-27.884314409995568,53449.34868936
2025-02-27,10:51:42.000,58,11081810,13445,0,1740653501,12265.64867499,-28.257918299997982,53448.070046400004
2025-02-27,10:51:43.000,58,11081870,13605,0,1740653502,12265.183869599998,-28.483490459999302,53446.83332616
2025-02-27,10:51:44.000,58,11081856,13685,0,1740653503,12264.49002967,-28.871192610000435,53445.58263168
2025-02-27,10:51:45.000,58,11081843,13405,0,1740653504,12263.35159328,-28.78660305000085,53444.27604024001
2025-02-27,10:51:46.000,58,11081830,13485,0,1740653505,12262.361355709996,-28.300213080001413,53442.96246168001
2025-02-27,10:51:47.000,58,11081823,13285,0,1740653506,12261.377854450002,-27.419071830001485,53441.57901192
2025-02-27,10:51:48.000,58,11081824,13605,0,1740653507,12260.64359665999,-26.93268186000205,53440.26543336
2025-02-27,10:51:49.000,58,11081824,13445,0,1740653508,12260.057537690001,-26.99612402999628,53438.92390632
2025-02-27,10:51:50.000,58,11081832,13485,0,1740653509,12259.148135839998,-26.566127099998994,53437.596353520006
2025-02-27,10:51:51.000,58,11081852,13485,0,1740653510,12258.59575842,-25.882361489995674,53436.303736320006
2025-02-27,10:51:52.000,58,11081774,13245,0,1740653511,12258.151161959999,-25.1563010999962,53435.01810624
2025-02-27,10:51:53.000,58,11081823,13925,0,1740653512,12257.31585952,-24.79679546999978,53433.69055344001
2025-02-27,10:51:54.000,58,11081789,13645,0,1740653513,12256.803899959988,-25.177448490001552,53432.29312944
2025-02-27,10:51:55.000,58,11081831,13325,0,1740653514,12256.574865419992,-25.515806729999895,53430.85378272
2025-02-27,10:51:56.000,58,11081803,13485,0,1740653515,12256.877999369994,-25.945803659997182,53429.33757768
2025-02-27,10:51:57.000,58,11081840,13805,0,1740653516,12257.02619818999,-26.29121103000216,53427.8772696
2025-02-27,10:51:58.000,58,11081814,13685,0,1740653517,12256.433402909992,-26.777601000001596,53426.35407744001
2025-02-27,10:51:59.000,58,11081810,13645,0,1740653518,12255.813662389999,-27.50366139000107,53424.71909136
2025-02-27,10:52:00.000,58,11081807,13405,0,1740653519,12255.268021279997,-28.44119567999587,53422.99327272
2025-02-27,10:52:01.000,58,11081854,13165,0,1740653520,12255.133295079992,-29.08971563999512,53421.27444120001
2025-02-27,10:52:02.000,58,11081799,13365,0,1740653521,12255.369065929997,-29.08266650999576,53419.604519520006
2025-02-27,10:52:03.000,58,11081820,13365,0,1740653522,12255.598100469993,-28.842996089995722,53417.94857208001
2025-02-27,10:52:04.000,58,11081823,13405,0,1740653523,12256.318885640001,-28.998076949996175,53416.27166328001
2025-02-27,10:52:05.000,58,11081819,13485,0,1740653524,12256.979044019994,-29.435123010000098,53414.61571584001
2025-02-27,10:52:06.000,58,11081777,13365,0,1740653525,12256.938626159994,-29.209550849998777,53412.945794160005
2025-02-27,10:52:07.000,58,11081838,13565,0,1740653526,12256.581601730002,-28.842996089995722,53411.268885360005
2025-02-27,10:52:08.000,58,11081794,13445,0,1740653527,12256.305413019996,-28.857094350001717,53409.52909248
2025-02-27,10:52:09.000,58,11081821,13365,0,1740653528,12255.726090359989,433.3050158400001,53407.866157920005
2025-02-27,10:52:10.000,58,11081836,13125,0,1740653529,12255.800189769994,-27.87726527999621,53406.16130064001
2025-02-27,10:52:11.000,58,11081787,13525,0,1740653530,12256.062905859995,-27.545956169997226,53404.44945624
2025-02-27,10:52:12.000,58,11081813,13445,0,1740653531,12255.625045709989,-27.482513999995717,53402.737611840006
2025-02-27,10:52:13.000,58,11081793,13725,0,1740653532,12254.055485479992,-26.756453609996242,53400.93493488001
2025-02-27,10:52:14.000,58,11081873,13765,0,1740653533,12252.856422299992,-27.024320550000994,53399.11828368001
2025-02-27,10:52:15.000,58,11081792,13365,0,1740653534,12252.485925249995,-28.011198749998584,53397.28067112
2025-02-27,10:52:16.000,58,11081805,13925,0,1740653535,12252.10869188999,-29.160206939995987,53395.51991688001
2025-02-27,10:52:17.000,58,11081831,13645,0,1740653536,12250.525659040002,-29.58315474000119,53393.73820128
2025-02-27,10:52:18.000,58,11081851,13565,0,1740653537,12249.036934529991,-29.60430212999927,53391.87264024
2025-02-27,10:52:19.000,58,11081789,13245,0,1740653538,12248.70011903,-29.392828229996667,53390.02105344
2025-02-27,10:52:20.000,58,11081795,13485,0,1740653539,12248.908944639996,-29.033322600000247,53388.2253636
2025-02-27,10:52:21.000,58,11081795,13165,0,1740653540,12249.697092909999,-28.575129149998247,53386.55544192
2025-02-27,10:52:22.000,58,11081820,13245,0,1740653541,12249.966545309995,-28.617423930001678,53384.82962328
2025-02-27,10:52:23.000,58,11081818,13605,0,1740653542,12249.73077445999,-28.363655249995645,53383.166688720004
2025-02-27,10:52:24.000,58,11081842,13645,0,1740653543,12248.76074582,-27.073664459996508,53381.35702464
2025-02-27,10:52:25.000,58,11081822,13525,0,1740653544,12248.70011903,-25.494659340001817,53379.63819312001
2025-02-27,10:52:26.000,58,11081792,13765,0,1740653545,12249.084088700001,-24.78269721000106,53377.98224568001
2025-02-27,10:52:27.000,58,11081826,13765,0,1740653546,12248.767482129995,-24.465486360000796,53376.30533688001
2025-02-27,10:52:28.000,58,11081844,13645,0,1740653547,12247.669463599996,-24.09893159999774,53374.57951824001
2025-02-27,10:52:29.000,58,11081822,13925,0,1740653548,12247.33938441,-24.169422899998608,53372.86767384
2025-02-27,10:52:30.000,58,11081800,13885,0,1740653549,12247.103613559993,-24.493682879998232,53371.30954608
2025-02-27,10:52:31.000,58,11081811,13765,0,1740653550,12246.18073909,-23.51385381,53369.71648272001
2025-02-27,10:52:32.000,58,11081809,13085,0,1740653551,12245.11640210999,-21.49075350000203,53368.193290560004
2025-02-27,10:52:33.000,58,11081824,13325,0,1740653552,12244.422562179992,-20.080927499999234,53366.705034000006
2025-02-27,10:52:34.000,58,11081841,13325,0,1740653553,12244.052065129996,-18.83323148999625,53365.31459712001
2025-02-27,10:52:35.000,58,11081816,13205,0,1740653554,12243.600732359999,-18.31864499999938,53364.00800568
2025-02-27,10:52:36.000,58,11081833,13525,0,1740653555,12242.61723109999,444.32280603000254,53362.72237560001
2025-02-27,10:52:37.000,58,11081784,13205,0,1740653556,12241.815610209997,-16.63390292999975,53361.47866824001
2025-02-27,10:52:38.000,58,11081799,13925,0,1740653557,12240.919680979998,-16.069972530000086,53360.311819200004
2025-02-27,10:52:39.000,58,11081823,13125,0,1740653558,12239.868816619994,-15.273420839999744,53359.08208608001
2025-02-27,10:52:40.000,58,11081779,13845,0,1740653559,12238.88531536,-13.990479179999966,53357.99209536
2025-02-27,10:52:41.000,58,11081789,13605,0,1740653560,12237.90855041,-12.256393199997547,53356.80428496001
2025-02-27,10:52:42.000,58,11081824,13285,0,1740653561,12237.53805335999,-10.761977639995166,53355.700319999996
2025-02-27,10:52:43.000,58,11081798,13685,0,1740653562,12237.57847121999,-10.480012439998973,53354.65923912
2025-02-27,10:52:44.000,58,11081824,13645,0,1740653563,12237.147347379992,-9.817394220001006,53353.604184
2025-02-27,10:52:45.000,58,11081781,13645,0,1740653564,12236.918312839996,453.49372415999824,53352.57707736
2025-02-27,10:52:46.000,58,11081824,13765,0,1740653565,12236.898103909996,-6.842661360002239,53351.5779192
2025-02-27,10:52:47.000,58,11081808,13245,0,1740653566,12237.187765239993,-5.207263199998124,53350.64164512
2025-02-27,10:52:48.000,58,11081832,13405,0,1740653567,12238.332937940002,-3.2828507099984563,53349.83113920001
2025-02-27,10:52:49.000,58,11081832,13565,0,1740653568,12239.949652339994,-1.4994208200005232,53349.04159464001
2025-02-27,10:52:50.000,58,11081822,13565,0,1740653569,12242.112007850003,-0.27992133000225294,53348.34288264
2025-02-27,10:52:51.000,58,11081843,13645,0,1740653570,12243.82303059,0.7563007799981278,53347.74897744001
2025-02-27,10:52:52.000,58,11081749,13605,0,1740653571,12245.480162849992,1.919407230001525,53347.28782752
2025-02-27,10:52:53.000,58,11081826,13645,0,1740653572,12247.265284999994,3.1459558499991545,53346.88257456
2025-02-27,10:52:54.000,58,11081828,13605,0,1740653573,12249.151451799997,4.647420540000894,53346.651999600006
2025-02-27,10:52:55.000,58,11081858,13485,0,1740653574,12250.256206639991,6.275769569998374,53346.50527008001
2025-02-27,10:52:56.000,58,11081811,13685,0,1740653575,12250.404405460002,7.509367320002639,53346.33757920001
2025-02-27,10:52:57.000,58,11081807,13405,0,1740653576,12250.168634609996,8.446901610004716,53346.25373376
2025-02-27,10:52:58.000,58,11081819,13765,0,1740653577,12249.643202429994,8.735915940000268,53346.12097848001
2025-02-27,10:52:59.000,58,11081848,13565,0,1740653578,12248.935889879991,9.30689546999929,53346.05110728001
2025-02-27,10:53:00.000,58,11081834,13405,0,1740653579,12248.72032796,10.75196711999888,53345.87642928
2025-02-27,10:53:01.000,58,11081864,13405,0,1740653580,12248.79442736999,12.098350950000167,53345.79957096
2025-02-27,10:53:02.000,58,11081849,13405,0,1740653581,12248.89547201999,13.501127820003603,53345.7786096
2025-02-27,10:53:03.000,58,11081877,13925,0,1740653582,12248.908944639996,14.713578180002514,53345.84149368
2025-02-27,10:53:04.000,58,11081828,13485,0,1740653583,12249.495003609998,16.405369380001503,53345.862455040005
2025-02-27,10:53:05.000,58,11081824,13405,0,1740653584,12250.855738229999,17.843391900001734,53345.93931336
2025-02-27,10:53:06.000,58,11081828,13805,0,1740653585,12251.522632920001,19.14748094999959,53346.08604288
2025-02-27,10:53:07.000,58,11081825,13365,0,1740653586,12252.101955579994,20.76173171999835,53346.21879816001
2025-02-27,10:53:08.000,58,11081821,13525,0,1740653587,12252.775586579992,21.191728650002915,53346.40745040001
2025-02-27,10:53:09.000,58,11081783,13885,0,1740653588,12253.240391969994,21.537136020000617,53346.59610264
2025-02-27,10:53:10.000,58,11081845,14125,0,1740653589,12253.119138389993,22.10811554999964,53346.73584504
2025-02-27,10:53:11.000,58,11081849,13845,0,1740653590,12253.5974164,21.91778904000239,53347.015329840004
2025-02-27,10:53:12.000,58,11081812,13525,0,1740653591,12254.61459921,21.607627320001484,53347.469492640004
2025-02-27,10:53:13.000,58,11081848,13725,0,1740653592,12255.429692719998,21.671069490002992,53347.98653952001
2025-02-27,10:53:14.000,58,11081828,14005,0,1740653593,12255.503792129988,21.480742979998467,53348.58743184001
2025-02-27,10:53:15.000,58,11081815,13685,0,1740653594,12254.95141470999,21.579430800004047,53349.23024688
2025-02-27,10:53:16.000,58,11081845,13565,0,1740653595,12254.196947989993,21.45959559000039,53349.84511344
2025-02-27,10:53:17.000,58,11081840,13485,0,1740653596,12253.994858689992,21.833199480002804,53350.58574816
2025-02-27,10:53:18.000,58,11081872,14245,0,1740653597,12254.574181349999,22.67909507999866,53351.43118968
2025-02-27,10:53:19.000,58,11081877,13525,0,1740653598,12254.964887329996,23.19368157000281,53352.234708480006
2025-02-27,10:53:20.000,58,11081869,13365,0,1740653599,12255.288230209997,24.074822820002737,53353.09412424001
2025-02-27,10:53:21.000,58,11081841,13445,0,1740653600,12255.658727259994,24.970062330001383,53354.00244984001
2025-02-27,10:53:22.000,58,11081803,13485,0,1740653601,12256.07637848,25.40005925999867,53355.07846632001
2025-02-27,10:53:23.000,58,11081820,13605,0,1740653602,12255.416220099993,24.744490170000063,53356.13352144001
2025-02-27,10:53:24.000,58,11081822,13445,0,1740653603,12254.102639650002,24.152363250002963,53357.10473112
2025-02-27,10:53:25.000,58,11081845,13645,0,1740653604,12252.43203476999,24.786784950003494,53358.09690216001
2025-02-27,10:53:26.000,58,11081867,13245,0,1740653605,12250.835529299999,26.464477890003764,53358.970292160004
2025-02-27,10:53:27.000,58,11081798,13405,0,1740653606,12249.501739919993,27.493650870004785,53359.73887536
2025-02-27,10:53:28.000,58,11081858,13685,0,1740653607,12247.730090389996,28.015286490001017,53360.717072160005
2025-02-27,10:53:29.000,58,11081828,13485,0,1740653608,12245.466690230001,28.945771650003735,53361.51360384
2025-02-27,10:53:30.000,58,11081844,13805,0,1740653609,12242.691330509995,29.819863770004304,53362.33109688
2025-02-27,10:53:31.000,58,11081830,13285,0,1740653610,12239.471374330002,30.397892430002685,53362.9319892
2025-02-27,10:53:32.000,58,11081778,13685,0,1740653611,12236.615178889995,30.02428854000027,53363.63768832001
2025-02-27,10:53:33.000,58,11081872,13285,0,1740653612,12234.10253525999,29.241835109998647,53364.28050336001
2025-02-27,10:53:34.000,58,11081812,13365,0,1740653613,12232.398248830003,29.199540330002492,53364.97921536001
2025-02-27,10:53:35.000,58,11081825,12925,0,1740653614,12231.111613619993,29.587242480003624,53365.74081144001
2025-02-27,10:53:36.000,58,11081795,13365,0,1740653615,12230.222420699989,29.418063360004453,53366.57227872
2025-02-27,10:53:37.000,58,11081821,13725,0,1740653616,12228.760641430003,29.136098160000984,53367.59938536
2025-02-27,10:53:38.000,58,11081865,13125,0,1740653617,12227.642413969988,29.319375539998873,53368.71033744001
2025-02-27,10:53:39.000,58,11081835,13525,0,1740653618,12225.998754330001,29.45330901000125,53369.79334104001
2025-02-27,10:53:40.000,58,11081803,13445,0,1740653619,12223.45916546,29.361670320002304,53370.90429312
2025-02-27,10:53:41.000,58,11081786,13485,0,1740653620,12220.63665157,29.530849440001475,53372.03620656
2025-02-27,10:53:42.000,58,11081812,13285,0,1740653621,12218.245261519995,29.735274210004718,53373.07030032001
2025-02-27,10:53:43.000,58,11081790,13245,0,1740653622,12216.03575183999,30.3133028700031,53374.16727816
2025-02-27,10:53:44.000,58,11081882,13645,0,1740653623,12213.785824300001,31.24378802999854,53375.34810144001
2025-02-27,10:53:45.000,58,11081823,13405,0,1740653624,12211.549369380002,31.842964080002275,53376.45206640001
2025-02-27,10:53:46.000,58,11081811,14005,0,1740653625,12209.75751091999,32.18132232000062,53377.49314728
2025-02-27,10:53:47.000,58,11081784,13485,0,1740653626,12207.756826849996,32.829842279999866,53378.55518952
2025-02-27,10:53:48.000,58,11081830,13365,0,1740653627,12205.392382040001,33.125905740002054,53379.631206
2025-02-27,10:53:49.000,58,11081787,13645,0,1740653628,12203.135718190002,32.92853009999817,53380.651325520004
2025-02-27,10:53:50.000,58,11081790,13245,0,1740653629,12200.852109099993,33.81672048000473,53381.58061248001
2025-02-27,10:53:51.000,58,11081827,13485,0,1740653630,12198.94573336999,35.12785866000195,53382.544835040004
2025-02-27,10:53:52.000,58,11081819,13485,0,1740653631,12197.578262439994,35.76228036000248,53383.669761360004
2025-02-27,10:53:53.000,58,11081823,13685,0,1740653632,12196.35225402,36.34735815000022,53384.892507360004
2025-02-27,10:53:54.000,58,11081804,13285,0,1740653633,12195.16666345999,36.74915856000007,53386.12922760001
2025-02-27,10:53:55.000,58,11081801,13405,0,1740653634,12194.580604490002,37.12981158000184,53387.5615872
2025-02-27,10:53:56.000,58,11081816,13285,0,1740653635,12193.981072899995,37.002927239998826,53388.9939468
2025-02-27,10:53:57.000,58,11081786,13565,0,1740653636,12193.940655039994,36.55883205000282,53390.60797152001
2025-02-27,10:53:58.000,58,11081829,13565,0,1740653637,12193.805928839989,36.93243593999796,53392.37571288
2025-02-27,10:53:59.000,58,11081818,13765,0,1740653638,12192.99083532999,37.90521588000411,53394.29717088001
2025-02-27,10:54:00.000,58,11081850,13325,0,1740653639,12191.704200119995,38.72291496000253,53396.2605516
2025-02-27,10:54:01.000,58,11081824,13405,0,1740653640,12190.565763729996,39.152911889999814,53398.36367472
2025-02-27,10:54:02.000,58,11081861,13685,0,1740653641,12189.346491619996,38.63832540000294,53400.51570768
2025-02-27,10:54:03.000,58,11081853,13405,0,1740653642,12188.356254049992,38.518490189999284,53402.68171488
2025-02-27,10:54:04.000,58,11081832,13485,0,1740653643,12188.612233829997,38.321114550002676,53405.00143872
2025-02-27,10:54:05.000,58,11081801,13565,0,1740653644,12189.993177379998,37.40472764999868,53407.38404664001
2025-02-27,10:54:06.000,58,11081780,13765,0,1740653645,12191.53579237,36.69276551999792,53409.85748712
2025-02-27,10:54:07.000,58,11081831,13245,0,1740653646,12192.182478130002,36.594077699999616,53412.42874728
2025-02-27,10:54:08.000,58,11081830,12965,0,1740653647,12193.199660940001,36.69276551999792,53415.08385288
2025-02-27,10:54:09.000,58,11081772,13525,0,1740653648,12195.36875275999,35.896213830004854,53417.83677816
2025-02-27,10:54:10.000,58,11081830,13365,0,1740653649,12197.598471369995,34.67671433999931,53420.66656176
2025-02-27,10:54:11.000,58,11081803,13725,0,1740653650,12199.343175659997,33.09066008999798,53423.59416504
2025-02-27,10:54:12.000,58,11081850,13405,0,1740653651,12200.885790649998,31.095756300004723,53426.5147812
2025-02-27,10:54:13.000,58,11081786,13605,0,1740653652,12202.846056859991,29.375768580001022,53429.46334584
2025-02-27,10:54:14.000,58,11081809,13445,0,1740653653,12205.358700489996,27.909549540003354,53432.509730159996
2025-02-27,10:54:15.000,58,11081790,13325,0,1740653654,12207.089932159994,26.154316170002858,53435.52117888
2025-02-27,10:54:16.000,58,11081810,13565,0,1740653655,12208.63928345999,24.328591500001494,53438.51166624
2025-02-27,10:54:17.000,58,11081825,13365,0,1740653656,12210.471559780002,22.841225069998472,53441.44625664001
2025-02-27,10:54:18.000,58,11081806,13525,0,1740653657,12212.580024809991,21.593529060002766,53444.39482128001
2025-02-27,10:54:19.000,58,11081842,13485,0,1740653658,12214.87710651999,20.085015240001667,53447.301463200005
2025-02-27,10:54:20.000,58,11081811,13325,0,1740653659,12216.918208449999,19.168628339997667,53450.34086040001
2025-02-27,10:54:21.000,58,11081823,13285,0,1740653660,12218.871738349997,17.991423630002828,53453.31737352
2025-02-27,10:54:22.000,58,11081799,13645,0,1740653661,12220.320044999993,16.01061810000101,53456.34978360001
2025-02-27,10:54:23.000,58,11081805,13405,0,1740653662,12220.95999445,14.206040819997725,53459.3891808
2025-02-27,10:54:24.000,58,11081853,13685,0,1740653663,12221.680779619994,12.993590459998813,53462.47050072
2025-02-27,10:54:25.000,58,11081818,13605,0,1740653664,12222.731643979998,11.38638881999941,53465.579769120006
2025-02-27,10:54:26.000,58,11081789,13085,0,1740653665,12223.762299410002,9.631155449998914,53468.65410192
2025-02-27,10:54:27.000,58,11081787,13525,0,1740653666,12224.260786349994,7.699693829999887,53471.81926728
2025-02-27,10:54:28.000,58,11081767,13445,0,1740653667,12224.2944679,5.274793110002065,53474.77481904001
2025-02-27,10:54:29.000,58,11081846,13925,0,1740653668,12224.361830999995,2.5326815400039777,53477.69543520001
2025-02-27,10:54:30.000,58,11081812,13765,0,1740653669,12224.200159559994,-0.37860915000055684,53480.532205920004
2025-02-27,10:54:31.000,58,11081829,13325,0,1740653670,12224.092378599998,-3.3603911399986828,53483.285131200006
2025-02-27,10:54:32.000,58,11081807,14165,0,1740653671,12224.200159559994,-6.419713559997035,53485.95421104
2025-02-27,10:54:33.000,58,11081852,13525,0,1740653672,12224.132796459999,-9.605920319998404,53488.45560000001
2025-02-27,10:54:34.000,58,11081803,13405,0,1740653673,12223.971125019998,-13.03884662999917,53490.99192456001
2025-02-27,10:54:35.000,58,11081823,13605,0,1740653674,12223.816189889993,-16.126365570002235,53493.35357112
2025-02-27,10:54:36.000,58,11081825,13565,0,1740653675,12224.092378599998,-19.29847406999761,53495.68726920001
2025-02-27,10:54:37.000,58,11081812,13325,0,1740653676,12224.671701259991,-22.491729959998338,53497.87423776001
2025-02-27,10:54:38.000,58,11081812,13445,0,1740653677,12225.257760229993,-25.734329760001856,53500.05421920001
2025-02-27,10:54:39.000,58,11081813,13525,0,1740653678,12226.254734109993,-28.631522190000396,53502.19926504
2025-02-27,10:54:40.000,58,11081803,13565,0,1740653679,12227.635677659993,-30.8308507499969,53504.274439680004
2025-02-27,10:54:41.000,58,11081799,13565,0,1740653680,12228.369935449991,-33.28394798999943,53506.335640080004
2025-02-27,10:54:42.000,58,11081820,13525,0,1740653681,12228.518134270002,-35.87802782999643,53508.28504656
2025-02-27,10:54:43.000,58,11081845,13445,0,1740653682,12228.861686079988,-38.27473202999681,53510.16458184001
2025-02-27,10:54:44.000,58,11081855,13565,0,1740653683,12228.794322979993,-40.86176274000172,53512.04411712
2025-02-27,10:54:45.000,58,11081840,13525,0,1740653684,12228.733696189993,-43.60387430999981,53513.832819840005
2025-02-27,10:54:46.000,58,11081835,14205,0,1740653685,12228.969467039999,-46.014676769998914,53515.48876728
2025-02-27,10:54:47.000,58,11081805,13525,0,1740653686,12228.935785489994,-48.47482314000081,53517.06086928001
2025-02-27,10:54:48.000,58,11081857,13405,0,1740653687,12229.090720619999,-50.94906777000142,53518.56310008
2025-02-27,10:54:49.000,58,11081841,13565,0,1740653688,12229.45448136,-53.944948019998264,53520.05135664
2025-02-27,10:54:50.000,58,11081821,13405,0,1740653689,12229.683515899997,-57.13115477999963,53521.441793519996
2025-02-27,10:54:51.000,58,11081856,13765,0,1740653690,12229.670043279992,-59.87326634999772,53522.81126904001
2025-02-27,10:54:52.000,58,11081845,13605,0,1740653691,12229.42753611999,-61.91046492000169,53524.00606656001
2025-02-27,10:54:53.000,58,11081817,13685,0,1740653692,12229.14461109999,-64.09569521999947,53525.1729156
2025-02-27,10:54:54.000,58,11081792,13565,0,1740653693,12229.542053389996,-67.324196759997,53526.27688056
2025-02-27,10:54:55.000,58,11081817,13405,0,1740653694,12230.417773689995,-70.64433699000074,53527.40879400001
2025-02-27,10:54:56.000,58,11081868,13925,0,1740653695,12231.72461782999,-73.097434229996,53528.60359152
2025-02-27,10:54:57.000,58,11081831,13565,0,1740653696,12232.640755989989,-75.42364712999552,53529.77044056
2025-02-27,10:54:58.000,58,11081833,13685,0,1740653697,12234.06211739999,-77.09429093999643,53530.99318656
2025-02-27,10:54:59.000,58,11081840,13525,0,1740653698,12235.436324639995,-78.41952737999964,53532.22990680001
2025-02-27,10:55:00.000,58,11081838,13325,0,1740653699,12236.918312839996,-79.89279554999666,53533.452652800006
2025-02-27,10:55:01.000,58,11081849,13765,0,1740653700,12238.00959506,-81.65507804999652,53534.724308640005
2025-02-27,10:55:02.000,58,11081837,13685,0,1740653701,12238.272311150002,-84.17161746000056,53535.87718344
2025-02-27,10:55:03.000,58,11081785,13405,0,1740653702,12238.339674249997,374.5928120700046,53537.023071120006
2025-02-27,10:55:04.000,58,11081796,13605,0,1740653703,12239.498319569997,-88.40814459000103,53537.97331944001
2025-02-27,10:55:05.000,58,11081833,13685,0,1740653704,12239.740826729998,-89.99419883999508,53538.94452912
2025-02-27,10:55:06.000,58,11081838,13365,0,1740653705,12240.333622009995,-91.65074438999727,53539.852854720004
2025-02-27,10:55:07.000,58,11081842,13565,0,1740653706,12241.472058399995,-93.6949920900006,53540.642399280005
2025-02-27,10:55:08.000,58,11081829,13965,0,1740653707,12243.236971619997,-95.7956328299988,53541.40399536001
2025-02-27,10:55:09.000,58,11081800,13165,0,1740653708,12244.867158639994,362.77142106000247,53542.102707360005
2025-02-27,10:55:10.000,58,11081861,13445,0,1740653709,12246.187475399995,-100.59609035999893,53542.75250952
2025-02-27,10:55:11.000,58,11081836,13925,0,1740653710,12247.65599097999,-102.14689895999618,53543.325453360005
2025-02-27,10:55:12.000,58,11081830,13445,0,1740653711,12249.353541099998,-103.9162305899954,53543.898397200006
2025-02-27,10:55:13.000,58,11081843,13605,0,1740653712,12250.384196530002,-106.24949262000155,53544.39448272001
2025-02-27,10:55:14.000,58,11081807,13685,0,1740653713,12251.549578159997,-108.79422854999575,53544.883581120004
2025-02-27,10:55:15.000,58,11081799,13485,0,1740653714,12252.45224369999,-111.1274905800019,53545.3656924
2025-02-27,10:55:16.000,58,11081837,13845,0,1740653715,12253.51658068,-113.00255915999878,53545.81286808001
2025-02-27,10:55:17.000,58,11081817,14405,0,1740653716,12254.574181349999,-114.99041381999996,53546.15523696
2025-02-27,10:55:18.000,58,11081868,13605,0,1740653717,12255.524001059988,-117.34482323999691,53546.43472176001
2025-02-27,10:55:19.000,58,11081829,13525,0,1740653718,12256.797163649993,-119.63579048999964,53546.630361120006
2025-02-27,10:55:20.000,58,11081860,13805,0,1740653719,12258.43408698,-121.94790513000044,53546.79106488001
2025-02-27,10:55:21.000,58,11081855,13765,0,1740653720,12260.145109719997,-124.63362365999637,53546.86792320001
2025-02-27,10:55:22.000,58,11081820,13725,0,1740653721,12261.694461019993,-126.93164003999846,53546.895871680004
2025-02-27,10:55:23.000,58,11081834,13965,0,1740653722,12263.18992184,-129.3988355399997,53546.86792320001
2025-02-27,10:55:24.000,58,11081825,13565,0,1740653723,12265.210814839993,328.6677301200034,53546.81202624
2025-02-27,10:55:25.000,58,11081849,13845,0,1740653724,12266.90162864999,-134.1217526399996,53546.57446416001
2025-02-27,10:55:26.000,58,11081868,13405,0,1740653725,12268.531815670001,-135.82059296999796,53546.392799040004
2025-02-27,10:55:27.000,58,11081810,13405,0,1740653726,12270.35735567999,-137.54058069000166,53546.02946880001
2025-02-27,10:55:28.000,58,11081834,13685,0,1740653727,12271.441901589998,-139.36630535999575,53545.66613856001
2025-02-27,10:55:29.000,58,11081821,13405,0,1740653728,12272.364776059992,-140.94531047999772,53545.18402728
2025-02-27,10:55:30.000,58,11081818,13805,0,1740653729,12272.930626099995,-142.44677516999946,53544.5971092
2025-02-27,10:55:31.000,58,11081863,13565,0,1740653730,12272.472557020003,-143.37021119999554,53543.898397200006
2025-02-27,10:55:32.000,58,11081855,14085,0,1740653731,12272.088587350001,-143.74381508999795,53542.99705872
2025-02-27,10:55:33.000,58,11081820,13565,0,1740653732,12271.994279009996,-144.13151723999908,53541.99091344
2025-02-27,10:55:34.000,58,11081823,13925,0,1740653733,12271.388011109993,-144.1456154999978,53540.72624472
2025-02-27,10:55:35.000,58,11081853,13685,0,1740653734,12270.162002689998,-143.8354537799969,53539.39869192
2025-02-27,10:55:36.000,58,11081825,13605,0,1740653735,12269.151556189994,-144.11741898000037,53537.85453840001
2025-02-27,10:55:37.000,58,11081854,13165,0,1740653736,12268.848422239993,-144.92101980000007,53536.19859096
2025-02-27,10:55:38.000,58,11081794,13325,0,1740653737,12268.00638349,-146.28150189000007,53534.37495264
2025-02-27,10:55:39.000,58,11081848,13445,0,1740653738,12266.133689310002,-147.0639553200017,53532.39759768001
2025-02-27,10:55:40.000,58,11081853,13325,0,1740653739,12262.826161099998,-147.20493791999615,53530.30146168
2025-02-27,10:55:41.000,58,11081816,13445,0,1740653740,12258.717012000001,-147.26838008999766,53527.88391816
2025-02-27,10:55:42.000,58,11081851,13285,0,1740653741,12254.8773153,-147.24723269999959,53525.45938752
2025-02-27,10:55:43.000,58,11081890,13485,0,1740653742,12252.29057225999,-146.84543228999974,53522.76235920001
2025-02-27,10:55:44.000,58,11081841,13485,0,1740653743,12250.498713799992,-146.18281407000177,53519.91161424001
2025-02-27,10:55:45.000,58,11081829,13765,0,1740653744,12248.107323750002,-145.43560628999694,53517.08183064001
2025-02-27,10:55:46.000,58,11081833,13605,0,1740653745,12245.21744675999,-145.16773934999947,53514.05640768
2025-02-27,10:55:47.000,58,11081819,13685,0,1740653746,12241.714565559996,-144.5756124299951,53511.01002336
2025-02-27,10:55:48.000,58,11081809,13165,0,1740653747,12238.124112329991,-143.69447117999516,53507.76799968001
2025-02-27,10:55:49.000,58,11081859,13365,0,1740653748,12234.890683529993,-142.9120177500008,53504.51898888
2025-02-27,10:55:50.000,58,11081843,13925,0,1740653749,12230.889315389992,-140.91006483000092,53501.15119704001
2025-02-27,10:55:51.000,58,11081901,13965,0,1740653750,12226.780166289995,-137.7309071999989,53497.7834052
2025-02-27,10:55:52.000,58,11081903,13365,0,1740653751,12223.977861329993,-134.57289696000225,53494.32478080001
2025-02-27,10:55:53.000,58,11081886,13405,0,1740653752,12221.700988549994,-131.62636062000092,53490.859169280004
2025-02-27,10:55:54.000,58,11081820,13485,0,1740653753,12219.316334809999,-129.2367055499999,53487.41451912
2025-02-27,10:55:55.000,58,11081803,13405,0,1740653754,12216.91147213999,-127.67179868999665,53484.01179168
2025-02-27,10:55:56.000,58,11081802,13445,0,1740653755,12215.092668439996,-126.15623573999619,53480.748806640004
2025-02-27,10:55:57.000,58,11081841,13325,0,1740653756,12213.853187399996,-124.66886931000045,53477.464860240005
2025-02-27,10:55:58.000,58,11081771,13605,0,1740653757,12212.411617059995,-123.0687168000004,53474.43245016
2025-02-27,10:55:59.000,58,11081866,13325,0,1740653758,12210.532186570003,-121.17954995999753,53471.39305296
2025-02-27,10:56:00.000,58,11081831,13285,0,1740653759,12207.938707219997,-119.21989182000107,53468.577243600004
2025-02-27,10:56:01.000,58,11081866,13725,0,1740653760,12205.607943959993,-116.81613849000132,53465.94309936
2025-02-27,10:56:02.000,58,11081852,13205,0,1740653761,12204.658124249989,-114.22205864999705,53463.60940128001
2025-02-27,10:56:03.000,58,11081827,13925,0,1740653762,12203.795876569995,-110.59880582999904,53461.436406960005
2025-02-27,10:56:04.000,58,11081814,13485,0,1740653763,12204.826532,-106.11555914999917,53459.521936080004
2025-02-27,10:56:05.000,58,11081837,13605,0,1740653764,12206.618390459997,-101.90017940999678,53457.89393712
2025-02-27,10:56:06.000,58,11081843,13965,0,1740653765,12208.969362650001,-98.12184572999831,53456.60830704
2025-02-27,10:56:07.000,58,11081853,13405,0,1740653766,12211.717777129998,-95.52776589000132,53455.34363832001
2025-02-27,10:56:08.000,58,11081829,13405,0,1740653767,12213.954232049997,368.1428581200016,53454.00211128001
2025-02-27,10:56:09.000,58,11081806,13725,0,1740653768,12216.554447709997,370.87792056000035,53452.58372592
2025-02-27,10:56:10.000,58,11081832,13165,0,1740653769,12219.195081229998,-88.40814459000103,53451.088482240004
2025-02-27,10:56:11.000,58,11081828,13445,0,1740653770,12221.532580799998,-88.23191633999522,53449.58625144
2025-02-27,10:56:12.000,58,11081808,13525,0,1740653771,12224.55718399,-89.20469628000137,53448.09799488
2025-02-27,10:56:13.000,58,11081824,13565,0,1740653772,12227.527896699998,-90.6779644499984,53446.71454512
2025-02-27,10:56:14.000,58,11081814,13325,0,1740653773,12229.31301885,-91.89746393999667,53445.28218552001
2025-02-27,10:56:15.000,58,11081831,13165,0,1740653774,12231.165504099998,368.3754794100023,53443.75899336
2025-02-27,10:56:16.000,58,11081827,13245,0,1740653775,12232.74180063999,-93.22270037999988,53442.11702016001
2025-02-27,10:56:17.000,58,11081808,13365,0,1740653776,12234.08906264,-93.20860212000116,53440.53094392
2025-02-27,10:56:18.000,58,11081843,13765,0,1740653777,12235.496951429996,-93.45532167000056,53438.937880560006
2025-02-27,10:56:19.000,58,11081821,13645,0,1740653778,12236.50739793,368.5376094000021,53437.309881600006
2025-02-27,10:56:20.000,58,11081841,13605,0,1740653779,12237.362909299998,-90.59337488999881,53435.50720464001
2025-02-27,10:56:21.000,58,11081832,13525,0,1740653780,12238.88531536,-87.73847723999643,53433.73247616001
2025-02-27,10:56:22.000,58,11081839,13445,0,1740653781,12241.512476259995,-84.5099756999989,53431.90883784
2025-02-27,10:56:23.000,58,11081844,13845,0,1740653782,12244.523606829993,378.97737092999887,53430.16205784001
2025-02-27,10:56:24.000,58,11081839,14125,0,1740653783,12247.58189157,-80.06197466999583,53428.471174800005
2025-02-27,10:56:25.000,58,11081832,13445,0,1740653784,12251.21949897,-77.5736317799965,53426.968944
2025-02-27,10:56:26.000,58,11081827,13205,0,1740653785,12254.85037005999,-75.90298796999559,53425.4317776
2025-02-27,10:56:27.000,58,11081784,13645,0,1740653786,12258.49471377,-75.14873105999868,53423.894611200005
2025-02-27,10:56:28.000,58,11081834,13605,0,1740653787,12261.108402049991,-74.87381499000185,53422.52513568001
2025-02-27,10:56:29.000,58,11081769,13205,0,1740653788,12262.139057479995,-75.38135234999936,53421.08578896001
2025-02-27,10:56:30.000,58,11081830,13685,0,1740653789,12262.664489659997,-76.10741273999884,53419.604519520006
2025-02-27,10:56:31.000,58,11081750,14005,0,1740653790,12263.42569268999,384.98322968999855,53418.03940464001
2025-02-27,10:56:32.000,58,11081807,13565,0,1740653791,12264.894208270001,-75.82544753999537,53416.48127688
2025-02-27,10:56:33.000,58,11081819,13365,0,1740653792,12266.814056619995,-75.18397670999548,53414.97904608001
2025-02-27,10:56:34.000,58,11081801,13205,0,1740653793,12269.724142539992,-75.14168192999932,53413.546686480004
2025-02-27,10:56:35.000,58,11081799,13165,0,1740653794,12273.09903384999,-75.21922235999955,53412.20515944
2025-02-27,10:56:36.000,58,11081820,13525,0,1740653795,12275.35569769999,-76.19905142999778,53410.75882560001
2025-02-27,10:56:37.000,58,11081851,13445,0,1740653796,12277.194710329997,-78.1798569599996,53409.39633720001
2025-02-27,10:56:38.000,58,11081809,13325,0,1740653797,12278.97309616999,-80.25230118000036,53407.92904200001
2025-02-27,10:56:39.000,58,11081798,13325,0,1740653798,12280.865999280002,-81.59163588000229,53406.55257936
2025-02-27,10:56:40.000,58,11081754,13605,0,1740653799,12281.775401129991,-81.87360107999848,53405.25996216
2025-02-27,10:56:41.000,58,11081822,13685,0,1740653800,12281.943808880002,-82.11327149999852,53403.92542224
2025-02-27,10:56:42.000,58,11081829,13565,0,1740653801,12282.71848453,-81.52819371000078,53402.548959600004
2025-02-27,10:56:43.000,58,11081832,13925,0,1740653802,12283.486423869988,-80.61180680999678,53401.06769016
2025-02-27,10:56:44.000,58,11081807,13405,0,1740653803,12283.654831619999,-79.45574949000002,53399.70520176
2025-02-27,10:56:45.000,58,11081783,13725,0,1740653804,12283.304543500002,-78.29264303999662,53398.258867920005
2025-02-27,10:56:46.000,58,11081787,13565,0,1740653805,12283.74913995999,-77.38330526999925,53396.81253408001
2025-02-27,10:56:47.000,58,11081815,13405,0,1740653806,12285.02903885999,-77.00970137999684,53395.4220972
2025-02-27,10:56:48.000,58,11081813,13405,0,1740653807,12286.41671872,-77.04494703000091,53394.10851864001
2025-02-27,10:56:49.000,58,11081843,13565,0,1740653808,12287.36653842999,-77.14363484999922,53392.962630960006
2025-02-27,10:56:50.000,58,11081848,13405,0,1740653809,12288.511711129999,-76.7700309599968,53391.816743280004
2025-02-27,10:56:51.000,58,11081857,13605,0,1740653810,12288.841790319995,-76.80527661000087,53390.77566240001
2025-02-27,10:56:52.000,58,11081789,13765,0,1740653811,12288.255731349993,-75.74085797999578,53389.67169744
2025-02-27,10:56:53.000,58,11081850,13445,0,1740653812,12287.002777690002,-73.72480679999717,53388.56773248
2025-02-27,10:56:54.000,58,11081795,13845,0,1740653813,12285.648779379997,-71.75105040000199,53387.43581904
2025-02-27,10:56:55.000,58,11081842,13725,0,1740653814,12283.863657229995,-69.48123053999734,53386.26897
2025-02-27,10:56:56.000,58,11081841,13925,0,1740653815,12282.354723789998,-68.26878017999843,53385.09513384
2025-02-27,10:56:57.000,58,11081817,13645,0,1740653816,12280.663909980001,-66.92239634999714,53383.91431056
2025-02-27,10:56:58.000,58,11081843,13565,0,1740653817,12279.15497653999,-65.88617423999676,53382.782397120005
2025-02-27,10:56:59.000,58,11081804,13765,0,1740653818,12277.194710329997,-64.46929911000188,53381.67144504001
2025-02-27,10:57:00.000,58,11081829,13565,0,1740653819,12274.951519099988,-62.107840559998294,53380.68626112
2025-02-27,10:57:01.000,58,11081798,13405,0,1740653820,12272.459084399998,-59.619497669998964,53379.58928328001
2025-02-27,10:57:02.000,58,11081784,13645,0,1740653821,12271.078140849997,-58.76655293999647,53378.7228804
2025-02-27,10:57:03.000,58,11081821,13245,0,1740653822,12270.862578929991,-58.5973738199973,53377.94731008
2025-02-27,10:57:04.000,58,11081849,13485,0,1740653823,12271.030986680002,-58.47048948000156,53377.43725032001
2025-02-27,10:57:05.000,58,11081795,13405,0,1740653824,12270.862578929991,-57.652790399995865,53377.02501024001
2025-02-27,10:57:06.000,58,11081830,13405,0,1740653825,12270.66048962999,-57.31443215999752,53376.67565424
2025-02-27,10:57:07.000,58,11081819,13485,0,1740653826,12269.333436559995,-56.05968701999518,53376.37520808
2025-02-27,10:57:08.000,58,11081836,13525,0,1740653827,12268.08721921,-54.762647099996684,53376.06078768
2025-02-27,10:57:09.000,58,11081787,13605,0,1740653828,12266.92183757999,407.8506074100005,53375.70444456
2025-02-27,10:57:10.000,58,11081814,13325,0,1740653829,12265.54763034,-51.78791423999792,53375.17342344
2025-02-27,10:57:11.000,58,11081827,13605,0,1740653830,12263.802926049997,-48.84137789999659,53374.53759552001
2025-02-27,10:57:12.000,58,11081844,13485,0,1740653831,12262.671225969993,-46.881719760000124,53374.09740696
2025-02-27,10:57:13.000,58,11081752,13845,0,1740653832,12262.489345599992,-46.48696847999963,53373.70612824
2025-02-27,10:57:14.000,58,11081819,14085,0,1740653833,12263.614309370001,-46.642049340000085,53373.391707840005
2025-02-27,10:57:15.000,58,11081808,13765,0,1740653834,12266.295360750002,-46.96630931999971,53373.26593968001
2025-02-27,10:57:16.000,58,11081837,13565,0,1740653835,12268.592442460002,-45.97238198999548,53373.224016960005
2025-02-27,10:57:17.000,58,11081808,13205,0,1740653836,12269.932968150002,-43.5756777899951,53373.293888160006
2025-02-27,10:57:18.000,58,11081821,13525,0,1740653837,12270.849106310001,-40.86176274000172,53373.391707840005
2025-02-27,10:57:19.000,58,11081767,13565,0,1740653838,12271.414956349989,-37.802440319996094,53373.42664344
2025-02-27,10:57:20.000,58,11081813,13525,0,1740653839,12271.65746350999,-34.21443315000215,53373.59433432
2025-02-27,10:57:21.000,58,11081823,13565,0,1740653840,12271.87976173999,-30.46429599000112,53373.65023128001
2025-02-27,10:57:22.000,58,11081757,13205,0,1740653841,12272.203104619992,-27.799724849995982,53373.69914112001
2025-02-27,10:57:23.000,58,11081801,13565,0,1740653842,12272.84305407,-25.08580979999533,53373.81792216001
2025-02-27,10:57:24.000,58,11081841,13005,0,1740653843,12273.22702374,-23.88745769999514,53373.83888352001
2025-02-27,10:57:25.000,58,11081824,13325,0,1740653844,12273.328068390001,-23.46450989999721,53373.80394792
2025-02-27,10:57:26.000,58,11081848,13805,0,1740653845,12272.99798919999,-21.878455649995885,53373.63625704
2025-02-27,10:57:27.000,58,11081824,13645,0,1740653846,12272.324358199992,-18.95306669999991,53373.60132144001
2025-02-27,10:57:28.000,58,11081811,13605,0,1740653847,12272.263731409992,-15.696368639997672,53373.56638584
2025-02-27,10:57:29.000,58,11081795,13445,0,1740653848,12271.994279009996,-12.17885276999732,53373.65023128001
2025-02-27,10:57:30.000,58,11081801,13965,0,1740653849,12272.162686759992,-9.239365559995349,53373.72010248001
2025-02-27,10:57:31.000,58,11081787,13765,0,1740653850,12272.971043959995,-7.660360440000659,53373.88080624
2025-02-27,10:57:32.000,58,11081813,13365,0,1740653851,12274.392405369996,-7.822490430000471,53373.92272896
2025-02-27,10:57:33.000,58,11081801,14165,0,1740653852,12275.53757806999,-8.555599949999305,53374.013561520005
2025-02-27,10:57:34.000,58,11081825,13765,0,1740653853,12277.295754979998,-8.626091250000172,53374.13932968
2025-02-27,10:57:35.000,58,11081805,13285,0,1740653854,12279.30317536,-8.280683879995195,53374.23714936
2025-02-27,10:57:36.000,58,11081848,13485,0,1740653855,12281.034407029998,-8.111504759996023,53374.34195616001
2025-02-27,10:57:37.000,58,11081846,13405,0,1740653856,12283.513369109998,-9.51428162999946,53374.39086600001
2025-02-27,10:57:38.000,58,11081850,13645,0,1740653857,12286.241574659995,-10.698535470000934,53374.39086600001
2025-02-27,10:57:39.000,58,11081832,13405,0,1740653858,12288.444348029989,-12.04491930000222,53374.43977584001
2025-02-27,10:57:40.000,58,11081889,13325,0,1740653859,12289.481739770003,-12.369179280001845,53374.30702056
2025-02-27,10:57:41.000,58,11081844,13725,0,1740653860,12290.485449959997,-12.707537520000187,53373.9716388
2025-02-27,10:57:42.000,58,11081770,13285,0,1740653861,12291.987647089998,-12.834421859995928,53373.56638584
2025-02-27,10:57:43.000,58,11081881,13565,0,1740653862,12293.63130673,-12.087214079998375,53372.937545040004
2025-02-27,10:57:44.000,58,11081792,13725,0,1740653863,12296.352775970001,-12.171803639997961,53372.287742880006
2025-02-27,10:57:45.000,58,11081800,14085,0,1740653864,12300.529288169993,-12.150656249999884,53371.69383768
2025-02-27,10:57:46.000,58,11081836,13645,0,1740653865,12304.348775939994,-11.854592789997696,53371.30255896001
2025-02-27,10:57:47.000,58,11081829,13405,0,1740653866,12307.602413669993,-11.854592789997696,53370.946215840006
2025-02-27,10:57:48.000,58,11081798,13485,0,1740653867,12310.83584246999,-12.256393199997547,53370.58288560001
2025-02-27,10:57:49.000,58,11081813,13285,0,1740653868,12313.543839090002,-12.58065317999717,53370.156671280005
2025-02-27,10:57:50.000,58,11081832,13965,0,1740653869,12315.807239249996,-12.615898830001242,53369.821289520005
2025-02-27,10:57:51.000,58,11081851,13565,0,1740653870,12318.265992399996,-12.376228410001204,53369.45097216
2025-02-27,10:57:52.000,58,11081835,13885,0,1740653871,12321.57352061,-11.304760649996751,53369.12956464
2025-02-27,10:57:53.000,58,11081794,13605,0,1740653872,12324.362352949996,-10.924107630002254,53368.982835120005
2025-02-27,10:57:54.000,58,11081756,13325,0,1740653873,12326.53144477,-11.100335880000785,53368.75924728001
2025-02-27,10:57:55.000,58,11081856,13605,0,1740653874,12327.865234149991,-11.036893709999276,53368.51469808
2025-02-27,10:57:56.000,58,11081809,13485,0,1740653875,12329.535839030003,-10.176899849997426,53368.36796856
2025-02-27,10:57:57.000,58,11081827,13605,0,1740653876,12331.839657049997,-8.682484290002321,53368.23521328001
2025-02-27,10:57:58.000,58,11081812,13765,0,1740653877,12334.150211380002,-7.540525229997002,53368.13739360001
2025-02-27,10:57:59.000,58,11081803,13365,0,1740653878,12336.184577,-6.497253989997262,53368.12341936
2025-02-27,10:58:00.000,58,11081838,13845,0,1740653879,12337.370167559995,-5.74299708000035,53368.16534208001
2025-02-27,10:58:01.000,58,11081844,14045,0,1740653880,12337.080506229999,-6.109551839996129,53367.990664079996
2025-02-27,10:58:02.000,58,11081784,13565,0,1740653881,12336.844735379993,-6.6452857199983555,53367.711179280006
2025-02-27,10:58:03.000,58,11081812,13725,0,1740653882,12337.713719369996,-6.581843549996847,53367.319900559996
2025-02-27,10:58:04.000,58,11081817,13405,0,1740653883,12339.61335878999,-6.884956139998394,53366.89368624001
2025-02-27,10:58:05.000,58,11081823,13605,0,1740653884,12341.1020833,454.81896060000145,53366.46048480001
2025-02-27,10:58:06.000,58,11081840,13765,0,1740653885,12342.476290539991,-6.624138330000278,53365.99933488
2025-02-27,10:58:07.000,58,11081789,13605,0,1740653886,12343.762925750001,-6.483155729998543,53365.48927512
2025-02-27,10:58:08.000,58,11081779,13725,0,1740653887,12344.51739247,-7.716753479995532,53364.909344160005
2025-02-27,10:58:09.000,58,11081830,13845,0,1740653888,12343.877443019992,-8.654287769997609,53364.084864
2025-02-27,10:58:10.000,58,11081848,13285,0,1740653889,12343.385692389995,-9.676411619999271,53363.32326792001
2025-02-27,10:58:11.000,58,11081842,13245,0,1740653890,12342.590807809996,-12.615898830001242,53362.44987792
2025-02-27,10:58:12.000,58,11081841,13445,0,1740653891,12341.11555591999,-16.556362499999523,53361.674307600006
2025-02-27,10:58:13.000,58,11081845,13765,0,1740653892,12340.361089199992,-19.74961839000025,53360.91969864
2025-02-27,10:58:14.000,58,11081846,13485,0,1740653893,12339.86260226,-21.906652170000598,53360.33976768
2025-02-27,10:58:15.000,58,11081820,13645,0,1740653894,12340.246571930002,-23.35172382000019,53359.91355336
2025-02-27,10:58:16.000,58,11081842,13405,0,1740653895,12341.486052970002,-23.083856879995437,53359.59913296
2025-02-27,10:58:17.000,58,11081807,13245,0,1740653896,12342.05863932,-22.759596899995813,53359.43842920001
2025-02-27,10:58:18.000,58,11081824,13565,0,1740653897,12341.526470830002,-22.8441864599954,53359.13099592001
2025-02-27,10:58:19.000,58,11081853,13525,0,1740653898,12340.637277909998,-24.75450068999635,53358.78862704
2025-02-27,10:58:20.000,58,11081819,13765,0,1740653899,12339.98385584,-26.150228430000425,53358.418309680004
2025-02-27,10:58:21.000,58,11081823,13885,0,1740653900,12340.010801079996,-26.974976639998204,53358.06196656
2025-02-27,10:58:22.000,58,11081839,13285,0,1740653901,12339.310224839988,-27.038418809999712,53357.747546160004
2025-02-27,10:58:23.000,58,11081838,13605,0,1740653902,12338.279569409999,-26.848092299995187,53357.293383360004
2025-02-27,10:58:24.000,58,11081869,13645,0,1740653903,12338.111161659988,-25.226792399997066,53356.86716904
2025-02-27,10:58:25.000,58,11081831,13365,0,1740653904,12338.124634279993,-24.853188510001928,53356.357109280005
2025-02-27,10:58:26.000,58,11081792,13645,0,1740653905,12338.266096789994,-26.396947979999823,53355.77717832001
2025-02-27,10:58:27.000,58,11081808,13365,0,1740653906,12339.424742109994,-28.61037480000232,53355.10641480001
2025-02-27,10:58:28.000,58,11081883,13805,0,1740653907,12341.486052970002,-30.64757336999901,53354.42866416
2025-02-27,10:58:29.000,58,11081817,13445,0,1740653908,12343.6618811,-32.346413699997356,53353.82777184
2025-02-27,10:58:30.000,58,11081854,13885,0,1740653909,12346.369877719997,-33.74214144000143,53353.26181512001
2025-02-27,10:58:31.000,58,11081776,13405,0,1740653910,12348.613068949991,-33.02313018000132,53352.75874248001
2025-02-27,10:58:32.000,58,11081775,13765,0,1740653911,12350.67437981,-30.99298073999671,53352.26265696
2025-02-27,10:58:33.000,58,11081837,13725,0,1740653912,12353.200496059995,-29.287091279999004,53351.7176616
2025-02-27,10:58:34.000,58,11081818,13445,0,1740653913,12355.841129579996,-27.820872240001336,53351.13074352001
2025-02-27,10:58:35.000,58,11081812,13525,0,1740653914,12358.677116090003,-26.502684929997486,53350.52985120001
2025-02-27,10:58:36.000,58,11081849,13485,0,1740653915,12361.034824590002,-26.46039015000133,53350.152546720004
2025-02-27,10:58:37.000,58,11081826,13405,0,1740653916,12362.813210429995,-25.917607139999745,53349.78921648001
2025-02-27,10:58:38.000,58,11081834,13325,0,1740653917,12364.07963670999,-25.31843108999601,53349.530693040004
2025-02-27,10:58:39.000,58,11081794,13525,0,1740653918,12365.622251699991,-24.254012459998194,53349.37697640001
2025-02-27,10:58:40.000,58,11081859,13245,0,1740653919,12366.787633330001,-23.24598686999525,53349.32107944
2025-02-27,10:58:41.000,58,11081820,13685,0,1740653920,12368.323512009993,-22.745498639997095,53349.314092320004
2025-02-27,10:58:42.000,58,11081829,13965,0,1740653921,12370.970881839989,-22.907628629996907,53349.411912
2025-02-27,10:58:43.000,58,11081823,13605,0,1740653922,12374.110002299996,-23.034512969999923,53349.54466728001
2025-02-27,10:58:44.000,58,11081828,13565,0,1740653923,12377.41753051,-23.401067729995702,53349.698383920004
2025-02-27,10:58:45.000,58,11081842,13565,0,1740653924,12380.630750379998,-24.014342039998155,53350.005817200006
2025-02-27,10:58:46.000,58,11081786,13445,0,1740653925,12382.604489209996,-23.492706420001923,53350.271327760005
2025-02-27,10:58:47.000,58,11081804,13405,0,1740653926,12384.335720879993,-21.730423920002067,53350.390108800006
2025-02-27,10:58:48.000,58,11081850,13485,0,1740653927,12386.888782369999,-19.672077960000024,53350.50190272001
2025-02-27,10:58:49.000,58,11081834,13725,0,1740653928,12389.66414208999,-17.80405850999523,53350.52985120001
2025-02-27,10:58:50.000,58,11081844,13285,0,1740653929,12392.99861553999,-16.34488859999692,53350.69754208001
2025-02-27,10:58:51.000,58,11081822,13765,0,1740653930,12395.90870146,-14.913915209996048,53350.83029736
2025-02-27,10:58:52.000,58,11081788,14165,0,1740653931,12398.899623099998,-14.49096740999812,53350.942091280005
2025-02-27,10:58:53.000,58,11081831,13525,0,1740653932,12402.523757879993,-14.695392180001363,53351.09580792
2025-02-27,10:58:54.000,58,11081806,14005,0,1740653933,12406.289355169989,-14.653097399997932,53351.24952456001
2025-02-27,10:58:55.000,58,11081823,13605,0,1740653934,12409.798972679993,-15.498993000001065,53351.45913816
2025-02-27,10:58:56.000,58,11081775,13485,0,1740653935,12413.012192549992,-15.957186449995788,53351.6477904
2025-02-27,10:58:57.000,58,11081818,13565,0,1740653936,12416.11089515,-16.034726879996015,53351.780545680005
2025-02-27,10:58:58.000,58,11081794,13645,0,1740653937,12418.80541914999,-15.442599959998915,53351.90631384
2025-02-27,10:58:59.000,58,11081792,13845,0,1740653938,12421.16986396,-14.977357379997557,53352.06003048001
2025-02-27,10:59:00.000,58,11081838,13765,0,1740653939,12422.813523600002,-14.920964339995407,53352.06003048001
2025-02-27,10:59:01.000,58,11081829,13445,0,1740653940,12425.272276750002,-14.610802620001778,53352.08099184
2025-02-27,10:59:02.000,58,11081813,13325,0,1740653941,12428.249725769994,-13.786054409996723,53352.10894032001
2025-02-27,10:59:03.000,58,11081845,13405,0,1740653942,12431.570726600003,448.1152379699997,53352.12990168
2025-02-27,10:59:04.000,58,11081805,13445,0,1740653943,12435.174652449998,-13.793103539996082,53352.213747120004
2025-02-27,10:59:05.000,58,11081827,13805,0,1740653944,12439.034558079999,-13.553433119996043,53352.18579864001
2025-02-27,10:59:06.000,58,11081821,13405,0,1740653945,12442.99550836,-13.489990950001811,53352.29060544
2025-02-27,10:59:07.000,58,11081812,13965,0,1740653946,12445.838231180001,-14.145560040000419,53352.33951528
2025-02-27,10:59:08.000,58,11081809,13325,0,1740653947,12447.131602699992,-14.321788289998949,53352.33951528
2025-02-27,10:59:09.000,58,11081806,13245,0,1740653948,12448.485601009997,-14.31473915999959,53352.115927440005
2025-02-27,10:59:10.000,58,11081802,13405,0,1740653949,12450.04168861999,-15.026701290000346,53351.92028808001
2025-02-27,10:59:11.000,58,11081826,13525,0,1740653950,12450.924145229998,-15.80915472000197,53351.57093208
2025-02-27,10:59:12.000,58,11081844,13005,0,1740653951,12451.247488109999,-16.958162909999373,53351.21458896
2025-02-27,10:59:13.000,58,11081818,13645,0,1740653952,12450.957826780003,-17.818156770001224,53350.75343904
2025-02-27,10:59:14.000,58,11081789,13445,0,1740653953,12449.886753489998,-18.692248890001792,53350.22940504
2025-02-27,10:59:15.000,58,11081808,13485,0,1740653954,12448.997560569995,-19.31257232999633,53349.61453848
2025-02-27,10:59:16.000,58,11081789,13605,0,1740653955,12448.108367649991,-18.60061019999557,53348.95076208001
2025-02-27,10:59:17.000,58,11081818,13565,0,1740653956,12448.020795619996,-17.56438808999519,53348.24506296
2025-02-27,10:59:18.000,58,11081843,13845,0,1740653957,12448.431710529992,-16.718492489999335,53347.707054720006
2025-02-27,10:59:19.000,58,11081829,14245,0,1740653958,12448.01405931,-15.872596889996203,53347.322763120006
2025-02-27,10:59:20.000,58,11081820,13205,0,1740653959,12447.81197001,-15.005553900002269,53347.09218816
2025-02-27,10:59:21.000,58,11081831,13885,0,1740653960,12448.323929569997,-14.71653956999944,53346.90353592
2025-02-27,10:59:22.000,58,11081858,13765,0,1740653961,12448.121840269996,-13.821300060000794,53346.87558744
2025-02-27,10:59:23.000,58,11081837,13405,0,1740653962,12447.124866389997,-12.46081797000079,53346.88956168001
2025-02-27,10:59:24.000,58,11081814,13445,0,1740653963,12445.912330589992,-11.889838440001768,53346.917510160005
2025-02-27,10:59:25.000,58,11081830,13285,0,1740653964,12444.497705490001,-11.812298010001541,53347.04327832
2025-02-27,10:59:26.000,58,11081809,13965,0,1740653965,12443.520940540002,-10.987549799996486,53347.155072240006
2025-02-27,10:59:27.000,58,11081838,13245,0,1740653966,12442.005270789996,-9.020842530000664,53347.301801760004
2025-02-27,10:59:28.000,58,11081818,13565,0,1740653967,12440.664745099995,-6.165944879998278,53347.47647976
2025-02-27,10:59:29.000,58,11081814,13685,0,1740653968,12439.842915280002,-3.9172724099989864,53347.63019640001
2025-02-27,10:59:30.000,58,11081831,13765,0,1740653969,12438.906568189988,-2.74711682999623,53347.83282288
2025-02-27,10:59:31.000,58,11081819,13605,0,1740653970,12438.30030029,-1.8941721000010148,53347.923655440005
2025-02-27,10:59:32.000,58,11081840,13725,0,1740653971,12437.552569879997,-1.2879469199979212,53347.93064256
2025-02-27,10:59:33.000,58,11081831,13565,0,1740653972,12437.128182349996,-0.5900830499958829,53347.91666832001
2025-02-27,10:59:34.000,58,11081826,13765,0,1740653973,12437.808549659989,0.3192547200014815,53347.81884864001
2025-02-27,10:59:35.000,58,11081806,13605,0,1740653974,12438.461971730001,0.7633499100047629,53347.78391304
2025-02-27,10:59:36.000,58,11081848,13365,0,1740653975,12439.18949320999,2.342355029999453,53347.825835760006
2025-02-27,10:59:37.000,58,11081787,13885,0,1740653976,12440.32792959999,3.8367705900018336,53347.90269408
2025-02-27,10:59:38.000,58,11081813,13565,0,1740653977,12441.79644518,5.59200396000233,53348.09833344
2025-02-27,10:59:39.000,58,11081872,13565,0,1740653978,12443.520940540002,7.4036303699977,53348.363844
2025-02-27,10:59:40.000,58,11081867,13285,0,1740653979,12444.672849549992,9.08132330999797,53348.664290160006
2025-02-27,10:59:41.000,58,11081848,13925,0,1740653980,12446.269355019998,10.58278799999971,53348.90185224001
2025-02-27,10:59:42.000,58,11081830,13765,0,1740653981,12448.209412299992,12.810313080000924,53349.27915672
2025-02-27,10:59:43.000,58,11081826,13685,0,1740653982,12450.216832679995,15.876684629998636,53349.670435440006
2025-02-27,10:59:44.000,58,11081820,13525,0,1740653983,12452.015427450002,19.055842260000645,53350.01280432
2025-02-27,10:59:45.000,58,11081837,13805,0,1740653984,12454.15083772,21.90369078000367,53350.320237600004
2025-02-27,10:59:46.000,58,11081841,13565,0,1740653985,12456.17846702999,24.05367543000466,53350.71151632
2025-02-27,10:59:47.000,58,11081810,13765,0,1740653986,12457.869280840001,25.935793140000897,53351.06785944
2025-02-27,10:59:48.000,58,11081824,13965,0,1740653987,12459.391686900002,27.740370420004183,53351.43118968
2025-02-27,10:59:49.000,58,11081830,13845,0,1740653988,12460.584013769992,29.21363859000121,53351.76657144
2025-02-27,10:59:50.000,58,11081880,13765,0,1740653989,12462.64532463,30.376745040004607,53352.19278576
2025-02-27,10:59:51.000,58,11081790,13565,0,1740653990,12465.110814089996,31.58214627000416,53352.59803872
2025-02-27,10:59:52.000,58,11081840,13485,0,1740653991,12467.29337852999,32.56902447000175,53353.09412424001
2025-02-27,10:59:53.000,58,11081824,13525,0,1740653992,12468.65411314999,32.36459969999851,53353.4644416
2025-02-27,10:59:54.000,58,11081815,13765,0,1740653993,12469.280589979993,33.013119659997756,53353.80681048
2025-02-27,10:59:55.000,58,11081844,13485,0,1740653994,12469.785813229995,33.99294873000326,53354.12123088001
2025-02-27,10:59:56.000,58,11081857,13325,0,1740653995,12470.701951389994,34.979826930000854,53354.40071568
2025-02-27,10:59:57.000,58,11081821,13565,0,1740653996,12471.375582389992,35.62129776000074,53354.65225200001
2025-02-27,10:59:58.000,58,11081842,13565,0,1740653997,12472.244566379995,35.94555774000037,53354.9317368
2025-02-27,10:59:59.000,58,11081828,13645,0,1740653998,12473.25501288,36.072442080003384,53355.10641480001
2025-02-27,11:00:00.000,58,11081856,13525,0,1740653999,12473.868017089997,35.896213830004854,53355.2810928
2025-02-27,11:00:01.000,58,11081831,13765,0,1740654000,12473.544674209996,35.59310124000331,53355.399873840004
2025-02-27,11:00:02.000,58,11081820,13565,0,1740654001,12472.615063429992,35.06441649000044,53355.49769352
2025-02-27,11:00:03.000,58,11081827,13565,0,1740654002,12471.416000249992,34.64146869000251,53355.532629119996
2025-02-27,11:00:04.000,58,11081830,13325,0,1740654003,12470.021584080001,34.65556695000123,53355.49070640001
2025-02-27,11:00:05.000,58,11081807,13245,0,1740654004,12468.60022267,34.01409612000134,53355.35795112
2025-02-27,11:00:06.000,58,11081838,13405,0,1740654005,12467.03066243999,32.90738271000009,53355.20423448001
2025-02-27,11:00:07.000,58,11081842,13805,0,1740654006,12465.077132539991,31.46936018999986,53355.00859512001
2025-02-27,11:00:08.000,58,11081859,13645,0,1740654007,12462.860886549992,29.62953725999978,53354.81295576
2025-02-27,11:00:09.000,58,11081881,14085,0,1740654008,12460.429078640002,27.70512477000011,53354.70116184001
2025-02-27,11:00:10.000,58,11081866,13565,0,1740654009,12456.899252199997,26.20366007999837,53354.50552248001
2025-02-27,11:00:11.000,58,11081834,13485,0,1740654010,12453.632141849994,24.86432538000372,53354.25398616
2025-02-27,11:00:12.000,58,11081848,13805,0,1740654011,12451.166652389998,23.503843290003715,53354.26097328
2025-02-27,11:00:13.000,58,11081853,13965,0,1740654012,12448.82241650999,22.065820770003484,53354.26796040001
2025-02-27,11:00:14.000,58,11081792,13805,0,1740654013,12447.044030669997,20.19075218999933,53354.38674144001
2025-02-27,11:00:15.000,58,11081862,13485,0,1740654014,12445.919066900002,18.56240316000185,53354.6871876
2025-02-27,11:00:16.000,58,11081847,13325,0,1740654015,12445.211754349999,16.983398039999884,53355.04353072
2025-02-27,11:00:17.000,58,11081860,13405,0,1740654016,12444.26867094999,15.763898550001613,53355.46275792001
2025-02-27,11:00:18.000,58,11081847,13485,0,1740654017,12443.002244669995,13.494078690004244,53355.972817680005
2025-02-27,11:00:19.000,58,11081822,13325,0,1740654018,12441.237331449993,11.252455350004311,53356.34313504
2025-02-27,11:00:20.000,58,11081841,13605,0,1740654019,12439.58019919,9.48312371999782,53356.72742664
2025-02-27,11:00:21.000,58,11081827,13245,0,1740654020,12437.599724049993,7.086419520004711,53357.0628084
2025-02-27,11:00:22.000,58,11081788,14045,0,1740654021,12435.767447729995,4.73201010000048,53357.433125760006
2025-02-27,11:00:23.000,58,11081879,12925,0,1740654022,12433.712873179997,2.7864502200027346,53357.71959768001
2025-02-27,11:00:24.000,58,11081834,13485,0,1740654023,12431.180020619991,1.1581011899979785,53357.95715976001
2025-02-27,11:00:25.000,58,11081851,13165,0,1740654024,12428.26319839,-0.5407391400003689,53358.07594080001
2025-02-27,11:00:26.000,58,11081819,13085,0,1740654025,12425.144286859992,459.203519460003,53358.11786352
2025-02-27,11:00:27.000,58,11081876,13445,0,1740654026,12422.38913607,-5.235459719995561,53358.06196656
2025-02-27,11:00:28.000,58,11081802,13605,0,1740654027,12420.12573590999,-7.935276509997493,53357.94318552
2025-02-27,11:00:29.000,58,11081839,14045,0,1740654028,12418.596593539995,-10.72673198999837,53357.89427568
2025-02-27,11:00:30.000,58,11081835,13925,0,1740654029,12417.336903569994,-13.814250930001435,53357.85235296
2025-02-27,11:00:31.000,58,11081832,13485,0,1740654030,12415.666298689997,-15.456698219997634,53357.866327200005
2025-02-27,11:00:32.000,58,11081858,13405,0,1740654031,12413.99569381,-16.781934660000843,53357.747546160004
2025-02-27,11:00:33.000,58,11081811,13605,0,1740654032,12413.093028269992,-19.263228420000814,53357.74055904001
2025-02-27,11:00:34.000,58,11081796,13525,0,1740654033,12412.951565759991,-21.85025912999845,53357.8313916
2025-02-27,11:00:35.000,58,11081828,13605,0,1740654034,12413.335535429993,-24.317454629999702,53357.99908248
2025-02-27,11:00:36.000,58,11081855,13365,0,1740654035,12413.962012259995,-27.51775964999979,53358.24363168001
2025-02-27,11:00:37.000,58,11081834,13605,0,1740654036,12413.98895749999,-29.78757950999716,53358.586000560004
2025-02-27,11:00:38.000,58,11081833,13845,0,1740654037,12413.227754469997,-31.239700289996108,53359.00522776
2025-02-27,11:00:39.000,58,11081821,13765,0,1740654038,12412.68884966999,-33.46722536999732,53359.305673920004
2025-02-27,11:00:40.000,58,11081796,13725,0,1740654039,12412.79663063,-35.68065218999982,53359.73188824001
2025-02-27,11:00:41.000,58,11081832,14085,0,1740654040,12413.652141999999,-37.30195208999794,53360.19303816
2025-02-27,11:00:42.000,58,11081814,13485,0,1740654041,12414.366190859997,-39.18406980000145,53360.87777592001
2025-02-27,11:00:43.000,58,11081862,14005,0,1740654042,12413.881176539995,-40.13570235000225,53361.40180992
2025-02-27,11:00:44.000,58,11081856,13205,0,1740654043,12412.44634250999,-41.27766141000029,53361.89789544
2025-02-27,11:00:45.000,58,11081808,13285,0,1740654044,12411.25401564,-42.9483052200012,53362.393980960005
2025-02-27,11:00:46.000,58,11081859,13125,0,1740654045,12410.782473940002,-44.513212079997174,53362.79923392001
2025-02-27,11:00:47.000,58,11081846,13645,0,1740654046,12411.32811504999,-46.183855889998085,53363.26737096
2025-02-27,11:00:48.000,58,11081833,14085,0,1740654047,12412.109527009998,-48.37613531999523,53363.8403148
2025-02-27,11:00:49.000,58,11081859,13405,0,1740654048,12413.012192549992,-50.180712599998515,53364.406271520005
2025-02-27,11:00:50.000,58,11081820,13325,0,1740654049,12413.921594399995,-51.54119468999852,53364.9931896
2025-02-27,11:00:51.000,58,11081832,13765,0,1740654050,12414.871414109999,-52.42938506999781,53365.57312056001
2025-02-27,11:00:52.000,58,11081800,13085,0,1740654051,12415.915542159993,-52.845283739996376,53366.09016744
2025-02-27,11:00:53.000,58,11081814,13885,0,1740654052,12416.568964229991,-53.22593675999815,53366.65612416001
2025-02-27,11:00:54.000,58,11081847,13285,0,1740654053,12416.589173159991,-53.14134719999856,53367.06836424
2025-02-27,11:00:55.000,58,11081808,13485,0,1740654054,12415.363164739996,-52.15446900000097,53367.45964296
2025-02-27,11:00:56.000,58,11081849,13405,0,1740654055,12414.918568279994,-52.53512201999547,53367.63432096001
2025-02-27,11:00:57.000,58,11081798,13605,0,1740654056,12415.390109979991,-52.99331546999747,53367.75310200001
2025-02-27,11:00:58.000,58,11081813,13605,0,1740654057,12416.38708385999,-53.8744567199974,53367.89983152001
2025-02-27,11:00:59.000,58,11081804,13325,0,1740654058,12416.562227919996,-53.91675150000083,53368.01861256001
2025-02-27,11:01:00.000,58,11081860,13245,0,1740654059,12417.060714859988,-53.8744567199974,53368.095470880005
2025-02-27,11:01:01.000,58,11081791,13845,0,1740654060,12417.54572917999,-53.90970237000147,53368.25617464001
2025-02-27,11:01:02.000,58,11081808,13165,0,1740654061,12417.39079405,-53.37396848999924,53368.36796856
2025-02-27,11:01:03.000,58,11081789,13365,0,1740654062,12418.374295309994,-54.31150278000132,53368.479762480005
2025-02-27,11:01:04.000,58,11081859,13645,0,1740654063,12419.78892041,-55.89755702999537,53368.63347912
2025-02-27,11:01:05.000,58,11081791,13325,0,1740654064,12420.826312149999,-56.72935436999978,53368.85007984
2025-02-27,11:01:06.000,58,11081797,13405,0,1740654065,12421.466261599991,-56.77164914999594,53368.982835120005
2025-02-27,11:01:07.000,58,11081821,13205,0,1740654066,12422.725951569992,-57.45541475999926,53369.150526000005
2025-02-27,11:01:08.000,58,11081809,13205,0,1740654067,12424.65927253999,-58.985075969998434,53369.40206232
2025-02-27,11:01:09.000,58,11081878,13565,0,1740654068,12426.734056019988,-59.429171160001715,53369.7094956
2025-02-27,11:01:10.000,58,11081833,13325,0,1740654069,12427.805129309992,-58.20262253999681,53370.31038792
2025-02-27,11:01:11.000,58,11081849,13765,0,1740654070,12428.660640679991,-57.22984259999794,53370.925254480004
2025-02-27,11:01:12.000,58,11081802,13125,0,1740654071,12430.68153368,-57.124105650000274,53371.60300512
2025-02-27,11:01:13.000,58,11081804,13485,0,1740654072,12432.931461219989,-56.09493266999925,53372.30171712
2025-02-27,11:01:14.000,58,11081836,13805,0,1740654073,12434.325877389994,-54.41019059999962,53372.909596560006
2025-02-27,11:01:15.000,58,11081793,13605,0,1740654074,12434.898463739992,-52.859381999995094,53373.45459192001
2025-02-27,11:01:16.000,58,11081809,13085,0,1740654075,12436.825048399995,-52.51397462999739,53373.92272896
2025-02-27,11:01:17.000,58,11081824,13365,0,1740654076,12438.670797339997,-53.32462457999645,53374.2860592
2025-02-27,11:01:18.000,58,11081824,13165,0,1740654077,12439.836178969992,-54.3326501699994,53374.5306084
2025-02-27,11:01:19.000,58,11081837,13525,0,1740654078,12440.46939210999,-55.10805447000166,53374.5306084
2025-02-27,11:01:20.000,58,11081812,13245,0,1740654079,12441.271012999998,-54.91067882999778,53374.43977584001
2025-02-27,11:01:21.000,58,11081771,13165,0,1740654080,12442.335349979992,-54.24806060999981,53374.467724320006
2025-02-27,11:01:22.000,58,11081827,13365,0,1740654081,12443.621985190002,-54.27625712999725,53374.446762960004
2025-02-27,11:01:23.000,58,11081795,13525,0,1740654082,12445.400371029995,-54.95297361000121,53374.30702056
2025-02-27,11:01:24.000,58,11081838,13325,0,1740654083,12446.963194949996,-55.89050789999601,53374.20920088
2025-02-27,11:01:25.000,58,11081798,13405,0,1740654084,12448.485601009997,-56.36984873999609,53374.24413648001
2025-02-27,11:01:26.000,58,11081805,13205,0,1740654085,12449.529729059992,-56.665912199998274,53374.16029104
2025-02-27,11:01:27.000,58,11081818,13605,0,1740654086,12449.738554670002,-56.715256110001064,53374.00657440001
2025-02-27,11:01:28.000,58,11081784,13205,0,1740654087,12449.772236219993,-57.7937729999976,53373.74106384001
2025-02-27,11:01:29.000,58,11081841,13085,0,1740654088,12450.486285079991,-60.239821110000776,53373.32183664
2025-02-27,11:01:30.000,58,11081795,13485,0,1740654089,12451.56409467999,-62.30521620000218,53372.909596560006
2025-02-27,11:01:31.000,58,11081844,13245,0,1740654090,12452.998928709996,-63.79963175999728,53372.47639512001
2025-02-27,11:01:32.000,58,11081800,13685,0,1740654091,12453.692768639994,-65.30109644999902,53372.04319368001
2025-02-27,11:01:33.000,58,11081853,13605,0,1740654092,12454.683006209998,-67.01403503999609,53371.60300512
2025-02-27,11:01:34.000,58,11081848,13645,0,1740654093,12455.754079500002,-68.26173104999907,53371.162816560005
2025-02-27,11:01:35.000,58,11081806,13525,0,1740654094,12456.54222776999,-68.57894189999934,53370.66673104
2025-02-27,11:01:36.000,58,11081806,13565,0,1740654095,12457.997270729997,-68.87500536000152,53370.03090312001
2025-02-27,11:01:37.000,58,11081862,13325,0,1740654096,12459.519676789998,-68.52254885999719,53369.3950752
2025-02-27,11:01:38.000,58,11081819,13645,0,1740654097,12460.05858158999,-67.7471445600022,53368.80117
2025-02-27,11:01:39.000,58,11081858,13645,0,1740654098,12460.011427419995,-67.57091630999639,53368.10944512
2025-02-27,11:01:40.000,58,11081779,13245,0,1740654099,12459.99795479999,-67.6343584799979,53367.38278464
2025-02-27,11:01:41.000,58,11081827,13565,0,1740654100,12459.634194059989,-67.55681804999767,53366.61420144
2025-02-27,11:01:42.000,58,11081874,13325,0,1740654101,12459.135707119996,-68.25468191999971,53365.78273416
2025-02-27,11:01:43.000,58,11081834,13885,0,1740654102,12458.071370140002,-68.55779451000126,53364.95126688001
2025-02-27,11:01:44.000,58,11081853,13765,0,1740654103,12457.242804009999,-68.26878017999843,53364.06390264001
2025-02-27,11:01:45.000,58,11081788,13445,0,1740654104,12456.852098030002,-66.99993677999737,53363.12762856001
2025-02-27,11:01:46.000,58,11081799,13525,0,1740654105,12456.42097418999,-65.4350299200014,53362.33109688
2025-02-27,11:01:47.000,58,11081799,13845,0,1740654106,12454.851413959994,-64.30011998999544,53361.485655360004
2025-02-27,11:01:48.000,58,11081834,13365,0,1740654107,12453.456997789988,-63.70799306999834,53360.71008504001
2025-02-27,11:01:49.000,58,11081840,13725,0,1740654108,12452.116472100002,-63.40488047999679,53359.892592
2025-02-27,11:01:50.000,58,11081771,13205,0,1740654109,12450.998244640003,-63.426027870002144,53359.137983040004
2025-02-27,11:01:51.000,58,11081816,13805,0,1740654110,12450.32461363999,-64.1238917399969,53358.41132256001
2025-02-27,11:01:52.000,58,11081798,13365,0,1740654111,12450.27072316,-65.13896645999921,53357.747546160004
2025-02-27,11:01:53.000,58,11081809,13285,0,1740654112,12451.099289289989,-65.27994906000094,53357.12569248
2025-02-27,11:01:54.000,58,11081834,13565,0,1740654113,12451.65166671,-63.827828280001995,53356.54576152001
2025-02-27,11:01:55.000,58,11081796,13805,0,1740654114,12451.968273279992,-62.64357444000052,53356.06365024001
2025-02-27,11:01:56.000,58,11081808,13925,0,1740654115,12452.116472100002,-61.84702275000018,53355.60948744001
2025-02-27,11:01:57.000,58,11081806,13245,0,1740654116,12452.439814979989,-61.875219269997615,53355.24615720001
2025-02-27,11:01:58.000,58,11081822,13885,0,1740654117,12453.025873949991,-63.05242397999973,53354.81994288001
2025-02-27,11:01:59.000,58,11081763,13245,0,1740654118,12453.362689449998,-64.18733390999842,53354.48456112001
2025-02-27,11:02:00.000,58,11081773,13445,0,1740654119,12452.54085962999,-64.08864609000011,53354.128218000005
2025-02-27,11:02:01.000,58,11081814,13285,0,1740654120,12451.34179644999,-63.496519169995736,53353.674055200005
2025-02-27,11:02:02.000,58,11081816,13365,0,1740654121,12450.095579099994,-62.93963789999543,53353.13604696
2025-02-27,11:02:03.000,58,11081817,13565,0,1740654122,12449.26701296999,398.2919871300037,53352.68188416001
2025-02-27,11:02:04.000,58,11081829,13725,0,1740654123,12449.118814149995,-63.93356522999966,53352.20676000001
2025-02-27,11:02:05.000,58,11081799,13245,0,1740654124,12448.701162929989,-64.65257648999977,53351.79451992
2025-02-27,11:02:06.000,58,11081827,13525,0,1740654125,12448.088158719991,-64.53979040999548,53351.34035712001
2025-02-27,11:02:07.000,58,11081810,13125,0,1740654126,12448.249830159992,-64.15913739000098,53350.74645192001
2025-02-27,11:02:08.000,58,11081888,13685,0,1740654127,12448.802207579989,-63.722091329997056,53350.3551732
2025-02-27,11:02:09.000,58,11081804,13605,0,1740654128,12449.33437607,-63.46127351999894,53349.85908768001
2025-02-27,11:02:10.000,58,11081844,13525,0,1740654129,12449.819390389988,-64.05340043999604,53349.48877032
2025-02-27,11:02:11.000,58,11081822,13485,0,1740654130,12450.075370169994,-64.56798693000019,53349.06954312001
2025-02-27,11:02:12.000,58,11081805,13685,0,1740654131,12450.479548769996,-65.2235560199988,53348.65031592
2025-02-27,11:02:13.000,58,11081787,13445,0,1740654132,12451.557358369995,-66.74616809999861,53348.259037200005
2025-02-27,11:02:14.000,58,11081812,13245,0,1740654133,12453.153863840002,-68.5507453800019,53347.81884864001
2025-02-27,11:02:15.000,58,11081788,13445,0,1740654134,12454.932249679994,-69.87598181999783,53347.51141536001
2025-02-27,11:02:16.000,58,11081820,13805,0,1740654135,12457.330376039994,390.9749901899995,53347.16205936
2025-02-27,11:02:17.000,58,11081818,13245,0,1740654136,12460.213516719996,-70.16499615000066,53346.94545864
2025-02-27,11:02:18.000,58,11081841,13365,0,1740654137,12463.305483009994,-69.89008007999655,53346.77776776
2025-02-27,11:02:19.000,58,11081852,13885,0,1740654138,12466.289668339996,-69.09352838999621,53346.6869352
2025-02-27,11:02:20.000,58,11081856,13845,0,1740654139,12467.690820819997,-68.56484364000062,53346.533218560005
2025-02-27,11:02:21.000,58,11081848,13605,0,1740654140,12469.044819130002,-67.67665326000133,53346.35155344
2025-02-27,11:02:22.000,58,11081797,13365,0,1740654141,12470.75584187,-66.17518856999959,53346.197836800005
2025-02-27,11:02:23.000,58,11081823,13245,0,1740654142,12472.514018779992,-64.85700125999574,53346.03713304
2025-02-27,11:02:24.000,58,11081814,13445,0,1740654143,12474.67637429,-63.87717218999751,53345.95328760001
2025-02-27,11:02:25.000,58,11081810,13925,0,1740654144,12475.861964849995,-62.925539639996714,53345.911364880005
2025-02-27,11:02:26.000,58,11081808,13165,0,1740654145,12477.303535189996,-62.21357750999596,53345.79957096
2025-02-27,11:02:27.000,58,11081819,13445,0,1740654146,12478.489125749991,-61.72718753999652,53345.72271264
2025-02-27,11:02:28.000,58,11081814,13405,0,1740654147,12479.398527599995,-60.84604628999659,53345.51309904
2025-02-27,11:02:29.000,58,11081829,13325,0,1740654148,12479.742079409996,-60.03539633999753,53345.27553696
2025-02-27,11:02:30.000,58,11081804,13365,0,1740654149,12479.22338353999,-59.979003299995384,53344.96111656
2025-02-27,11:02:31.000,58,11081851,13445,0,1740654150,12478.381344789996,-59.5490063699981,53344.61176056001
2025-02-27,11:02:32.000,58,11081795,13205,0,1740654151,12477.296798880001,-59.619497669998964,53344.15759776001
2025-02-27,11:02:33.000,58,11081835,13685,0,1740654152,12476.272879759992,-60.08474025000032,53343.72439632001
2025-02-27,11:02:34.000,58,11081840,13605,0,1740654153,12475.040135030002,-60.93768497999554,53343.15145248001
2025-02-27,11:02:35.000,58,11081845,13605,0,1740654154,12473.955589119993,-61.81177709999611,53342.55056016001
2025-02-27,11:02:36.000,58,11081809,13485,0,1740654155,12473.362793839995,-62.918490509997355,53341.89377088
2025-02-27,11:02:37.000,58,11081788,13325,0,1740654156,12472.709371769997,-63.7150421999977,53341.18108464
2025-02-27,11:02:38.000,58,11081850,13405,0,1740654157,12471.90775087999,-63.34848744000192,53340.51032112
2025-02-27,11:02:39.000,58,11081886,13565,0,1740654158,12471.341900840001,-62.88324486000056,53339.804622
2025-02-27,11:02:40.000,58,11081851,13285,0,1740654159,12471.288010359996,-62.88324486000056,53339.16879408
2025-02-27,11:02:41.000,58,11081843,13845,0,1740654160,12471.678716339993,-62.93963789999543,53338.651747200005
2025-02-27,11:02:42.000,58,11081788,13485,0,1740654161,12472.433183059991,-63.2216030999989,53338.148674560005
2025-02-27,11:02:43.000,58,11081840,13645,0,1740654162,12473.073132509999,-63.58110872999532,53337.75739584001
2025-02-27,11:02:44.000,58,11081788,13565,0,1740654163,12474.097051629993,-64.1238917399969,53337.31720728
2025-02-27,11:02:45.000,58,11081816,13525,0,1740654164,12475.127707059997,-65.20945776000008,53336.99579976001
2025-02-27,11:02:46.000,58,11081860,13925,0,1740654165,12475.531885659999,-67.11272286000167,53336.65343088
2025-02-27,11:02:47.000,58,11081834,13405,0,1740654166,12475.56556720999,-69.57991835999565,53336.32503624001
2025-02-27,11:02:48.000,58,11081831,13405,0,1740654167,12475.356741599993,-70.72892655000032,53335.90580904
2025-02-27,11:02:49.000,58,11081822,13525,0,1740654168,12475.403895769989,-72.1598999400012,53335.52151744
2025-02-27,11:02:50.000,58,11081828,13765,0,1740654169,12476.111208319991,-74.51430935999815,53335.24203264001
2025-02-27,11:02:51.000,58,11081790,13845,0,1740654170,12476.858938729994,-76.2131496899965,53334.92062512
2025-02-27,11:02:52.000,58,11081826,13685,0,1740654171,12477.485415559997,-77.41855091999605,53334.7040244
2025-02-27,11:02:53.000,58,11081803,13605,0,1740654172,12477.936748329994,-78.22215173999575,53334.51537216
2025-02-27,11:02:54.000,58,11081848,13565,0,1740654173,12478.448707889991,-78.7719838799967,53334.45248808001
2025-02-27,11:02:55.000,58,11081895,13245,0,1740654174,12478.852886489993,-78.84952430999692,53334.38261688001
2025-02-27,11:02:56.000,58,11081832,13405,0,1740654175,12478.529543609991,-77.76395829000103,53334.33370704001
2025-02-27,11:02:57.000,58,11081800,13645,0,1740654176,12477.842439989989,-75.7197105899977,53334.29877144
2025-02-27,11:02:58.000,58,11081882,13765,0,1740654177,12477.182281609996,-73.76005245000124,53334.20095176
2025-02-27,11:02:59.000,58,11081842,13765,0,1740654178,12476.522123229988,-73.23841682999773,53334.11710632001
2025-02-27,11:03:00.000,58,11081829,13365,0,1740654179,12475.491467799999,-73.90808418000233,53334.040248
2025-02-27,11:03:01.000,58,11081809,13085,0,1740654180,12474.110524249998,-74.4226706699992,53333.89351848
2025-02-27,11:03:02.000,58,11081794,13685,0,1740654181,12472.426446749996,-74.8808641200012,53333.76076320001
2025-02-27,11:03:03.000,58,11081823,13165,0,1740654182,12471.833651469999,-75.36725409000064,53333.68390488001
2025-02-27,11:03:04.000,58,11081859,13525,0,1740654183,12472.02900445999,-76.75593269999808,53333.55813672
2025-02-27,11:03:05.000,58,11081876,13125,0,1740654184,12472.345611029996,-78.7719838799967,53333.57909808
2025-02-27,11:03:06.000,58,11081822,13645,0,1740654185,12472.0559497,-80.5272172499972,53333.60704656
2025-02-27,11:03:07.000,58,11081831,13685,0,1740654186,12471.362109770002,-81.41540762999648,53333.42538144001
2025-02-27,11:03:08.000,58,11081838,13605,0,1740654187,12470.735632939999,-81.41540762999648,53333.15987088001
2025-02-27,11:03:09.000,58,11081807,13525,0,1740654188,12470.392081129998,-81.45770240999991,53332.97121864001
2025-02-27,11:03:10.000,58,11081840,13245,0,1740654189,12470.398817439993,-81.63393065999844,53332.796540639996
2025-02-27,11:03:11.000,58,11081830,13285,0,1740654190,12470.115892419992,-81.50704631999542,53332.65679824001
2025-02-27,11:03:12.000,58,11081814,13325,0,1740654191,12469.73865906,-81.21098286000051,53332.45417176
2025-02-27,11:03:13.000,58,11081805,13565,0,1740654192,12470.142837660002,-80.83032983999874,53332.29346800001
2025-02-27,11:03:14.000,58,11081830,13285,0,1740654193,12471.483363350002,-79.94918858999881,53332.26551952
2025-02-27,11:03:15.000,58,11081802,13405,0,1740654194,12473.22806763999,-78.30674129999534,53332.40526192
2025-02-27,11:03:16.000,58,11081861,13245,0,1740654195,12475.350005289998,-76.8828170400011,53332.55199144
2025-02-27,11:03:17.000,58,11081791,13685,0,1740654196,12476.198780350001,-76.19200229999842,53332.67077248
2025-02-27,11:03:18.000,58,11081861,13245,0,1740654197,12475.430841009998,-75.45889277999959,53332.852437600006
2025-02-27,11:03:19.000,58,11081807,13725,0,1740654198,12474.049897459998,-75.18397670999548,53332.84545048001
2025-02-27,11:03:20.000,58,11081845,13605,0,1740654199,12472.662217600002,-75.24036974999763,53332.85942472
2025-02-27,11:03:21.000,58,11081808,13365,0,1740654200,12471.543990140002,-74.90201150999928,53332.76160504
2025-02-27,11:03:22.000,58,11081809,13485,0,1740654201,12471.254328809991,-74.50726022999879,53332.782566400005
2025-02-27,11:03:23.000,58,11081825,13285,0,1740654202,12471.402527630002,-73.8657893999989,53332.86641184
2025-02-27,11:03:24.000,58,11081830,13165,0,1740654203,12472.143521729995,-73.03399206000176,53333.07602544
2025-02-27,11:03:25.000,58,11081809,13405,0,1740654204,12472.736317009992,-72.31498080000165,53333.32756176001
2025-02-27,11:03:26.000,58,11081812,13285,0,1740654205,12472.877779519993,-71.67350997000176,53333.59307232001
2025-02-27,11:03:27.000,58,11081823,13085,0,1740654206,12472.25130268999,-71.27875869000127,53333.96338968
2025-02-27,11:03:28.000,58,11081786,13605,0,1740654207,12469.81949478,-70.4046665700007,53334.1101192
2025-02-27,11:03:29.000,58,11081797,13645,0,1740654208,12467.690820819997,-69.85483442999976,53334.22890024
2025-02-27,11:03:30.000,58,11081843,13365,0,1740654209,12466.862254689993,-70.18614353999874,53334.27082296
2025-02-27,11:03:31.000,58,11081794,13605,0,1740654210,12466.646692770002,-70.94040044999565,53334.4245396
2025-02-27,11:03:32.000,58,11081793,13565,0,1740654211,12466.842045759993,-71.50433084999531,53334.627166080005
2025-02-27,11:03:33.000,58,11081810,13405,0,1740654212,12467.33379638999,-71.79334517999814,53334.92062512
2025-02-27,11:03:34.000,58,11081835,13245,0,1740654213,12467.07108029999,-71.67350997000176,53335.25600688
2025-02-27,11:03:35.000,58,11081809,13605,0,1740654214,12466.646692770002,-72.12465428999712,53335.50754320001
2025-02-27,11:03:36.000,58,11081810,13725,0,1740654215,12466.249250479996,-73.23841682999773,53335.72414392001
2025-02-27,11:03:37.000,58,11081812,13525,0,1740654216,12465.97306176999,-75.0641414999991,53336.04555144
2025-02-27,11:03:38.000,58,11081832,13885,0,1740654217,12466.09431534999,-76.94625920999533,53336.401894560004
2025-02-27,11:03:39.000,58,11081796,13765,0,1740654218,12466.30314096,-78.68034518999775,53336.737276320004
2025-02-27,11:03:40.000,58,11081863,13245,0,1740654219,12466.20209631,-79.4275529699953,53337.1495164
2025-02-27,11:03:41.000,58,11081787,13605,0,1740654220,12466.14146952,-79.45574949000002,53337.596692080006
2025-02-27,11:03:42.000,58,11081834,13485,0,1740654221,12466.673638009997,-77.91199002000212,53338.078803360004
2025-02-27,11:03:43.000,58,11081783,13325,0,1740654222,12467.17886126,-76.80527661000087,53338.63777296
2025-02-27,11:03:44.000,58,11081789,13765,0,1740654223,12467.731238679997,-75.79020188999857,53339.13385848
2025-02-27,11:03:45.000,58,11081790,13805,0,1740654224,12468.39813337,-74.3239828500009,53339.804622
2025-02-27,11:03:46.000,58,11081834,13805,0,1740654225,12469.374898319998,-72.97054989000026,53340.44044992001
2025-02-27,11:03:47.000,58,11081823,13685,0,1740654226,12470.533543639998,-71.94137690999924,53341.05531648
2025-02-27,11:03:48.000,58,11081836,13565,0,1740654227,12471.234119879991,-71.39859389999765,53341.6562088
2025-02-27,11:03:49.000,58,11081788,13605,0,1740654228,12472.183939589995,-70.79236872000183,53342.36889504
2025-02-27,11:03:50.000,58,11081850,13725,0,1740654229,12473.093341439999,-69.82663791000232,53343.08158128001
2025-02-27,11:03:51.000,58,11081784,13205,0,1740654230,12473.881489710002,-68.240583660001,53343.745357679996
2025-02-27,11:03:52.000,58,11081803,13445,0,1740654231,12475.201806470002,-66.91534721999778,53344.47900528
2025-02-27,11:03:53.000,58,11081826,13205,0,1740654232,12476.468232749998,-66.4360063799977,53345.21265288001
2025-02-27,11:03:54.000,58,11081768,13605,0,1740654233,12477.269853639991,-66.16813944000023,53345.94630048
2025-02-27,11:03:55.000,58,11081834,13605,0,1740654234,12477.182281609996,-65.47732469999755,53346.54020568
2025-02-27,11:03:56.000,58,11081788,13445,0,1740654235,12476.92630182999,-64.53979040999548,53347.23193056
2025-02-27,11:03:57.000,58,11081804,13365,0,1740654236,12477.263117329996,-63.968810879996454,53347.7699388
2025-02-27,11:03:58.000,58,11081791,13565,0,1740654237,12477.640350690002,-63.76438611000049,53348.34986976001
2025-02-27,11:03:59.000,58,11081789,13565,0,1740654238,12478.118628699995,-63.545863079998526,53348.85294240001
2025-02-27,11:04:00.000,58,11081816,13725,0,1740654239,12478.825941249997,-63.07357136999781,53349.39793776
2025-02-27,11:04:01.000,58,11081803,13725,0,1740654240,12479.075184719994,-62.57308313999965,53349.89402328
2025-02-27,11:04:02.000,58,11081843,13725,0,1740654241,12478.630588259992,-62.31226533000154,53350.41805728
2025-02-27,11:04:03.000,58,11081795,13205,0,1740654242,12478.17251918,-62.39685489000112,53350.83728448001
2025-02-27,11:04:04.000,58,11081764,13325,0,1740654243,12477.903066779989,-62.48144445000071,53351.158692000005
2025-02-27,11:04:05.000,58,11081785,13445,0,1740654244,12477.640350690002,-62.53783748999558,53351.542983600004
2025-02-27,11:04:06.000,58,11081802,13525,0,1740654245,12476.84546610999,-61.95275969999784,53351.96919792001
2025-02-27,11:04:07.000,58,11081830,13485,0,1740654246,12475.67334817,-61.43112408000161,53352.31855392
2025-02-27,11:04:08.000,58,11081779,13845,0,1740654247,12474.46754867999,-60.74030933999893,53352.68188416001
2025-02-27,11:04:09.000,58,11081801,13365,0,1740654248,12473.463838489995,-59.49966245999531,53352.97534320001
2025-02-27,11:04:10.000,58,11081796,13165,0,1740654249,12473.23480395,-57.91360821000126,53353.31072496001
2025-02-27,11:04:11.000,58,11081751,13765,0,1740654250,12472.891252139998,-56.842140449996805,53353.68802944001
2025-02-27,11:04:12.000,58,11081784,13605,0,1740654251,12472.756525939993,-56.200669619996916,53354.058346800004
2025-02-27,11:04:13.000,58,11081820,13325,0,1740654252,12472.769998559997,-55.805918339996424,53354.50552248001
2025-02-27,11:04:14.000,58,11081779,13685,0,1740654253,12472.567909259997,-55.573297049995745,53355.015582240005
2025-02-27,11:04:15.000,58,11081817,13485,0,1740654254,12472.17720328,-55.72132877999684,53355.56057760001
2025-02-27,11:04:16.000,58,11081820,13565,0,1740654255,12471.813442539999,-56.14427658000204,53356.00076616
2025-02-27,11:04:17.000,58,11081802,13085,0,1740654256,12470.9781401,-56.51083133999782,53356.426980480006
2025-02-27,11:04:18.000,58,11081792,13245,0,1740654257,12469.71845013,-56.75755088999722,53356.89511752
2025-02-27,11:04:19.000,58,11081788,13285,0,1740654258,12467.744711300002,-57.011319569995976,53357.28639624001
2025-02-27,11:04:20.000,58,11081781,13525,0,1740654259,12465.696873059998,-57.4483656299999,53357.67767496
2025-02-27,11:04:21.000,58,11081816,13525,0,1740654260,12464.174466999997,-57.49066040999605,53358.04799232
2025-02-27,11:04:22.000,58,11081821,13445,0,1740654261,12463.143811569993,-57.32148128999688,53358.3554256
2025-02-27,11:04:23.000,58,11081819,13325,0,1740654262,12462.160310309999,-56.94082826999511,53358.655871760006
2025-02-27,11:04:24.000,58,11081789,13565,0,1740654263,12460.920829269999,-56.92673000999639,53358.90042096
2025-02-27,11:04:25.000,58,11081832,13245,0,1740654264,12459.539885719998,-57.26508825000201,53359.2637512
2025-02-27,11:04:26.000,58,11081816,13605,0,1740654265,12458.084842759992,-57.43426737000118,53359.55721024
2025-02-27,11:04:27.000,58,11081801,13405,0,1740654266,12456.562436699991,-57.885411689996545,53359.83669504
2025-02-27,11:04:28.000,58,11081822,13885,0,1740654267,12454.93898598999,-58.66786511999817,53360.07425712
2025-02-27,11:04:29.000,58,11081799,14165,0,1740654268,12453.86117638999,-59.68998896999983,53360.25592224001
2025-02-27,11:04:30.000,58,11081795,13245,0,1740654269,12453.349216829993,-60.75440759999765,53360.44457448001
2025-02-27,11:04:31.000,58,11081838,13565,0,1740654270,12452.958510849996,-61.54391015999863,53360.6262396
2025-02-27,11:04:32.000,58,11081790,13565,0,1740654271,12452.008691139992,-62.62242704999517,53360.80790472001
2025-02-27,11:04:33.000,58,11081825,13405,0,1740654272,12450.580593419996,-64.09569521999947,53360.97559560001
2025-02-27,11:04:34.000,58,11081803,13565,0,1740654273,12449.388266549991,-65.0755242899977,53361.11533800001
2025-02-27,11:04:35.000,58,11081840,13365,0,1740654274,12447.919750969995,-66.00600945000042,53361.290016000006
2025-02-27,11:04:36.000,58,11081824,13445,0,1740654275,12445.851703799992,394.8943064699997,53361.36687432
2025-02-27,11:04:37.000,58,11081842,13645,0,1740654276,12443.817338179993,-66.37961333999556,53361.464694
2025-02-27,11:04:38.000,58,11081858,13565,0,1740654277,12442.395976769993,-65.82978120000189,53361.5345652
2025-02-27,11:04:39.000,58,11081784,13805,0,1740654278,12441.190177279997,-65.49142295999627,53361.58347504
2025-02-27,11:04:40.000,58,11081819,13565,0,1740654279,12439.957432549993,396.0574129200031,53361.59046216
2025-02-27,11:04:41.000,58,11081849,13645,0,1740654280,12439.43200036999,-65.12486820000049,53361.639372
2025-02-27,11:04:42.000,58,11081845,13685,0,1740654281,12439.836178969992,-64.95568908000132,53361.75815304
2025-02-27,11:04:43.000,58,11081855,13765,0,1740654282,12440.32792959999,-64.94863995000196,53361.80706288
2025-02-27,11:04:44.000,58,11081793,13325,0,1740654283,12440.67148140999,-65.44207905000076,53361.95379240001
2025-02-27,11:04:45.000,58,11081820,13605,0,1740654284,12440.833152849991,-66.39371160000155,53362.21231584
2025-02-27,11:04:46.000,58,11081836,13645,0,1740654285,12441.217122519993,-66.94354373999522,53362.35205824
2025-02-27,11:04:47.000,58,11081816,13365,0,1740654286,12441.6751916,-67.0422315600008,53362.49878776
2025-02-27,11:04:48.000,58,11081822,13765,0,1740654287,12441.681927909995,-66.25977812999918,53362.63154304001
2025-02-27,11:04:49.000,58,11081790,13485,0,1740654288,12441.432684439998,-65.94961640999827,53362.7573112
2025-02-27,11:04:50.000,58,11081837,13765,0,1740654289,12441.76949993999,-66.25272899999982,53362.85513088
2025-02-27,11:04:51.000,58,11081807,13445,0,1740654290,12442.200623780001,-66.92239634999714,53363.04378312
2025-02-27,11:04:52.000,58,11081787,13405,0,1740654291,12442.537439279993,-67.60616196000046,53363.16955128
2025-02-27,11:04:53.000,58,11081821,13485,0,1740654292,12442.631747619998,-68.66353145999892,53363.34422928001
2025-02-27,11:04:54.000,58,11081770,13605,0,1740654293,12442.638483929994,-68.7833666699953,53363.51192016001
2025-02-27,11:04:55.000,58,11081825,13645,0,1740654294,12441.97158923999,-68.76221927999723,53363.735508000005
2025-02-27,11:04:56.000,58,11081841,13805,0,1740654295,12441.055451079992,-68.94549665999511,53363.81935344
2025-02-27,11:04:57.000,58,11081816,13325,0,1740654296,12440.45591949,-69.52352532000077,53363.92416024001
2025-02-27,11:04:58.000,58,11081808,14125,0,1740654297,12439.876596829992,-69.86893268999847,53364.021979920006
2025-02-27,11:04:59.000,58,11081785,13445,0,1740654298,12439.593671809991,-69.58696749000228,53364.021979920006
2025-02-27,11:05:00.000,58,11081844,13525,0,1740654299,12439.573462879991,-68.94549665999511,53364.05691552
2025-02-27,11:05:01.000,58,11081820,13605,0,1740654300,12439.984377790002,-68.3392714799993,53363.9800572
2025-02-27,11:05:02.000,58,11081850,13845,0,1740654301,12440.927461189996,-68.23353453000163,53363.98704432
2025-02-27,11:05:03.000,58,11081808,13885,0,1740654302,12442.012007099991,-68.19828887999756,53363.98704432
2025-02-27,11:05:04.000,58,11081818,13685,0,1740654303,12443.21780659,-67.87402889999794,53363.952108720005
2025-02-27,11:05:05.000,58,11081815,13005,0,1740654304,12444.019427479994,-66.81665939999948,53363.93813448
2025-02-27,11:05:06.000,58,11081840,13565,0,1740654305,12445.070291839998,-65.00503298999683,53363.88223752
2025-02-27,11:05:07.000,58,11081825,13485,0,1740654306,12445.959484760002,-63.2216030999989,53363.87525040001
2025-02-27,11:05:08.000,58,11081853,14085,0,1740654307,12446.83520506,-62.58013226999901,53363.82634056001
2025-02-27,11:05:09.000,58,11081779,13325,0,1740654308,12447.468418199998,-62.19243011999788,53363.82634056001
2025-02-27,11:05:10.000,58,11081856,13405,0,1740654309,12448.11510396,-62.058496649995504,53363.80537920001
2025-02-27,11:05:11.000,58,11081834,13285,0,1740654310,12448.99082426,-61.99505448000127,53363.69358528
2025-02-27,11:05:12.000,58,11081810,13565,0,1740654311,12449.846335629998,-62.48144445000071,53363.686598160006
2025-02-27,11:05:13.000,58,11081794,13845,0,1740654312,12450.621011279996,-62.925539639996714,53363.62371408
2025-02-27,11:05:14.000,58,11081794,13645,0,1740654313,12451.052135119993,-64.07454783000139,53363.53986864001
2025-02-27,11:05:15.000,58,11081825,13645,0,1740654314,12451.813338150001,-65.632405559998,53363.4560232
2025-02-27,11:05:16.000,58,11081798,13245,0,1740654315,12452.54759594,-67.23960719999741,53363.42807472
2025-02-27,11:05:17.000,58,11081795,13125,0,1740654316,12452.998928709996,-68.56484364000062,53363.29531944001
2025-02-27,11:05:18.000,58,11081845,13285,0,1740654317,12453.214490630002,-69.51647619000141,53363.26038384
2025-02-27,11:05:19.000,58,11081864,13405,0,1740654318,12452.998928709996,-69.93237485999998,53363.162564160004
2025-02-27,11:05:20.000,58,11081855,13565,0,1740654319,12452.80357571999,-69.66450791999523,53363.04378312
2025-02-27,11:05:21.000,58,11081829,13405,0,1740654320,12452.473496529994,-69.03008622000198,53362.97391192
2025-02-27,11:05:22.000,58,11081776,13605,0,1740654321,12451.725766119991,-67.9797658499956,53362.79923392001
2025-02-27,11:05:23.000,58,11081838,13365,0,1740654322,12451.031926189993,-67.05632981999952,53362.680452880006
2025-02-27,11:05:24.000,58,11081829,13645,0,1740654323,12450.10231540999,-65.79453554999782,53362.43590368001
2025-02-27,11:05:25.000,58,11081826,13565,0,1740654324,12449.496047510002,-64.01110565999988,53362.24026432
2025-02-27,11:05:26.000,58,11081803,13485,0,1740654325,12448.90325222999,-62.7634096499969,53362.07257344
2025-02-27,11:05:27.000,58,11081850,13605,0,1740654326,12447.93322359,-62.25587228999939,53361.83501136001
2025-02-27,11:05:28.000,58,11081835,13485,0,1740654327,12446.78805088999,-61.89636665999569,53361.639372
2025-02-27,11:05:29.000,58,11081822,13605,0,1740654328,12446.127892509998,-62.11488968999765,53361.42277128
2025-02-27,11:05:30.000,58,11081826,13165,0,1740654329,12446.020111550002,-62.340461849998974,53361.13629936
2025-02-27,11:05:31.000,58,11081824,13765,0,1740654330,12446.013375239992,-62.54488662000222,53360.786943360006
2025-02-27,11:05:32.000,58,11081828,13485,0,1740654331,12446.127892509998,-62.60127965999709,53360.45854872
2025-02-27,11:05:33.000,58,11081850,14005,0,1740654332,12446.902568159996,-62.58718139999837,53360.06727000001
2025-02-27,11:05:34.000,58,11081800,13245,0,1740654333,12447.569462849999,-63.03832572000101,53359.70393976001
2025-02-27,11:05:35.000,58,11081829,13525,0,1740654334,12448.000586689996,-64.0252039199986,53359.27073832001
2025-02-27,11:05:36.000,58,11081871,13365,0,1740654335,12447.98711406999,-65.44912818000012,53358.88644672
2025-02-27,11:05:37.000,58,11081853,13845,0,1740654336,12447.96690513999,-67.09862459999567,53358.467219520004
2025-02-27,11:05:38.000,58,11081829,13565,0,1740654337,12447.838915249995,-68.44500842999696,53358.06196656
2025-02-27,11:05:39.000,58,11081812,13445,0,1740654338,12448.05447717,-69.1076266500022,53357.5868424
2025-02-27,11:05:40.000,58,11081800,13445,0,1740654339,12448.296984330002,-69.22041272999923,53357.1326796
2025-02-27,11:05:41.000,58,11081778,13645,0,1740654340,12448.721371859989,392.37776706000295,53356.73441376001
2025-02-27,11:05:42.000,58,11081816,13325,0,1740654341,12448.667481379998,-67.79648846999771,53356.32916080001
2025-02-27,11:05:43.000,58,11081858,13325,0,1740654342,12448.256566470001,-66.56289072000072,53355.96583056001
2025-02-27,11:05:44.000,58,11081893,13565,0,1740654343,12447.72439797999,-65.68879860000015,53355.637435920005
2025-02-27,11:05:45.000,58,11081803,13325,0,1740654344,12447.252856279993,-65.12486820000049,53355.183273120005
2025-02-27,11:05:46.000,58,11081839,13405,0,1740654345,12446.680269929995,-64.59618344999762,53354.80596864
2025-02-27,11:05:47.000,58,11081835,13565,0,1740654346,12446.141365130003,-64.01110565999988,53354.47058688
2025-02-27,11:05:48.000,58,11081818,13245,0,1740654347,12445.764131769996,-63.21455396999954,53354.05135968001
2025-02-27,11:05:49.000,58,11081757,13565,0,1740654348,12445.57551509,-62.389805760001764,53353.69501656001
2025-02-27,11:05:50.000,58,11081818,13605,0,1740654349,12445.743922839996,-61.81177709999611,53353.37360904
2025-02-27,11:05:51.000,58,11081847,13285,0,1740654350,12446.175046679993,-61.57210667999607,53353.09412424001
2025-02-27,11:05:52.000,58,11081787,13965,0,1740654351,12445.946012139997,-61.13506061999942,53352.80765232001
2025-02-27,11:05:53.000,58,11081833,13965,0,1740654352,12445.24543589999,-59.64064505999704,53352.56310312001
2025-02-27,11:05:54.000,58,11081813,13085,0,1740654353,12445.016401359993,-57.04656522000005,53352.34650240001
2025-02-27,11:05:55.000,58,11081852,13405,0,1740654354,12445.016401359993,-54.66395927999838,53352.17881152001
2025-02-27,11:05:56.000,58,11081786,13525,0,1740654355,12444.726740029997,-52.42233593999845,53352.05304336
2025-02-27,11:05:57.000,58,11081862,13365,0,1740654356,12444.470760249991,-50.526119969996216,53351.95522368
2025-02-27,11:05:58.000,58,11081813,13525,0,1740654357,12444.019427479994,-48.82727963999787,53351.899326720006
2025-02-27,11:05:59.000,58,11081814,13565,0,1740654358,12443.05613515,-47.79105752999749,53351.93426232
2025-02-27,11:06:00.000,58,11081799,13805,0,1740654359,12441.425948129989,-47.1143410500008,53351.80849416
2025-02-27,11:06:01.000,58,11081835,13805,0,1740654360,12439.957432549993,-46.818277589998615,53351.77355856001
2025-02-27,11:06:02.000,58,11081803,13405,0,1740654361,12438.664061030002,-46.70549151000159,53351.68272600001
2025-02-27,11:06:03.000,58,11081799,13565,0,1740654362,12438.13862885,-46.28254370999639,53351.66875176
2025-02-27,11:06:04.000,58,11081824,13645,0,1740654363,12438.556280069992,-45.35205855000095,53351.661764640005
2025-02-27,11:06:05.000,58,11081801,13405,0,1740654364,12438.899831879993,-44.499113819998456,53351.68971312
2025-02-27,11:06:06.000,58,11081820,13525,0,1740654365,12439.344428339995,-44.21714862000226,53351.85041688001
2025-02-27,11:06:07.000,58,11081851,13285,0,1740654366,12439.640825980001,-44.43567164999695,53351.96919792001
2025-02-27,11:06:08.000,58,11081834,13765,0,1740654367,12439.735134319992,-44.964356399999815,53352.1019532
2025-02-27,11:06:09.000,58,11081799,13445,0,1740654368,12439.135602729999,-45.81025199999567,53352.29759256
2025-02-27,11:06:10.000,58,11081823,13445,0,1740654369,12438.03084788999,-47.13548843999888,53352.451309200005
2025-02-27,11:06:11.000,58,11081807,13365,0,1740654370,12436.89241149999,-48.30564402000164,53352.56310312001
2025-02-27,11:06:12.000,58,11081802,13165,0,1740654371,12436.023427510001,-49.10219571000198,53352.56310312001
2025-02-27,11:06:13.000,58,11081782,13685,0,1740654372,12434.65595657999,-49.27137483000115,53352.60502584
2025-02-27,11:06:14.000,58,11081809,13285,0,1740654373,12432.547491550002,-49.06695005999791,53352.549128880004
2025-02-27,11:06:15.000,58,11081770,13605,0,1740654374,12429.933803269996,-48.25630010999885,53352.47925768
2025-02-27,11:06:16.000,58,11081859,13885,0,1740654375,12426.787946499993,-47.56548536999617,53352.30457968001
2025-02-27,11:06:17.000,58,11081810,13405,0,1740654376,12424.133840360002,-46.83942497999669,53352.05304336
2025-02-27,11:06:18.000,58,11081779,13405,0,1740654377,12421.803077099998,-45.838448520000384,53351.85041688001
2025-02-27,11:06:19.000,58,11081804,13605,0,1740654378,12420.321088899997,-45.11943726000027,53351.61984192
2025-02-27,11:06:20.000,58,11081777,13405,0,1740654379,12419.512731699993,-44.98550378999789,53351.48708664001
2025-02-27,11:06:21.000,58,11081802,13325,0,1740654380,12419.88322874999,-44.80927553999936,53351.326382880005
2025-02-27,11:06:22.000,58,11081818,13285,0,1740654381,12420.15268115,-44.81632466999872,53351.277473040005
2025-02-27,11:06:23.000,58,11081786,13405,0,1740654382,12419.93038292,-44.52731033999589,53351.347344240006
2025-02-27,11:06:24.000,58,11081866,13165,0,1740654383,12419.997746019995,-44.16780470999947,53351.396254080006
2025-02-27,11:06:25.000,58,11081826,13565,0,1740654384,12419.82933827,-43.519284750000224,53351.65477752001
2025-02-27,11:06:26.000,58,11081795,13645,0,1740654385,12419.411687049993,-42.877813920000335,53351.89233960001
2025-02-27,11:06:27.000,58,11081818,13925,0,1740654386,12418.76500128999,-42.25749047999852,53352.26964408
2025-02-27,11:06:28.000,58,11081794,13285,0,1740654387,12417.61309228,420.82100661000004,53352.66092280001
2025-02-27,11:06:29.000,58,11081805,13405,0,1740654388,12416.279302899995,-39.32505239999591,53353.01726592001
2025-02-27,11:06:30.000,58,11081793,13565,0,1740654389,12415.369901049991,-38.309977680000884,53353.4644416
2025-02-27,11:06:31.000,58,11081836,13245,0,1740654390,12414.979195069995,-37.027036020001105,53353.73693928001
2025-02-27,11:06:32.000,58,11081825,13685,0,1740654391,12414.783842079989,-35.86392956999771,53353.99546272
2025-02-27,11:06:33.000,58,11081759,13605,0,1740654392,12414.420081340002,-34.76426528999582,53354.19110208001
2025-02-27,11:06:34.000,58,11081807,13405,0,1740654393,12414.743424219989,-33.91836968999996,53354.512509600005
2025-02-27,11:06:35.000,58,11081807,13445,0,1740654394,12415.20822960999,427.5388275000005,53354.72212320001
2025-02-27,11:06:36.000,58,11081848,13805,0,1740654395,12414.871414109999,-34.080499679999775,53354.94571104
2025-02-27,11:06:37.000,58,11081780,13645,0,1740654396,12413.88791284999,-33.699846659998,53355.197247359996
2025-02-27,11:06:38.000,58,11081854,13205,0,1740654397,12412.58780501999,-33.70689578999736,53355.47673216
2025-02-27,11:06:39.000,58,11081826,13765,0,1740654398,12411.799656750001,-34.51049660999706,53355.67237152
2025-02-27,11:06:40.000,58,11081792,13165,0,1740654399,12411.745766269996,-35.05327961999865,53355.82608816001
2025-02-27,11:06:41.000,58,11081790,13925,0,1740654400,12411.53694066,-35.708848709997255,53355.923907840006
2025-02-27,11:06:42.000,58,11081784,13805,0,1740654401,12411.038453719993,-36.117698249996465,53356.035701759996
2025-02-27,11:06:43.000,58,11081773,13485,0,1740654402,12410.769001319997,-36.392614320000575,53356.070637360004
2025-02-27,11:06:44.000,58,11081786,13685,0,1740654403,12410.627538809997,-37.019986890001746,53356.16845704
2025-02-27,11:06:45.000,58,11081790,13765,0,1740654404,12410.870045969998,-37.95752117999655,53356.28025096001
2025-02-27,11:06:46.000,58,11081806,13325,0,1740654405,12411.604303759996,-38.54259897000156,53356.4339676
2025-02-27,11:06:47.000,58,11081810,13805,0,1740654406,12412.884202659996,-39.578821080001944,53356.524800160005
2025-02-27,11:06:48.000,58,11081802,13365,0,1740654407,12413.982221189995,-40.974548819998745,53356.741400880004
2025-02-27,11:06:49.000,58,11081798,13405,0,1740654408,12415.15433913,-42.877813920000335,53356.98595008
2025-02-27,11:06:50.000,58,11081840,13605,0,1740654409,12415.659562380002,-44.957307270000456,53357.16062808
2025-02-27,11:06:51.000,58,11081780,13085,0,1740654410,12415.673034999993,-46.94516193000163,53357.37024168
2025-02-27,11:06:52.000,58,11081799,13485,0,1740654411,12415.881860609989,-48.83432876999723,53357.412164400004
2025-02-27,11:06:53.000,58,11081792,13245,0,1740654412,12416.45444696,-50.68824995999603,53357.50299696001
2025-02-27,11:06:54.000,58,11081786,13725,0,1740654413,12416.663272569996,-52.23905856000056,53357.63575224
2025-02-27,11:06:55.000,58,11081811,13245,0,1740654414,12416.097422529994,-53.21888762999879,53357.5868424
2025-02-27,11:06:56.000,58,11081824,13925,0,1740654415,12415.383373669996,-53.85330932999932,53357.48902272
2025-02-27,11:06:57.000,58,11081810,13285,0,1740654416,12415.24864746999,-54.67100840999774,53357.39120304
2025-02-27,11:06:58.000,58,11081821,13325,0,1740654417,12414.918568279994,-55.3477248900017,53357.20953792
2025-02-27,11:06:59.000,58,11081809,13325,0,1740654418,12414.588489089998,-55.36182315000042,53356.97197584001
2025-02-27,11:07:00.000,58,11081788,13165,0,1740654419,12413.96874856999,-54.95297361000121,53356.73441376001
2025-02-27,11:07:01.000,58,11081803,13765,0,1740654420,12414.002430119996,-54.05773409999529,53356.5038388
2025-02-27,11:07:02.000,58,11081739,12965,0,1740654421,12413.578042589994,-53.61363890999928,53356.25230248001
2025-02-27,11:07:03.000,58,11081809,13365,0,1740654422,12413.221018160002,-53.895604109995475,53355.94486920001
2025-02-27,11:07:04.000,58,11081791,13485,0,1740654423,12412.560859779995,-53.90970237000147,53355.63044880001
2025-02-27,11:07:05.000,58,11081842,13565,0,1740654424,12411.584094829996,-53.27528067000094,53355.399873840004
2025-02-27,11:07:06.000,58,11081795,13285,0,1740654425,12410.405240579996,-52.64790809999977,53355.05750496001
2025-02-27,11:07:07.000,58,11081798,13365,0,1740654426,12409.596883379993,-51.49889990999509,53354.7570588
2025-02-27,11:07:08.000,58,11081824,13325,0,1740654427,12409.253331569991,-50.66710256999795,53354.47058688
2025-02-27,11:07:09.000,58,11081785,13645,0,1740654428,12409.542992900002,-51.01955907000229,53354.35180584
2025-02-27,11:07:10.000,58,11081787,13365,0,1740654429,12410.492812609991,-52.91577503999724,53354.246999040006
2025-02-27,11:07:11.000,58,11081826,13605,0,1740654430,12410.486076299996,-55.3477248900017,53354.19110208001
2025-02-27,11:07:12.000,58,11081811,13605,0,1740654431,12409.825917919989,-57.469513019997976,53354.12123088001
2025-02-27,11:07:13.000,58,11081840,13565,0,1740654432,12407.906069569995,-58.63261947000137,53354.058346800004
2025-02-27,11:07:14.000,58,11081773,13165,0,1740654433,12405.386689629995,-59.147205959998246,53353.88366880001
2025-02-27,11:07:15.000,58,11081825,13605,0,1740654434,12402.072425109996,-58.914584669997566,53353.604184
2025-02-27,11:07:16.000,58,11081790,13445,0,1740654435,12398.06432066,-57.77262560999952,53353.3246992
2025-02-27,11:07:17.000,58,11081825,13405,0,1740654436,12394.170733479994,-57.018368699995335,53352.98931744
2025-02-27,11:07:18.000,58,11081818,13645,0,1740654437,12391.530099959993,-57.1029582600022,53352.53515464
2025-02-27,11:07:19.000,58,11081771,13805,0,1740654438,12390.142420099997,404.38243545000296,53352.115927440005
2025-02-27,11:07:20.000,58,11081792,13765,0,1740654439,12389.69108733,-56.50378220999846,53351.62682904
2025-02-27,11:07:21.000,58,11081861,13445,0,1740654440,12389.50920696,-56.55312612000125,53351.15170488001
2025-02-27,11:07:22.000,58,11081819,13405,0,1740654441,12389.54288850999,-57.21574433999922,53350.73247768
2025-02-27,11:07:23.000,58,11081814,13725,0,1740654442,12389.38121706999,-57.45541475999926,53350.34818608
2025-02-27,11:07:24.000,58,11081846,13725,0,1740654443,12389.852758770001,-58.21672079999553,53349.99184296
2025-02-27,11:07:25.000,58,11081829,13845,0,1740654444,12389.778659359996,-59.07671465999738,53349.69139680001
2025-02-27,11:07:26.000,58,11081827,13405,0,1740654445,12390.108738549992,-59.77457852999942,53349.383963520006
2025-02-27,11:07:27.000,58,11081796,13805,0,1740654446,12390.162629029997,-59.957855909997306,53349.17434992
2025-02-27,11:07:28.000,58,11081814,13525,0,1740654447,12390.566807629999,-60.380803709995234,53349.02063328001
2025-02-27,11:07:29.000,58,11081782,13245,0,1740654448,12390.56007131999,-60.75440759999765,53348.85294240001
2025-02-27,11:07:30.000,58,11081877,13645,0,1740654449,12390.048111759992,-60.57817934999912,53348.79005832
2025-02-27,11:07:31.000,58,11081825,13805,0,1740654450,12389.576570059995,-59.739332879995345,53348.56647048001
2025-02-27,11:07:32.000,58,11081843,13325,0,1740654451,12389.61025161,-58.512784259997716,53348.46865080001
2025-02-27,11:07:33.000,58,11081879,13765,0,1740654452,12390.135683790002,-57.420169109995186,53348.41974096001
2025-02-27,11:07:34.000,58,11081812,13205,0,1740654453,12390.290618919993,-56.38394700000208,53348.41974096001
2025-02-27,11:07:35.000,58,11081813,13525,0,1740654454,12390.64090703999,-55.608542699999816,53348.58743184001
2025-02-27,11:07:36.000,58,11081810,13885,0,1740654455,12391.179811839997,-54.89658056999906,53348.78307120001
2025-02-27,11:07:37.000,58,11081813,13445,0,1740654456,12391.01140409,-54.346748429998115,53349.03460752
2025-02-27,11:07:38.000,58,11081835,13525,0,1740654457,12390.86320526999,-53.655933689995436,53349.37697640001
2025-02-27,11:07:39.000,58,11081820,13685,0,1740654458,12391.631144609993,-52.98626633999811,53349.87306192
2025-02-27,11:07:40.000,58,11081843,13405,0,1740654459,12392.682008969998,-52.57036766999954,53350.41805728
2025-02-27,11:07:41.000,58,11081881,13725,0,1740654460,12393.988853109993,-52.140370740002254,53351.04689808
2025-02-27,11:07:42.000,58,11081852,13525,0,1740654461,12394.790474000001,410.64911202000076,53351.80150704001
2025-02-27,11:07:43.000,58,11081843,13645,0,1740654462,12395.322642489999,-49.26432570000179,53352.70284552
2025-02-27,11:07:44.000,58,11081802,13165,0,1740654463,12396.306143749993,-47.628927539997676,53353.52732568001
2025-02-27,11:07:45.000,58,11081842,13565,0,1740654464,12398.010430179995,-45.380255069998384,53354.54045808
2025-02-27,11:07:46.000,58,11081825,13885,0,1740654465,12399.05455822999,-43.66026735000196,53355.64442304
2025-02-27,11:07:47.000,58,11081810,13405,0,1740654466,12399.48568207,-41.94732875999762,53356.62960696
2025-02-27,11:07:48.000,58,11081863,13885,0,1740654467,12399.310538009995,-41.73585486000229,53357.628765120004
2025-02-27,11:07:49.000,58,11081810,13845,0,1740654468,12397.377217039997,-41.9332304999989,53358.55805208001
2025-02-27,11:07:50.000,58,11081871,13525,0,1740654469,12394.096634069989,-42.56060307000007,53359.34060952
2025-02-27,11:07:51.000,58,11081753,13725,0,1740654470,12389.758450429996,-42.74388044999796,53359.780798080006
2025-02-27,11:07:52.000,58,11081786,13805,0,1740654471,12386.525021629997,-42.010770929999126,53359.976437440004
2025-02-27,11:07:53.000,58,11081793,13565,0,1740654472,12384.416556599994,-40.43176580999716,53360.06727000001
2025-02-27,11:07:54.000,58,11081819,14045,0,1740654473,12383.399373789995,-38.98669415999757,53360.20701240001
2025-02-27,11:07:55.000,58,11081820,13645,0,1740654474,12382.570807659991,-38.606041139995796,53360.381690400005
2025-02-27,11:07:56.000,58,11081845,13565,0,1740654475,12381.18986410999,-38.19014246999723,53360.50745856
2025-02-27,11:07:57.000,58,11081797,13885,0,1740654476,12379.492313989998,-37.5204751199999,53360.64021384001
2025-02-27,11:07:58.000,58,11081848,13685,0,1740654477,12377.875599589992,-36.63933386999997,53360.786943360006
2025-02-27,11:07:59.000,58,11081812,13245,0,1740654478,12377.013351909998,-36.29392650000227,53360.87777592001
2025-02-27,11:08:00.000,58,11081861,13645,0,1740654479,12376.568755449996,-36.30097563000163,53361.03149256
2025-02-27,11:08:01.000,58,11081795,13765,0,1740654480,12377.37711265,-37.041134279999824,53361.20617056
2025-02-27,11:08:02.000,58,11081808,13965,0,1740654481,12378.158524609993,-37.74604728000122,53361.41578416
2025-02-27,11:08:03.000,58,11081807,13445,0,1740654482,12378.306723429989,-38.486205929999414,53361.653346240004
2025-02-27,11:08:04.000,58,11081799,13285,0,1740654483,12378.050743649997,-39.4096419599955,53361.86994696
2025-02-27,11:08:05.000,58,11081823,13605,0,1740654484,12377.444475749995,421.2721509300027,53362.17039312001
2025-02-27,11:08:06.000,58,11081825,13805,0,1740654485,12376.838207849993,-40.70668188000127,53362.610581680005
2025-02-27,11:08:07.000,58,11081824,13765,0,1740654486,12376.831471539997,-40.7701240499955,53363.12064144
2025-02-27,11:08:08.000,58,11081808,13445,0,1740654487,12377.28954061999,-40.72078013999999,53363.72153376
2025-02-27,11:08:09.000,58,11081839,13645,0,1740654488,12377.505102539995,421.4695265699993,53364.46915560001
2025-02-27,11:08:10.000,58,11081816,13445,0,1740654489,12377.754346009991,-38.92325198999606,53365.32158424
2025-02-27,11:08:11.000,58,11081821,13205,0,1740654490,12378.46839486999,-37.71785075999651,53366.24388408001
2025-02-27,11:08:12.000,58,11081782,13245,0,1740654491,12378.946672879996,-36.32917214999907,53367.089325600005
2025-02-27,11:08:13.000,58,11081817,13405,0,1740654492,12379.000563360001,-35.62425914999767,53367.90681864
2025-02-27,11:08:14.000,58,11081874,13485,0,1740654493,12379.168971109997,-36.02605955999752,53368.6614276
2025-02-27,11:08:15.000,58,11081849,13645,0,1740654494,12379.862811039995,-37.01293775999511,53369.436997920006
2025-02-27,11:08:16.000,58,11081881,13525,0,1740654495,12380.125527129996,-37.95047204999719,53370.2335296
2025-02-27,11:08:17.000,58,11081861,13485,0,1740654496,12380.0379551,-39.38849456999742,53370.85538328
2025-02-27,11:08:18.000,58,11081839,13845,0,1740654497,12379.418214579993,-39.80439323999599,53371.3864044
2025-02-27,11:08:19.000,58,11081809,13565,0,1740654498,12378.40776807999,-39.32505239999591,53371.763708880004
2025-02-27,11:08:20.000,58,11081811,13445,0,1740654499,12378.138315679993,-38.85980982000183,53372.23184592001
2025-02-27,11:08:21.000,58,11081864,13685,0,1740654500,12378.89951871,-38.937350250002055,53372.59517616001
2025-02-27,11:08:22.000,58,11081875,13765,0,1740654501,12379.721348529994,-39.23341370999697,53373.04235184
2025-02-27,11:08:23.000,58,11081832,13245,0,1740654502,12380.179417610001,-40.19914451999648,53373.510488880005
2025-02-27,11:08:24.000,58,11081805,13245,0,1740654503,12379.539468159994,-41.53143008999905,53373.90875472001
2025-02-27,11:08:25.000,58,11081856,13445,0,1740654504,12378.865837159996,-42.468964380001125,53374.1463168
2025-02-27,11:08:26.000,58,11081846,13885,0,1740654505,12379.135289559992,-43.20912302999932,53374.39086600001
2025-02-27,11:08:27.000,58,11081812,13605,0,1740654506,12379.8358658,-44.499113819998456,53374.60746672001
2025-02-27,11:08:28.000,58,11081804,13485,0,1740654507,12381.001247429995,-45.93008720999933,53374.87297728001
2025-02-27,11:08:29.000,58,11081844,13365,0,1740654508,12382.698797550001,-47.1495866999976,53375.21534616
2025-02-27,11:08:30.000,58,11081809,13285,0,1740654509,12384.147104199998,-47.97433490999538,53375.641560480006
2025-02-27,11:08:31.000,58,11081791,13245,0,1740654510,12385.049769739991,-48.46072488000209,53376.01886496001
2025-02-27,11:08:32.000,58,11081840,13765,0,1740654511,12385.447212029998,-48.82023050999851,53376.40315656001
2025-02-27,11:08:33.000,58,11081801,13325,0,1740654512,12386.282514469996,-49.06695005999791,53376.84334512
2025-02-27,11:08:34.000,58,11081795,13085,0,1740654513,12387.973328279993,-49.56743828999606,53377.318469280006
2025-02-27,11:08:35.000,58,11081835,13925,0,1740654514,12390.203046889997,-50.0185826099987,53377.8494904
2025-02-27,11:08:36.000,58,11081836,13285,0,1740654515,12393.443211999991,-50.14546695000172,53378.4783312
2025-02-27,11:08:37.000,58,11081824,13685,0,1740654516,12396.669904489994,-50.117270429997006,53379.15608184001
2025-02-27,11:08:38.000,58,11081810,13405,0,1740654517,12399.741661849992,-50.237105640000664,53379.694090080004
2025-02-27,11:08:39.000,58,11081802,13485,0,1740654518,12402.085897730001,-50.004484349999984,53380.30895664001
2025-02-27,11:08:40.000,58,11081801,13605,0,1740654519,12403.500522829992,-49.79301044999738,53380.75613232
2025-02-27,11:08:41.000,58,11081827,13285,0,1740654520,12404.34256158,-49.17268700999557,53381.1334368
2025-02-27,11:08:42.000,58,11081840,13765,0,1740654521,12405.029665199989,-49.03875354000047,53381.45484432
2025-02-27,11:08:43.000,58,11081797,13485,0,1740654522,12404.894938999998,-49.370062649999454,53381.66445792
2025-02-27,11:08:44.000,58,11081807,13525,0,1740654523,12404.389715749996,-50.42038301999855,53381.67144504001
2025-02-27,11:08:45.000,58,11081841,13205,0,1740654524,12405.21828188,-51.64693163999618,53381.48279280001
2025-02-27,11:08:46.000,58,11081800,13565,0,1740654525,12406.242200999994,-52.958069820000674,53381.32907616
2025-02-27,11:08:47.000,58,11081856,13325,0,1740654526,12407.023612960002,-53.67003195000143,53381.12644968001
2025-02-27,11:08:48.000,58,11081804,13445,0,1740654527,12408.276566619992,-54.26920799999789,53380.95875880001
2025-02-27,11:08:49.000,58,11081839,13285,0,1740654528,12410.162733419995,-55.07985794999695,53380.888887600006
2025-02-27,11:08:50.000,58,11081790,13485,0,1740654529,12411.954591879992,-56.46148743000231,53380.90286184
2025-02-27,11:08:51.000,58,11081827,13405,0,1740654530,12413.274908639993,-58.343605139998544,53380.986707280004
2025-02-27,11:08:52.000,58,11081867,13485,0,1740654531,12414.352718239992,-59.739332879995345,53381.12644968001
2025-02-27,11:08:53.000,58,11081858,13485,0,1740654532,12415.3362195,-61.050471059999836,53381.25221784
2025-02-27,11:08:54.000,58,11081803,13365,0,1740654533,12416.023323119989,-62.269970549998106,53381.46183144001
2025-02-27,11:08:55.000,58,11081816,13245,0,1740654534,12415.16781174999,-62.8761957300012,53381.65048368001
2025-02-27,11:08:56.000,58,11081825,13405,0,1740654535,12414.723215289989,398.1228080100045,53381.7622776
2025-02-27,11:08:57.000,58,11081872,13405,0,1740654536,12414.723215289989,-63.376683959999355,53381.99983968
2025-02-27,11:08:58.000,58,11081838,13365,0,1740654537,12414.521125990002,-64.27897259999736,53382.15355632001
2025-02-27,11:08:59.000,58,11081807,13605,0,1740654538,12414.393136099992,-65.64650381999672,53382.3561828
2025-02-27,11:09:00.000,58,11081764,13525,0,1740654539,12413.402898529988,-66.04830422999657,53382.52387368
2025-02-27,11:09:01.000,58,11081766,13965,0,1740654540,12410.964354309988,-65.72404424999695,53382.55880928001
2025-02-27,11:09:02.000,58,11081829,13565,0,1740654541,12408.660536289994,-64.99093472999812,53382.41906688001
2025-02-27,11:09:03.000,58,11081810,13645,0,1740654542,12407.104448680002,-64.05340043999604,53381.9718912
2025-02-27,11:09:04.000,58,11081831,13965,0,1740654543,12406.32977302999,-62.42505140999856,53381.440870080005
2025-02-27,11:09:05.000,58,11081829,13565,0,1740654544,12405.649405719996,-60.76145672999701,53380.9936944
2025-02-27,11:09:06.000,58,11081789,13725,0,1740654545,12405.992957529998,-58.5973738199973,53380.58145432
2025-02-27,11:09:07.000,58,11081789,13485,0,1740654546,12407.367164769988,-56.99722130999726,53380.434724800005
2025-02-27,11:09:08.000,58,11081832,13525,0,1740654547,12409.347639909996,-56.017392239999026,53380.21113696001
2025-02-27,11:09:09.000,58,11081834,13645,0,1740654548,12411.105816819989,-55.72132877999684,53380.148252880004
2025-02-27,11:09:10.000,58,11081827,13605,0,1740654549,12412.237516899993,-54.91067882999778,53380.13427864
2025-02-27,11:09:11.000,58,11081816,13525,0,1740654550,12413.78686819999,-54.14937279000151,53380.218124080006
2025-02-27,11:09:12.000,58,11081798,13645,0,1740654551,12414.662588499988,-54.07888149000064,53380.21113696001
2025-02-27,11:09:13.000,58,11081822,13605,0,1740654552,12415.26885639999,-54.515927549997286,53380.23209832
2025-02-27,11:09:14.000,58,11081799,13725,0,1740654553,12415.969432639999,-55.05871055999887,53380.483634640004
2025-02-27,11:09:15.000,58,11081816,14045,0,1740654554,12417.060714859988,-55.17854576999525,53380.65831264
2025-02-27,11:09:16.000,58,11081823,13565,0,1740654555,12418.414713169994,-55.4816583599968,53380.84696488
2025-02-27,11:09:17.000,58,11081784,13645,0,1740654556,12419.020981069996,-55.12215273000038,53381.11247544
2025-02-27,11:09:18.000,58,11081819,13925,0,1740654557,12417.60635596999,-53.592491520001204,53381.035617120004
2025-02-27,11:09:19.000,58,11081824,13685,0,1740654558,12416.703690429997,-51.78791423999792,53380.721196720006
2025-02-27,11:09:20.000,58,11081837,13725,0,1740654559,12416.53528268,-50.84333081999648,53380.37184072
2025-02-27,11:09:21.000,58,11081797,14325,0,1740654560,12416.198467179995,-49.313669609997305,53379.98754912
2025-02-27,11:09:22.000,58,11081829,14325,0,1740654561,12415.221702229996,-47.73466448999534,53379.51242496
2025-02-27,11:09:23.000,58,11081787,13845,0,1740654562,12413.8542313,-46.134511979995295,53379.03730080001
2025-02-27,11:09:24.000,58,11081855,13845,0,1740654563,12411.691875789991,-44.1325590599954,53378.4783312
2025-02-27,11:09:25.000,58,11081783,14165,0,1740654564,12410.10884293999,-42.1447044000015,53377.919361600005
2025-02-27,11:09:26.000,58,11081807,13685,0,1740654565,12409.873072089998,-41.193071850000706,53377.297507920004
2025-02-27,11:09:27.000,58,11081793,13965,0,1740654566,12409.798972679993,-40.94635230000131,53376.75251256
2025-02-27,11:09:28.000,58,11081790,13765,0,1740654567,12409.1388143,-40.791271440000855,53376.28437552001
2025-02-27,11:09:29.000,58,11081840,13565,0,1740654568,12408.438238059993,-41.2283174999975,53375.83021272001
2025-02-27,11:09:30.000,58,11081797,13885,0,1740654569,12407.232438569998,420.1724866500008,53375.452908240004
2025-02-27,11:09:31.000,58,11081810,13365,0,1740654570,12405.37321700999,-40.03701452999667,53374.949835600004
2025-02-27,11:09:32.000,58,11081833,13445,0,1740654571,12403.702612129993,-37.23850991999643,53374.37689176
2025-02-27,11:09:33.000,58,11081811,13765,0,1740654572,12402.550703119989,-33.99591012000019,53373.678179760005
2025-02-27,11:09:34.000,58,11081798,13445,0,1740654573,12400.718426799991,-31.46527244999743,53372.83273824001
2025-02-27,11:09:35.000,58,11081849,13125,0,1740654574,12398.421345089992,-30.936587700001837,53371.89646416001
2025-02-27,11:09:36.000,58,11081827,13525,0,1740654575,12395.80765681,-30.541836420001346,53370.82044768001
2025-02-27,11:09:37.000,58,11081789,13845,0,1740654576,12393.780027499997,-30.090692099998705,53369.59770168001
2025-02-27,11:09:38.000,58,11081838,13245,0,1740654577,12392.661800039998,-30.901342049997766,53368.22822616
2025-02-27,11:09:39.000,58,11081820,13525,0,1740654578,12391.449264239993,428.32833006000146,53366.93560896
2025-02-27,11:09:40.000,58,11081797,13805,0,1740654579,12391.038349329996,-34.9968865799965,53365.70587584
2025-02-27,11:09:41.000,58,11081815,13365,0,1740654580,12391.193284460001,-35.95556825999665,53364.59492376001
2025-02-27,11:09:42.000,58,11081832,13405,0,1740654581,12391.597463059989,-36.77326734000235,53363.42807472
2025-02-27,11:09:43.000,58,11081813,13565,0,1740654582,12392.358666089996,-38.49325505999877,53362.42891656
2025-02-27,11:09:44.000,58,11081764,13285,0,1740654583,12392.863889339998,-41.00979446999554,53361.464694
2025-02-27,11:09:45.000,58,11081832,13565,0,1740654584,12392.951461369994,-43.068140429997584,53360.57034264001
2025-02-27,11:09:46.000,58,11081815,13605,0,1740654585,12391.86691546,-44.16780470999947,53359.717914
2025-02-27,11:09:47.000,58,11081826,13525,0,1740654586,12390.694797519995,416.1544825500023,53358.90740808
2025-02-27,11:09:48.000,58,11081821,13845,0,1740654587,12390.70153382999,-46.93106366999564,53358.22267032001
2025-02-27,11:09:49.000,58,11081805,13885,0,1740654588,12391.247174939992,-48.39023358000122,53357.628765120004
2025-02-27,11:09:50.000,58,11081804,13645,0,1740654589,12391.563781509998,-50.32874432999961,53357.041847039996
2025-02-27,11:09:51.000,58,11081824,13205,0,1740654590,12392.479919669997,-51.73152119999577,53356.524800160005
2025-02-27,11:09:52.000,58,11081828,13365,0,1740654591,12393.503838789991,-52.55626941000082,53355.93788208
2025-02-27,11:09:53.000,58,11081779,13565,0,1740654592,12394.999299609997,-53.39511587999732,53355.3858996
2025-02-27,11:09:54.000,58,11081806,13245,0,1740654593,12396.393715779988,-55.52395314000023,53354.81295576
2025-02-27,11:09:55.000,58,11081849,14045,0,1740654594,12396.077109209997,-58.14622950000194,53354.35879296001
2025-02-27,11:09:56.000,58,11081829,13325,0,1740654595,12393.921490009998,401.35130955000204,53354.01642408
2025-02-27,11:09:57.000,58,11081785,13565,0,1740654596,12391.617671989989,-61.022274539995124,53353.56226128
2025-02-27,11:09:58.000,58,11081845,13405,0,1740654597,12389.266699799999,-62.107840559998294,53353.35963480001
2025-02-27,11:09:59.000,58,11081834,13685,0,1740654598,12387.899228869988,-63.11586615000124,53353.13604696
2025-02-27,11:10:00.000,58,11081839,13565,0,1740654599,12387.932910419993,-63.93356522999966,53353.14303408001
2025-02-27,11:10:01.000,58,11081823,13845,0,1740654600,12388.640222969996,396.113805959998,53353.34566056
2025-02-27,11:10:02.000,58,11081810,13765,0,1740654601,12389.83254984,395.76134946000093,53353.38059616001
2025-02-27,11:10:03.000,58,11081832,13605,0,1740654602,12390.155892720002,-65.09667167999578,53353.26880224
2025-02-27,11:10:04.000,58,11081794,13565,0,1740654603,12389.172391459993,-64.91339429999789,53353.12905984
2025-02-27,11:10:05.000,58,11081790,13605,0,1740654604,12387.259279419995,-64.68077300999721,53352.82861368001
2025-02-27,11:10:06.000,58,11081821,13485,0,1740654605,12386.289250779992,-64.45520084999589,53352.619000080005
2025-02-27,11:10:07.000,58,11081811,13405,0,1740654606,12387.24580679999,-64.0252039199986,53352.44432208001
2025-02-27,11:10:08.000,58,11081792,13605,0,1740654607,12388.49202415,-63.75028785000177,53352.32554104001
2025-02-27,11:10:09.000,58,11081823,13325,0,1740654608,12389.165655149998,-63.52471569000045,53352.37445088001
2025-02-27,11:10:10.000,58,11081781,13325,0,1740654609,12389.131973599993,-63.997007400001166,53352.35348952001
2025-02-27,11:10:11.000,58,11081856,13445,0,1740654610,12388.855784890002,-65.0755242899977,53352.4163736
2025-02-27,11:10:12.000,58,11081810,13285,0,1740654611,12388.28319853999,-66.24567987000046,53352.570090240006
2025-02-27,11:10:13.000,58,11081788,14005,0,1740654612,12387.791447909993,-67.40173718999722,53352.70983264001
2025-02-27,11:10:14.000,58,11081820,13245,0,1740654613,12388.033955069994,-68.74812101999851,53352.81463944
2025-02-27,11:10:15.000,58,11081838,13485,0,1740654614,12388.539178319996,-70.20024179999746,53352.84258792
2025-02-27,11:10:16.000,58,11081809,13405,0,1740654615,12389.36100813999,-71.9131803900018,53352.89848488001
2025-02-27,11:10:17.000,58,11081841,13285,0,1740654616,12390.364718329998,-74.06316503999551,53352.954381840005
2025-02-27,11:10:18.000,58,11081807,13205,0,1740654617,12390.587016559999,-75.93823361999966,53352.97534320001
2025-02-27,11:10:19.000,58,11081781,13605,0,1740654618,12391.098976119996,-77.20707702000072,53353.06617576001
2025-02-27,11:10:20.000,58,11081813,13845,0,1740654619,12392.459710739997,-77.40445265999733,53353.254828
2025-02-27,11:10:21.000,58,11081844,13525,0,1740654620,12393.03903339999,-76.29773924999608,53353.408544640006
2025-02-27,11:10:22.000,58,11081875,14125,0,1740654621,12394.251569199994,-75.39545060999808,53353.54129992
2025-02-27,11:10:23.000,58,11081864,13925,0,1740654622,12396.023218729992,-75.79020188999857,53353.64610672001
2025-02-27,11:10:24.000,58,11081802,13485,0,1740654623,12396.952829509995,-77.10134006999579,53353.8487332
2025-02-27,11:10:25.000,58,11081793,13485,0,1740654624,12397.451316450002,-78.3772325999962,53353.95354000001
2025-02-27,11:10:26.000,58,11081817,13565,0,1740654625,12397.909385529994,-80.63295420000213,53354.02341120001
2025-02-27,11:10:27.000,58,11081822,14245,0,1740654626,12399.047821919994,-83.1494936099989,53354.01642408
2025-02-27,11:10:28.000,58,11081839,13845,0,1740654627,12400.64432739,-85.13029914000072,53354.226037680004
2025-02-27,11:10:29.000,58,11081836,13845,0,1740654628,12402.112842969997,-86.88553251000121,53354.35879296001
2025-02-27,11:10:30.000,58,11081856,14125,0,1740654629,12403.379269249992,-88.09798287000012,53354.42866416
2025-02-27,11:10:31.000,58,11081840,14285,0,1740654630,12403.97206452999,-88.48568502000126,53354.55443232001
2025-02-27,11:10:32.000,58,11081830,13645,0,1740654631,12403.796920469998,-88.34470241999952,53354.65225200001
2025-02-27,11:10:33.000,58,11081836,13525,0,1740654632,12404.066372869995,-88.24601460000122,53354.80596864
2025-02-27,11:10:34.000,58,11081825,13765,0,1740654633,12405.29238128999,-88.81699413000024,53354.95968528001
2025-02-27,11:10:35.000,58,11081821,13645,0,1740654634,12406.855205209991,-89.76862668000103,53355.05051784
2025-02-27,11:10:36.000,58,11081836,13765,0,1740654635,12407.448000489989,-89.45141583000077,53355.04353072
2025-02-27,11:10:37.000,58,11081865,13885,0,1740654636,12407.83197015999,-87.91470549000223,53355.029556479996
2025-02-27,11:10:38.000,58,11081812,13405,0,1740654637,12407.93301480999,-86.33570037000027,53354.88981408001
2025-02-27,11:10:39.000,58,11081839,14085,0,1740654638,12407.56925406999,-84.86948132999532,53354.73609744
2025-02-27,11:10:40.000,58,11081826,13925,0,1740654639,12406.504917089995,-83.67112922999513,53354.53347096001
2025-02-27,11:10:41.000,58,11081799,13565,0,1740654640,12405.285644979995,-82.43753147999814,53354.28193464
2025-02-27,11:10:42.000,58,11081864,13285,0,1740654641,12404.524441950001,-81.51409545000206,53353.98148848001
2025-02-27,11:10:43.000,58,11081820,14005,0,1740654642,12404.0192187,-80.3791855199961,53353.625145360005
2025-02-27,11:10:44.000,58,11081825,13645,0,1740654643,12403.608303790003,-79.71656729999813,53353.338673440005
2025-02-27,11:10:45.000,58,11081836,13685,0,1740654644,12402.93467278999,-78.96231039000122,53353.003291680005
2025-02-27,11:10:46.000,58,11081811,13645,0,1740654645,12402.092634039996,-78.22920086999511,53352.67489704
2025-02-27,11:10:47.000,58,11081798,13405,0,1740654646,12401.466157209994,-77.30576483999903,53352.283618320005
2025-02-27,11:10:48.000,58,11081816,13685,0,1740654647,12399.970696390003,-75.71266145999834,53351.81548128
2025-02-27,11:10:49.000,58,11081801,13725,0,1740654648,12399.43852789999,-74.77512716999627,53351.30542152
2025-02-27,11:10:50.000,58,11081792,13805,0,1740654649,12399.788816020002,-74.62004630999581,53350.893181440006
2025-02-27,11:10:51.000,58,11081828,13645,0,1740654650,12401.075451229997,-74.29578632999619,53350.51587696
2025-02-27,11:10:52.000,58,11081819,13725,0,1740654651,12401.991589389996,-73.99972287000128,53350.20844368
2025-02-27,11:10:53.000,58,11081839,14005,0,1740654652,12401.850126879996,-74.49316197000007,53349.7962036
2025-02-27,11:10:54.000,58,11081860,13805,0,1740654653,12401.284276839993,-75.60692451000068,53349.383963520006
2025-02-27,11:10:55.000,58,11081861,13485,0,1740654654,12400.53654642999,-77.53133700000035,53348.79704544
2025-02-27,11:10:56.000,58,11081805,13645,0,1740654655,12399.681035059992,-78.31379043000197,53348.24506296
2025-02-27,11:10:57.000,58,11081830,13605,0,1740654656,12397.431107520002,-76.91101355999854,53347.658144880006
2025-02-27,11:10:58.000,58,11081883,13605,0,1740654657,12394.763528759991,-75.10643627999525,53347.09218816
2025-02-27,11:10:59.000,58,11081808,13525,0,1740654658,12392.803262549998,-73.32300638999732,53346.50527008001
2025-02-27,11:11:00.000,58,11081806,13565,0,1740654659,12391.206757079992,-71.17302173999633,53345.93931336
2025-02-27,11:11:01.000,58,11081839,13485,0,1740654660,12389.819077219996,-68.86795623000216,53345.4641892
2025-02-27,11:11:02.000,58,11081853,14125,0,1740654661,12389.819077219996,-68.61418754999613,53344.9401552
2025-02-27,11:11:03.000,58,11081822,13645,0,1740654662,12391.01140409,-69.90417833999527,53344.45804392
2025-02-27,11:11:04.000,58,11081859,13245,0,1740654663,12392.500128599997,-71.7017064899992,53343.92003568001
2025-02-27,11:11:05.000,58,11081883,13405,0,1740654664,12393.153550669995,-73.71070853999845,53343.38901456001
2025-02-27,11:11:06.000,58,11081859,13485,0,1740654665,12393.537520339996,-76.09331448000012,53342.90690328001
2025-02-27,11:11:07.000,58,11081781,13645,0,1740654666,12393.463420929991,-77.98248131999571,53342.103384480004
2025-02-27,11:11:08.000,58,11081800,13565,0,1740654667,12393.20744115,-79.36411080000107,53341.285891440006
2025-02-27,11:11:09.000,58,11081808,13365,0,1740654668,12393.476893549996,-80.56951203000062,53340.40551432
2025-02-27,11:11:10.000,58,11081857,13725,0,1740654669,12394.32566861,-81.9511415099987,53339.588021280004
2025-02-27,11:11:11.000,58,11081804,13565,0,1740654670,12395.134025810003,-82.86752840999543,53338.63078584
2025-02-27,11:11:12.000,58,11081757,13605,0,1740654671,12394.925200199992,-82.84638101999735,53337.58970496001
2025-02-27,11:11:13.000,58,11081784,13645,0,1740654672,12394.696165659996,-81.97933802999614,53336.6254824
2025-02-27,11:11:14.000,58,11081819,13765,0,1740654673,12394.54796684,-81.59868501000165,53335.584401520005
2025-02-27,11:11:15.000,58,11081801,13205,0,1740654674,12394.25830550999,-81.28147416000138,53334.53633352
2025-02-27,11:11:16.000,58,11081811,13565,0,1740654675,12393.961907869998,-81.40835849999712,53333.49525264001
2025-02-27,11:11:17.000,58,11081827,13565,0,1740654676,12393.961907869998,-81.84540456000104,53332.52404296
2025-02-27,11:11:18.000,58,11081794,13205,0,1740654677,12394.251569199994,-82.5432684299958,53331.55283328001
2025-02-27,11:11:19.000,58,11081845,13965,0,1740654678,12394.871309720002,-83.03670753000188,53330.61655920001
2025-02-27,11:11:20.000,58,11081833,13525,0,1740654679,12394.473867429995,-83.40326228999766,53329.7431692
2025-02-27,11:11:21.000,58,11081811,13405,0,1740654680,12393.847390599993,-83.55834314999811,53328.93965040001
2025-02-27,11:11:22.000,58,11081826,13405,0,1740654681,12393.335431039995,-83.20588665000105,53328.108183120006
2025-02-27,11:11:23.000,58,11081833,13285,0,1740654682,12393.571201890001,-82.14851714999531,53327.27671584
2025-02-27,11:11:24.000,58,11081823,13445,0,1740654683,12394.68942935,-81.76786413000082,53326.647875040006
2025-02-27,11:11:25.000,58,11081804,13885,0,1740654684,12395.612303819995,-81.9511415099987,53326.08191832
2025-02-27,11:11:26.000,58,11081800,14085,0,1740654685,12396.669904489994,-82.05687845999637,53325.620768400004
2025-02-27,11:11:27.000,58,11081809,13405,0,1740654686,12397.93633076999,-82.7899879799952,53325.24346392
2025-02-27,11:11:28.000,58,11081788,13445,0,1740654687,12399.07476715999,-84.84128480999789,53325.01288896001
2025-02-27,11:11:29.000,58,11081859,13325,0,1740654688,12399.707980300002,-87.40716812999744,53324.8172496
2025-02-27,11:11:30.000,58,11081816,13405,0,1740654689,12400.307511889994,-89.22584366999945,53324.66353296
2025-02-27,11:11:31.000,58,11081804,13605,0,1740654690,12401.58067448,-90.73435749000055,53324.418983760006
2025-02-27,11:11:32.000,58,11081788,13605,0,1740654691,12403.251279359996,-91.9397587200001,53324.05565352001
2025-02-27,11:11:33.000,58,11081837,13725,0,1740654692,12405.097028299999,-93.25794602999667,53323.72027176001
2025-02-27,11:11:34.000,58,11081824,13325,0,1740654693,12406.75416055999,-94.96383549000166,53323.44078696
2025-02-27,11:11:35.000,58,11081815,13245,0,1740654694,12408.081213630001,-97.27595012999518,53323.30803168
2025-02-27,11:11:36.000,58,11081847,13365,0,1740654695,12409.145550609996,-99.34839434999594,53323.09143096
2025-02-27,11:11:37.000,58,11081801,13765,0,1740654696,12410.587120949996,-100.7652694799981,53322.97264992
2025-02-27,11:11:38.000,58,11081794,13845,0,1740654697,12412.318352619994,-101.63936159999867,53323.00059840001
2025-02-27,11:11:39.000,58,11081778,13445,0,1740654698,12414.622170639988,-101.73100028999761,53323.15431504
2025-02-27,11:11:40.000,58,11081768,13085,0,1740654699,12416.858625560002,-101.6323124699993,53323.4896968
2025-02-27,11:11:41.000,58,11081805,13285,0,1740654700,12418.320404829989,358.88735042999906,53323.894949760004
2025-02-27,11:11:42.000,58,11081776,13485,0,1740654701,12419.856283509995,-102.63328892999562,53324.42597088
2025-02-27,11:11:43.000,58,11081844,13405,0,1740654702,12422.315036659995,-102.4711589399958,53325.04782456
2025-02-27,11:11:44.000,58,11081855,14165,0,1740654703,12424.416765379989,-102.17509548000089,53325.61378128001
2025-02-27,11:11:45.000,58,11081793,13285,0,1740654704,12426.296195869996,-101.66050898999674,53326.04698272001
2025-02-27,11:11:46.000,58,11081785,13405,0,1740654705,12427.30664237,-101.06838206999964,53326.36839024
2025-02-27,11:11:47.000,58,11081817,13805,0,1740654706,12428.168890049994,-100.4198621100004,53326.73172048
2025-02-27,11:11:48.000,58,11081816,13485,0,1740654707,12429.246699649993,-100.11674951999885,53327.06710224
2025-02-27,11:11:49.000,58,11081803,13405,0,1740654708,12429.947275890001,-99.89117735999753,53327.32562568
2025-02-27,11:11:50.000,58,11081777,13525,0,1740654709,12430.73542415999,-99.24265739999828,53327.64004608
2025-02-27,11:11:51.000,58,11081823,13325,0,1740654710,12432.129840329995,-98.53069526999752,53327.84965968
2025-02-27,11:11:52.000,58,11081770,13525,0,1740654711,12433.840863069992,-98.52364613999816,53328.21997704
2025-02-27,11:11:53.000,58,11081828,13525,0,1740654712,12435.646194149995,-98.92544654999801,53328.541384560005
2025-02-27,11:11:54.000,58,11081859,13605,0,1740654713,12437.599724049993,-99.02413436999632,53329.00253448
2025-02-27,11:11:55.000,58,11081842,13245,0,1740654714,12439.627353359996,-98.82675872999971,53329.56849120001
2025-02-27,11:11:56.000,58,11081816,13525,0,1740654715,12442.470076179998,-98.79151307999564,53330.20431912
2025-02-27,11:11:57.000,58,11081830,13725,0,1740654716,12446.188519299998,-99.24970652999764,53330.88206976001
2025-02-27,11:11:58.000,58,11081825,13485,0,1740654717,12449.893489799993,-99.75724388999515,53331.74847264001
2025-02-27,11:11:59.000,58,11081810,13845,0,1740654718,12452.5880138,-99.76429302000179,53332.517055840006
2025-02-27,11:12:00.000,58,11081815,13285,0,1740654719,12453.955484729995,-99.2215100100002,53333.20878072001
2025-02-27,11:12:01.000,58,11081780,13285,0,1740654720,12454.319245469997,-98.62233395999647,53333.82364728
2025-02-27,11:12:02.000,58,11081817,13525,0,1740654721,12454.669533589993,-97.82578226999613,53334.29877144
2025-02-27,11:12:03.000,58,11081808,13525,0,1740654722,12454.952458609994,-96.88119885000197,53334.82979256
2025-02-27,11:12:04.000,58,11081814,13245,0,1740654723,12454.95919491999,-96.24677715000144,53335.17216144001
2025-02-27,11:12:05.000,58,11081836,13205,0,1740654724,12454.528071079993,-96.57103713000106,53335.262994
2025-02-27,11:12:06.000,58,11081811,13605,0,1740654725,12452.897884059996,-97.53676794000057,53335.36081368001
2025-02-27,11:12:07.000,58,11081783,13405,0,1740654726,12451.166652389998,-98.55889179000224,53335.36081368001
2025-02-27,11:12:08.000,58,11081794,13365,0,1740654727,12449.731818359993,-98.98888871999952,53335.228058400004
2025-02-27,11:12:09.000,58,11081817,13365,0,1740654728,12448.290248019992,-99.06642914999975,53335.10229024001
2025-02-27,11:12:10.000,58,11081821,13125,0,1740654729,12446.922777089996,-98.74216917000012,53334.93459936001
2025-02-27,11:12:11.000,58,11081806,13685,0,1740654730,12447.084448529997,-97.70594705999974,53334.85075392
2025-02-27,11:12:12.000,58,11081798,13445,0,1740654731,12447.737870599994,-96.06349976999627,53334.7040244
2025-02-27,11:12:13.000,58,11081827,13725,0,1740654732,12447.939959899995,-94.91449157999887,53334.73896000001
2025-02-27,11:12:14.000,58,11081859,13525,0,1740654733,12447.818706319995,-93.7936799099989,53334.794856960005
2025-02-27,11:12:15.000,58,11081831,13285,0,1740654734,12448.229621229992,-92.25696957000036,53334.92062512
2025-02-27,11:12:16.000,58,11081776,13885,0,1740654735,12448.674217689993,-91.2700913699955,53335.10927736
2025-02-27,11:12:17.000,58,11081838,13285,0,1740654736,12448.640536139988,-90.09288666000066,53335.33985232001
2025-02-27,11:12:18.000,58,11081795,14005,0,1740654737,12447.481890819989,-87.54815072999918,53335.61235
2025-02-27,11:12:19.000,58,11081810,13405,0,1740654738,12447.050766979992,-86.88553251000121,53335.870873440006
2025-02-27,11:12:20.000,58,11081788,13725,0,1740654739,12446.87562292,-87.8724107099988,53336.10843552001
2025-02-27,11:12:21.000,58,11081822,13445,0,1740654740,12447.044030669997,-89.05666455000028,53336.39490744001
2025-02-27,11:12:22.000,58,11081762,13805,0,1740654741,12447.347164619998,-90.32550795000134,53336.73028920001
2025-02-27,11:12:23.000,58,11081821,13365,0,1740654742,12447.8725968,-91.66484264999599,53337.10060656
2025-02-27,11:12:24.000,58,11081837,13565,0,1740654743,12448.92346115999,-93.20860212000116,53337.50585952
2025-02-27,11:12:25.000,58,11081870,13725,0,1740654744,12449.650982639992,-94.98498287999973,53338.00194504001
2025-02-27,11:12:26.000,58,11081819,13405,0,1740654745,12449.799181459988,-95.67579761999514,53338.484056320005
2025-02-27,11:12:27.000,58,11081790,13565,0,1740654746,12449.624037399997,-95.19645678000234,53338.95918048001
2025-02-27,11:12:28.000,58,11081824,13605,0,1740654747,12448.714635549994,-94.90744244999951,53339.42731752
2025-02-27,11:12:29.000,58,11081833,13325,0,1740654748,12447.515572369994,-95.0554741800006,53339.91641592001
2025-02-27,11:12:30.000,58,11081832,13485,0,1740654749,12446.329981809999,-95.34448850999615,53340.39154008001
2025-02-27,11:12:31.000,58,11081829,13765,0,1740654750,12445.016401359993,-94.48449465000158,53340.79679304
2025-02-27,11:12:32.000,58,11081780,13405,0,1740654751,12444.490969179991,-93.0887669099975,53341.167110400005
2025-02-27,11:12:33.000,58,11081849,14205,0,1740654752,12444.484232869996,-91.89746393999667,53341.54441488001
2025-02-27,11:12:34.000,58,11081845,13205,0,1740654753,12444.821048370002,-91.67189177999535,53341.91473224
2025-02-27,11:12:35.000,58,11081836,13605,0,1740654754,12444.847993609998,-90.83304530999885,53342.222165520005
2025-02-27,11:12:36.000,58,11081873,13885,0,1740654755,12444.15415368,-89.04256629000156,53342.41780488
2025-02-27,11:12:37.000,58,11081797,13485,0,1740654756,12442.85404585,-86.90667989999929,53342.61344424
2025-02-27,11:12:38.000,58,11081864,13765,0,1740654757,12441.782972559995,-85.53914867999993,53342.83004496
2025-02-27,11:12:39.000,58,11081860,13605,0,1740654758,12440.583909379995,-84.41833700999996,53342.92087752
2025-02-27,11:12:40.000,58,11081866,13445,0,1740654759,12439.728398009996,-82.57851407999988,53343.02568432
2025-02-27,11:12:41.000,58,11081844,13245,0,1740654760,12437.936539549999,-79.59673209000175,53342.95581312001
2025-02-27,11:12:42.000,58,11081831,13365,0,1740654761,12435.77418403999,-77.03789790000155,53342.941838880004
2025-02-27,11:12:43.000,58,11081839,13485,0,1740654762,12434.878254809992,-75.22627148999891,53342.97677448
2025-02-27,11:12:44.000,58,11081782,13805,0,1740654763,12434.35955894,-74.83856933999778,53343.05363280001
2025-02-27,11:12:45.000,58,11081854,13645,0,1740654764,12433.706136870002,-75.20512410000083,53343.0186972
2025-02-27,11:12:46.000,58,11081818,13565,0,1740654765,12431.846915309994,-74.36627762999706,53342.97677448
2025-02-27,11:12:47.000,58,11081814,13205,0,1740654766,12428.047636469993,-70.75712306999776,53342.962800240006
2025-02-27,11:12:48.000,58,11081853,13525,0,1740654767,12425.04997852,-67.86697976999858,53342.83703208001
2025-02-27,11:12:49.000,58,11081820,13685,0,1740654768,12423.76334330999,-66.67567679999775,53342.69030256
2025-02-27,11:12:50.000,58,11081851,13245,0,1740654769,12422.375663449995,-66.15404118000151,53342.57850864001
2025-02-27,11:12:51.000,58,11081803,13165,0,1740654770,12420.186362699991,-66.0271568399985,53342.438766240004
2025-02-27,11:12:52.000,58,11081827,13565,0,1740654771,12418.024007189997,-63.743238719995134,53342.50165032001
2025-02-27,11:12:53.000,58,11081858,13285,0,1740654772,12417.538992869995,-61.79767883999739,53342.65536696
2025-02-27,11:12:54.000,58,11081845,13565,0,1740654773,12417.28301308999,-60.44424587999674,53342.97677448
2025-02-27,11:12:55.000,58,11081837,13205,0,1740654774,12415.915542159993,-58.53393164999579,53343.37504032
2025-02-27,11:12:56.000,58,11081822,13525,0,1740654775,12414.345981929997,-58.23786819000088,53343.80824176
2025-02-27,11:12:57.000,58,11081799,13525,0,1740654776,12412.001746050002,-56.99722130999726,53344.283365920004
2025-02-27,11:12:58.000,58,11081856,13805,0,1740654777,12409.266804189996,-53.50790196000162,53344.77246432
2025-02-27,11:12:59.000,58,11081839,13685,0,1740654778,12406.707006389996,-49.990386090001266,53345.12880744
2025-02-27,11:13:00.000,58,11081843,13565,0,1740654779,12404.591805049997,-49.673175240001,53345.43624072
2025-02-27,11:13:01.000,58,11081832,13605,0,1740654780,12402.719110869999,412.6792614599981,53345.68777704001
2025-02-27,11:13:02.000,58,11081810,13325,0,1740654781,12401.971380459996,-46.50811586999771,53345.862455040005
2025-02-27,11:13:03.000,58,11081863,13605,0,1740654782,12401.67498281999,-43.99157646000094,53346.1629012
2025-02-27,11:13:04.000,58,11081807,13445,0,1740654783,12402.133051899997,-40.8829101299998,53346.42142464
2025-02-27,11:13:05.000,58,11081842,13165,0,1740654784,12403.028981129995,-41.10143316000176,53346.77078064001
2025-02-27,11:13:06.000,58,11081825,13445,0,1740654785,12403.918174049999,-43.1950247700006,53347.14808512001
2025-02-27,11:13:07.000,58,11081850,13525,0,1740654786,12404.409924679996,-43.653218219995324,53347.57429944
2025-02-27,11:13:08.000,58,11081845,13525,0,1740654787,12404.740003869993,-42.35617829999683,53348.0494236
2025-02-27,11:13:09.000,58,11081821,13525,0,1740654788,12405.53488844999,-41.376349229998596,53348.643328800004
2025-02-27,11:13:10.000,58,11081829,13845,0,1740654789,12407.279592739993,-41.792247899997164,53349.24422112
2025-02-27,11:13:11.000,58,11081813,13405,0,1740654790,12409.206177399996,-43.505186490001506,53349.77524224
2025-02-27,11:13:12.000,58,11081809,13485,0,1740654791,12410.539966780001,-45.53533592999884,53350.33421184001
2025-02-27,11:13:13.000,58,11081808,13605,0,1740654792,12411.765975199996,-46.064020680001704,53350.97702688
2025-02-27,11:13:14.000,58,11081827,13445,0,1740654793,12411.920910330002,-45.41550071999518,53351.54997072
2025-02-27,11:13:15.000,58,11081862,13645,0,1740654794,12411.200125159994,-42.6381435000003,53352.19977288
2025-02-27,11:13:16.000,58,11081862,13605,0,1740654795,12410.39176795999,-39.01489068000228,53352.89848488001
2025-02-27,11:13:17.000,58,11081837,13365,0,1740654796,12410.23683283,-36.526547789995675,53353.68802944001
2025-02-27,11:13:18.000,58,11081826,13525,0,1740654797,12411.18665253999,-33.15001451999706,53354.59635504
2025-02-27,11:13:19.000,58,11081837,13485,0,1740654798,12411.45610494,-31.85297459999856,53355.46275792001
2025-02-27,11:13:20.000,58,11081783,13485,0,1740654799,12411.974800809992,-32.13493980000203,53356.21037976001
2025-02-27,11:13:21.000,58,11081806,13565,0,1740654800,12412.61475026,-33.227554949997284,53356.9580016
2025-02-27,11:13:22.000,58,11081832,13845,0,1740654801,12413.564569969989,-33.171161909995135,53357.71261056
2025-02-27,11:13:23.000,58,11081805,13605,0,1740654802,12414.595225399993,-33.02313018000132,53358.34843848
2025-02-27,11:13:24.000,58,11081845,13605,0,1740654803,12415.24864746999,-33.629355359997135,53358.91439520001
2025-02-27,11:13:25.000,58,11081827,13325,0,1740654804,12415.369901049991,-35.61721001999831,53359.41746784001
2025-02-27,11:13:26.000,58,11081793,13325,0,1740654805,12415.363164739996,-36.69572691000212,53359.829707920006
2025-02-27,11:13:27.000,58,11081790,13525,0,1740654806,12415.962696329989,-35.476227419996576,53360.165089680006
2025-02-27,11:13:28.000,58,11081827,13325,0,1740654807,12416.508337439991,-34.42590704999748,53360.647200960004
2025-02-27,11:13:29.000,58,11081839,13645,0,1740654808,12416.595909470001,-34.18623662999744,53361.02450544001
2025-02-27,11:13:30.000,58,11081773,13565,0,1740654809,12415.801024889988,-35.03918135999993,53361.31097736001
2025-02-27,11:13:31.000,58,11081810,13485,0,1740654810,12415.982905259989,-36.93539733000216,53361.52757808001
2025-02-27,11:13:32.000,58,11081849,13565,0,1740654811,12416.878834490002,-39.2757084900004,53361.80706288
2025-02-27,11:13:33.000,58,11081812,13445,0,1740654812,12418.104842909997,-42.652241759999015,53362.05161208001
2025-02-27,11:13:34.000,58,11081850,13245,0,1740654813,12419.216334060002,-44.40042600000015,53362.3031484
2025-02-27,11:13:35.000,58,11081802,13605,0,1740654814,12420.664640709998,-45.79615373999695,53362.65250440001
2025-02-27,11:13:36.000,58,11081787,13285,0,1740654815,12422.954986110002,-46.226150670001516,53363.02980888
2025-02-27,11:13:37.000,58,11081838,13565,0,1740654816,12425.703400589999,-46.88876888999948,53363.497945920004
2025-02-27,11:13:38.000,58,11081770,13645,0,1740654817,12428.68758592,-46.599754559996654,53364.084864
2025-02-27,11:13:39.000,58,11081760,13285,0,1740654818,12431.95469626999,-46.78303194000182,53364.75562752
2025-02-27,11:13:40.000,58,11081761,13605,0,1740654819,12434.844573260001,-47.52319059000001,53365.50324936001
2025-02-27,11:13:41.000,58,11081797,13605,0,1740654820,12437.471734159997,-49.01055701999576,53366.23689696
2025-02-27,11:13:42.000,58,11081825,13485,0,1740654821,12439.14907534999,-50.78693778000161,53366.90067336
2025-02-27,11:13:43.000,58,11081781,13925,0,1740654822,12440.61759093,-52.79593983000086,53367.487591439996
2025-02-27,11:13:44.000,58,11081786,13605,0,1740654823,12441.54720170999,-54.82608926999819,53367.94874136001
2025-02-27,11:13:45.000,58,11081783,13125,0,1740654824,12442.712583339999,-56.45443829999567,53368.35399432001
2025-02-27,11:13:46.000,58,11081809,13565,0,1740654825,12444.726740029997,-57.018368699995335,53368.65444048
2025-02-27,11:13:47.000,58,11081865,13285,0,1740654826,12445.59572402,-56.81394392999937,53368.97584800001
2025-02-27,11:13:48.000,58,11081833,13245,0,1740654827,12445.35321686,-56.36984873999609,53369.28328128
2025-02-27,11:13:49.000,58,11081833,13205,0,1740654828,12445.33300793,-56.01034310999967,53369.59770168001
2025-02-27,11:13:50.000,58,11081810,13325,0,1740654829,12446.255882399993,-56.09493266999925,53369.919109200004
2025-02-27,11:13:51.000,58,11081776,13605,0,1740654830,12448.101631339996,-56.45443829999567,53370.24750384001
2025-02-27,11:13:52.000,58,11081822,13285,0,1740654831,12449.19291356,-56.898533489998954,53370.58288560001
2025-02-27,11:13:53.000,58,11081775,13205,0,1740654832,12449.280485589996,-58.42819469999813,53370.876344640004
2025-02-27,11:13:54.000,58,11081802,13325,0,1740654833,12448.660745069988,-59.2670411700019,53371.08595824001
2025-02-27,11:13:55.000,58,11081817,13485,0,1740654834,12446.87562292,-58.83704423999734,53371.29557184
2025-02-27,11:13:56.000,58,11081795,13605,0,1740654835,12445.757395460001,-57.645741269996506,53371.60300512
2025-02-27,11:13:57.000,58,11081860,13765,0,1740654836,12445.683296049996,-55.622640959998535,53371.952361120006
2025-02-27,11:13:58.000,58,11081769,13365,0,1740654837,12445.46773412999,-53.895604109995475,53372.44844664001
2025-02-27,11:13:59.000,58,11081823,13805,0,1740654838,12445.65635081,-53.42331240000203,53372.97248064
2025-02-27,11:14:00.000,58,11081817,13245,0,1740654839,12445.53509723,-52.17561638999905,53373.57337296001
2025-02-27,11:14:01.000,58,11081774,13405,0,1740654840,12444.915356709993,-50.0538282599955,53374.26509784
2025-02-27,11:14:02.000,58,11081815,13645,0,1740654841,12443.25822445,-48.0659736000016,53374.83804168
2025-02-27,11:14:03.000,58,11081808,13445,0,1740654842,12442.126524369996,-46.73368802999903,53375.25726888001
2025-02-27,11:14:04.000,58,11081808,13565,0,1740654843,12441.863808279995,-46.66319672999816,53375.7184188
2025-02-27,11:14:05.000,58,11081785,13485,0,1740654844,12442.732792269999,-46.79713020000054,53376.06777480001
2025-02-27,11:14:06.000,58,11081778,13005,0,1740654845,12443.891437589999,-46.72663889999967,53376.35424672001
2025-02-27,11:14:07.000,58,11081789,13285,0,1740654846,12445.44752519999,-46.014676769998914,53376.73853832001
2025-02-27,11:14:08.000,58,11081831,13565,0,1740654847,12447.69071643,-44.957307270000456,53377.10885568
2025-02-27,11:14:09.000,58,11081847,13405,0,1740654848,12449.994534449994,-44.25944339999842,53377.47218592
2025-02-27,11:14:10.000,58,11081796,13445,0,1740654849,12452.392660809994,-42.67338914999709,53377.92634872
2025-02-27,11:14:11.000,58,11081777,13285,0,1740654850,12454.555016320002,-40.23439017000055,53378.28967896
2025-02-27,11:14:12.000,58,11081825,13885,0,1740654851,12457.593092129995,-36.66753038999741,53378.81371296
2025-02-27,11:14:13.000,58,11081825,12965,0,1740654852,12460.368451850001,-34.27787531999638,53379.428579520005
2025-02-27,11:14:14.000,58,11081809,13525,0,1740654853,12462.773314519996,-33.87607490999653,53379.931652160005
2025-02-27,11:14:15.000,58,11081794,13885,0,1740654854,12464.605590839994,-34.729019639999024,53380.37184072
2025-02-27,11:14:16.000,58,11081802,13565,0,1740654855,12465.744027229994,425.36064633000206,53380.65831264
2025-02-27,11:14:17.000,58,11081862,14085,0,1740654856,12466.316613579991,-38.246535509999376,53380.74215808001
2025-02-27,11:14:18.000,58,11081822,13525,0,1740654857,12466.505230260002,-39.705705419997685,53380.77709368
2025-02-27,11:14:19.000,58,11081793,13565,0,1740654858,12466.835309449998,-41.17897359000199,53380.679274
2025-02-27,11:14:20.000,58,11081834,13405,0,1740654859,12466.680374319993,-42.7368313199986,53380.32991800001
2025-02-27,11:14:21.000,58,11081813,13605,0,1740654860,12466.741001109993,-44.322885569999926,53379.97357488001
2025-02-27,11:14:22.000,58,11081809,13365,0,1740654861,12466.15494213999,-46.29664196999511,53379.50543784
2025-02-27,11:14:23.000,58,11081790,13685,0,1740654862,12465.690136749989,-48.277447499996924,53378.96742960001
2025-02-27,11:14:24.000,58,11081776,13605,0,1740654863,12465.137759329991,-48.74973920999764,53378.5482024
2025-02-27,11:14:25.000,58,11081756,13605,0,1740654864,12464.309193200002,-47.57958363000216,53378.01019416001
2025-02-27,11:14:26.000,58,11081808,13325,0,1740654865,12463.265065149993,415.78087865999987,53377.62590256001
2025-02-27,11:14:27.000,58,11081787,13285,0,1740654866,12462.32198175,-43.62502169999789,53377.26955944001
2025-02-27,11:14:28.000,58,11081807,13445,0,1740654867,12461.392370969996,-41.86978832999739,53377.08789432
2025-02-27,11:14:29.000,58,11081813,13325,0,1740654868,12461.109445949995,-39.73390193999512,53376.927190559996
2025-02-27,11:14:30.000,58,11081795,13285,0,1740654869,12461.816758499997,-38.55669723000028,53377.031997360005
2025-02-27,11:14:31.000,58,11081808,13365,0,1740654870,12462.988876440002,-38.27473202999681,53377.262572319996
2025-02-27,11:14:32.000,58,11081820,13765,0,1740654871,12464.376556299998,-38.197191599996586,53377.535070000005
2025-02-27,11:14:33.000,58,11081789,13005,0,1740654872,12466.552384429997,-38.443911149995984,53377.933335839996
2025-02-27,11:14:34.000,58,11081775,13565,0,1740654873,12469.448997729989,-38.479156800000055,53378.373524400005
2025-02-27,11:14:35.000,58,11081853,13525,0,1740654874,12472.04921338999,-37.54867163999734,53378.77877736001
2025-02-27,11:14:36.000,58,11081792,13605,0,1740654875,12474.110524249998,-35.581964370001515,53379.36569544
2025-02-27,11:14:37.000,58,11081807,13685,0,1740654876,12477.202490539996,-33.664601010001206,53379.97357488001
2025-02-27,11:14:38.000,58,11081835,13485,0,1740654877,12479.923959779997,-31.67674635000003,53380.65831264
2025-02-27,11:14:39.000,58,11081800,13165,0,1740654878,12481.60130096999,-29.865119939997385,53381.25920496
2025-02-27,11:14:40.000,58,11081795,13485,0,1740654879,12482.766682599999,433.61517756000103,53381.727342000006
2025-02-27,11:14:41.000,58,11081817,13285,0,1740654880,12483.581776109997,-26.340554939997674,53382.20246616001
2025-02-27,11:14:42.000,58,11081811,13925,0,1740654881,12484.295824969995,-24.930728940002155,53382.52387368
2025-02-27,11:14:43.000,58,11081805,13245,0,1740654882,12485.272589919994,-22.70320386000094,53382.86624256
2025-02-27,11:14:44.000,58,11081788,13925,0,1740654883,12485.966429849992,-19.94699402999686,53383.29245688
2025-02-27,11:14:45.000,58,11081830,13245,0,1740654884,12486.040529259997,-17.423405490000732,53383.77456816
2025-02-27,11:14:46.000,58,11081860,13205,0,1740654885,12485.892330440001,-15.498993000001065,53384.15187264
2025-02-27,11:14:47.000,58,11081814,13725,0,1740654886,12485.555514939995,-13.50408921000053,53384.51520288
2025-02-27,11:14:48.000,58,11081757,13565,0,1740654887,12485.393843499995,-11.671315409999806,53384.843597520005
2025-02-27,11:14:49.000,58,11081796,13565,0,1740654888,12485.46120659999,-9.309856859996216,53385.227889120004
2025-02-27,11:14:50.000,58,11081828,13645,0,1740654889,12485.636350659996,455.49567707999813,53385.67506480001
2025-02-27,11:14:51.000,58,11081789,13445,0,1740654890,12485.737395309996,-2.8740011699992465,53386.15717608001
2025-02-27,11:14:52.000,58,11081824,13205,0,1740654891,12485.777813169996,0.16417386000102852,53386.5484548
2025-02-27,11:14:53.000,58,11081824,13325,0,1740654892,12486.141573909998,3.0331697700021323,53387.0026176
2025-02-27,11:14:54.000,58,11081797,13565,0,1740654893,12485.723922689991,5.267743980002706,53387.44280616
2025-02-27,11:14:55.000,58,11081817,13565,0,1740654894,12485.124391099998,6.9172403999982635,53387.80613640001
2025-02-27,11:14:56.000,58,11081855,13605,0,1740654895,12484.834729770002,7.791332519998832,53388.2253636
2025-02-27,11:14:57.000,58,11081823,13285,0,1740654896,12484.962719659998,7.981659030003357,53388.51882264
2025-02-27,11:14:58.000,58,11081811,13445,0,1740654897,12484.996401210003,7.45297428000049,53388.73542336
2025-02-27,11:14:59.000,58,11081735,13485,0,1740654898,12484.949247039993,6.543636510003125,53388.9939468
2025-02-27,11:15:00.000,58,11081831,13605,0,1740654899,12485.151336339994,6.092492190000485,53389.23150888
2025-02-27,11:15:01.000,58,11081782,13205,0,1740654900,12485.46794291,5.042171820001386,53389.48304520001
2025-02-27,11:15:02.000,58,11081821,13325,0,1740654901,12485.67003221,3.026120640002773,53389.69964592001
2025-02-27,11:15:03.000,58,11081846,13805,0,1740654902,12485.38037087999,1.65154029000405,53389.97913072
2025-02-27,11:15:04.000,58,11081810,13285,0,1740654903,12484.578749989996,1.9264563600008842,53390.06996328
2025-02-27,11:15:05.000,58,11081806,13285,0,1740654904,12483.770392789993,2.335305900000094,53390.18175720001
2025-02-27,11:15:06.000,58,11081787,13485,0,1740654905,12483.716502310002,2.081537220001337,53390.15380872001
2025-02-27,11:15:07.000,58,11081760,13685,0,1740654906,12483.783865409998,1.186297710002691,53390.042014800005
2025-02-27,11:15:08.000,58,11081809,13685,0,1740654907,12483.992691019994,0.39679515000170795,53390.00009208
2025-02-27,11:15:09.000,58,11081833,13765,0,1740654908,12484.154362459994,-0.11779133999516489,53389.90925952
2025-02-27,11:15:10.000,58,11081820,13605,0,1740654909,12484.22846187,-0.48434609999821987,53389.80445272
2025-02-27,11:15:11.000,58,11081785,13325,0,1740654910,12484.14088983999,-0.5407391400003689,53389.66471032
2025-02-27,11:15:12.000,58,11081810,13365,0,1740654911,12483.352741570001,-0.3081178499996895,53389.51099368001
2025-02-27,11:15:13.000,58,11081800,13605,0,1740654912,12482.382712929997,-1.280897789998562,53389.3083672
2025-02-27,11:15:14.000,58,11081793,13325,0,1740654913,12480.77273484,-1.5487647299960372,53389.063818
2025-02-27,11:15:15.000,58,11081795,13405,0,1740654914,12479.149284129999,-1.1822099700002582,53388.749397600004
2025-02-27,11:15:16.000,58,11081841,13285,0,1740654915,12477.869385229998,-0.8931956399974297,53388.39305448
2025-02-27,11:15:17.000,58,11081770,13365,0,1740654916,12476.488441679998,-0.6182795700005954,53387.910943200004
2025-02-27,11:15:18.000,58,11081860,13405,0,1740654917,12475.107498129997,-0.5548373999990872,53387.46376752
2025-02-27,11:15:19.000,58,11081807,13565,0,1740654918,12473.484047419995,-0.25172480999754043,53386.94672064001
2025-02-27,11:15:20.000,58,11081836,13565,0,1740654919,12471.779760989994,0.9466272900026524,53386.49954496
2025-02-27,11:15:21.000,58,11081822,13245,0,1740654920,12470.203464450002,2.4269445899990387,53386.10826624001
2025-02-27,11:15:22.000,58,11081875,13485,0,1740654921,12468.647376839996,3.4067736600045464,53385.61218072
2025-02-27,11:15:23.000,58,11081813,13605,0,1740654922,12466.478285019992,4.069391880002513,53385.09513384
2025-02-27,11:15:24.000,58,11081794,13325,0,1740654923,12464.827889069995,4.294964040003833,53384.4872544
2025-02-27,11:15:25.000,58,11081774,13605,0,1740654924,12464.053213419997,4.421848379999574,53383.92828480001
2025-02-27,11:15:26.000,58,11081844,13565,0,1740654925,12463.41326396999,4.887090960000933,53383.34136672
2025-02-27,11:15:27.000,58,11081819,13525,0,1740654926,12462.180519239999,6.014951760000258,53382.80335848001
2025-02-27,11:15:28.000,58,11081838,13805,0,1740654927,12459.8632286,7.798381649998191,53382.25137600001
2025-02-27,11:15:29.000,58,11081810,13365,0,1740654928,12457.40447545,8.940340710003511,53381.6225352
2025-02-27,11:15:30.000,58,11081832,13925,0,1740654929,12455.504836029992,10.378363230003743,53381.056578480006
2025-02-27,11:15:31.000,58,11081878,13645,0,1740654930,12454.501125839997,12.316873980002129,53380.651325520004
2025-02-27,11:15:32.000,58,11081811,13285,0,1740654931,12453.497415649988,14.368170810004813,53380.32293088
2025-02-27,11:15:33.000,58,11081815,13845,0,1740654932,12452.655376899995,15.855537240000558,53379.980562000004
2025-02-27,11:15:34.000,58,11081824,13605,0,1740654933,12452.264670919998,16.94110326000373,53379.58928328001
2025-02-27,11:15:35.000,58,11081860,13445,0,1740654934,12452.837257269995,17.392247579999093,53379.1770432
2025-02-27,11:15:36.000,58,11081838,13445,0,1740654935,12453.94874842,478.8353465100008,53378.76480312
2025-02-27,11:15:37.000,58,11081851,13725,0,1740654936,12455.363373519991,15.573572040004365,53378.19884640001
2025-02-27,11:15:38.000,58,11081770,13565,0,1740654937,12457.46510224,13.099327410003752,53377.597954079996
2025-02-27,11:15:39.000,58,11081866,13485,0,1740654938,12460.0653179,10.413608880000538,53377.0459716
2025-02-27,11:15:40.000,58,11081841,13285,0,1740654939,12462.160310309999,9.046077660001174,53376.45206640001
2025-02-27,11:15:41.000,58,11081795,13565,0,1740654940,12463.84438781,8.813456370000495,53375.8232256
2025-02-27,11:15:42.000,58,11081816,13765,0,1740654941,12465.366793870002,9.088372440004605,53375.1943848
2025-02-27,11:15:43.000,58,11081802,13525,0,1740654942,12467.064343989994,9.440828940001666,53374.57253112
2025-02-27,11:15:44.000,58,11081827,13045,0,1740654943,12469.098709609993,9.99066108000261,53373.92272896
2025-02-27,11:15:45.000,58,11081809,13285,0,1740654944,12471.09265736999,10.329019320000953,53373.23799120001
2025-02-27,11:15:46.000,58,11081826,13565,0,1740654945,12472.776734869993,10.12459454999771,53372.51831784
2025-02-27,11:15:47.000,58,11081830,13565,0,1740654946,12474.198096279993,9.299846339999931,53371.77768312001
2025-02-27,11:15:48.000,58,11081833,13245,0,1740654947,12475.242224330003,8.362312049997854,53370.925254480004
2025-02-27,11:15:49.000,58,11081819,13325,0,1740654948,12475.477995179994,8.355262919998495,53369.98199328001
2025-02-27,11:15:50.000,58,11081853,13485,0,1740654949,12475.094025509992,470.79228918000445,53369.04571920001
2025-02-27,11:15:51.000,58,11081816,13285,0,1740654950,12474.871727279991,9.095421570003964,53368.01861256001
2025-02-27,11:15:52.000,58,11081842,13485,0,1740654951,12475.080552890002,8.940340710003511,53367.05439
2025-02-27,11:15:53.000,58,11081794,13365,0,1740654952,12475.75418389,8.193132929998683,53366.02029624
2025-02-27,11:15:54.000,58,11081800,13725,0,1740654953,12476.313297619992,7.6010060100015835,53365.07004792001
2025-02-27,11:15:55.000,58,11081780,13405,0,1740654954,12476.677058359994,7.939364249999926,53364.189670800006
2025-02-27,11:15:56.000,58,11081812,13965,0,1740654955,12476.650113119998,8.411655960000644,53363.4560232
2025-02-27,11:15:57.000,58,11081777,13565,0,1740654956,12476.306561309997,8.637228120001964,53362.75032408001
2025-02-27,11:15:58.000,58,11081789,13605,0,1740654957,12475.72723864999,9.335091990004003,53362.21231584
2025-02-27,11:15:59.000,58,11081827,13445,0,1740654958,12475.114234439992,10.314921060002234,53361.653346240004
2025-02-27,11:16:00.000,58,11081811,13205,0,1740654959,12474.521439159995,11.174914920004085,53361.3249516
2025-02-27,11:16:01.000,58,11081852,13845,0,1740654960,12473.45710218,11.774090970000543,53360.954634240006
2025-02-27,11:16:02.000,58,11081784,13285,0,1740654961,12472.716108079992,11.992614000002504,53360.66117520001
2025-02-27,11:16:03.000,58,11081830,13445,0,1740654962,12472.183939589995,11.365241430001333,53360.46553584
2025-02-27,11:16:04.000,58,11081822,13885,0,1740654963,12471.712397889998,10.547542350002914,53360.32579344001
2025-02-27,11:16:05.000,58,11081870,13525,0,1740654964,12471.564199070002,9.48312371999782,53360.17906392
2025-02-27,11:16:06.000,58,11081801,13605,0,1740654965,12471.456418109992,8.207231190004677,53360.165089680006
2025-02-27,11:16:07.000,58,11081773,13285,0,1740654966,12471.13981154,7.424777760003053,53360.095218480004
2025-02-27,11:16:08.000,58,11081786,13645,0,1740654967,12470.338190649993,7.107566910002788,53360.12316696
2025-02-27,11:16:09.000,58,11081791,13445,0,1740654968,12469.193017949998,6.5013417299996945,53360.18605104001
2025-02-27,11:16:10.000,58,11081822,13965,0,1740654969,12468.627167909995,5.77528134000022,53360.23496088001
2025-02-27,11:16:11.000,58,11081801,13485,0,1740654970,12468.169098829989,5.112663120002253,53360.40265176001
2025-02-27,11:16:12.000,58,11081816,13485,0,1740654971,12467.387686869995,4.943484000003082,53360.451561600006
2025-02-27,11:16:13.000,58,11081823,13605,0,1740654972,12467.057607679999,4.598076629998104,53360.46553584
2025-02-27,11:16:14.000,58,11081777,13325,0,1740654973,12467.21927912,4.012998840000364,53360.4864972
2025-02-27,11:16:15.000,58,11081830,13325,0,1740654974,12467.35400531999,3.6182475599998725,53360.47252296001
2025-02-27,11:16:16.000,58,11081784,14005,0,1740654975,12467.327060079995,3.4561175700000604,53360.50745856
2025-02-27,11:16:17.000,58,11081821,13325,0,1740654976,12467.508940449996,3.8226723300031153,53360.6262396
2025-02-27,11:16:18.000,58,11081834,13685,0,1740654977,12467.940064289993,4.753157489998557,53360.72405928
2025-02-27,11:16:19.000,58,11081819,13365,0,1740654978,12468.687794699996,5.838723510001728,53360.85681456001
2025-02-27,11:16:20.000,58,11081844,13445,0,1740654979,12469.415316179999,6.6564225900001475,53361.02450544001
2025-02-27,11:16:21.000,58,11081774,13445,0,1740654980,12470.270827549997,7.6010060100015835,53361.220144800005
2025-02-27,11:16:22.000,58,11081778,13445,0,1740654981,12470.405553750003,9.07427417999861,53361.436745520004
2025-02-27,11:16:23.000,58,11081745,13405,0,1740654982,12470.823204969995,9.80738370000472,53361.76514016001
2025-02-27,11:16:24.000,58,11081783,13445,0,1740654983,12471.207174639996,10.39951062000182,53362.128470400006
2025-02-27,11:16:25.000,58,11081803,13205,0,1740654984,12471.288010359996,11.49212577000435,53362.491800640004
2025-02-27,11:16:26.000,58,11081844,13445,0,1740654985,12471.288010359996,12.168842250001035,53362.862118
2025-02-27,11:16:27.000,58,11081780,12925,0,1740654986,12471.261065120001,12.30982485000277,53363.16955128
2025-02-27,11:16:28.000,58,11081792,13165,0,1740654987,12471.025294269995,473.9643976799998,53363.46301032001
2025-02-27,11:16:29.000,58,11081789,13325,0,1740654988,12470.681742459994,11.689501410000958,53363.81236632
2025-02-27,11:16:30.000,58,11081769,13485,0,1740654989,12470.547016259989,472.97751948000223,53364.25255488
2025-02-27,11:16:31.000,58,11081774,13485,0,1740654990,12470.142837660002,9.412632420004229,53364.66479496001
2025-02-27,11:16:32.000,58,11081849,13285,0,1740654991,12470.419026369993,7.847725560000981,53365.23075168
2025-02-27,11:16:33.000,58,11081807,13605,0,1740654992,12471.490099659997,6.68461911000486,53365.915489440005
2025-02-27,11:16:34.000,58,11081823,13165,0,1740654993,12472.999033099994,5.6624952600031975,53366.649137039996
2025-02-27,11:16:35.000,58,11081809,13565,0,1740654994,12475.228751709998,4.034146229998441,53367.43169448
2025-02-27,11:16:36.000,58,11081741,13565,0,1740654995,12478.20620072999,2.0392424399979063,53368.22822616
2025-02-27,11:16:37.000,58,11081767,13925,0,1740654996,12481.70234561999,-0.7240165199982584,53369.09462904001
2025-02-27,11:16:38.000,58,11081782,13605,0,1740654997,12485.54204231999,-3.014983770000981,53370.14269704
2025-02-27,11:16:39.000,58,11081800,13325,0,1740654998,12489.913907509988,-5.129722769997898,53371.20473928001
2025-02-27,11:16:40.000,58,11081833,13765,0,1740654999,12493.692977419989,-7.3783952399971895,53372.238833040006
2025-02-27,11:16:41.000,58,11081823,13405,0,1740655000,12496.54243655,-8.731828199997835,53373.25895256
2025-02-27,11:16:42.000,58,11081839,13485,0,1740655001,12499.03487124999,-10.035917249995691,53374.32798192
2025-02-27,11:16:43.000,58,11081789,13365,0,1740655002,12501.48015178,-10.9029602399969,53375.48085672
2025-02-27,11:16:44.000,58,11081777,13405,0,1740655003,12504.194884709992,-10.585749389996636,53376.67565424
2025-02-27,11:16:45.000,58,11081842,13365,0,1740655004,12507.003925979989,-9.401495549995161,53378.03115552001
2025-02-27,11:16:46.000,58,11081788,13405,0,1740655005,12509.79275832,-7.998718679999001,53379.39364392
2025-02-27,11:16:47.000,58,11081817,13565,0,1740655006,12512.2717204,-6.37741878000088,53380.76311944001
2025-02-27,11:16:48.000,58,11081796,13765,0,1740655007,12514.339767569989,-5.348245799999859,53382.2164404
2025-02-27,11:16:49.000,58,11081802,13365,0,1740655008,12516.502123079998,-4.312023689999478,53383.61386440001
2025-02-27,11:16:50.000,58,11081797,13525,0,1740655009,12518.671214900001,-4.227434129999892,53384.99032704
2025-02-27,11:16:51.000,58,11081784,13325,0,1740655010,12519.910695940001,-4.488251939998008,53386.34582832001
2025-02-27,11:16:52.000,58,11081770,13485,0,1740655011,12520.56411801,-3.9807145800004946,53387.60350992
2025-02-27,11:16:53.000,58,11081784,13325,0,1740655012,12521.614982369989,-3.367440269998042,53388.882152879996
2025-02-27,11:16:54.000,58,11081815,13885,0,1740655013,12523.04308009,-2.8740011699992465,53390.042014800005
2025-02-27,11:16:55.000,58,11081879,13605,0,1740655014,12524.62611294,-3.106622459999926,53391.118031280006
2025-02-27,11:16:56.000,58,11081833,13525,0,1740655015,12526.6200607,-3.7128476399957435,53392.11718944001
2025-02-27,11:16:57.000,58,11081830,13205,0,1740655016,12528.479282259992,-3.9877637099998537,53392.98359232001
2025-02-27,11:16:58.000,58,11081809,13605,0,1740655017,12530.27114071999,-3.5507176499959314,53393.780124000004
2025-02-27,11:16:59.000,58,11081777,13685,0,1740655018,12532.029317629997,-3.79038806999597,53394.46486176001
2025-02-27,11:17:00.000,58,11081826,13605,0,1740655019,12533.91548443,-4.622185410000384,53395.01684424001
2025-02-27,11:17:01.000,58,11081755,13605,0,1740655020,12536.33381972,-5.5456214399964665,53395.53389112
2025-02-27,11:17:02.000,58,11081790,13845,0,1740655021,12538.671319289999,-6.574794419997488,53395.9461312
2025-02-27,11:17:03.000,58,11081798,13525,0,1740655022,12540.981873619989,-7.984620420000283,53396.3304228
2025-02-27,11:17:04.000,58,11081818,13525,0,1740655023,12543.332845809993,-9.22526729999663,53396.77061136001
2025-02-27,11:17:05.000,58,11081813,13405,0,1740655024,12545.730972169993,-10.035917249995691,53397.24573552001
2025-02-27,11:17:06.000,58,11081803,13285,0,1740655025,12548.472650339994,-10.684437210002216,53397.7627824
2025-02-27,11:17:07.000,58,11081807,13245,0,1740655026,12550.736050499989,-11.262465870000597,53398.2868164
2025-02-27,11:17:08.000,58,11081852,13565,0,1740655027,12553.006186969993,-11.36820281999826,53398.83181176001
2025-02-27,11:17:09.000,58,11081842,13885,0,1740655028,12555.512094289988,-11.262465870000597,53399.551485120006
2025-02-27,11:17:10.000,58,11081833,13485,0,1740655029,12558.085364709994,-11.290662389998033,53400.15936456
2025-02-27,11:17:11.000,58,11081794,13285,0,1740655030,12560.011949369997,-10.945255020000332,53400.85108944
2025-02-27,11:17:12.000,58,11081857,13365,0,1740655031,12561.904852479995,-10.747879379996448,53401.59871128
2025-02-27,11:17:13.000,58,11081826,13485,0,1740655032,12563.602402600001,-10.754928509995807,53402.24851344
2025-02-27,11:17:14.000,58,11081811,13645,0,1740655033,12564.990082459997,-10.620995040000707,53402.94023832
2025-02-27,11:17:15.000,58,11081808,13645,0,1740655034,12566.141991470002,-11.18492544000037,53403.53414352
2025-02-27,11:17:16.000,58,11081825,13485,0,1740655035,12567.213064759992,-11.77705235999747,53404.16298432
2025-02-27,11:17:17.000,58,11081778,13805,0,1740655036,12566.85604033,451.040626920003,53404.75688952
2025-02-27,11:17:18.000,58,11081773,13845,0,1740655037,12567.0379207,-9.084284700002172,53405.43464016
2025-02-27,11:17:19.000,58,11081808,13725,0,1740655038,12567.529671329998,-7.6956060899974545,53406.0774552
2025-02-27,11:17:20.000,58,11081834,13645,0,1740655039,12568.735470819993,-7.427739149999979,53406.61546344001
2025-02-27,11:17:21.000,58,11081850,13485,0,1740655040,12570.30503104999,-7.808392170001753,53407.1604588
2025-02-27,11:17:22.000,58,11081793,13565,0,1740655041,12571.470412679999,-7.963473030002206,53407.52378904001
2025-02-27,11:17:23.000,58,11081823,13925,0,1740655042,12572.393287149993,-8.760024719995272,53407.90808064001
2025-02-27,11:17:24.000,58,11081798,13685,0,1740655043,12573.619295570003,-9.6411659699952,53408.12468136001
2025-02-27,11:17:25.000,58,11081817,13845,0,1740655044,12574.737523030002,-10.536405480001122,53408.33429496
2025-02-27,11:17:26.000,58,11081830,14085,0,1740655045,12575.714287980001,-11.480988899995282,53408.43211464001
2025-02-27,11:17:27.000,58,11081808,13285,0,1740655046,12576.657371379995,-12.094263209997735,53408.5928184
2025-02-27,11:17:28.000,58,11081773,13765,0,1740655047,12578.071996480001,-12.411474059998,53408.704612320005
2025-02-27,11:17:29.000,58,11081852,13685,0,1740655048,12579.675238260003,-12.841470989995287,53408.84435472001
2025-02-27,11:17:30.000,58,11081837,13325,0,1740655049,12581.137017529989,448.4958909900015,53409.08191680001
2025-02-27,11:17:31.000,58,11081812,13685,0,1740655050,12582.4640706,-13.39835225999559,53409.27755616001
2025-02-27,11:17:32.000,58,11081827,13205,0,1740655051,12582.773940859995,-13.292615309997927,53409.62691216
2025-02-27,11:17:33.000,58,11081806,13245,0,1740655052,12582.63921465999,-13.03884662999917,53409.89940984001
2025-02-27,11:17:34.000,58,11081823,13605,0,1740655053,12582.174409269988,-12.192951029996038,53410.15793328001
2025-02-27,11:17:35.000,58,11081783,13445,0,1740655054,12581.62203184999,-10.874763719999464,53410.45139232001
2025-02-27,11:17:36.000,58,11081854,13245,0,1740655055,12580.456650219996,-10.134605070001271,53410.667993040006
2025-02-27,11:17:37.000,58,11081870,13605,0,1740655056,12578.90729892,-9.175923390001117,53410.94049072
2025-02-27,11:17:38.000,58,11081853,13085,0,1740655057,12577.176067250002,-7.991669549999642,53411.219975520005
2025-02-27,11:17:39.000,58,11081803,13325,0,1740655058,12576.145411819998,-7.519377839998924,53411.40164064
2025-02-27,11:17:40.000,58,11081783,13285,0,1740655059,12575.761442149997,-7.131675689997792,53411.53439592
2025-02-27,11:17:41.000,58,11081825,13525,0,1740655060,12575.53240761,-6.546597900000052,53411.62522848001
2025-02-27,11:17:42.000,58,11081819,13565,0,1740655061,12575.26969152,-6.306927480000013,53411.653176960004
2025-02-27,11:17:43.000,58,11081803,13245,0,1740655062,12574.932876019993,-6.553647029999411,53411.653176960004
2025-02-27,11:17:44.000,58,11081774,13325,0,1740655063,12574.885721849998,-6.849710490001598,53411.62522848001
2025-02-27,11:17:45.000,58,11081839,12885,0,1740655064,12574.676896240002,-7.040036999998847,53411.485486080004
2025-02-27,11:17:46.000,58,11081834,13725,0,1740655065,12574.407443839991,-6.694629630001145,53411.21298840001
2025-02-27,11:17:47.000,58,11081793,13445,0,1740655066,12574.02347416999,-6.426762689996394,53410.92651648001
2025-02-27,11:17:48.000,58,11081823,13405,0,1740655067,12573.666449739998,-6.33512399999745,53410.55619912
2025-02-27,11:17:49.000,58,11081784,14045,0,1740655068,12573.498041990002,-6.363320520002162,53410.17190752
2025-02-27,11:17:50.000,58,11081850,13445,0,1740655069,12572.92545563999,-6.024962279996544,53409.70377048001
2025-02-27,11:17:51.000,58,11081815,13605,0,1740655070,12572.076680580001,-6.292829220001295,53409.17274936
2025-02-27,11:17:52.000,58,11081782,13485,0,1740655071,12571.066234079997,-6.863808750000317,53408.69762520001
2025-02-27,11:17:53.000,58,11081880,13765,0,1740655072,12570.26461318999,-6.990693089996057,53408.131668480004
2025-02-27,11:17:54.000,58,11081763,13805,0,1740655073,12569.40910181999,-6.666433109996433,53407.60763448
2025-02-27,11:17:55.000,58,11081819,13445,0,1740655074,12568.466018419997,-6.222337920000427,53407.06962624001
2025-02-27,11:17:56.000,58,11081837,13565,0,1740655075,12567.0379207,-5.580867090000538,53406.475721040006
2025-02-27,11:17:57.000,58,11081772,13365,0,1740655076,12565.313425339999,-5.136771899997257,53405.804957520006
2025-02-27,11:17:58.000,58,11081813,13485,0,1740655077,12563.797755589992,-4.135795440000948,53405.17611672001
2025-02-27,11:17:59.000,58,11081773,13285,0,1740655078,12562.605428720002,-2.6695763999960036,53404.53330168001
2025-02-27,11:18:00.000,58,11081864,13845,0,1740655079,12561.493937569998,-1.1469643199961865,53403.83458968001
2025-02-27,11:18:01.000,58,11081846,13405,0,1740655080,12560.988714319996,0.26991080999869155,53403.11491632001
2025-02-27,11:18:02.000,58,11081841,13565,0,1740655081,12560.214038669998,2.018095049999829,53402.46511416
2025-02-27,11:18:03.000,58,11081843,13605,0,1740655082,12558.873512979997,3.653493210003944,53401.78736352
2025-02-27,11:18:04.000,58,11081821,13525,0,1740655083,12557.916956959998,4.520536199997878,53401.08166440001
2025-02-27,11:18:05.000,58,11081831,13765,0,1740655084,12557.411733709996,4.598076629998104,53400.48077208001
2025-02-27,11:18:06.000,58,11081771,13605,0,1740655085,12557.23658964999,4.865943570002855,53399.886866880006
2025-02-27,11:18:07.000,58,11081770,13845,0,1740655086,12557.411733709996,5.577905700003612,53399.32091016
2025-02-27,11:18:08.000,58,11081833,13685,0,1740655087,12558.105573639994,6.353309999998601,53398.7409792
2025-02-27,11:18:09.000,58,11081779,13125,0,1740655088,12558.846567740002,7.248549510004523,53398.19598384
2025-02-27,11:18:10.000,58,11081844,13485,0,1740655089,12559.65492493999,8.221329450003395,53397.6929112
2025-02-27,11:18:11.000,58,11081789,13325,0,1740655090,12560.77315239999,9.335091990004003,53397.252722640005
2025-02-27,11:18:12.000,58,11081834,13525,0,1740655091,12562.05978761,10.589837129999069,53396.77061136001
2025-02-27,11:18:13.000,58,11081814,13445,0,1740655092,12563.683238320002,11.344094040003256,53396.30247432
2025-02-27,11:18:14.000,58,11081857,13525,0,1740655093,12565.71760394,12.507200489999377,53395.89023424
2025-02-27,11:18:15.000,58,11081827,13365,0,1740655094,12567.314109409992,15.066034679999575,53395.457032800005
2025-02-27,11:18:16.000,58,11081815,13845,0,1740655095,12568.883669639989,17.52618105000147,53395.01684424001
2025-02-27,11:18:17.000,58,11081808,13445,0,1740655096,12570.37239415,19.260267030003888,53394.61159128001
2025-02-27,11:18:18.000,58,11081827,13405,0,1740655097,12571.82743710999,19.887639599997783,53394.21332544
2025-02-27,11:18:19.000,58,11081790,13685,0,1740655098,12573.444151509997,19.471740929999214,53393.89191792001
2025-02-27,11:18:20.000,58,11081808,13405,0,1740655099,12574.15146406,18.14650449000328,53393.54256192
2025-02-27,11:18:21.000,58,11081832,13485,0,1740655100,12574.239036089995,16.863562830003502,53393.24910288001
2025-02-27,11:18:22.000,58,11081767,13525,0,1740655101,12573.996528929994,15.171771630004514,53393.05346352001
2025-02-27,11:18:23.000,58,11081800,13805,0,1740655102,12573.754021769993,474.9865215300015,53392.78795296001
2025-02-27,11:18:24.000,58,11081831,13685,0,1740655103,12573.888747969999,10.80836016000103,53392.58532648
2025-02-27,11:18:25.000,58,11081783,13645,0,1740655104,12574.279453949996,8.827554629999213,53392.45257120001
2025-02-27,11:18:26.000,58,11081829,13885,0,1740655105,12575.054129599994,7.008879090004484,53392.3477644
2025-02-27,11:18:27.000,58,11081789,13605,0,1740655106,12575.626715949991,6.289867830004368,53392.2778932
2025-02-27,11:18:28.000,58,11081836,13725,0,1740655107,12576.60348089999,6.529538250004407,53392.173086400006
2025-02-27,11:18:29.000,58,11081840,13325,0,1740655108,12577.755389909995,6.7621595399978105,53391.99840840001
2025-02-27,11:18:30.000,58,11081791,13165,0,1740655109,12578.718682239989,6.36035912999796,53391.8237304
2025-02-27,11:18:31.000,58,11081785,13405,0,1740655110,12578.96118939999,6.22642566000286,53391.73988496001
2025-02-27,11:18:32.000,58,11081827,13405,0,1740655111,12578.86688106,6.5013417299996945,53391.64206528001
2025-02-27,11:18:33.000,58,11081754,13565,0,1740655112,12579.00834357,6.8678964900027495,53391.50931
2025-02-27,11:18:34.000,58,11081842,13525,0,1740655113,12579.439467409997,6.423801299999468,53391.39751608
2025-02-27,11:18:35.000,58,11081773,13365,0,1740655114,12579.628084089993,5.6131513500004075,53391.18790248001
2025-02-27,11:18:36.000,58,11081814,13245,0,1740655115,12579.769546599993,5.028073560002667,53391.01322448
2025-02-27,11:18:37.000,58,11081825,13205,0,1740655116,12579.985108519999,4.816599660000065,53390.880469200005
2025-02-27,11:18:38.000,58,11081764,13365,0,1740655117,12580.436441289996,467.21838027000194,53390.72675256
2025-02-27,11:18:39.000,58,11081799,13605,0,1740655118,12581.022500259998,6.437899559998186,53390.57303592
2025-02-27,11:18:40.000,58,11081770,13765,0,1740655119,12581.33910682999,6.825601709999319,53390.43329352
2025-02-27,11:18:41.000,58,11081755,13085,0,1740655120,12581.682658639991,6.600029549997998,53390.223679919996
2025-02-27,11:18:42.000,58,11081815,13605,0,1740655121,12582.6661599,6.219376530003501,53389.96515648001
2025-02-27,11:18:43.000,58,11081762,13285,0,1740655122,12584.195302269996,6.0290500199989765,53389.8324012
2025-02-27,11:18:44.000,58,11081745,13285,0,1740655123,12585.562773199992,6.1841308799994295,53389.66471032
2025-02-27,11:18:45.000,58,11081818,13445,0,1740655124,12586.647319110001,6.797405190001882,53389.46208384001
2025-02-27,11:18:46.000,58,11081782,13925,0,1740655125,12587.44220369,6.733963020000374,53389.41317400001
2025-02-27,11:18:47.000,58,11081759,13805,0,1740655126,12588.162988859993,5.754133950002142,53389.252470240004
2025-02-27,11:18:48.000,58,11081819,13885,0,1740655127,12588.82314724,4.400700990001496,53389.1686248
2025-02-27,11:18:49.000,58,11081810,13685,0,1740655128,12589.173435359997,2.483337630001188,53389.12670208001
2025-02-27,11:18:50.000,58,11081836,13925,0,1740655129,12589.294688939997,0.4884338400006527,53389.01490816
2025-02-27,11:18:51.000,58,11081801,13525,0,1740655130,12589.388997280003,-0.9425395500002196,53388.94503696
2025-02-27,11:18:52.000,58,11081807,13645,0,1740655131,12589.415942519998,-2.1972846899952856,53388.86119152001
2025-02-27,11:18:53.000,58,11081782,13445,0,1740655132,12589.436151449998,-3.9172724099989864,53388.882152879996
2025-02-27,11:18:54.000,58,11081776,14245,0,1740655133,12589.490041929988,-5.207263199998124,53388.9939468
2025-02-27,11:18:55.000,58,11081777,13885,0,1740655134,12589.584350269994,-5.679554909998842,53389.11272784
2025-02-27,11:18:56.000,58,11081788,13285,0,1740655135,12589.806648499994,-5.883979680002085,53389.30138008
2025-02-27,11:18:57.000,58,11081821,13365,0,1740655136,12589.95484731999,-6.144797490000201,53389.53195504001
2025-02-27,11:18:58.000,58,11081778,13525,0,1740655137,12590.278190199992,-6.821513969996886,53389.80445272
2025-02-27,11:18:59.000,58,11081824,13525,0,1740655138,12590.716050349998,-7.322002200002316,53390.055989039996
2025-02-27,11:19:00.000,58,11081769,13605,0,1740655139,12590.675632489998,-7.716753479995532,53390.30053824001
2025-02-27,11:19:01.000,58,11081814,13565,0,1740655140,12590.763204519993,-7.871834339995985,53390.57303592
2025-02-27,11:19:02.000,58,11081806,13525,0,1740655141,12591.07307477999,-7.991669549999642,53390.79662376
2025-02-27,11:19:03.000,58,11081791,13645,0,1740655142,12591.692815299997,-8.435764739995648,53391.02719872
2025-02-27,11:19:04.000,58,11081797,13205,0,1740655143,12591.962267699993,-9.063137309996819,53391.24379944
2025-02-27,11:19:05.000,58,11081770,13565,0,1740655144,12591.773651019997,-9.32395512000221,53391.4394388
2025-02-27,11:19:06.000,58,11081794,13485,0,1740655145,12591.861223049993,-9.704608139996708,53391.57219408001
2025-02-27,11:19:07.000,58,11081805,13365,0,1740655146,12592.076784969999,-9.845590739998443,53391.85866600001
2025-02-27,11:19:08.000,58,11081776,13725,0,1740655147,12592.036367109999,-9.5072325000001,53392.08225384
2025-02-27,11:19:09.000,58,11081787,13565,0,1740655148,12591.564825410002,-9.415593810001155,53392.36872576
2025-02-27,11:19:10.000,58,11081796,13325,0,1740655149,12590.965293819994,-9.338053380000929,53392.57833936001
2025-02-27,11:19:11.000,58,11081820,13165,0,1740655150,12590.271453889996,-9.0490390499981,53392.81590144001
2025-02-27,11:19:12.000,58,11081788,13325,0,1740655151,12589.483305619993,-8.893958189997647,53392.99756656
2025-02-27,11:19:13.000,58,11081783,13205,0,1740655152,12588.65473948999,-9.288709469998139,53393.19320592
2025-02-27,11:19:14.000,58,11081810,13405,0,1740655153,12587.69818346999,-10.444766790002177,53393.24211576
2025-02-27,11:19:15.000,58,11081804,13525,0,1740655154,12586.249876819995,-11.734757580001315,53393.24910288001
2025-02-27,11:19:16.000,58,11081801,13525,0,1740655155,12584.754415999989,-12.785077950000414,53393.20019304001
2025-02-27,11:19:17.000,58,11081768,13245,0,1740655156,12583.71702425999,-13.68031745999906,53393.19320592
2025-02-27,11:19:18.000,58,11081830,13925,0,1740655157,12583.151174220002,-14.018675699997402,53393.20718016
2025-02-27,11:19:19.000,58,11081800,13405,0,1740655158,12583.130965290002,-14.187854819996573,53393.23512864
2025-02-27,11:19:20.000,58,11081835,13285,0,1740655159,12583.359999829998,-14.413426979997894,53393.26307712
2025-02-27,11:19:21.000,58,11081794,13445,0,1740655160,12583.81806890999,-15.047848679998424,53393.37487104
2025-02-27,11:19:22.000,58,11081776,13605,0,1740655161,12584.417600499997,-15.76685993999854,53393.52858768
2025-02-27,11:19:23.000,58,11081772,13405,0,1740655162,12585.684026779993,-16.422429029997147,53393.79409824001
2025-02-27,11:19:24.000,58,11081787,13325,0,1740655163,12587.819437049991,-16.880622479999147,53394.05960880001
2025-02-27,11:19:25.000,58,11081777,13725,0,1740655164,12590.210827099996,-16.97226116999809,53394.42293904001
2025-02-27,11:19:26.000,58,11081795,13445,0,1740655165,12592.864933240002,-16.901769869997224,53394.84216624
2025-02-27,11:19:27.000,58,11081812,13605,0,1740655166,12595.222641740002,-16.965212039998733,53395.28235480001
2025-02-27,11:19:28.000,58,11081849,13405,0,1740655167,12597.364788319996,-17.233078979996208,53395.82036304
2025-02-27,11:19:29.000,58,11081805,13605,0,1740655168,12599.338527149994,-17.359963319999224,53396.30247432
2025-02-27,11:19:30.000,58,11081780,13405,0,1740655169,12601.09670406,-17.571437220001826,53396.84048256001
2025-02-27,11:19:31.000,58,11081797,13165,0,1740655170,12602.875089899993,-17.374061579997942,53397.36451656001
2025-02-27,11:19:32.000,58,11081809,13685,0,1740655171,12604.73431146,-16.464723810000578,53397.95143464
2025-02-27,11:19:33.000,58,11081786,13605,0,1740655172,12606.78888601,-15.322764749995258,53398.4614944
2025-02-27,11:19:34.000,58,11081803,13805,0,1740655173,12608.984923069998,-13.786054409996723,53398.97155416001
2025-02-27,11:19:35.000,58,11081785,13405,0,1740655174,12610.978870829997,-12.559505789999093,53399.481613920005
2025-02-27,11:19:36.000,58,11081794,13325,0,1740655175,12612.952609659995,-11.579676720000862,53399.94975096
2025-02-27,11:19:37.000,58,11081826,13365,0,1740655176,12615.141910409999,-11.001648059995205,53400.36199104001
2025-02-27,11:19:38.000,58,11081805,13245,0,1740655177,12617.378365329998,-11.072139359996072,53400.78121824
2025-02-27,11:19:39.000,58,11081797,13605,0,1740655178,12619.513775599997,-11.079188489995431,53401.15153560001
2025-02-27,11:19:40.000,58,11081807,13765,0,1740655179,12621.170907859989,-10.719682859999011,53401.4310204
2025-02-27,11:19:41.000,58,11081773,13645,0,1740655180,12622.726995469995,-10.303784190000442,53401.72447944001
2025-02-27,11:19:42.000,58,11081812,13165,0,1740655181,12624.215719979991,-10.254440279997652,53401.96204152
2025-02-27,11:19:43.000,58,11081804,14125,0,1740655182,12625.879588549993,-10.5575528699992,53402.1996036
2025-02-27,11:19:44.000,58,11081770,13205,0,1740655183,12627.247059479989,450.6106299899984,53402.381268720004
2025-02-27,11:19:45.000,58,11081819,13245,0,1740655184,12628.425913729989,-11.614922369997657,53402.618830800006
2025-02-27,11:19:46.000,58,11081793,13485,0,1740655185,12629.557613809993,-12.23524580999947,53402.884341360004
2025-02-27,11:19:47.000,58,11081831,13565,0,1740655186,12630.527642449997,-12.418523189997359,53403.06600648001
2025-02-27,11:19:48.000,58,11081820,13085,0,1740655187,12631.35620858,-12.58065317999717,53403.21273600001
2025-02-27,11:19:49.000,58,11081797,13285,0,1740655188,12632.056784819993,-13.320811829995364,53403.42933672001
2025-02-27,11:19:50.000,58,11081808,13485,0,1740655189,12632.45422711,-14.2653952499968,53403.6319632
2025-02-27,11:19:51.000,58,11081812,13445,0,1740655190,12632.723679509996,-14.991455639996275,53403.77869272
2025-02-27,11:19:52.000,58,11081841,13085,0,1740655191,12632.844933089997,-15.95013731999643,53404.00228056001
2025-02-27,11:19:53.000,58,11081815,13605,0,1740655192,12632.878614640002,-16.894720739997865,53404.16997144001
2025-02-27,11:19:54.000,58,11081777,13365,0,1740655193,12632.932505119992,-17.916844589999528,53404.393559280004
2025-02-27,11:19:55.000,58,11081818,13445,0,1740655194,12633.020077150002,-19.192737119999947,53404.54727592
2025-02-27,11:19:56.000,58,11081826,13485,0,1740655195,12633.215430139993,-20.680103549995692,53404.728941040004
2025-02-27,11:19:57.000,58,11081805,13445,0,1740655196,12633.46467360999,-22.442386049995548,53404.90361904
2025-02-27,11:19:58.000,58,11081795,13325,0,1740655197,12633.329947409999,-23.98614552000072,53405.134194000006
2025-02-27,11:19:59.000,58,11081802,13765,0,1740655198,12632.831460469992,-24.874335900000005,53405.301884880006
2025-02-27,11:20:00.000,58,11081806,13205,0,1740655199,12632.359918769995,-25.311381959996652,53405.48355
2025-02-27,11:20:01.000,58,11081829,13605,0,1740655200,12631.949003859998,-25.903508880001027,53405.518485600005
2025-02-27,11:20:02.000,58,11081793,13605,0,1740655201,12631.45725323,-26.918583599996055,53405.6232924
2025-02-27,11:20:03.000,58,11081818,13605,0,1740655202,12630.648896029998,-28.222672650001186,53405.71412496
2025-02-27,11:20:04.000,58,11081814,13445,0,1740655203,12629.93484717,-29.54085995999776,53405.72809920001
2025-02-27,11:20:05.000,58,11081829,13485,0,1740655204,12629.496987019993,-30.739212059997953,53405.74906056001
2025-02-27,11:20:06.000,58,11081848,13405,0,1740655205,12629.139962590001,-31.986908070000936,53405.83989312
2025-02-27,11:20:07.000,58,11081799,13605,0,1740655206,12628.432650039998,-33.262800600001356,53405.77002192
2025-02-27,11:20:08.000,58,11081825,13565,0,1740655207,12627.63102914999,-34.905247889997554,53405.756047680006
2025-02-27,11:20:09.000,58,11081839,13725,0,1740655208,12626.741836230001,-36.42785996999737,53405.72809920001
2025-02-27,11:20:10.000,58,11081850,13525,0,1740655209,12625.879588549993,-37.51342599000054,53405.64425376
2025-02-27,11:20:11.000,58,11081832,13765,0,1740655210,12624.478436069992,-38.45096027999534,53405.616305280004
2025-02-27,11:20:12.000,58,11081833,13365,0,1740655211,12622.59226926999,-39.32505239999591,53405.637266640006
2025-02-27,11:20:13.000,58,11081831,13605,0,1740655212,12620.759992949992,-40.40356928999972,53405.65124088
2025-02-27,11:20:14.000,58,11081807,13365,0,1740655213,12619.25779581999,-41.023892730001535,53405.70015072
2025-02-27,11:20:15.000,58,11081852,13285,0,1740655214,12618.078941569991,-40.389471030001005,53405.70015072
2025-02-27,11:20:16.000,58,11081822,13605,0,1740655215,12617.142594479992,-39.480133259996364,53405.72111208
2025-02-27,11:20:17.000,58,11081853,13445,0,1740655216,12616.39486406999,-38.86685895000119,53405.70713784001
2025-02-27,11:20:18.000,58,11081826,13445,0,1740655217,12615.30358185,-38.58489374999772,53405.72111208
2025-02-27,11:20:19.000,58,11081857,13565,0,1740655218,12613.915901989989,-38.3240759399996,53405.70713784001
2025-02-27,11:20:20.000,58,11081832,13725,0,1740655219,12612.723575119999,-37.58391729000141,53405.70015072
2025-02-27,11:20:21.000,58,11081808,14005,0,1740655220,12611.753546479995,-36.43490909999673,53405.6931636
2025-02-27,11:20:22.000,58,11081850,13565,0,1740655221,12610.50732913,-35.6665539300011,53405.70713784001
2025-02-27,11:20:23.000,58,11081790,13525,0,1740655222,12609.011868309994,-35.532620459998725,53405.58136968001
2025-02-27,11:20:24.000,58,11081810,13245,0,1740655223,12607.300845569996,-35.751143490000686,53405.53944696001
2025-02-27,11:20:25.000,58,11081780,13485,0,1740655224,12605.52245972999,-35.701799579997896,53405.49053712001
2025-02-27,11:20:26.000,58,11081819,13565,0,1740655225,12603.979844740003,-35.356392210000195,53405.41367880001
2025-02-27,11:20:27.000,58,11081825,13405,0,1740655226,12602.673000599993,-35.32114655999612,53405.252975040006
2025-02-27,11:20:28.000,58,11081870,13565,0,1740655227,12600.719470699994,-35.69475044999854,53405.00842584001
2025-02-27,11:20:29.000,58,11081852,13645,0,1740655228,12598.422388989995,-35.90622435000114,53404.75688952
2025-02-27,11:20:30.000,58,11081832,13885,0,1740655229,12596.617057909993,-36.18114041999797,53404.47740472
2025-02-27,11:20:31.000,58,11081814,13525,0,1740655230,12595.364104250002,-36.31507389000035,53404.128048720006
2025-02-27,11:20:32.000,58,11081855,13085,0,1740655231,12594.326712509988,-36.30802476000099,53403.82760256
2025-02-27,11:20:33.000,58,11081844,13685,0,1740655232,12593.41057434999,-35.983764780001366,53403.42933672001
2025-02-27,11:20:34.000,58,11081852,13645,0,1740655233,12592.831251689997,-35.814585660002194,53403.06600648001
2025-02-27,11:20:35.000,58,11081819,13405,0,1740655234,12591.955531389998,-36.01901042999816,53402.62581792
2025-02-27,11:20:36.000,58,11081848,13485,0,1740655235,12590.244508650001,-36.36441779999586,53402.066848320006
2025-02-27,11:20:37.000,58,11081827,13605,0,1740655236,12589.085863330001,-36.99883949999639,53401.46595600001
2025-02-27,11:20:38.000,58,11081862,13405,0,1740655237,12588.688421039995,-37.76014553999994,53400.74628264001
2025-02-27,11:20:39.000,58,11081829,13605,0,1740655238,12588.486331739994,-39.007841549995646,53400.04757064001
2025-02-27,11:20:40.000,58,11081822,13405,0,1740655239,12588.297715059998,-40.149800610000966,53399.29296168
2025-02-27,11:20:41.000,58,11081834,13805,0,1740655240,12588.136043619998,-40.59389579999697,53398.51040424
2025-02-27,11:20:42.000,58,11081846,13645,0,1740655241,12587.63755667999,-40.36832363999565,53397.74182104
2025-02-27,11:20:43.000,58,11081808,13565,0,1740655242,12587.509566789995,-40.784222310001496,53396.966250720005
2025-02-27,11:20:44.000,58,11081815,13405,0,1740655243,12587.68471085,-41.390447489997314,53396.176706160004
2025-02-27,11:20:45.000,58,11081806,13245,0,1740655244,12588.176461479998,-41.23536662999686,53395.30331616001
2025-02-27,11:20:46.000,58,11081845,13565,0,1740655245,12589.348579420002,-40.24848842999927,53394.43691328
2025-02-27,11:20:47.000,58,11081833,13365,0,1740655246,12590.695841419998,-39.36734717999934,53393.493652080004
2025-02-27,11:20:48.000,58,11081830,13565,0,1740655247,12592.29234688999,-38.73292547999881,53392.655197680004
2025-02-27,11:20:49.000,58,11081806,13765,0,1740655248,12594.097677969992,-37.64031032999628,53391.788794800006
2025-02-27,11:20:50.000,58,11081800,13845,0,1740655249,12595.86932749999,-36.68867777999549,53390.950340400006
2025-02-27,11:20:51.000,58,11081821,13405,0,1740655250,12597.465832969996,-36.19523867999669,53390.2166928
2025-02-27,11:20:52.000,58,11081782,13765,0,1740655251,12599.075811059993,-36.174091289998614,53389.42714824
2025-02-27,11:20:53.000,58,11081786,13685,0,1740655252,12600.416336749993,-36.00491216999944,53388.76337184001
2025-02-27,11:20:54.000,58,11081828,13405,0,1740655253,12601.696235649993,-35.758192620000045,53388.099595440006
2025-02-27,11:20:55.000,58,11081832,13405,0,1740655254,12603.16475122999,-35.08852526999544,53387.53363872
2025-02-27,11:20:56.000,58,11081816,13605,0,1740655255,12604.929664449992,-33.911320560000604,53387.03056608
2025-02-27,11:20:57.000,58,11081764,13605,0,1740655256,12606.815831249995,-32.08559588999924,53386.520506320005
2025-02-27,11:20:58.000,58,11081806,13605,0,1740655257,12608.715470670002,-30.210527309995086,53386.15018896
2025-02-27,11:20:59.000,58,11081786,13325,0,1740655258,12609.833698130002,-29.632498649996705,53385.800832960005
2025-02-27,11:21:00.000,58,11081835,13565,0,1740655259,12610.938452969996,-29.237747369996214,53385.47243832
2025-02-27,11:21:01.000,58,11081826,13685,0,1740655260,12611.72660124,-28.51168697999674,53385.23487624
2025-02-27,11:21:02.000,58,11081810,13125,0,1740655261,12611.383049429998,-28.187426999997115,53384.94840432
2025-02-27,11:21:03.000,58,11081811,13405,0,1740655262,12610.237876729989,-28.33545872999821,53384.745777840006
2025-02-27,11:21:04.000,58,11081781,13845,0,1740655263,12608.829987939993,-28.236770909999905,53384.4173832
2025-02-27,11:21:05.000,58,11081803,13725,0,1740655264,12607.752178339993,-27.616447469998093,53384.14488552001
2025-02-27,11:21:06.000,58,11081801,13645,0,1740655265,12606.209563349992,-26.46743928000069,53383.76758104
2025-02-27,11:21:07.000,58,11081803,13485,0,1740655266,12604.640003119996,-26.114982779996353,53383.44617352001
2025-02-27,11:21:08.000,58,11081812,13285,0,1740655267,12603.488094109991,-26.24186711999937,53383.068869040006
2025-02-27,11:21:09.000,58,11081782,13085,0,1740655268,12602.221667829996,-26.805797519999032,53382.74746152
2025-02-27,11:21:10.000,58,11081823,13805,0,1740655269,12600.658843909994,-27.545956169997226,53382.349195680006
2025-02-27,11:21:11.000,58,11081829,13605,0,1740655270,12599.291372979998,-27.891363540002203,53382.076698
2025-02-27,11:21:12.000,58,11081808,13325,0,1740655271,12598.166409209989,-27.785626589997264,53381.69939352001
2025-02-27,11:21:13.000,58,11081795,13245,0,1740655272,12596.980818649994,-27.665791380000883,53381.35702464
2025-02-27,11:21:14.000,58,11081826,13445,0,1740655273,12595.700919749994,-28.14513222000096,53381.0635656
2025-02-27,11:21:15.000,58,11081798,13565,0,1740655274,12594.165041070002,-28.709062620000623,53380.853952
2025-02-27,11:21:16.000,58,11081829,13445,0,1740655275,12592.27887427,-29.287091279999004,53380.54651872001
2025-02-27,11:21:17.000,58,11081849,13245,0,1740655276,12590.231036029996,-30.041348189995915,53380.39280208
2025-02-27,11:21:18.000,58,11081835,13445,0,1740655277,12588.162988859993,-30.98593160999735,53380.12729152
2025-02-27,11:21:19.000,58,11081805,13285,0,1740655278,12586.34418516,-31.993957200000295,53379.89671656
2025-02-27,11:21:20.000,58,11081815,13365,0,1740655279,12584.619689799998,-32.811656279998715,53379.715051440005
2025-02-27,11:21:21.000,58,11081801,13165,0,1740655280,12583.710287949994,-32.91034409999702,53379.596270400005
2025-02-27,11:21:22.000,58,11081819,13645,0,1740655281,12583.137701599997,-32.24772587999905,53379.477489360004
2025-02-27,11:21:23.000,58,11081759,13685,0,1740655282,12582.019474139997,-32.19838196999626,53379.35172120001
2025-02-27,11:21:24.000,58,11081842,13285,0,1740655283,12580.652003210002,-32.54378934000124,53379.22595304
2025-02-27,11:21:25.000,58,11081850,13765,0,1740655284,12579.648293019993,-33.044277569999394,53379.142107600004
2025-02-27,11:21:26.000,58,11081822,13565,0,1740655285,12578.88708999,-33.53066753999883,53379.05826216
2025-02-27,11:21:27.000,58,11081817,13245,0,1740655286,12577.896852419995,-33.56591318999563,53378.925506880005
2025-02-27,11:21:28.000,58,11081851,13365,0,1740655287,12576.74494340999,-33.685748399999284,53378.806725840004
2025-02-27,11:21:29.000,58,11081882,13285,0,1740655288,12575.869223109992,427.98292269000376,53378.70191904001
2025-02-27,11:21:30.000,58,11081825,13485,0,1740655289,12575.37073617,-33.65050274999521,53378.51326680001
2025-02-27,11:21:31.000,58,11081793,13805,0,1740655290,12575.16191055999,-34.031155769996985,53378.39448576001
2025-02-27,11:21:32.000,58,11081807,13525,0,1740655291,12574.730786719992,-34.52459486999578,53378.38051152
2025-02-27,11:21:33.000,58,11081851,13445,0,1740655292,12573.90222058999,-34.75721615999646,53378.35256304
2025-02-27,11:21:34.000,58,11081858,13485,0,1740655293,12573.080390769996,-34.38361227000132,53378.33160168
2025-02-27,11:21:35.000,58,11081825,13405,0,1740655294,12572.413496079993,-33.86902577999717,53378.35256304
2025-02-27,11:21:36.000,58,11081805,13285,0,1740655295,12571.948690689991,-33.51656928000011,53378.373524400005
2025-02-27,11:21:37.000,58,11081815,13765,0,1740655296,12571.56472101999,-33.41788146000181,53378.39448576001
2025-02-27,11:21:38.000,58,11081827,13725,0,1740655297,12571.63208412,-32.72706671999913,53378.52025392
2025-02-27,11:21:39.000,58,11081786,13645,0,1740655298,12572.170988919992,-31.85297459999856,53378.57615088
2025-02-27,11:21:40.000,58,11081814,13245,0,1740655299,12572.79072944,-30.75331031999667,53378.771790239996
2025-02-27,11:21:41.000,58,11081853,13485,0,1740655300,12573.524987229997,-29.442172139999457,53378.90454552
2025-02-27,11:21:42.000,58,11081804,13365,0,1740655301,12574.13125513,-28.1380830900016,53379.19101744
2025-02-27,11:21:43.000,58,11081825,13725,0,1740655302,12575.26969152,-27.031369680000353,53379.477489360004
2025-02-27,11:21:44.000,58,11081783,13605,0,1740655303,12576.374446359994,-25.903508880001027,53379.882742320005
2025-02-27,11:21:45.000,58,11081794,13325,0,1740655304,12577.189539869993,436.7661386699983,53380.26004680001
2025-02-27,11:21:46.000,58,11081783,13445,0,1740655305,12577.96421551999,-23.309429039996758,53380.68626112
2025-02-27,11:21:47.000,58,11081830,13765,0,1740655306,12578.631110209993,-21.61763783999777,53381.09850120001
2025-02-27,11:21:48.000,58,11081839,14005,0,1740655307,12579.500094199997,-20.32764704999863,53381.48279280001
2025-02-27,11:21:49.000,58,11081793,13405,0,1740655308,12580.3084514,-20.27830313999584,53381.88804576001
2025-02-27,11:21:50.000,58,11081827,13565,0,1740655309,12580.672212140002,-19.890600990001985,53382.29329872
2025-02-27,11:21:51.000,58,11081799,13485,0,1740655310,12581.352579449995,-17.423405490000732,53382.64964184
2025-02-27,11:21:52.000,58,11081801,13565,0,1740655311,12582.389971189994,-15.019652160000987,53382.99201072001
2025-02-27,11:21:53.000,58,11081805,13325,0,1740655312,12583.555352819989,-13.574580510001397,53383.383289440004
2025-02-27,11:21:54.000,58,11081809,13125,0,1740655313,12584.431073120002,-12.207049290002033,53383.79552952
2025-02-27,11:21:55.000,58,11081830,13605,0,1740655314,12585.10470412,-10.642142429998785,53384.1029628
2025-02-27,11:21:56.000,58,11081800,13765,0,1740655315,12585.461728549992,-9.810345090001647,53384.39642184
2025-02-27,11:21:57.000,58,11081805,13405,0,1740655316,12585.758126189998,-9.408544680001796,53384.675906640005
2025-02-27,11:21:58.000,58,11081834,13405,0,1740655317,12585.926533939994,-8.985596879996592,53384.82263616
2025-02-27,11:21:59.000,58,11081860,13445,0,1740655318,12585.771598810003,-8.64723863999825,53385.03923688
2025-02-27,11:22:00.000,58,11081835,13445,0,1740655319,12585.461728549992,-8.06216085000051,53385.227889120004
2025-02-27,11:22:01.000,58,11081816,13285,0,1740655320,12585.475201169997,-7.625114789996587,53385.37461864
2025-02-27,11:22:02.000,58,11081801,13325,0,1740655321,12585.24616663,-7.251510900001449,53385.66807768
2025-02-27,11:22:03.000,58,11081828,13485,0,1740655322,12585.0238684,-7.082331780002278,53385.800832960005
2025-02-27,11:22:04.000,58,11081784,13565,0,1740655323,12585.09796780999,-6.913152659995831,53386.05935640001
2025-02-27,11:22:05.000,58,11081831,13765,0,1740655324,12585.300057109991,-7.350198719999753,53386.24102152
2025-02-27,11:22:06.000,58,11081816,13205,0,1740655325,12585.360683899991,-8.506256039996515,53386.41569952001
2025-02-27,11:22:07.000,58,11081788,13365,0,1740655326,12585.710972020002,-10.000671599998896,53386.58339040001
2025-02-27,11:22:08.000,58,11081815,13645,0,1740655327,12586.310503609995,-11.692462799997884,53386.806978240005
2025-02-27,11:22:09.000,58,11081850,13765,0,1740655328,12586.883089959993,-13.489990950001811,53386.974669120005
2025-02-27,11:22:10.000,58,11081861,13445,0,1740655329,12587.132333429989,-15.35801039999933,53387.20524408001
2025-02-27,11:22:11.000,58,11081842,13805,0,1740655330,12587.25358700999,-17.02160508000088,53387.35197360001
2025-02-27,11:22:12.000,58,11081838,13765,0,1740655331,12587.448939999995,-18.452578470001754,53387.53363872
2025-02-27,11:22:13.000,58,11081841,13405,0,1740655332,12587.752073949996,-19.70732360999682,53387.66639400001
2025-02-27,11:22:14.000,58,11081756,13605,0,1740655333,12588.520013289999,-20.405187479998858,53387.96684016
2025-02-27,11:22:15.000,58,11081831,13765,0,1740655334,12588.978082369991,-20.962068749999162,53388.4000416
2025-02-27,11:22:16.000,58,11081841,13445,0,1740655335,12589.220589529992,-21.399114809995808,53388.67253928001
2025-02-27,11:22:17.000,58,11081848,13365,0,1740655336,12589.281216319992,-22.082880419999128,53389.035869520005
2025-02-27,11:22:18.000,58,11081824,13525,0,1740655337,12588.991554989996,-23.47155902999657,53389.41317400001
2025-02-27,11:22:19.000,58,11081855,13885,0,1740655338,12588.85682878999,-25.311381959996652,53389.74156864
2025-02-27,11:22:20.000,58,11081835,13685,0,1740655339,12588.890510339996,-26.848092299995187,53390.1468216
2025-02-27,11:22:21.000,58,11081828,13765,0,1740655340,12589.281216319992,-27.85611788999813,53390.53810032001
2025-02-27,11:22:22.000,58,11081810,13325,0,1740655341,12589.71234015999,-29.01922434000153,53391.01322448
2025-02-27,11:22:23.000,58,11081831,13285,0,1740655342,12589.927902079995,-29.921512979999534,53391.41847744
2025-02-27,11:22:24.000,58,11081818,13205,0,1740655343,12590.190618169996,-31.063472039997578,53391.87962736001
2025-02-27,11:22:25.000,58,11081848,13645,0,1740655344,12590.291662819996,429.37865043000056,53392.28488032001
2025-02-27,11:22:26.000,58,11081858,13525,0,1740655345,12590.089573519996,-33.31919363999623,53392.70410752
2025-02-27,11:22:27.000,58,11081823,13645,0,1740655346,12589.907693149995,-34.15804011,53393.060450640005
2025-02-27,11:22:28.000,58,11081824,13445,0,1740655347,12589.685394919994,-34.891149629998836,53393.41679376001
2025-02-27,11:22:29.000,58,11081862,13085,0,1740655348,12589.159962739992,-35.363441339999554,53393.69627856
2025-02-27,11:22:30.000,58,11081808,13565,0,1740655349,12588.54022222,-35.772290879998764,53393.97576336
2025-02-27,11:22:31.000,58,11081829,13525,0,1740655350,12588.028262660002,-36.02605955999752,53394.24127392
2025-02-27,11:22:32.000,58,11081819,13205,0,1740655351,12587.758810259991,-36.632284740000614,53394.478836
2025-02-27,11:22:33.000,58,11081802,13565,0,1740655352,12587.61734774999,-37.8658824899976,53394.7233852
2025-02-27,11:22:34.000,58,11081866,13645,0,1740655353,12587.758810259991,-39.240462839996326,53394.91203744
2025-02-27,11:22:35.000,58,11081804,13085,0,1740655354,12588.028262660002,-40.19914451999648,53395.18453512001
2025-02-27,11:22:36.000,58,11081882,13285,0,1740655355,12588.250560889988,-40.60094492999633,53395.37318736
2025-02-27,11:22:37.000,58,11081836,13485,0,1740655356,12588.405496019994,-40.72782926999935,53395.68062064
2025-02-27,11:22:38.000,58,11081845,13685,0,1740655357,12588.459386499999,-40.96045056000003,53395.91818272
2025-02-27,11:22:39.000,58,11081828,13325,0,1740655358,12588.850092479996,-41.34815271000116,53396.14875768001
2025-02-27,11:22:40.000,58,11081822,13405,0,1740655359,12589.247534770002,-41.64421616999607,53396.37933264
2025-02-27,11:22:41.000,58,11081871,13285,0,1740655360,12589.530459789989,-41.64421616999607,53396.61689472
2025-02-27,11:22:42.000,58,11081828,13445,0,1740655361,12589.83359373999,-41.439791400000104,53396.798559840005
2025-02-27,11:22:43.000,58,11081814,13285,0,1740655362,12590.028946729995,-41.4750370499969,53396.91035376001
2025-02-27,11:22:44.000,58,11081874,13765,0,1740655363,12590.12325507,-41.74995312000101,53396.98022496001
2025-02-27,11:22:45.000,58,11081865,13405,0,1740655364,12590.385971160002,-42.201097439996374,53397.02913480001
2025-02-27,11:22:46.000,58,11081863,13285,0,1740655365,12590.810358689989,-42.97650173999864,53397.02913480001
2025-02-27,11:22:47.000,58,11081824,13605,0,1740655366,12591.470517069996,-43.63207082999725,53397.00817344001
2025-02-27,11:22:48.000,58,11081816,13245,0,1740655367,12592.21824748,-43.899937770002,53396.94528936
2025-02-27,11:22:49.000,58,11081838,13365,0,1740655368,12592.885142170002,-44.20305035999627,53396.8544568
2025-02-27,11:22:50.000,58,11081844,13245,0,1740655369,12593.073758849998,-44.98550378999789,53396.65881744
2025-02-27,11:22:51.000,58,11081830,13405,0,1740655370,12593.255639219999,-46.03582415999699,53396.5400364
2025-02-27,11:22:52.000,58,11081839,13925,0,1740655371,12593.525091619995,-46.91696540999692,53396.35837128001
2025-02-27,11:22:53.000,58,11081886,13405,0,1740655372,12593.996633319992,-47.14253756999824,53396.16971904001
2025-02-27,11:22:54.000,58,11081840,13605,0,1740655373,12594.387339299989,-47.01565322999522,53396.02298952001
2025-02-27,11:22:55.000,58,11081825,13925,0,1740655374,12594.91950779,-46.649098469999444,53395.7714532
2025-02-27,11:22:56.000,58,11081832,13365,0,1740655375,12595.323686390002,-46.592705429997295,53395.61074944
2025-02-27,11:22:57.000,58,11081793,13285,0,1740655376,12595.323686390002,-47.12139018000016,53395.338251760004
2025-02-27,11:22:58.000,58,11081825,13365,0,1740655377,12595.081179230001,-47.66417319000175,53395.002870000004
2025-02-27,11:22:59.000,58,11081824,13485,0,1740655378,12594.97339826999,-47.903843610001786,53394.57665568
2025-02-27,11:23:00.000,58,11081777,13485,0,1740655379,12594.85214468999,-47.9531875199973,53394.19236408
2025-02-27,11:23:01.000,58,11081874,13725,0,1740655380,12594.73762742,-48.051875339995604,53393.82204672001
2025-02-27,11:23:02.000,58,11081793,13405,0,1740655381,12594.60963752999,-48.20695619999606,53393.346922560006
2025-02-27,11:23:03.000,58,11081825,13645,0,1740655382,12593.949479149996,-48.143514030001825,53392.92070824
2025-02-27,11:23:04.000,58,11081814,13205,0,1740655383,12592.898614789992,-47.7064679699979,53392.49449392
2025-02-27,11:23:05.000,58,11081855,13245,0,1740655384,12591.571561719997,-47.31876581999677,53391.99142128
2025-02-27,11:23:06.000,58,11081854,13525,0,1740655385,12590.08283721,-46.93106366999564,53391.44642592001
2025-02-27,11:23:07.000,58,11081829,12925,0,1740655386,12588.418968639999,-46.57860716999858,53390.880469200005
2025-02-27,11:23:08.000,58,11081831,13565,0,1740655387,12586.761836379992,-46.68434411999624,53390.258615520004
2025-02-27,11:23:09.000,58,11081815,13245,0,1740655388,12585.549300580002,-46.93106366999564,53389.67169744
2025-02-27,11:23:10.000,58,11081813,13445,0,1740655389,12584.417600499997,-47.283520169999974,53389.07080512
2025-02-27,11:23:11.000,58,11081857,13765,0,1740655390,12583.063602189992,-47.98138404000201,53388.532796880005
2025-02-27,11:23:12.000,58,11081845,13525,0,1740655391,12581.938638419997,-48.446626619996096,53387.83408488001
2025-02-27,11:23:13.000,58,11081826,13165,0,1740655392,12580.719366309997,-48.545314440001675,53387.26812816
2025-02-27,11:23:14.000,58,11081797,13365,0,1740655393,12579.223905489991,-48.503019659998245,53386.73011992001
2025-02-27,11:23:15.000,58,11081805,13725,0,1740655394,12577.479201199989,-48.453675749995455,53386.066343520004
2025-02-27,11:23:16.000,58,11081785,13605,0,1740655395,12575.795123700002,-48.29859489000228,53385.38160576
2025-02-27,11:23:17.000,58,11081794,13845,0,1740655396,12574.00326523999,-48.326791409999714,53384.63398392
2025-02-27,11:23:18.000,58,11081812,13325,0,1740655397,12572.258560950002,-48.57351095999911,53383.92828480001
2025-02-27,11:23:19.000,58,11081795,13605,0,1740655398,12570.35218522,-49.27137483000115,53383.27848264001
2025-02-27,11:23:20.000,58,11081825,13565,0,1740655399,12568.890405949998,-50.42038301999855,53382.565796400006
2025-02-27,11:23:21.000,58,11081773,13405,0,1740655400,12568.263929119996,-51.55529294999724,53381.90202
2025-02-27,11:23:22.000,58,11081831,13165,0,1740655401,12568.203302329995,-52.612662449995696,53381.322089040004
2025-02-27,11:23:23.000,58,11081810,13285,0,1740655402,12568.04836719999,-52.97216807999939,53380.867926240004
2025-02-27,11:23:24.000,58,11081813,13245,0,1740655403,12567.367999889997,-52.492827239999315,53380.385814960006
2025-02-27,11:23:25.000,58,11081815,13405,0,1740655404,12566.546170069989,-51.632833379997464,53379.931652160005
2025-02-27,11:23:26.000,58,11081772,13525,0,1740655405,12566.067892059997,-50.39218650000112,53379.49146360001
2025-02-27,11:23:27.000,58,11081819,13365,0,1740655406,12565.5559325,-49.22908004999772,53379.044287920005
2025-02-27,11:23:28.000,58,11081834,13565,0,1740655407,12564.767784229996,-48.40433183999994,53378.590125120005
2025-02-27,11:23:29.000,58,11081840,13445,0,1740655408,12564.49833183,-47.82630318000156,53378.21980776
2025-02-27,11:23:30.000,58,11081779,13925,0,1740655409,12564.761047920001,-47.4949940699953,53377.80756768
2025-02-27,11:23:31.000,58,11081773,13565,0,1740655410,12565.353843199999,-47.509092330001295,53377.42327608
2025-02-27,11:23:32.000,58,11081812,13325,0,1740655411,12565.966847409996,-47.34696234000148,53377.150778400006
2025-02-27,11:23:33.000,58,11081759,13165,0,1740655412,12566.451861729998,-46.994505839997146,53376.84334512
2025-02-27,11:23:34.000,58,11081776,13245,0,1740655413,12566.97055759999,-46.89581801999884,53376.56386032
2025-02-27,11:23:35.000,58,11081785,13365,0,1740655414,12567.455571919993,-46.60680368999601,53376.242452800005
2025-02-27,11:23:36.000,58,11081773,13445,0,1740655415,12568.13593923,-45.824350260001665,53375.99790360001
2025-02-27,11:23:37.000,58,11081780,13525,0,1740655416,12569.139649419994,-44.5907525099974,53375.788290000004
2025-02-27,11:23:38.000,58,11081815,13445,0,1740655417,12570.042314959988,-43.406498669995926,53375.53675368
2025-02-27,11:23:39.000,58,11081812,13885,0,1740655418,12570.662055479996,-42.34208003999811,53375.34111432
2025-02-27,11:23:40.000,58,11081796,13245,0,1740655419,12571.429994819999,-41.62306877999799,53375.16643632
2025-02-27,11:23:41.000,58,11081849,13685,0,1740655420,12572.137307370002,-41.04504011999961,53374.949835600004
2025-02-27,11:23:42.000,58,11081778,13405,0,1740655421,12572.629057999999,-41.04504011999961,53374.77515760001
2025-02-27,11:23:43.000,58,11081792,13565,0,1740655422,12572.86482884999,-41.36225096999988,53374.60746672001
2025-02-27,11:23:44.000,58,11081806,13885,0,1740655423,12572.979346119995,-41.73585486000229,53374.446762960004
2025-02-27,11:23:45.000,58,11081829,13565,0,1740655424,12573.834857489994,-42.0319183199972,53374.300033440006
2025-02-27,11:23:46.000,58,11081822,13805,0,1740655425,12575.215801039994,-42.34912916999747,53374.23714936
2025-02-27,11:23:47.000,58,11081809,13565,0,1740655426,12576.44854577,-42.877813920000335,53374.11836832
2025-02-27,11:23:48.000,58,11081815,13405,0,1740655427,12577.519619059989,418.1705337300009,53374.09041984
2025-02-27,11:23:49.000,58,11081828,13285,0,1740655428,12578.604164969998,-43.32190910999634,53374.013561520005
2025-02-27,11:23:50.000,58,11081843,13365,0,1740655429,12579.304741209991,-43.54748126999766,53373.90875472001
2025-02-27,11:23:51.000,58,11081808,13165,0,1740655430,12579.298004899996,-44.160755580000114,53373.85984488
2025-02-27,11:23:52.000,58,11081805,13565,0,1740655431,12579.116124529995,-44.63304729000083,53373.775999440004
2025-02-27,11:23:53.000,58,11081814,13325,0,1740655432,12579.688710879993,416.52103730999806,53373.67119264001
2025-02-27,11:23:54.000,58,11081837,13605,0,1740655433,12580.537485939996,-45.69746591999865,53373.678179760005
2025-02-27,11:23:55.000,58,11081800,13245,0,1740655434,12581.123544909999,-46.240248930000234,53373.61529568
2025-02-27,11:23:56.000,58,11081832,12965,0,1740655435,12581.37952468999,-46.818277589998615,53373.62228280001
2025-02-27,11:23:57.000,58,11081789,13605,0,1740655436,12581.64897709,-47.1495866999976,53373.5873472
2025-02-27,11:23:58.000,58,11081787,13325,0,1740655437,12581.904956869992,-46.9028671499982,53373.64324416
2025-02-27,11:23:59.000,58,11081825,13525,0,1740655438,12581.635504469996,-46.585656299997936,53373.62228280001
2025-02-27,11:24:00.000,58,11081855,13365,0,1740655439,12581.494041959995,-47.001554969996505,53373.62228280001
2025-02-27,11:24:01.000,58,11081802,13725,0,1740655440,12581.494041959995,-47.96023664999666,53373.67119264001
2025-02-27,11:24:02.000,58,11081786,13245,0,1740655441,12580.982082399998,-49.39121003999753,53373.57337296001
2025-02-27,11:24:03.000,58,11081785,13445,0,1740655442,12580.746311549992,-50.575463879999006,53373.52446312
2025-02-27,11:24:04.000,58,11081822,13285,0,1740655443,12580.571167490001,-51.30857339999784,53373.48254040001
2025-02-27,11:24:05.000,58,11081780,13325,0,1740655444,12580.396023429996,-51.75971772000048,53373.440617680004
2025-02-27,11:24:06.000,58,11081793,13245,0,1740655445,12580.254560919995,-52.316598990000784,53373.32183664
2025-02-27,11:24:07.000,58,11081805,13085,0,1740655446,12580.012053759994,-52.76069417999679,53373.19606848001
2025-02-27,11:24:08.000,58,11081811,13605,0,1740655447,12579.257587039996,-53.06380676999834,53373.00042912001
2025-02-27,11:24:09.000,58,11081798,13285,0,1740655448,12578.004633379991,408.132572610004,53372.741905680006
2025-02-27,11:24:10.000,58,11081791,13485,0,1740655449,12576.738207099996,-53.33167370999581,53372.35062696
2025-02-27,11:24:11.000,58,11081779,13565,0,1740655450,12575.49198975,-53.39511587999732,53371.94537400001
2025-02-27,11:24:12.000,58,11081829,13405,0,1740655451,12574.259245019995,-52.64085897000041,53371.36544304
2025-02-27,11:24:13.000,58,11081816,13485,0,1740655452,12572.89177409,-50.8574290799952,53370.84140904
2025-02-27,11:24:14.000,58,11081818,13165,0,1740655453,12571.97563593,-48.8695744200013,53370.17064552
2025-02-27,11:24:15.000,58,11081789,13525,0,1740655454,12571.57145733,-48.08007186000032,53369.52084336
2025-02-27,11:24:16.000,58,11081803,13445,0,1740655455,12571.50409422999,-47.466797549997864,53368.85007984
2025-02-27,11:24:17.000,58,11081787,13365,0,1740655456,12570.870881089992,-46.95221106000099,53368.22822616
2025-02-27,11:24:18.000,58,11081791,13165,0,1740655457,12569.712235769992,-46.55041065000114,53367.49457856001
2025-02-27,11:24:19.000,58,11081786,13565,0,1740655458,12569.092495249999,-46.51516499999707,53366.78887944
2025-02-27,11:24:20.000,58,11081781,13285,0,1740655459,12568.809570229998,-46.014676769998914,53366.10414168001
2025-02-27,11:24:21.000,58,11081786,13685,0,1740655460,12568.425600559996,-45.11943726000027,53365.342545600004
2025-02-27,11:24:22.000,58,11081811,13605,0,1740655461,12567.853014209999,-44.60485076999612,53364.62985936
2025-02-27,11:24:23.000,58,11081833,13965,0,1740655462,12566.89645819,-44.71058772000106,53363.93813448
2025-02-27,11:24:24.000,58,11081819,13365,0,1740655463,12565.69065869999,-44.75993162999657,53363.183525520006
2025-02-27,11:24:25.000,58,11081740,13565,0,1740655464,12564.040262749993,-44.48501555999974,53362.38699384001
2025-02-27,11:24:26.000,58,11081826,13565,0,1740655465,12561.547828049988,-44.0338712399971,53361.555526560005
2025-02-27,11:24:27.000,58,11081801,13405,0,1740655466,12559.73576065999,-42.870764790000976,53360.668162320006
2025-02-27,11:24:28.000,58,11081835,13245,0,1740655467,12558.752259399997,-42.08126222999999,53359.85066928001
2025-02-27,11:24:29.000,58,11081801,13485,0,1740655468,12557.768758140002,-41.98962354000105,53359.110034560006
2025-02-27,11:24:30.000,58,11081799,13525,0,1740655469,12556.387814590002,-41.86978832999739,53358.4252968
2025-02-27,11:24:31.000,58,11081805,13245,0,1740655470,12554.939507939991,-41.425693140001385,53357.747546160004
2025-02-27,11:24:32.000,58,11081799,14045,0,1740655471,12553.47772866999,-40.981597949998104,53357.146653840005
2025-02-27,11:24:33.000,58,11081823,13525,0,1740655472,12552.130466669994,-40.04406365999603,53356.45492896
2025-02-27,11:24:34.000,58,11081811,13805,0,1740655473,12550.91793086999,422.63968215000205,53355.74922984001
2025-02-27,11:24:35.000,58,11081802,13965,0,1740655474,12549.240589679997,-37.41473817000224,53355.04353072
2025-02-27,11:24:36.000,58,11081865,13725,0,1740655475,12547.927009229992,-35.22950786999718,53354.28193464
2025-02-27,11:24:37.000,58,11081765,13365,0,1740655476,12547.132124649994,-33.19230930000049,53353.52732568001
2025-02-27,11:24:38.000,58,11081843,13765,0,1740655477,12546.889617489993,-31.930515029998787,53352.8705364
2025-02-27,11:24:39.000,58,11081798,13725,0,1740655478,12546.22945911,-30.689868149995164,53352.164837280005
2025-02-27,11:24:40.000,58,11081803,13605,0,1740655479,12545.16512212999,-28.77250479000213,53351.50804800001
2025-02-27,11:24:41.000,58,11081770,13485,0,1740655480,12544.282665519997,-26.791699260000314,53350.872220080004
2025-02-27,11:24:42.000,58,11081792,14045,0,1740655481,12543.676397619995,-25.057613279997895,53350.16652096001
2025-02-27,11:24:43.000,58,11081812,13845,0,1740655482,12543.292427949993,-23.06270948999736,53349.58659
2025-02-27,11:24:44.000,58,11081838,13725,0,1740655483,12542.894985660001,-22.42123865999747,53349.04159464001
2025-02-27,11:24:45.000,58,11081841,13765,0,1740655484,12542.659214809995,-22.498779089997697,53348.545509120006
2025-02-27,11:24:46.000,58,11081813,13685,0,1740655485,12542.36281716999,-22.89353036999819,53347.98653952001
2025-02-27,11:24:47.000,58,11081817,13565,0,1740655486,12541.972111189993,-23.06975861999672,53347.4555184
2025-02-27,11:24:48.000,58,11081817,13685,0,1740655487,12541.857593920002,-23.358772949999548,53347.09218816
2025-02-27,11:24:49.000,58,11081798,13605,0,1740655488,12541.999056430002,-23.957948999996006,53346.72885792
2025-02-27,11:24:50.000,58,11081781,13565,0,1740655489,12542.281981449989,-23.943850739997288,53346.442386
2025-02-27,11:24:51.000,58,11081835,13525,0,1740655490,12542.67268743,-22.907628629996907,53346.19084968001
2025-02-27,11:24:52.000,58,11081826,13805,0,1740655491,12543.528198799999,-21.497802630001388,53346.02315880001
2025-02-27,11:24:53.000,58,11081834,14325,0,1740655492,12545.04386854999,-19.897650120001344,53345.89040352
2025-02-27,11:24:54.000,58,11081787,13405,0,1740655493,12546.38439423999,-18.191760659996362,53345.76463536001
2025-02-27,11:24:55.000,58,11081847,13285,0,1740655494,12547.48241276999,-17.331766800001787,53345.73668688001
2025-02-27,11:24:56.000,58,11081810,13725,0,1740655495,12548.290769969994,-17.127342029998545,53345.75066112
2025-02-27,11:24:57.000,58,11081795,13845,0,1740655496,12549.025027759992,-16.077021659999446,53345.73668688001
2025-02-27,11:24:58.000,58,11081859,13765,0,1740655497,12550.432916550002,-14.631950009999855,53345.6738028
2025-02-27,11:24:59.000,58,11081814,13565,0,1740655498,12552.595272059996,-13.553433119996043,53345.63188008
2025-02-27,11:25:00.000,58,11081804,13445,0,1740655499,12554.77783649999,-12.249344069998187,53345.61790584001
2025-02-27,11:25:01.000,58,11081809,13525,0,1740655500,12556.690948539988,-10.73378111999773,53345.63886720001
2025-02-27,11:25:02.000,58,11081816,13365,0,1740655501,12558.907194530002,-9.020842530000664,53345.743674000005
2025-02-27,11:25:03.000,58,11081804,13845,0,1740655502,12561.224485170002,-7.14577394999651,53345.89040352
2025-02-27,11:25:04.000,58,11081788,12965,0,1740655503,12563.838173449993,-5.87693054999545,53346.02315880001
2025-02-27,11:25:05.000,58,11081831,13245,0,1740655504,12566.391234939998,-5.573817960001179,53346.26072088
2025-02-27,11:25:06.000,58,11081797,13885,0,1740655505,12568.405391629996,-5.785291859996505,53346.631038240004
2025-02-27,11:25:07.000,58,11081862,13325,0,1740655506,12570.318503669994,-6.2787309599953005,53346.90353592
2025-02-27,11:25:08.000,58,11081824,13445,0,1740655507,12571.355895409994,-6.5395487700006925,53347.183020720004
2025-02-27,11:25:09.000,58,11081788,13405,0,1740655508,12572.447177629998,-6.321025739998731,53347.4555184
2025-02-27,11:25:10.000,58,11081836,13965,0,1740655509,12573.929165829999,-6.3844679100002395,53347.76295168
2025-02-27,11:25:11.000,58,11081793,13605,0,1740655510,12574.878985539988,-6.849710490001598,53348.07038496
2025-02-27,11:25:12.000,58,11081831,13525,0,1740655511,12575.707551669992,-6.899054399997112,53348.34288264
2025-02-27,11:25:13.000,58,11081811,13085,0,1740655512,12576.111730269993,-7.040036999998847,53348.61538032001
2025-02-27,11:25:14.000,58,11081783,13485,0,1740655513,12576.300346949989,-6.7510226699960185,53348.859929520004
2025-02-27,11:25:15.000,58,11081842,13325,0,1740655514,12576.44854577,-7.202166989998659,53349.03460752
2025-02-27,11:25:16.000,58,11081799,13365,0,1740655515,12576.785361269991,-8.344126049996703,53349.2721696
2025-02-27,11:25:17.000,58,11081844,13245,0,1740655516,12577.613927399994,-9.316905989995576,53349.52370592001
2025-02-27,11:25:18.000,58,11081855,13365,0,1740655517,12578.442493529998,451.99930860000313,53349.83113920001
2025-02-27,11:25:19.000,58,11081847,13445,0,1740655518,12579.580929919997,-9.528379889998178,53350.08267552
2025-02-27,11:25:20.000,58,11081816,13405,0,1740655519,12580.820410959997,-9.267562080000062,53350.4250444
2025-02-27,11:25:21.000,58,11081857,13645,0,1740655520,12581.824121149992,-8.633140379999531,53350.774400400005
2025-02-27,11:25:22.000,58,11081819,13445,0,1740655521,12581.642240779991,-7.314953069995681,53351.29144728
2025-02-27,11:25:23.000,58,11081827,13245,0,1740655522,12582.181145579998,-5.7007022999969195,53351.857404
2025-02-27,11:25:24.000,58,11081796,13765,0,1740655523,12583.521671269998,-4.008911099997931,53352.36746376
2025-02-27,11:25:25.000,58,11081845,13085,0,1740655524,12585.071022569995,-2.0281055699961144,53353.003291680005
2025-02-27,11:25:26.000,58,11081845,12845,0,1740655525,12586.07473275999,-0.3222161099984078,53353.61117112
2025-02-27,11:25:27.000,58,11081830,13605,0,1740655526,12587.085179259993,1.658589420003409,53354.20507632
2025-02-27,11:25:28.000,58,11081829,13045,0,1740655527,12588.270769819988,3.075464549998287,53354.79199440001
2025-02-27,11:25:29.000,58,11081809,13565,0,1740655528,12588.56043115,4.32316056000127,53355.46275792001
2025-02-27,11:25:30.000,58,11081825,13125,0,1740655529,12587.368104279994,5.345284410002932,53356.04268888001
2025-02-27,11:25:31.000,58,11081816,13485,0,1740655530,12585.812016669988,6.332162610000523,53356.61563272001
2025-02-27,11:25:32.000,58,11081830,13125,0,1740655531,12584.336764779997,7.347237330002827,53357.041847039996
2025-02-27,11:25:33.000,58,11081802,13365,0,1740655532,12583.373472449988,7.819529040003545,53357.44011288
2025-02-27,11:25:34.000,58,11081818,13245,0,1740655533,12583.070338500002,7.890020340004412,53357.81043024001
2025-02-27,11:25:35.000,58,11081829,13445,0,1740655534,12582.4640706,6.987731699999131,53358.1108764
2025-02-27,11:25:36.000,58,11081845,13565,0,1740655535,12581.37952468999,5.761183080001501,53358.27856728
2025-02-27,11:25:37.000,58,11081834,13365,0,1740655536,12579.836909699989,5.218400069999916,53358.34843848
2025-02-27,11:25:38.000,58,11081792,13325,0,1740655537,12579.358631689996,4.739059229999839,53358.39734832
2025-02-27,11:25:39.000,58,11081813,13365,0,1740655538,12579.655029330002,3.900212760003342,53358.38337408
2025-02-27,11:25:40.000,58,11081835,13645,0,1740655539,12579.607875159993,3.068415419998928,53358.23664456
2025-02-27,11:25:41.000,58,11081788,13605,0,1740655540,12579.553984680002,2.976776729999983,53358.0410052
2025-02-27,11:25:42.000,58,11081800,13405,0,1740655541,12579.18348762999,3.653493210003944,53357.747546160004
2025-02-27,11:25:43.000,58,11081770,13605,0,1740655542,12579.12959715,4.583978369999386,53357.433125760006
2025-02-27,11:25:44.000,58,11081781,13245,0,1740655543,12579.513566820002,6.092492190000485,53357.097744000006
2025-02-27,11:25:45.000,58,11081817,13285,0,1740655544,12580.133307339995,7.417728630003694,53356.75537512001
2025-02-27,11:25:46.000,58,11081810,13605,0,1740655545,12580.726102619992,8.524442039997666,53356.39903200001
2025-02-27,11:25:47.000,58,11081839,13285,0,1740655546,12581.23806217999,8.89804593000008,53356.049676
2025-02-27,11:25:48.000,58,11081848,13365,0,1740655547,12581.372788379995,8.073297720002302,53355.67237152
2025-02-27,11:25:49.000,58,11081781,13245,0,1740655548,12580.800202029997,7.206254730001092,53355.26013144
2025-02-27,11:25:50.000,58,11081806,13325,0,1740655549,12579.97837220999,6.078393930001766,53354.78500728
2025-02-27,11:25:51.000,58,11081806,13245,0,1740655550,12579.264323349991,4.316111430001911,53354.38674144001
2025-02-27,11:25:52.000,58,11081800,13445,0,1740655551,12579.015079879995,3.237594539998099,53354.03039832001
2025-02-27,11:25:53.000,58,11081774,13445,0,1740655552,12579.399049549997,2.6877624000044307,53353.722965040004
2025-02-27,11:25:54.000,58,11081823,13285,0,1740655553,12579.688710879993,1.7502281100023538,53353.47142872
2025-02-27,11:25:55.000,58,11081793,13645,0,1740655554,12579.702183499998,0.819742949999636,53353.24784088
2025-02-27,11:25:56.000,58,11081815,13565,0,1740655555,12579.237378109996,-0.5407391400003689,53352.92643336001
2025-02-27,11:25:57.000,58,11081815,13245,0,1740655556,12578.597428659989,-2.944492470000114,53352.60502584
2025-02-27,11:25:58.000,58,11081828,13525,0,1740655557,12578.408811979993,-5.6513583900014055,53352.29759256
2025-02-27,11:25:59.000,58,11081791,13405,0,1740655558,12578.86688106,-8.280683879995195,53352.01112064001
2025-02-27,11:26:00.000,58,11081832,13405,0,1740655559,12579.399049549997,-10.458865050000895,53351.80849416
2025-02-27,11:26:01.000,58,11081832,13605,0,1740655560,12580.422968669991,-11.706561059996602,53351.69670024
2025-02-27,11:26:02.000,58,11081814,13085,0,1740655561,12581.817384839997,-13.08819054000196,53351.70368736001
2025-02-27,11:26:03.000,58,11081766,13565,0,1740655562,12582.046419379993,-14.695392180001363,53351.73862296
2025-02-27,11:26:04.000,58,11081817,13525,0,1740655563,12581.945374729992,-16.267348169996694,53351.829455520005
2025-02-27,11:26:05.000,58,11081818,13245,0,1740655564,12582.531433699995,-17.599633739999263,53352.032082
2025-02-27,11:26:06.000,58,11081798,13365,0,1740655565,12583.589034369994,-18.71339627999987,53352.25566984001
2025-02-27,11:26:07.000,58,11081761,13565,0,1740655566,12584.572535630003,-19.968141420002212,53352.52118040001
2025-02-27,11:26:08.000,58,11081789,13245,0,1740655567,12584.747679689994,-21.596490449999692,53352.81463944
2025-02-27,11:26:09.000,58,11081806,13405,0,1740655568,12584.282874299992,-23.083856879995437,53352.99630456001
2025-02-27,11:26:10.000,58,11081790,13165,0,1740655569,12584.90261482,-24.479584619999514,53353.17796968
2025-02-27,11:26:11.000,58,11081786,13485,0,1740655570,12586.721418519992,-25.684985849999066,53353.3945704
2025-02-27,11:26:12.000,58,11081795,13645,0,1740655571,12588.88377403,-26.24186711999937,53353.81379760001
2025-02-27,11:26:13.000,58,11081777,13485,0,1740655572,12590.716050349998,-25.755477149999933,53354.27494752
2025-02-27,11:26:14.000,58,11081809,13285,0,1740655573,12592.305819509995,-24.987121979997028,53354.98064664
2025-02-27,11:26:15.000,58,11081773,13365,0,1740655574,12593.922533910001,-24.535977660001663,53355.70730712001
2025-02-27,11:26:16.000,58,11081808,13525,0,1740655575,12596.11857097,-23.189593830000376,53356.45492896
2025-02-27,11:26:17.000,58,11081800,13165,0,1740655576,12599.210537259998,-20.96911787999852,53357.34928032
2025-02-27,11:26:18.000,58,11081781,13245,0,1740655577,12602.241876759996,-19.277326679999533,53358.20869608
2025-02-27,11:26:19.000,58,11081801,13125,0,1740655578,12604.417704889995,-18.692248890001792,53359.10304744001
2025-02-27,11:26:20.000,58,11081814,13205,0,1740655579,12605.946847259991,-18.290448480001942,53359.93451472
2025-02-27,11:26:21.000,58,11081819,13565,0,1740655580,12607.927322399999,-17.56438808999519,53360.82187896
2025-02-27,11:26:22.000,58,11081769,13205,0,1740655581,12609.860643369997,-17.085047249995114,53361.51360384
2025-02-27,11:26:23.000,58,11081819,13285,0,1740655582,12611.67944706999,-17.077998119995755,53362.2332772
2025-02-27,11:26:24.000,58,11081793,13285,0,1740655583,12614.06410081,-17.472749399996246,53362.93897632001
2025-02-27,11:26:25.000,58,11081808,13445,0,1740655584,12616.152356909988,-18.70634715000051,53363.65864968001
2025-02-27,11:26:26.000,58,11081803,13325,0,1740655585,12617.465937359993,-20.066829240000516,53364.336400320004
2025-02-27,11:26:27.000,58,11081812,13285,0,1740655586,12617.91727012999,-20.828135279996786,53364.94427976
2025-02-27,11:26:28.000,58,11081807,13605,0,1740655587,12618.179986219991,-20.884528319998935,53365.48228800001
2025-02-27,11:26:29.000,58,11081812,13165,0,1740655588,12618.213667769996,-20.461580520001007,53365.92247656
2025-02-27,11:26:30.000,58,11081856,13565,0,1740655589,12618.550483270003,-20.21486097000161,53366.348690880004
2025-02-27,11:26:31.000,58,11081805,13405,0,1740655590,12618.132832049996,-20.038632719995803,53366.802853680005
2025-02-27,11:26:32.000,58,11081848,13445,0,1740655591,12617.169539720002,-19.418309280001267,53367.22906800001
2025-02-27,11:26:33.000,58,11081781,13805,0,1740655592,12616.192774769988,-19.164540599995235,53367.62733384
2025-02-27,11:26:34.000,58,11081805,13805,0,1740655593,12615.330527089995,-18.72044540999923,53367.98367696
2025-02-27,11:26:35.000,58,11081815,13405,0,1740655594,12613.451096600002,-17.775861989997793,53368.24918752
2025-02-27,11:26:36.000,58,11081816,13285,0,1740655595,12611.94889947,-16.62685380000039,53368.4867496
2025-02-27,11:26:37.000,58,11081822,13085,0,1740655596,12610.958661899997,-15.907842540000274,53368.71033744001
2025-02-27,11:26:38.000,58,11081801,13565,0,1740655597,12610.210931489994,-16.034726879996015,53368.96886088
2025-02-27,11:26:39.000,58,11081858,13365,0,1740655598,12610.022314809998,-16.598657279995678,53369.17847448
2025-02-27,11:26:40.000,58,11081810,13365,0,1740655599,12609.786543959992,-17.39520896999602,53369.36013960001
2025-02-27,11:26:41.000,58,11081852,13405,0,1740655600,12609.698971929996,-18.346841519996815,53369.63263728
2025-02-27,11:26:42.000,58,11081788,12925,0,1740655601,12608.769361149993,-19.76371664999897,53369.80731528
2025-02-27,11:26:43.000,58,11081852,13365,0,1740655602,12607.186328299991,-21.14534612999705,53370.037890240004
2025-02-27,11:26:44.000,58,11081820,13405,0,1740655603,12606.175881800002,-22.94287428000098,53370.13570992
2025-02-27,11:26:45.000,58,11081854,13165,0,1740655604,12605.259743639988,-24.655812869998044,53370.205581120004
2025-02-27,11:26:46.000,58,11081820,13405,0,1740655605,12604.33013286,-25.290234569998574,53370.2335296
2025-02-27,11:26:47.000,58,11081793,13445,0,1740655606,12603.19169647,-25.064662409997254,53370.28243944
2025-02-27,11:26:48.000,58,11081825,13525,0,1740655607,12601.676026719993,-24.719255039999553,53370.156671280005
2025-02-27,11:26:49.000,58,11081793,13405,0,1740655608,12599.59450693,-25.057613279997895,53369.98199328001
2025-02-27,11:26:50.000,58,11081798,13565,0,1740655609,12597.472569279991,-25.868263229996955,53369.76539256001
2025-02-27,11:26:51.000,58,11081870,13245,0,1740655610,12596.07815311,-26.81989577999775,53369.52783048001
2025-02-27,11:26:52.000,58,11081808,13285,0,1740655611,12594.56921966999,-27.64464398999553,53369.24135856001
2025-02-27,11:26:53.000,58,11081853,14005,0,1740655612,12592.642635010001,-28.56103088999953,53368.92693816001
2025-02-27,11:26:54.000,58,11081836,13405,0,1740655613,12590.534169979997,-29.36463170999923,53368.50072384001
2025-02-27,11:26:55.000,58,11081849,13045,0,1740655614,12588.055207899997,-29.60430212999927,53368.20726480001
2025-02-27,11:26:56.000,58,11081855,13725,0,1740655615,12584.98345054,-29.08266650999576,53367.73912776
2025-02-27,11:26:57.000,58,11081805,13925,0,1740655616,12581.60855923,-28.77955392000149,53367.29195208
2025-02-27,11:26:58.000,58,11081848,13525,0,1740655617,12579.08244297999,-28.434146549996512,53366.921634720005
2025-02-27,11:26:59.000,58,11081788,13405,0,1740655618,12576.886405919991,-28.37775351000164,53366.586252960005
2025-02-27,11:27:00.000,58,11081816,13205,0,1740655619,12575.377472479995,-28.356606119996286,53366.22990984
2025-02-27,11:27:01.000,58,11081832,13405,0,1740655620,12574.878985539988,-28.751357399996778,53365.98536064001
2025-02-27,11:27:02.000,58,11081830,13245,0,1740655621,12574.117782509995,-29.280042149999645,53365.810682639996
2025-02-27,11:27:03.000,58,11081800,13845,0,1740655622,12572.76378419999,-29.681842559999495,53365.70587584
2025-02-27,11:27:04.000,58,11081814,13365,0,1740655623,12571.403049579989,-29.463319529997534,53365.60106904001
2025-02-27,11:27:05.000,58,11081824,13605,0,1740655624,12570.61490131,-29.406926489995385,53365.46831376
2025-02-27,11:27:06.000,58,11081845,13365,0,1740655625,12569.954742929993,-29.519712569999683,53365.26568728001
2025-02-27,11:27:07.000,58,11081771,13285,0,1740655626,12569.301320859995,-28.807750439998927,53365.125944880005
2025-02-27,11:27:08.000,58,11081819,13405,0,1740655627,12568.3178196,-27.983002230001148,53364.84646008
2025-02-27,11:27:09.000,58,11081840,13365,0,1740655628,12567.381472510002,-27.588250950000656,53364.55300104
2025-02-27,11:27:10.000,58,11081779,13445,0,1740655629,12566.189145639997,-27.86316701999749,53364.30146472001
2025-02-27,11:27:11.000,58,11081858,13685,0,1740655630,12564.889037809997,-28.243820039999264,53363.94512160001
2025-02-27,11:27:12.000,58,11081808,13445,0,1740655631,12563.723656180002,-28.257918299997982,53363.49095880001
2025-02-27,11:27:13.000,58,11081838,13405,0,1740655632,12563.622611530001,-28.716111749999982,53363.0717316
2025-02-27,11:27:14.000,58,11081813,13325,0,1740655633,12563.817964519993,-29.36463170999923,53362.60359456001
2025-02-27,11:27:15.000,58,11081818,13125,0,1740655634,12564.100889539994,-29.879218199996103,53362.107509040005
2025-02-27,11:27:16.000,58,11081811,13485,0,1740655635,12564.222143119994,-30.40790294999897,53361.52757808001
2025-02-27,11:27:17.000,58,11081791,13405,0,1740655636,12564.18846156999,-30.894292919998406,53360.91271152
2025-02-27,11:27:18.000,58,11081844,13445,0,1740655637,12564.922719360002,-31.00002986999607,53360.416626
2025-02-27,11:27:19.000,58,11081840,13525,0,1740655638,12566.189145639997,430.67569034999906,53359.89957912001
2025-02-27,11:27:20.000,58,11081821,13605,0,1740655639,12567.159174280001,-30.40790294999897,53359.39650648001
2025-02-27,11:27:21.000,58,11081827,13405,0,1740655640,12567.064865939996,-30.18233078999765,53358.8794596
2025-02-27,11:27:22.000,58,11081799,13205,0,1740655641,12566.357553389993,-29.96380775999569,53358.32747712
2025-02-27,11:27:23.000,58,11081841,13325,0,1740655642,12565.5559325,-29.82282516000123,53357.78248176
2025-02-27,11:27:24.000,58,11081833,13565,0,1740655643,12565.070918179998,-29.72413733999565,53357.16062808
2025-02-27,11:27:25.000,58,11081836,13405,0,1740655644,12564.18846156999,-28.91348738999659,53356.48287744
2025-02-27,11:27:26.000,58,11081779,13205,0,1740655645,12563.17801507,-27.940707449997717,53355.79813968001
2025-02-27,11:27:27.000,58,11081862,13285,0,1740655646,12563.07697042,-27.560054429995944,53355.085453440006
2025-02-27,11:27:28.000,58,11081816,13365,0,1740655647,12563.669765699997,-27.256941840001673,53354.45661264001
2025-02-27,11:27:29.000,58,11081871,13085,0,1740655648,12564.222143119994,-27.256941840001673,53353.93956576
2025-02-27,11:27:30.000,58,11081818,13525,0,1740655649,12564.41075979999,-27.158254019996093,53353.3945704
2025-02-27,11:27:31.000,58,11081847,13285,0,1740655650,12564.53874969,434.9474631300036,53352.98931744
2025-02-27,11:27:32.000,58,11081803,13805,0,1740655651,12565.400997369994,-26.375800590001745,53352.56310312001
2025-02-27,11:27:33.000,58,11081785,13285,0,1740655652,12566.593324239999,-25.37482412999816,53352.213747120004
2025-02-27,11:27:34.000,58,11081861,13285,0,1740655653,12567.691342769998,-24.38089680000121,53351.899326720006
2025-02-27,11:27:35.000,58,11081852,13085,0,1740655654,12568.809570229998,-23.908605090000492,53351.61984192
2025-02-27,11:27:36.000,58,11081829,13405,0,1740655655,12570.749627509991,-23.429264250000415,53351.4731124
2025-02-27,11:27:37.000,58,11081798,13485,0,1740655656,12573.471096749992,-23.06270948999736,53351.34035712001
2025-02-27,11:27:38.000,58,11081875,13325,0,1740655657,12575.754705840001,-23.267134260000603,53351.35433136
2025-02-27,11:27:39.000,58,11081823,13565,0,1740655658,12576.906614849991,-23.73237684000196,53351.34035712001
2025-02-27,11:27:40.000,58,11081828,13565,0,1740655659,12578.078732789996,437.18908647000353,53351.30542152
2025-02-27,11:27:41.000,58,11081845,13565,0,1740655660,12578.718682239989,-25.099908060001326,53351.24253744
2025-02-27,11:27:42.000,58,11081819,13765,0,1740655661,12578.563747109998,-25.706133239997143,53351.109782160005
2025-02-27,11:27:43.000,58,11081828,13245,0,1740655662,12578.045051239991,-26.129081040002347,53351.05388520001
2025-02-27,11:27:44.000,58,11081846,13285,0,1740655663,12577.714972049995,-26.01629495999805,53350.78837464
2025-02-27,11:27:45.000,58,11081818,13725,0,1740655664,12577.283848209998,-25.60744541999884,53350.50190272001
2025-02-27,11:27:46.000,58,11081872,13165,0,1740655665,12576.967241639992,-24.817942859997856,53350.2503664
2025-02-27,11:27:47.000,58,11081838,13365,0,1740655666,12577.876643489995,-23.598443369999586,53349.95690736001
2025-02-27,11:27:48.000,58,11081805,13605,0,1740655667,12578.469438769993,-21.885504779995244,53349.77524224
2025-02-27,11:27:49.000,58,11081826,13605,0,1740655668,12578.92077153999,-20.3981383499995,53349.63549984
2025-02-27,11:27:50.000,58,11081856,13565,0,1740655669,12579.412522170001,-19.213884509998024,53349.46082184
2025-02-27,11:27:51.000,58,11081835,13605,0,1740655670,12580.32192401999,-18.346841519996815,53349.30710520001
2025-02-27,11:27:52.000,58,11081822,13765,0,1740655671,12581.44015147999,-17.536191569997754,53349.13941432001
2025-02-27,11:27:53.000,58,11081829,13645,0,1740655672,12581.884747939992,-16.471772939999937,53349.17434992
2025-02-27,11:27:54.000,58,11081838,13605,0,1740655673,12581.750021740001,-15.562435169995297,53349.1324272
2025-02-27,11:27:55.000,58,11081853,13485,0,1740655674,12581.015763949988,-14.399328719999176,53349.16037568001
2025-02-27,11:27:56.000,58,11081835,13685,0,1740655675,12579.803228149998,-13.638022679995629,53349.1324272
2025-02-27,11:27:57.000,58,11081812,13405,0,1740655676,12578.388603049993,-13.532285729997966,53349.048581760006
2025-02-27,11:27:58.000,58,11081836,13525,0,1740655677,12577.94400658999,-13.687366589998419,53348.90883936
2025-02-27,11:27:59.000,58,11081819,13285,0,1740655678,12578.119150649996,-14.025724829996761,53348.78307120001
2025-02-27,11:28:00.000,58,11081782,13405,0,1740655679,12578.597428659989,-14.08211786999891,53348.63634168001
2025-02-27,11:28:01.000,58,11081854,13125,0,1740655680,12578.597428659989,-14.251296989998082,53348.5035864
2025-02-27,11:28:02.000,58,11081799,13405,0,1740655681,12577.896852419995,-14.152609169999778,53348.39179248
2025-02-27,11:28:03.000,58,11081835,13565,0,1740655682,12577.297320829988,-12.876716639999358,53348.26602432
2025-02-27,11:28:04.000,58,11081811,13445,0,1740655683,12578.058523859996,450.03260133000003,53348.10532056
2025-02-27,11:28:05.000,58,11081859,13445,0,1740655684,12579.432731100002,-11.18492544000037,53348.01448800001
2025-02-27,11:28:06.000,58,11081842,13765,0,1740655685,12580.416232359996,-11.304760649996751,53347.86077136
2025-02-27,11:28:07.000,58,11081831,13365,0,1740655686,12580.793465720002,-11.932133219997922,53347.72102896
2025-02-27,11:28:08.000,58,11081815,13525,0,1740655687,12580.36234187999,-12.376228410001204,53347.67910624001
2025-02-27,11:28:09.000,58,11081826,13165,0,1740655688,12579.547248369992,-12.531309270001657,53347.47647976
2025-02-27,11:28:10.000,58,11081796,13565,0,1740655689,12578.516592939988,-12.348031889996491,53347.27385328001
2025-02-27,11:28:11.000,58,11081798,13725,0,1740655690,12577.533091679994,-11.910985829999845,53347.00834272001
2025-02-27,11:28:12.000,58,11081812,13085,0,1740655691,12576.017421930002,-10.515258089995768,53346.72187080001
2025-02-27,11:28:13.000,58,11081782,14045,0,1740655692,12574.016737859994,-8.449863000001642,53346.33757920001
2025-02-27,11:28:14.000,58,11081823,13605,0,1740655693,12572.433705009993,-6.863808750000317,53345.89739064
2025-02-27,11:28:15.000,58,11081854,13805,0,1740655694,12572.042999029996,-6.3844679100002395,53345.49912480001
2025-02-27,11:28:16.000,58,11081828,13325,0,1740655695,12571.80722817999,-6.849710490001598,53345.0798976
2025-02-27,11:28:17.000,58,11081847,13165,0,1740655696,12571.099915630002,-8.28773301000183,53344.688618880005
2025-02-27,11:28:18.000,58,11081831,13445,0,1740655697,12570.601428689995,-9.28166033999878,53344.26240456
2025-02-27,11:28:19.000,58,11081784,13285,0,1740655698,12570.36565783999,-9.450839459997951,53343.780293280004
2025-02-27,11:28:20.000,58,11081800,13285,0,1740655699,12570.816990610001,-9.775099439997575,53343.31914336001
2025-02-27,11:28:21.000,58,11081826,13325,0,1740655700,12571.497357919994,-10.261489409997012,53342.83703208001
2025-02-27,11:28:22.000,58,11081823,13405,0,1740655701,12572.110362129992,-11.100335880000785,53342.34793368
2025-02-27,11:28:23.000,58,11081811,13285,0,1740655702,12572.002581169996,-12.037870169995585,53341.87280952
2025-02-27,11:28:24.000,58,11081829,13645,0,1740655703,12571.288532309998,-13.130485319998115,53341.264930080004
2025-02-27,11:28:25.000,58,11081855,13405,0,1740655704,12570.924771569997,-14.526213060002192,53340.615127920006
2025-02-27,11:28:26.000,58,11081816,13485,0,1740655705,12571.099915630002,-15.921940799998993,53340.112055280006
2025-02-27,11:28:27.000,58,11081878,13445,0,1740655706,12571.71291984,-16.85947509000107,53339.588021280004
2025-02-27,11:28:28.000,58,11081820,13365,0,1740655707,12572.568431209998,-17.733567210001638,53339.105910000006
2025-02-27,11:28:29.000,58,11081799,13285,0,1740655708,12572.88503777999,-18.76978932000202,53338.756554
2025-02-27,11:28:30.000,58,11081818,13005,0,1740655709,12572.251824639992,-18.43848020999576,53338.4421336
2025-02-27,11:28:31.000,58,11081785,13205,0,1740655710,12570.904562639997,-17.733567210001638,53338.19059728001
2025-02-27,11:28:32.000,58,11081819,13525,0,1740655711,12570.46670248999,-16.380134250000992,53338.08579048
2025-02-27,11:28:33.000,58,11081787,13245,0,1740655712,12571.099915630002,-15.209978669998236,53338.078803360004
2025-02-27,11:28:34.000,58,11081834,13285,0,1740655713,12571.160542420002,-14.44162349999533,53338.218545760006
2025-02-27,11:28:35.000,58,11081826,13325,0,1740655714,12570.850672159992,-13.313762699996005,53338.4421336
2025-02-27,11:28:36.000,58,11081780,13325,0,1740655715,12570.837199540001,-12.622947960000602,53338.73559264
2025-02-27,11:28:37.000,58,11081831,13085,0,1740655716,12570.790045369991,-12.742783169996983,53339.00809032001
2025-02-27,11:28:38.000,58,11081813,13285,0,1740655717,12570.73615489,-12.700488390000828,53339.40635616
2025-02-27,11:28:39.000,58,11081836,12965,0,1740655718,12570.379130459994,-12.721635779998905,53339.755712160004
2025-02-27,11:28:40.000,58,11081819,13565,0,1740655719,12569.570773259991,-12.954257069999585,53340.05615832001
2025-02-27,11:28:41.000,58,11081798,13325,0,1740655720,12568.553590449992,-13.116387059999397,53340.30769464
2025-02-27,11:28:42.000,58,11081788,13925,0,1740655721,12567.421890370002,-12.848520120001922,53340.503334
2025-02-27,11:28:43.000,58,11081794,13245,0,1740655722,12566.411443869998,-12.756881429995701,53340.68499912001
2025-02-27,11:28:44.000,58,11081846,13525,0,1740655723,12564.983346150002,-12.094263209997735,53340.87365136001
2025-02-27,11:28:45.000,58,11081764,13365,0,1740655724,12563.851646069998,-10.95230414999969,53340.9574968
2025-02-27,11:28:46.000,58,11081802,13525,0,1740655725,12563.433994849991,-9.394446419995802,53341.05531648
2025-02-27,11:28:47.000,58,11081833,13245,0,1740655726,12563.730392489997,-8.266585619996476,53341.18807176001
2025-02-27,11:28:48.000,58,11081822,13285,0,1740655727,12563.966163339988,-7.1175774299990735,53341.34877552
2025-02-27,11:28:49.000,58,11081810,13405,0,1740655728,12564.774520539991,-5.841684899998654,53341.53044064
2025-02-27,11:28:50.000,58,11081838,13605,0,1740655729,12565.886011689996,-4.206286740001815,53341.70511864
2025-02-27,11:28:51.000,58,11081831,13925,0,1740655730,12567.367999889997,-3.0220329000003403,53341.85883528001
2025-02-27,11:28:52.000,58,11081817,13045,0,1740655731,12569.22722144999,-2.1126951299957,53342.04748752001
2025-02-27,11:28:53.000,58,11081816,13805,0,1740655732,12571.328950169998,-1.16811171000154,53342.15229432
2025-02-27,11:28:54.000,58,11081810,13445,0,1740655733,12573.127544939991,-0.3504126299958443,53342.250114
2025-02-27,11:28:55.000,58,11081806,13205,0,1740655734,12574.656687310002,0.6787603499979014,53342.34793368
2025-02-27,11:28:56.000,58,11081825,13165,0,1740655735,12576.56979935,1.6726876800021273,53342.508637440005
2025-02-27,11:28:57.000,58,11081807,13365,0,1740655736,12578.577219729988,2.2577654699998675,53342.725238160005
2025-02-27,11:28:58.000,58,11081834,13645,0,1740655737,12580.005317449999,2.7371063099999446,53342.88594192001
2025-02-27,11:28:59.000,58,11081840,13325,0,1740655738,12581.042709189998,2.9979241199980606,53343.02568432
2025-02-27,11:29:00.000,58,11081819,13565,0,1740655739,12581.66918602,465.0472482300029,53343.15145248001
2025-02-27,11:29:01.000,58,11081817,13805,0,1740655740,12581.931902110002,3.3151349699983257,53343.41696304001
2025-02-27,11:29:02.000,58,11081845,13365,0,1740655741,12581.918429489997,3.3644788800011156,53343.67548648001
2025-02-27,11:29:03.000,58,11081836,13525,0,1740655742,12581.392997309995,3.8438197200011928,53343.90606144
2025-02-27,11:29:04.000,58,11081841,13605,0,1740655743,12580.995555019988,4.68266618999769,53344.115675040004
2025-02-27,11:29:05.000,58,11081772,13325,0,1740655744,12580.928191919993,4.837747049998143,53344.20650760001
2025-02-27,11:29:06.000,58,11081845,13525,0,1740655745,12580.961873469998,4.887090960000933,53344.26240456
2025-02-27,11:29:07.000,58,11081760,13245,0,1740655746,12581.716340189996,5.669544390002557,53344.37419848001
2025-02-27,11:29:08.000,58,11081840,13565,0,1740655747,12582.881721819991,6.691668240004219,53344.47900528
2025-02-27,11:29:09.000,58,11081796,13365,0,1740655748,12584.053839759996,7.1851073400030145,53344.618747680004
2025-02-27,11:29:10.000,58,11081813,13645,0,1740655749,12585.15859459999,6.755110409998451,53344.74451584
2025-02-27,11:29:11.000,58,11081836,13765,0,1740655750,12585.670554160002,5.81757612000365,53344.74451584
2025-02-27,11:29:12.000,58,11081800,13245,0,1740655751,12586.42502088,5.274793110002065,53344.70259312
2025-02-27,11:29:13.000,58,11081819,13245,0,1740655752,12587.448939999995,4.675617059998331,53344.63272192001
2025-02-27,11:29:14.000,58,11081809,13485,0,1740655753,12588.69515734999,3.6605423400033033,53344.583812079996
2025-02-27,11:29:15.000,58,11081811,13365,0,1740655754,12590.204090790001,3.1389067199997953,53344.4859924
2025-02-27,11:29:16.000,58,11081811,13285,0,1740655755,12591.564825410002,3.3503806200023973,53344.54188936001
2025-02-27,11:29:17.000,58,11081786,13405,0,1740655756,12592.17109330999,4.005949710001005,53344.520928000005
2025-02-27,11:29:18.000,58,11081781,13645,0,1740655757,12591.847750430003,5.1902035500024795,53344.54188936001
2025-02-27,11:29:19.000,58,11081782,13165,0,1740655758,12591.733233159997,6.170032620000711,53344.54188936001
2025-02-27,11:29:20.000,58,11081837,13845,0,1740655759,12591.248218839995,469.18508753999777,53344.472018160006
2025-02-27,11:29:21.000,58,11081836,13205,0,1740655760,12590.682368799993,8.228378580002754,53344.44406968001
2025-02-27,11:29:22.000,58,11081819,13285,0,1740655761,12589.826857429995,8.48919639000087,53344.40913408
2025-02-27,11:29:23.000,58,11081805,13245,0,1740655762,12589.207116910002,8.446901610004716,53344.38817272
2025-02-27,11:29:24.000,58,11081845,13445,0,1740655763,12588.88377403,8.524442039997666,53344.34625000001
2025-02-27,11:29:25.000,58,11081862,13205,0,1740655764,12589.186907980002,7.763136000001396,53344.33926288
2025-02-27,11:29:26.000,58,11081841,13685,0,1740655765,12589.638240749999,7.114616040002147,53344.4859924
2025-02-27,11:29:27.000,58,11081839,13405,0,1740655766,12589.685394919994,6.388555650002672,53344.583812079996
2025-02-27,11:29:28.000,58,11081827,13485,0,1740655767,12590.156936619991,5.690691780000634,53344.75849008001
2025-02-27,11:29:29.000,58,11081830,13405,0,1740655768,12591.05960216,5.443972230001236,53344.98906504
2025-02-27,11:29:30.000,58,11081807,13285,0,1740655769,12592.23172009999,5.31708788999822,53345.44322784
2025-02-27,11:29:31.000,58,11081812,13325,0,1740655770,12593.39036541999,4.992827909998596,53345.79957096
2025-02-27,11:29:32.000,58,11081855,13485,0,1740655771,12594.266085720003,4.612174890004098,53346.28168224
2025-02-27,11:29:33.000,58,11081823,13405,0,1740655772,12595.276532219992,4.330209690000629,53346.74283216001
2025-02-27,11:29:34.000,58,11081798,13325,0,1740655773,12595.438203659993,4.224472740002966,53347.19699496001
2025-02-27,11:29:35.000,58,11081838,13445,0,1740655774,12595.249586979997,3.68873886000074,53347.60923504001
2025-02-27,11:29:36.000,58,11081802,13165,0,1740655775,12594.79825421,2.4269445899990387,53347.94461680001
2025-02-27,11:29:37.000,58,11081819,13405,0,1740655776,12594.252613099998,1.5810489900031826,53348.28698568
2025-02-27,11:29:38.000,58,11081831,13085,0,1740655777,12594.003369630002,1.2003959700014093,53348.70621288001
2025-02-27,11:29:39.000,58,11081830,13285,0,1740655778,12593.309529699989,2.3564532899981714,53349.04159464001
2025-02-27,11:29:40.000,58,11081878,13325,0,1740655779,12592.51464511999,4.591027499998745,53349.43986048
2025-02-27,11:29:41.000,58,11081793,13405,0,1740655780,12592.41360046999,7.304942549999396,53349.74729376
2025-02-27,11:29:42.000,58,11081804,13045,0,1740655781,12592.824515380002,9.010832010004378,53350.15953384
2025-02-27,11:29:43.000,58,11081857,13645,0,1740655782,12593.32973862999,9.736892400003853,53350.634658
2025-02-27,11:29:44.000,58,11081825,13205,0,1740655783,12593.7810714,10.462952790003328,53351.0888208
2025-02-27,11:29:45.000,58,11081837,13605,0,1740655784,12594.481647639994,11.351143170002615,53351.65477752001
2025-02-27,11:29:46.000,58,11081788,13565,0,1740655785,12595.02055244,12.591790049998963,53352.15086304
2025-02-27,11:29:47.000,58,11081845,13285,0,1740655786,12594.91277147999,14.093254740000702,53352.67489704
2025-02-27,11:29:48.000,58,11081788,13565,0,1740655787,12594.58942859999,16.172748090000823,53353.0102788
2025-02-27,11:29:49.000,58,11081886,13365,0,1740655788,12594.495120259999,18.3720766500046,53353.47142872
2025-02-27,11:29:50.000,58,11081855,13325,0,1740655789,12594.063996420002,20.3599313099985,53353.86270744001
2025-02-27,11:29:51.000,58,11081783,13605,0,1740655790,12594.225667860002,21.21992517000035,53354.32385736
2025-02-27,11:29:52.000,58,11081854,13405,0,1740655791,12595.060970300001,21.22697429999971,53354.77103304001
2025-02-27,11:29:53.000,58,11081781,13565,0,1740655792,12596.105098349995,20.747633459999633,53355.22519584001
2025-02-27,11:29:54.000,58,11081842,13405,0,1740655793,12596.576640049992,20.40927522000129,53355.62346168
2025-02-27,11:29:55.000,58,11081869,13765,0,1740655794,12596.866301379989,20.02157307000016,53355.902946480004
2025-02-27,11:29:56.000,58,11081847,13445,0,1740655795,12597.12901746999,19.704362219999894,53356.1544828
2025-02-27,11:29:57.000,58,11081853,13445,0,1740655796,12597.553404999991,19.66206744000374,53356.308199440005
2025-02-27,11:29:58.000,58,11081813,13405,0,1740655797,12597.721812750002,20.36698043999786,53356.538774399996
2025-02-27,11:29:59.000,58,11081857,13525,0,1740655798,12597.45909666,21.431399070002954,53356.78332360001
2025-02-27,11:30:00.000,58,11081838,13405,0,1740655799,12596.697893629993,22.594505519999075,53356.83223344001
2025-02-27,11:30:01.000,58,11081854,13445,0,1740655800,12596.15898883,23.99728239000251,53356.978962960005
2025-02-27,11:30:02.000,58,11081818,13445,0,1740655801,12595.721128679994,25.364813610001875,53357.02088568001
2025-02-27,11:30:03.000,58,11081801,13285,0,1740655802,12595.714392369999,27.613486080001167,53357.22351216
2025-02-27,11:30:04.000,58,11081808,13365,0,1740655803,12596.327396579996,29.869207679999818,53357.52395832001
2025-02-27,11:30:05.000,58,11081835,13445,0,1740655804,12597.37826094,31.398868889998994,53357.99908248
2025-02-27,11:30:06.000,58,11081826,13485,0,1740655805,12597.768966919997,32.033290589999524,53358.4252968
2025-02-27,11:30:07.000,58,11081840,13405,0,1740655806,12597.593822859992,32.61836838000454,53358.72574296001
2025-02-27,11:30:08.000,58,11081813,13565,0,1740655807,12597.654449649992,32.702957940004126,53359.04715048
2025-02-27,11:30:09.000,58,11081797,13445,0,1740655808,12597.587086549996,31.94165190000058,53359.29868680001
2025-02-27,11:30:10.000,58,11081804,13285,0,1740655809,12597.263743669995,30.84198761999869,53359.56419736001
2025-02-27,11:30:11.000,58,11081830,13605,0,1740655810,12596.805674589988,30.3133028700031,53359.75284960001
2025-02-27,11:30:12.000,58,11081849,13445,0,1740655811,12597.14922639999,30.574120680001215,53359.9624632
2025-02-27,11:30:13.000,58,11081839,13365,0,1740655812,12597.634240719992,31.23673889999918,53360.213999520005
2025-02-27,11:30:14.000,58,11081833,13525,0,1740655813,12597.896956809993,32.54787708000367,53360.51444568
2025-02-27,11:30:15.000,58,11081817,13605,0,1740655814,12597.539932380001,34.19737349999923,53360.77995624001
2025-02-27,11:30:16.000,58,11081827,13365,0,1740655815,12597.001027579994,35.94555774000037,53361.11533800001
2025-02-27,11:30:17.000,58,11081828,13565,0,1740655816,12597.162699019995,37.454071560001466,53361.54853944001
2025-02-27,11:30:18.000,58,11081869,13325,0,1740655817,12597.546668689996,38.07439500000328,53361.95379240001
2025-02-27,11:30:19.000,58,11081833,13125,0,1740655818,12598.085573489989,38.321114550002676,53362.3730196
2025-02-27,11:30:20.000,58,11081838,13405,0,1740655819,12597.735285369992,39.00488015999872,53362.64551728
2025-02-27,11:30:21.000,58,11081826,13685,0,1740655820,12596.933664479999,38.328163680002035,53362.80622104
2025-02-27,11:30:22.000,58,11081893,13805,0,1740655821,12596.05794418,37.108664190003765,53362.88307936
2025-02-27,11:30:23.000,58,11081833,13365,0,1740655822,12595.653765579998,37.12276245000248,53363.02282176
2025-02-27,11:30:24.000,58,11081788,13605,0,1740655823,12595.343895320002,37.96865804999834,53363.16955128
2025-02-27,11:30:25.000,58,11081818,13525,0,1740655824,12595.054233989991,38.955536250003206,53363.33724216
2025-02-27,11:30:26.000,58,11081858,13365,0,1740655825,12594.582692289994,39.21635406000132,53363.497945920004
2025-02-27,11:30:27.000,58,11081805,13205,0,1740655826,12593.706971989996,39.723891419998836,53363.62371408
2025-02-27,11:30:28.000,58,11081841,13645,0,1740655827,12593.289320769989,40.7460152700005,53363.92416024001
2025-02-27,11:30:29.000,58,11081805,13325,0,1740655828,12593.45099220999,42.07125171000371,53364.287490480005
2025-02-27,11:30:30.000,58,11081788,13565,0,1740655829,12593.996633319992,43.44583206000243,53364.80453736001
2025-02-27,11:30:31.000,58,11081823,14005,0,1740655830,12594.313239889998,43.91812377000315,53365.39145544
2025-02-27,11:30:32.000,58,11081881,13525,0,1740655831,12594.266085720003,43.086326429998735,53365.94343792
2025-02-27,11:30:33.000,58,11081837,13605,0,1740655832,12594.535538119999,42.07125171000371,53366.50240752
2025-02-27,11:30:34.000,58,11081782,13165,0,1740655833,12593.828225569996,41.52141957000276,53366.90067336
2025-02-27,11:30:35.000,58,11081837,13405,0,1740655834,12593.59245471999,40.9574891700031,53367.152209679996
2025-02-27,11:30:36.000,58,11081798,13565,0,1740655835,12594.205458930002,39.9424144500008,53367.257016480005
2025-02-27,11:30:37.000,58,11081834,13365,0,1740655836,12594.865617309995,38.49029367000185,53367.22208088
2025-02-27,11:30:38.000,58,11081795,14085,0,1740655837,12595.417994729993,37.18620462000399,53367.25002936001
2025-02-27,11:30:39.000,58,11081824,13325,0,1740655838,12596.09836204,36.30506337000406,53367.16618392
2025-02-27,11:30:40.000,58,11081804,13525,0,1740655839,12597.39846987,36.065392950004025,53367.019454400004
2025-02-27,11:30:41.000,58,11081822,13245,0,1740655840,12599.419362869994,36.77735508000478,53367.01246728001
2025-02-27,11:30:42.000,58,11081801,13205,0,1740655841,12601.837698159994,36.80555160000222,53366.970544560005
2025-02-27,11:30:43.000,58,11081806,13445,0,1740655842,12603.824909609997,36.44604596999852,53367.019454400004
2025-02-27,11:30:44.000,58,11081815,13285,0,1740655843,12605.67065855,36.04424555999867,53366.97753168
2025-02-27,11:30:45.000,58,11081824,13485,0,1740655844,12607.435571770002,35.54375733000052,53367.00548016
2025-02-27,11:30:46.000,58,11081838,13325,0,1740655845,12608.789570079993,35.29703778000112,53367.1242612
2025-02-27,11:30:47.000,58,11081789,13485,0,1740655846,12610.258085659989,35.30408691000048,53367.25002936001
2025-02-27,11:30:48.000,58,11081791,13485,0,1740655847,12611.497566699989,35.62129776000074,53367.45964296
2025-02-27,11:30:49.000,58,11081832,13245,0,1740655848,12613.16143526999,35.564904719998594,53367.62733384
2025-02-27,11:30:50.000,58,11081819,13365,0,1740655849,12614.629950850001,36.15703164000297,53367.77406336
2025-02-27,11:30:51.000,58,11081800,13405,0,1740655850,12615.51914376999,36.93243593999796,53367.93476712
2025-02-27,11:30:52.000,58,11081799,13325,0,1740655851,12616.125411669993,37.9757071799977,53368.01861256001
2025-02-27,11:30:53.000,58,11081807,13645,0,1740655852,12616.105202739993,38.40570411000226,53368.12341936
2025-02-27,11:30:54.000,58,11081850,13325,0,1740655853,12617.156067099997,38.377507590004825,53368.17931632
2025-02-27,11:30:55.000,58,11081817,13085,0,1740655854,12618.98160711,38.560784970002715,53368.33303296001
2025-02-27,11:30:56.000,58,11081797,13565,0,1740655855,12620.46359531,38.89914321000106,53368.52168520001
2025-02-27,11:30:57.000,58,11081828,13325,0,1740655856,12621.837802549991,39.547663170000305,53368.80815712001
2025-02-27,11:30:58.000,58,11081833,13925,0,1740655857,12623.090756209996,39.949463580000156,53369.12956464
2025-02-27,11:30:59.000,58,11081818,13245,0,1740655858,12624.07425746999,39.907168800004,53369.51385624
2025-02-27,11:31:00.000,58,11081808,13445,0,1740655859,12624.896087289999,39.92831619000208,53369.96103192001
2025-02-27,11:31:01.000,58,11081819,13245,0,1740655860,12625.482146260001,39.822579240004416,53370.492053040005
2025-02-27,11:31:02.000,58,11081844,13205,0,1740655861,12625.286793269996,39.76618620000227,53370.98813856001
2025-02-27,11:31:03.000,58,11081797,13845,0,1740655862,12625.28005696,39.730940549998195,53371.4562756
2025-02-27,11:31:04.000,58,11081769,13245,0,1740655863,12625.697708179992,39.998807490002946,53371.903451280006
2025-02-27,11:31:05.000,58,11081812,13445,0,1740655864,12626.162513569994,40.4006079000028,53372.30870424001
2025-02-27,11:31:06.000,58,11081812,13405,0,1740655865,12626.344393939995,40.372411379998084,53372.672034480005
2025-02-27,11:31:07.000,58,11081817,13525,0,1740655866,12626.667736819996,40.06929879000381,53373.04933896001
2025-02-27,11:31:08.000,58,11081801,13285,0,1740655867,12626.822671950002,39.26569797000411,53373.35677224
2025-02-27,11:31:09.000,58,11081791,13405,0,1740655868,12627.55019342999,38.793406260003394,53373.727089600005
2025-02-27,11:31:10.000,58,11081857,13605,0,1740655869,12627.67818332,38.99783102999936,53374.15330392001
2025-02-27,11:31:11.000,58,11081817,13765,0,1740655870,12627.563666049995,39.16701014999853,53374.59349248
2025-02-27,11:31:12.000,58,11081817,13765,0,1740655871,12627.482830329995,39.25864884000475,53375.019706800005
2025-02-27,11:31:13.000,58,11081838,13325,0,1740655872,12627.846591069996,39.554712299999665,53375.473869600006
2025-02-27,11:31:14.000,58,11081842,13405,0,1740655873,12628.338341699993,39.6956949000014,53375.92104528001
2025-02-27,11:31:15.000,58,11081770,13245,0,1740655874,12628.69536613,40.33011660000193,53376.242452800005
2025-02-27,11:31:16.000,58,11081776,13445,0,1740655875,12629.530668569998,41.25355262999801,53376.528924720005
2025-02-27,11:31:17.000,58,11081867,13205,0,1740655876,12630.588269239997,42.63518211000337,53376.80840952001
2025-02-27,11:31:18.000,58,11081811,13765,0,1740655877,12632.218456259994,43.43173380000371,53377.094881439996
2025-02-27,11:31:19.000,58,11081840,13765,0,1740655878,12634.037259960001,43.62910944000032,53377.23462384
2025-02-27,11:31:20.000,58,11081830,13925,0,1740655879,12635.182432659996,44.47500504000345,53377.486160160006
2025-02-27,11:31:21.000,58,11081791,13285,0,1740655880,12635.849327349999,44.44680851999874,53377.702760880005
2025-02-27,11:31:22.000,58,11081812,13405,0,1740655881,12636.374759530001,44.19303983999998,53377.81455480001
2025-02-27,11:31:23.000,58,11081774,13565,0,1740655882,12636.354550600001,44.94024762000481,53377.92634872
2025-02-27,11:31:24.000,58,11081811,13725,0,1740655883,12636.394968460001,46.19499275999988,53378.087052480005
2025-02-27,11:31:25.000,58,11081807,13445,0,1740655884,12636.576848830002,46.86466011000448,53378.18487216
2025-02-27,11:31:26.000,58,11081776,13565,0,1740655885,12636.886719089998,46.77302141999826,53378.28967896
2025-02-27,11:31:27.000,58,11081790,13765,0,1740655886,12636.900191709989,46.441712309999275,53378.27570472001
2025-02-27,11:31:28.000,58,11081824,13565,0,1740655887,12637.49298699,46.202041889999236,53378.268717599996
2025-02-27,11:31:29.000,58,11081862,13285,0,1740655888,12638.52364241999,45.72270104999916,53378.233782
2025-02-27,11:31:30.000,58,11081837,13165,0,1740655889,12639.60145201999,45.24336020999908,53378.205833520005
2025-02-27,11:31:31.000,58,11081783,13565,0,1740655890,12640.241401469997,45.15172152000014,53378.19884640001
2025-02-27,11:31:32.000,58,11081810,13365,0,1740655891,12640.591689589994,45.06713196000055,53378.18487216
2025-02-27,11:31:33.000,58,11081803,13685,0,1740655892,12641.224902729991,45.1587706499995,53378.19884640001
2025-02-27,11:31:34.000,58,11081812,13765,0,1740655893,12642.363339119991,45.7156519199998,53378.36653728001
2025-02-27,11:31:35.000,58,11081797,13245,0,1740655894,12643.656710639996,46.29368057999818,53378.373524400005
2025-02-27,11:31:36.000,58,11081811,13485,0,1740655895,12645.340788139998,46.93515140999807,53378.50627968
2025-02-27,11:31:37.000,58,11081776,13205,0,1740655896,12646.647632279994,47.60481876000267,53378.63204784001
2025-02-27,11:31:38.000,58,11081847,13845,0,1740655897,12648.419281809991,48.64104087000305,53378.78576448
2025-02-27,11:31:39.000,58,11081806,13765,0,1740655898,12650.487328979994,49.40939603999868,53378.925506880005
2025-02-27,11:31:40.000,58,11081861,13805,0,1740655899,12651.288949870002,49.47283821000019,53379.142107600004
2025-02-27,11:31:41.000,58,11081814,13685,0,1740655900,12650.211140269988,49.663164720004715,53379.28185000001
2025-02-27,11:31:42.000,58,11081810,13645,0,1740655901,12648.702206829992,49.83234384000389,53379.33774696
2025-02-27,11:31:43.000,58,11081831,13845,0,1740655902,12647.516616269997,49.677262980003434,53379.30281136001
2025-02-27,11:31:44.000,58,11081802,13405,0,1740655903,12646.661104899998,49.190873010004,53379.18403032001
2025-02-27,11:31:45.000,58,11081873,14005,0,1740655904,12646.162617959992,47.59776963000331,53379.05826216
2025-02-27,11:31:46.000,58,11081883,13565,0,1740655905,12645.88642925,45.87778190999961,53378.78576448
2025-02-27,11:31:47.000,58,11081832,13405,0,1740655906,12645.334051829988,45.05303370000183,53378.659996320006
2025-02-27,11:31:48.000,58,11081871,13405,0,1740655907,12644.862510129991,44.92614935999882,53378.422434240005
2025-02-27,11:31:49.000,58,11081810,13925,0,1740655908,12643.804909459992,45.01778804999776,53378.14294944
2025-02-27,11:31:50.000,58,11081853,13565,0,1740655909,12642.754045100002,44.92614935999882,53377.82852904
2025-02-27,11:31:51.000,58,11081841,13925,0,1740655910,12642.673209380002,45.18696717000421,53377.465198800004
2025-02-27,11:31:52.000,58,11081837,13765,0,1740655911,12643.003288569998,44.813363280001795,53377.05295872001
2025-02-27,11:31:53.000,58,11081877,13725,0,1740655912,12643.20537787,44.298776789997646,53376.68264136
2025-02-27,11:31:54.000,58,11081796,13645,0,1740655913,12643.555665989996,43.939271160001226,53376.26341416001
2025-02-27,11:31:55.000,58,11081848,13925,0,1740655914,12643.717337429996,44.21418722999806,53375.91405816
2025-02-27,11:31:56.000,58,11081809,13165,0,1740655915,12644.512222009995,44.96844414000225,53375.51579232001
2025-02-27,11:31:57.000,58,11081834,13205,0,1740655916,12645.266688729993,45.15172152000014,53375.187397680005
2025-02-27,11:31:58.000,58,11081844,13685,0,1740655917,12646.014419139996,45.10237761000462,53374.94284848001
2025-02-27,11:31:59.000,58,11081798,12925,0,1740655918,12646.398388809997,45.92007669000304,53374.62842808001
2025-02-27,11:32:00.000,58,11081844,13405,0,1740655919,12646.694786449989,46.62498969000444,53374.38387888
2025-02-27,11:32:01.000,58,11081820,13765,0,1740655920,12647.213482319996,47.23121487000026,53374.132342560006
2025-02-27,11:32:02.000,58,11081856,13405,0,1740655921,12648.372127639996,47.816292659998,53373.91574184001
2025-02-27,11:32:03.000,58,11081817,13365,0,1740655922,12649.409519379995,47.60481876000267,53373.68516688
2025-02-27,11:32:04.000,58,11081746,13205,0,1740655923,12650.467120049994,47.358099210003274,53373.56638584
2025-02-27,11:32:05.000,58,11081848,13205,0,1740655924,12650.76351769,47.95727525999973,53373.39869496
2025-02-27,11:32:06.000,58,11081828,13725,0,1740655925,12650.325657539994,49.30365909000102,53373.19606848001
2025-02-27,11:32:07.000,58,11081832,13925,0,1740655926,12649.187221149994,49.71955775999959,53373.02139048
2025-02-27,11:32:08.000,58,11081819,13405,0,1740655927,12647.388626380001,50.93905724999786,53372.790815520006
2025-02-27,11:32:09.000,58,11081794,14085,0,1740655928,12646.229981060002,52.158556740003405,53372.42049816
2025-02-27,11:32:10.000,58,11081852,13005,0,1740655929,12645.731494119995,53.561333609999565,53372.120052000006
2025-02-27,11:32:11.000,58,11081872,13285,0,1740655930,12645.367733379993,55.72541651999927,53371.81261872
2025-02-27,11:32:12.000,58,11081798,13245,0,1740655931,12645.441832789998,56.923768619999464,53371.39339152001
2025-02-27,11:32:13.000,58,11081829,13125,0,1740655932,12645.542877439999,57.48064988999977,53371.064996880006
2025-02-27,11:32:14.000,58,11081818,13445,0,1740655933,12645.468778029994,57.38901120000082,53370.60384696001
2025-02-27,11:32:15.000,58,11081778,13565,0,1740655934,12645.549613749994,56.65590168000199,53370.12872280001
2025-02-27,11:32:16.000,58,11081832,13285,0,1740655935,12645.098280979997,55.506893490004586,53369.57674032001
2025-02-27,11:32:17.000,58,11081836,13365,0,1740655936,12644.5054857,55.119191340003454,53369.06668056
2025-02-27,11:32:18.000,58,11081840,13005,0,1740655937,12644.471804149995,55.36591089000285,53368.45880112
2025-02-27,11:32:19.000,58,11081857,13405,0,1740655938,12644.222560679998,55.56328652999946,53367.83694744
2025-02-27,11:32:20.000,58,11081873,13285,0,1740655939,12644.734520239996,55.98623433000466,53367.22208088
2025-02-27,11:32:21.000,58,11081864,13605,0,1740655940,12645.428360169994,57.381962070001464,53366.705034000006
2025-02-27,11:32:22.000,58,11081833,13645,0,1740655941,12645.872956629995,58.89752502000192,53366.250871200005
2025-02-27,11:32:23.000,58,11081897,13245,0,1740655942,12645.751703049995,60.70210229999793,53365.866579600006
2025-02-27,11:32:24.000,58,11081799,13445,0,1740655943,12645.502459579999,61.84406136000325,53365.5870948
2025-02-27,11:32:25.000,58,11081835,13365,0,1740655944,12645.313842899988,62.400942630003556,53365.3774812
2025-02-27,11:32:26.000,58,11081833,13605,0,1740655945,12645.233007180002,62.95782390000386,53365.26568728001
2025-02-27,11:32:27.000,58,11081831,13725,0,1740655946,12645.563086369999,63.634540380000544,53365.11895776001
2025-02-27,11:32:28.000,58,11081837,13565,0,1740655947,12646.553323939988,64.58617293000134,53365.08402216
2025-02-27,11:32:29.000,58,11081843,13565,0,1740655948,12647.348208520001,65.19239811000443,53365.04209944
2025-02-27,11:32:30.000,58,11081830,13325,0,1740655949,12648.11614785999,66.3132097800044,53365.00017672001
2025-02-27,11:32:31.000,58,11081854,13405,0,1740655950,12648.931241369988,67.07451582000067,53364.909344160005
2025-02-27,11:32:32.000,58,11081826,13325,0,1740655951,12649.928215250002,66.79255062000448,53364.81152448001
2025-02-27,11:32:33.000,58,11081855,13405,0,1740655952,12651.288949870002,66.38370107999799,53364.65082072
2025-02-27,11:32:34.000,58,11081832,13845,0,1740655953,12652.467804120002,66.03124458000093,53364.49710408001
2025-02-27,11:32:35.000,58,11081802,13565,0,1740655954,12653.747703020003,65.81272154999897,53364.23159352001
2025-02-27,11:32:36.000,58,11081803,13285,0,1740655955,12655.49914362,65.7422302499981,53363.99403144001
2025-02-27,11:32:37.000,58,11081864,13565,0,1740655956,12657.466146139988,65.59419852000428,53363.7005724
2025-02-27,11:32:38.000,58,11081848,13925,0,1740655957,12658.88750754999,65.34042983999825,53363.400126240005
2025-02-27,11:32:39.000,58,11081841,13325,0,1740655958,12660.19435169,65.10780855000485,53363.07871872
2025-02-27,11:32:40.000,58,11081819,13445,0,1740655959,12662.019891700002,65.02321898999799,53362.74333696
2025-02-27,11:32:41.000,58,11081877,12925,0,1740655960,12663.939740049995,64.69895900999836,53362.31013552
2025-02-27,11:32:42.000,58,11081835,13285,0,1740655961,12666.24355806999,64.27601121000043,53362.01667648
2025-02-27,11:32:43.000,58,11081803,13045,0,1740655962,12668.513694539994,63.90240731999802,53361.76514016001
2025-02-27,11:32:44.000,58,11081847,13005,0,1740655963,12670.24492620999,63.71912994000013,53361.40180992
2025-02-27,11:32:45.000,58,11081827,13645,0,1740655964,12671.666287619992,63.810768629999075,53361.05944104
2025-02-27,11:32:46.000,58,11081822,13845,0,1740655965,12673.020285929997,64.1491268700047,53360.70309792
2025-02-27,11:32:47.000,58,11081802,13325,0,1740655966,12674.791935459994,64.29715859999851,53360.33976768
2025-02-27,11:32:48.000,58,11081829,13525,0,1740655967,12676.489485580001,63.860112540001865,53360.01137304
2025-02-27,11:32:49.000,58,11081813,13765,0,1740655968,12678.085991049993,63.46536126000137,53359.641055680004
2025-02-27,11:32:50.000,58,11081795,13605,0,1740655969,12680.423490619993,63.09880649999832,53359.375545120005
2025-02-27,11:32:51.000,58,11081807,13565,0,1740655970,12682.747517570002,62.79569391000405,53359.08208608001
2025-02-27,11:32:52.000,58,11081822,13405,0,1740655971,12684.49222185999,63.35962431000371,53358.72574296001
2025-02-27,11:32:53.000,58,11081822,13405,0,1740655972,12685.596976699999,64.12797947999934,53358.40433544
2025-02-27,11:32:54.000,58,11081825,13405,0,1740655973,12686.075254709991,63.64863863999926,53358.06196656
2025-02-27,11:32:55.000,58,11081818,13485,0,1740655974,12686.587214269988,62.74635000000126,53357.75453328
2025-02-27,11:32:56.000,58,11081828,13445,0,1740655975,12686.661313679993,61.63963659000001,53357.50299696001
2025-02-27,11:32:57.000,58,11081849,13485,0,1740655976,12686.802776189994,61.0193131499982,53357.25844776001
2025-02-27,11:32:58.000,58,11081813,13445,0,1740655977,12686.883611909994,60.1804666800017,53357.04883416001
2025-02-27,11:32:59.000,58,11081826,13205,0,1740655978,12686.93076607999,60.33554754000215,53356.83223344001
2025-02-27,11:33:00.000,58,11081804,13485,0,1740655979,12686.984656559995,60.42013710000174,53356.60165848
2025-02-27,11:33:01.000,58,11081793,13565,0,1740655980,12687.624606010002,60.48357927000325,53356.4339676
2025-02-27,11:33:02.000,58,11081839,13365,0,1740655981,12688.264555459995,60.448333619999175,53356.30121232001
2025-02-27,11:33:03.000,58,11081825,13125,0,1740655982,12688.749569779997,60.81488838000223,53356.13352144001
2025-02-27,11:33:04.000,58,11081847,13645,0,1740655983,12689.544454359995,61.38586791000125,53355.93788208
2025-02-27,11:33:05.000,58,11081805,13165,0,1740655984,12690.54816454999,61.51275225000427,53355.854036640005
2025-02-27,11:33:06.000,58,11081823,13685,0,1740655985,12692.13793371,61.3294748699991,53355.79115256
2025-02-27,11:33:07.000,58,11081814,13365,0,1740655986,12693.17532545,60.864232289997744,53355.84704952001
2025-02-27,11:33:08.000,58,11081824,13565,0,1740655987,12694.158826709994,59.89145234999887,53355.89595936001
2025-02-27,11:33:09.000,58,11081838,13485,0,1740655988,12694.690995199991,58.92572153999936,53355.99377904001
2025-02-27,11:33:10.000,58,11081827,13405,0,1740655989,12694.792039849992,58.009334640002635,53356.11256008001
2025-02-27,11:33:11.000,58,11081849,13125,0,1740655990,12695.46567084999,56.82508080000116,53356.21037976001
2025-02-27,11:33:12.000,58,11081810,13365,0,1740655991,12696.253819119993,55.647876089999045,53356.44095472
2025-02-27,11:33:13.000,58,11081806,13245,0,1740655992,12696.435699489994,54.604604849999305,53356.67152968
2025-02-27,11:33:14.000,58,11081778,13205,0,1740655993,12695.896794690001,53.04674712000269,53356.86716904
2025-02-27,11:33:15.000,58,11081858,13765,0,1740655994,12695.418516679994,51.82019849999779,53357.13966672001
2025-02-27,11:33:16.000,58,11081849,14005,0,1740655995,12694.879611880002,50.53020770999865,53357.363254560005
2025-02-27,11:33:17.000,58,11081829,13285,0,1740655996,12693.815274899993,48.69038477999857,53357.56588104
2025-02-27,11:33:18.000,58,11081784,13365,0,1740655997,12692.764410539989,46.65318621000188,53357.75453328
2025-02-27,11:33:19.000,58,11081840,13445,0,1740655998,12691.821327139995,44.84860892999859,53357.94318552
2025-02-27,11:33:20.000,58,11081805,13645,0,1740655999,12689.975578199992,43.03698252000322,53358.2156832
2025-02-27,11:33:21.000,58,11081781,13805,0,1740656000,12687.732386969998,41.44387914000254,53358.34843848
2025-02-27,11:33:22.000,58,11081784,13845,0,1740656001,12685.83948386,40.67552396999963,53358.586000560004
2025-02-27,11:33:23.000,58,11081843,13365,0,1740656002,12684.39117720999,40.640278320002835,53358.7397172
2025-02-27,11:33:24.000,58,11081880,13445,0,1740656003,12682.983288419993,40.44290267999895,53358.93535656001
2025-02-27,11:33:25.000,58,11081851,13605,0,1740656004,12681.986314539994,40.35126399000001,53359.04715048
2025-02-27,11:33:26.000,58,11081790,13725,0,1740656005,12681.474354979997,40.414706160001515,53359.20086712001
2025-02-27,11:33:27.000,58,11081810,13485,0,1740656006,12681.386782950001,40.66847484000027,53359.3336224
2025-02-27,11:33:28.000,58,11081782,13285,0,1740656007,12681.440673429992,41.098471770004835,53359.50131328
2025-02-27,11:33:29.000,58,11081832,13205,0,1740656008,12681.130803169995,41.30994567000016,53359.66900416
2025-02-27,11:33:30.000,58,11081825,13205,0,1740656009,12681.01628589999,41.49322304999805,53359.8576564
2025-02-27,11:33:31.000,58,11081818,13365,0,1740656010,12681.353101399996,41.78223738000088,53360.046308640005
2025-02-27,11:33:32.000,58,11081852,13805,0,1740656011,12682.168194909995,42.5999364599993,53360.25592224001
2025-02-27,11:33:33.000,58,11081829,13285,0,1740656012,12682.33660265999,43.24845641999855,53360.44457448001
2025-02-27,11:33:34.000,58,11081802,13445,0,1740656013,12681.838115719998,43.586814660004165,53360.57732976
2025-02-27,11:33:35.000,58,11081786,13365,0,1740656014,12681.238584129991,43.88287811999908,53360.75899488001
2025-02-27,11:33:36.000,58,11081862,13685,0,1740656015,12680.073202499996,43.39648814999964,53360.91271152
2025-02-27,11:33:37.000,58,11081835,13405,0,1740656016,12678.429542859994,42.275676479999674,53361.101363760004
2025-02-27,11:33:38.000,58,11081781,13325,0,1740656017,12676.422122479991,41.239454369999294,53361.21315768001
2025-02-27,11:33:39.000,58,11081841,13765,0,1740656018,12674.522483059998,40.43585354999959,53361.33193872001
2025-02-27,11:33:40.000,58,11081806,13205,0,1740656019,12672.737360909996,39.51241752000351,53361.56251368
2025-02-27,11:33:41.000,58,11081831,13605,0,1740656020,12670.635632190002,39.202255800002604,53361.80706288
2025-02-27,11:33:42.000,58,11081804,13525,0,1740656021,12668.98523623999,39.07537145999959,53362.05161208001
2025-02-27,11:33:43.000,58,11081859,13765,0,1740656022,12667.887217709991,38.63127627000358,53362.43590368001
2025-02-27,11:33:44.000,58,11081843,13605,0,1740656023,12667.045178959997,38.384556720004184,53362.80622104
2025-02-27,11:33:45.000,58,11081822,13245,0,1740656024,12665.691180649992,38.16603369000222,53363.16955128
2025-02-27,11:33:46.000,58,11081840,13605,0,1740656025,12664.343918649996,38.13078803999815,53363.64467544
2025-02-27,11:33:47.000,58,11081831,13405,0,1740656026,12662.444279229989,38.66652192000038,53364.238580640005
2025-02-27,11:33:48.000,58,11081774,13445,0,1740656027,12660.524430879996,39.202255800002604,53364.86742144
2025-02-27,11:33:49.000,58,11081803,13565,0,1740656028,12659.608292719997,39.188157540003886,53365.47530088001
2025-02-27,11:33:50.000,58,11081811,13645,0,1740656029,12659.305158769996,39.01192928999808,53366.2159356
2025-02-27,11:33:51.000,58,11081783,13245,0,1740656030,12659.04917898999,39.50536839000415,53367.138235440005
2025-02-27,11:33:52.000,58,11081824,13245,0,1740656031,12658.133040829991,39.71684228999948,53368.08149664
2025-02-27,11:33:53.000,58,11081834,13485,0,1740656032,12656.448963329989,39.98470923000423,53369.12257752001
2025-02-27,11:33:54.000,58,11081768,13725,0,1740656033,12655.169064429989,40.11159356999997,53370.107761440006
2025-02-27,11:33:55.000,58,11081817,13525,0,1740656034,12654.15861793,40.30896921000385,53371.232687760006
2025-02-27,11:33:56.000,58,11081828,13365,0,1740656035,12653.437832759992,40.95044004000374,53372.32267848
2025-02-27,11:33:57.000,58,11081800,13525,0,1740656036,12652.690102349989,41.683549560002575,53373.31484952001
2025-02-27,11:33:58.000,58,11081833,13605,0,1740656037,12652.218560649992,41.95141650000005,53374.23714936
2025-02-27,11:33:59.000,58,11081813,13885,0,1740656038,12652.339814229992,41.59896000000299,53375.236307520005
2025-02-27,11:34:00.000,58,11081805,13325,0,1740656039,12652.137724929991,41.401584359999106,53376.16559448001
2025-02-27,11:34:01.000,58,11081811,13525,0,1740656040,12651.67965585,41.59896000000299,53377.1158428
2025-02-27,11:34:02.000,58,11081780,13605,0,1740656041,12651.389994519988,42.15584127000329,53378.05211688
2025-02-27,11:34:03.000,58,11081797,13645,0,1740656042,12651.464093929993,43.142719470000884,53378.91153264
2025-02-27,11:34:04.000,58,11081835,13125,0,1740656043,12651.127278430002,44.009762460002094,53379.833832480006
2025-02-27,11:34:05.000,58,11081832,13165,0,1740656044,12650.958870679991,45.29975325000123,53380.77709368
2025-02-27,11:34:06.000,58,11081816,13605,0,1740656045,12650.770253999995,47.181870960004744,53381.74830336001
2025-02-27,11:34:07.000,58,11081806,13525,0,1740656046,12650.945398060001,48.19694567999977,53382.782397120005
2025-02-27,11:34:08.000,58,11081826,13565,0,1740656047,12651.275477249997,49.47283821000019,53383.73264544001
2025-02-27,11:34:09.000,58,11081758,13285,0,1740656048,12651.7807005,50.480863800003135,53384.66891952001
2025-02-27,11:34:10.000,58,11081814,13725,0,1740656049,12652.211824339996,50.96020464000321,53385.64711632
2025-02-27,11:34:11.000,58,11081840,13245,0,1740656050,12651.92216301,51.45364374000201,53386.639287360005
2025-02-27,11:34:12.000,58,11081812,13405,0,1740656051,12651.484302859993,52.27839194999979,53387.596522800006
2025-02-27,11:34:13.000,58,11081805,13325,0,1740656052,12651.443884999993,52.72953627000243,53388.602668080006
2025-02-27,11:34:14.000,58,11081811,13925,0,1740656053,12651.95584455999,53.371007100002316,53389.57387776
2025-02-27,11:34:15.000,58,11081852,13565,0,1740656054,12653.28289763,55.35181263000413,53390.75470104001
2025-02-27,11:34:16.000,58,11081801,13485,0,1740656055,12654.657104869992,57.04360383000312,53391.935524320004
2025-02-27,11:34:17.000,58,11081857,13405,0,1740656056,12654.47522449999,58.96096719000343,53393.20019304001
2025-02-27,11:34:18.000,58,11081789,13565,0,1740656057,12653.437832759992,61.80176657999982,53394.36704208
2025-02-27,11:34:19.000,58,11081787,13245,0,1740656058,12652.986499989995,64.05748817999847,53395.45004568001
2025-02-27,11:34:20.000,58,11081813,13245,0,1740656059,12652.488013050002,65.63649330000044,53396.52606216001
2025-02-27,11:34:21.000,58,11081821,13365,0,1740656060,12652.366759470002,66.52468367999973,53397.45534912
2025-02-27,11:34:22.000,58,11081819,13405,0,1740656061,12652.03668027999,67.03927017000387,53398.39861032001
2025-02-27,11:34:23.000,58,11081867,13405,0,1740656062,12651.383258209993,66.77140322999912,53399.32091016
2025-02-27,11:34:24.000,58,11081773,13285,0,1740656063,12651.107069500002,66.51763455000037,53400.18032592
2025-02-27,11:34:25.000,58,11081815,13365,0,1740656064,12651.69312846999,65.94665502000134,53401.01179320001
2025-02-27,11:34:26.000,58,11081807,13445,0,1740656065,12652.232033269996,65.22764376000123,53401.76640216
2025-02-27,11:34:27.000,58,11081827,13645,0,1740656066,12652.966291059995,64.1350286099987,53402.46511416
2025-02-27,11:34:28.000,58,11081842,13565,0,1740656067,12654.185563169995,63.43011561000458,53403.08696784
2025-02-27,11:34:29.000,58,11081783,13445,0,1740656068,12655.276845389999,63.02126606999809,53403.64593744001
2025-02-27,11:34:30.000,58,11081812,13405,0,1740656069,12656.098675209993,62.54897436000465,53404.00228056001
2025-02-27,11:34:31.000,58,11081804,13965,0,1740656070,12656.448963329989,61.43521182000404,53404.30272672
2025-02-27,11:34:32.000,58,11081817,13645,0,1740656071,12656.307500819988,60.455382749998535,53404.49836608
2025-02-27,11:34:33.000,58,11081829,13725,0,1740656072,12656.85314192999,58.70719851000467,53404.680031200005
2025-02-27,11:34:34.000,58,11081841,13885,0,1740656073,12657.76928008999,56.8532773199986,53404.87567056
2025-02-27,11:34:35.000,58,11081845,13365,0,1740656074,12658.180195,55.40115653999965,53405.04336144
2025-02-27,11:34:36.000,58,11081853,13525,0,1740656075,12658.065677729996,54.780833099997835,53405.33682048
2025-02-27,11:34:37.000,58,11081864,13485,0,1740656076,12657.85011580999,54.59050659000059,53405.58136968001
2025-02-27,11:34:38.000,58,11081816,13685,0,1740656077,12657.371837799998,53.69526708000194,53405.832906
2025-02-27,11:34:39.000,58,11081805,13205,0,1740656078,12655.43851683,54.35083617000055,53406.119377920004
2025-02-27,11:34:40.000,58,11081829,13805,0,1740656079,12653.565822650002,55.60558131000289,53406.49668240001
2025-02-27,11:34:41.000,58,11081833,13605,0,1740656080,12652.488013050002,55.63377783000033,53406.81808992
2025-02-27,11:34:42.000,58,11081828,13045,0,1740656081,12652.258978509992,55.58443392000481,53407.11154896
2025-02-27,11:34:43.000,58,11081826,13245,0,1740656082,12651.89521776999,56.12721692999912,53407.38404664001
2025-02-27,11:34:44.000,58,11081808,13125,0,1740656083,12651.61229274999,57.12819339000271,53407.51680192
2025-02-27,11:34:45.000,58,11081811,13725,0,1740656084,12650.985815920001,57.6568781399983,53407.69147992001
2025-02-27,11:34:46.000,58,11081824,13445,0,1740656085,12650.88477127,57.68507466000301,53407.817248080006
2025-02-27,11:34:47.000,58,11081810,13765,0,1740656086,12651.356312969998,56.70524559000478,53407.95000336
2025-02-27,11:34:48.000,58,11081857,13845,0,1740656087,12652.589057699988,54.78788223000447,53408.24346240001
2025-02-27,11:34:49.000,58,11081818,13125,0,1740656088,12654.29334412999,53.328712319998886,53408.54390856
2025-02-27,11:34:50.000,58,11081844,13245,0,1740656089,12655.505879929995,52.5533080200039,53408.91422592001
2025-02-27,11:34:51.000,58,11081849,13205,0,1740656090,12656.765569899995,52.4052762900028,53409.16576224
2025-02-27,11:34:52.000,58,11081808,13765,0,1740656091,12658.395756919992,53.385105360001035,53409.2915304
2025-02-27,11:34:53.000,58,11081792,13085,0,1740656092,12660.672629699991,55.13328960000217,53409.41031144
2025-02-27,11:34:54.000,58,11081847,13485,0,1740656093,12663.084228679996,57.2762251200038,53409.39633720001
2025-02-27,11:34:55.000,58,11081814,13325,0,1740656094,12665.906742569998,60.25095798000257,53409.326466000006
2025-02-27,11:34:56.000,58,11081830,13925,0,1740656095,12668.82356479999,62.48553219000314,53409.29851752001
2025-02-27,11:34:57.000,58,11081847,13445,0,1740656096,12671.652815000001,64.53682901999855,53409.31249176
2025-02-27,11:34:58.000,58,11081849,13245,0,1740656097,12674.690890809994,67.98385358999803,53409.501144
2025-02-27,11:34:59.000,58,11081834,13565,0,1740656098,12677.34499695,71.69874510000227,53409.927358320005
2025-02-27,11:35:00.000,58,11081854,13165,0,1740656099,12680.012575709996,74.13069494999945,53410.32562416001
2025-02-27,11:35:01.000,58,11081831,13685,0,1740656100,12682.22208539,74.97659055000258,53410.85664528001
2025-02-27,11:35:02.000,58,11081804,13485,0,1740656101,12683.53566583999,75.10347488999832,53411.436576240005
2025-02-27,11:35:03.000,58,11081861,13725,0,1740656102,12683.37399439999,75.15281880000111,53412.156249600004
2025-02-27,11:35:04.000,58,11081815,13245,0,1740656103,12682.457856239991,76.64018523000414,53412.875922960004
2025-02-27,11:35:05.000,58,11081852,13565,0,1740656104,12681.252056749996,79.07213508000132,53413.518738000006
2025-02-27,11:35:06.000,58,11081807,13565,0,1740656105,12680.457172169998,80.8767123600046,53414.000849280004
2025-02-27,11:35:07.000,58,11081796,13405,0,1740656106,12680.315709659997,82.1737522800031,53414.44802496001
2025-02-27,11:35:08.000,58,11081817,13365,0,1740656107,12680.94218649,82.08916272000351,53414.7764196
2025-02-27,11:35:09.000,58,11081841,13565,0,1740656108,12681.669707970002,81.56047797000065,53415.13276272
2025-02-27,11:35:10.000,58,11081822,13485,0,1740656109,12681.460882359992,82.50506139000208,53415.412247520006
2025-02-27,11:35:11.000,58,11081816,13685,0,1740656110,12680.98260435,83.96423130000039,53415.698719440006
2025-02-27,11:35:12.000,58,11081821,13325,0,1740656111,12680.92197756,84.46471952999855,53415.866410320006
2025-02-27,11:35:13.000,58,11081813,13365,0,1740656112,12680.92197756,85.27536948000488,53416.12493376001
2025-02-27,11:35:14.000,58,11081834,13725,0,1740656113,12681.171221029996,86.41027941000357,53416.348521600004
2025-02-27,11:35:15.000,58,11081841,13485,0,1740656114,12680.93545017999,88.6871484000003,53416.60005792
2025-02-27,11:35:16.000,58,11081767,13405,0,1740656115,12681.534981769997,90.32254656000441,53416.80967152
2025-02-27,11:35:17.000,58,11081793,13645,0,1740656116,12682.390493139996,91.22483520000242,53417.068194960004
2025-02-27,11:35:18.000,58,11081786,13445,0,1740656117,12682.19514014999,93.38891811000212,53417.34767976001
2025-02-27,11:35:19.000,58,11081843,13525,0,1740656118,12682.42417469,97.4421678600047,53417.61319032001
2025-02-27,11:35:20.000,58,11081773,13685,0,1740656119,12683.064124139994,102.28492017000099,53417.9555592
2025-02-27,11:35:21.000,58,11081811,13525,0,1740656120,12684.263187319993,106.35931731000164,53418.31888944
2025-02-27,11:35:22.000,58,11081797,13845,0,1740656121,12685.92031958,108.60094065000158,53418.696193920005
2025-02-27,11:35:23.000,58,11081840,13525,0,1740656122,12686.876875599999,109.50322928999958,53419.22721504
2025-02-27,11:35:24.000,58,11081777,13125,0,1740656123,12687.934476269998,109.58076971999981,53419.62548088001
2025-02-27,11:35:25.000,58,11081794,13605,0,1740656124,12689.706125799996,109.00979019000079,53420.05868232001
2025-02-27,11:35:26.000,58,11081835,13405,0,1740656125,12691.114014589992,108.0863541600047,53420.422012560004
2025-02-27,11:35:27.000,58,11081788,13325,0,1740656126,12692.481485520002,107.09947595999984,53420.74342008
2025-02-27,11:35:28.000,58,11081832,13765,0,1740656127,12693.619921910002,106.77521598000021,53420.876175360005
2025-02-27,11:35:29.000,58,11081798,13445,0,1740656128,12694.31376184,106.1548925399984,53420.946046560006
2025-02-27,11:35:30.000,58,11081839,13405,0,1740656129,12695.209691069998,105.44293040999764,53420.93905944001
2025-02-27,11:35:31.000,58,11081786,13245,0,1740656130,12696.199928640002,104.75211567000224,53420.925085200004
2025-02-27,11:35:32.000,58,11081796,13605,0,1740656131,12696.58389830999,103.68769704000442,53420.84822688001
2025-02-27,11:35:33.000,58,11081760,13365,0,1740656132,12696.82640546999,102.89819448000344,53420.69451024
2025-02-27,11:35:34.000,58,11081780,13285,0,1740656133,12697.654971599994,101.19230501999846,53420.51284512001
2025-02-27,11:35:35.000,58,11081814,13445,0,1740656134,12698.523955589997,98.45019345000037,53420.17047624
2025-02-27,11:35:36.000,58,11081809,13125,0,1740656135,12698.988760979999,95.07366018000175,53419.84906872
2025-02-27,11:35:37.000,58,11081804,13805,0,1740656136,12698.651945479993,92.15532035999786,53419.45080288
2025-02-27,11:35:38.000,58,11081810,13125,0,1740656137,12698.220821639996,89.49074922,53418.91978176
2025-02-27,11:35:39.000,58,11081825,13165,0,1740656138,12697.88400613999,86.87552198999765,53418.25600536001
2025-02-27,11:35:40.000,58,11081792,13885,0,1740656139,12697.095857870001,84.11226303000149,53417.48043504
2025-02-27,11:35:41.000,58,11081821,13565,0,1740656140,12696.408754249998,81.91998360000434,53416.73980032
2025-02-27,11:35:42.000,58,11081788,13605,0,1740656141,12696.078675060002,80.32688022000366,53415.866410320006
2025-02-27,11:35:43.000,58,11081802,13405,0,1740656142,12696.779251299995,79.17082289999962,53415.027955920006
2025-02-27,11:35:44.000,58,11081788,13765,0,1740656143,12697.98505078999,78.54345032999845,53414.2523856
2025-02-27,11:35:45.000,58,11081802,13045,0,1740656144,12698.301657359996,76.97149434000312,53413.52572512
2025-02-27,11:35:46.000,58,11081833,13325,0,1740656145,12697.156484660001,74.892000990003,53412.82002600001
2025-02-27,11:35:47.000,58,11081834,13365,0,1740656146,12695.290526789999,73.32004500000039,53412.14926248001
2025-02-27,11:35:48.000,58,11081825,13485,0,1740656147,12693.680548700002,72.35431419000088,53411.4924732
2025-02-27,11:35:49.000,58,11081808,13645,0,1740656148,12693.06754448999,71.85382596000272,53410.898568
2025-02-27,11:35:50.000,58,11081757,13925,0,1740656149,12692.784619469989,71.54366424000182,53410.30466280001
2025-02-27,11:35:51.000,58,11081791,13565,0,1740656150,12693.01365401,70.91629167000065,53409.73870608
2025-02-27,11:35:52.000,58,11081795,13605,0,1740656151,12694.40807017999,70.89514428000257,53409.24960768001
2025-02-27,11:35:53.000,58,11081808,13325,0,1740656152,12695.809222659991,72.04415246999997,53408.84435472001
2025-02-27,11:35:54.000,58,11081786,13605,0,1740656153,12697.244056689997,73.00283415000013,53408.3482692
2025-02-27,11:35:55.000,58,11081807,13405,0,1740656154,12698.17366747,72.74906547000137,53407.92205488
2025-02-27,11:35:56.000,58,11081827,13245,0,1740656155,12699.32557647999,72.20628245999978,53407.59366024001
2025-02-27,11:35:57.000,58,11081832,13445,0,1740656156,12700.767146819991,72.03710334000061,53407.18142016
2025-02-27,11:35:58.000,58,11081819,13405,0,1740656157,12701.52161353999,72.32611767000344,53406.860012640005
2025-02-27,11:35:59.000,58,11081811,13565,0,1740656158,12701.595712949995,71.93136639000295,53406.54559224001
2025-02-27,11:36:00.000,58,11081829,13125,0,1740656159,12701.979682619996,70.69071950999933,53406.24514608
2025-02-27,11:36:01.000,58,11081803,13245,0,1740656160,12702.875611849995,68.56893138000305,53405.902777200004
2025-02-27,11:36:02.000,58,11081810,13365,0,1740656161,12702.431015389993,65.7563285100041,53405.64425376
2025-02-27,11:36:03.000,58,11081854,13725,0,1740656162,12700.47074918,63.26093648999813,53405.43464016
2025-02-27,11:36:04.000,58,11081823,13285,0,1740656163,12697.405728129997,61.45635921000212,53404.9944516
2025-02-27,11:36:05.000,58,11081817,13765,0,1740656164,12694.131881469999,60.321449280003435,53404.40753352001
2025-02-27,11:36:06.000,58,11081836,13725,0,1740656165,12691.578819979994,59.76456801000313,53403.84856392
2025-02-27,11:36:07.000,58,11081812,13525,0,1740656166,12689.173957309999,59.54604498000117,53403.1778004
2025-02-27,11:36:08.000,58,11081856,13325,0,1740656167,12687.07222858999,59.96194364999974,53402.64677928
2025-02-27,11:36:09.000,58,11081820,13245,0,1740656168,12685.468986809989,60.74439708000136,53402.20659072001
2025-02-27,11:36:10.000,58,11081853,13405,0,1740656169,12684.57305757999,60.962920110003324,53401.815312
2025-02-27,11:36:11.000,58,11081809,13565,0,1740656170,12684.067834330002,61.05455880000227,53401.563775680006
2025-02-27,11:36:12.000,58,11081814,13965,0,1740656171,12683.25947713,60.864232289997744,53401.31223936
2025-02-27,11:36:13.000,58,11081838,13645,0,1740656172,12681.797697859998,61.75242267000431,53401.172496959996
2025-02-27,11:36:14.000,58,11081829,13445,0,1740656173,12679.93847629999,63.90240731999802,53401.060703040006
2025-02-27,11:36:15.000,58,11081814,13565,0,1740656174,12677.910846990002,65.96780240999942,53400.94890912
2025-02-27,11:36:16.000,58,11081873,13445,0,1740656175,12676.112252219995,68.25172053000279,53400.9768576
2025-02-27,11:36:17.000,58,11081789,13365,0,1740656176,12674.293448520002,70.38760691999778,53400.92794776
2025-02-27,11:36:18.000,58,11081836,13525,0,1740656177,12673.283002019998,73.22840631000145,53401.060703040006
2025-02-27,11:36:19.000,58,11081846,13325,0,1740656178,12672.723888289991,75.92117397000402,53401.340187839996
2025-02-27,11:36:20.000,58,11081861,13485,0,1740656179,12672.38707279,77.35919649000425,53401.57774992
2025-02-27,11:36:21.000,58,11081815,13845,0,1740656180,12672.393809099995,77.76804603000346,53401.96204152
2025-02-27,11:36:22.000,58,11081819,13165,0,1740656181,12672.56895316,78.14869904999796,53402.29742328
2025-02-27,11:36:23.000,58,11081834,13205,0,1740656182,12672.824932939991,79.66426199999842,53402.884341360004
2025-02-27,11:36:24.000,58,11081803,13445,0,1740656183,12672.959659139997,81.39129885000148,53403.268632960004
2025-02-27,11:36:25.000,58,11081796,13645,0,1740656184,12672.7306246,83.717511750001,53403.743757120006
2025-02-27,11:36:26.000,58,11081782,13685,0,1740656185,12673.289738329993,83.27341655999771,53404.14901008001
2025-02-27,11:36:27.000,58,11081835,13285,0,1740656186,12673.592872279994,80.78507366999838,53404.43548200001
2025-02-27,11:36:28.000,58,11081901,13685,0,1740656187,12673.215638919988,77.67640734000452,53404.70099256001
2025-02-27,11:36:29.000,58,11081762,13645,0,1740656188,12672.66999781,75.14576967000176,53404.945541760004
2025-02-27,11:36:30.000,58,11081880,13325,0,1740656189,12671.44398938999,72.51644418000069,53405.12021976
2025-02-27,11:36:31.000,58,11081823,13445,0,1740656190,12668.978499929995,70.11269085000094,53405.22502656001
2025-02-27,11:36:32.000,58,11081827,13445,0,1740656191,12666.26376699999,68.17418010000256,53405.252975040006
2025-02-27,11:36:33.000,58,11081818,13245,0,1740656192,12663.596188239993,66.89123844000278,53405.350794720005
2025-02-27,11:36:34.000,58,11081843,13365,0,1740656193,12661.460777969995,66.36960281999927,53405.32983336
2025-02-27,11:36:35.000,58,11081830,13685,0,1740656194,12660.120252279994,66.02419545000157,53405.399704560004
2025-02-27,11:36:36.000,58,11081814,13845,0,1740656195,12658.692154559998,65.15715246000036,53405.399704560004
2025-02-27,11:36:37.000,58,11081799,13885,0,1740656196,12657.81643426,64.17732339000213,53405.44162728001
2025-02-27,11:36:38.000,58,11081853,13365,0,1740656197,12657.196693739992,63.627491250001185,53405.49053712001
2025-02-27,11:36:39.000,58,11081835,13165,0,1740656198,12656.374863919998,64.31830599000386,53405.57438256
2025-02-27,11:36:40.000,58,11081820,13565,0,1740656199,12655.707969229996,66.12993239999923,53405.60931816001
2025-02-27,11:36:41.000,58,11081849,13485,0,1740656200,12655.60018827,68.38565399999788,53405.56040832001
2025-02-27,11:36:42.000,58,11081845,13805,0,1740656201,12655.45872576,70.18318215000181,53405.56040832001
2025-02-27,11:36:43.000,58,11081796,13525,0,1740656202,12654.919820959993,72.93234284999926,53405.616305280004
2025-02-27,11:36:44.000,58,11081824,13525,0,1740656203,12655.869640669996,74.32807059000334,53405.616305280004
2025-02-27,11:36:45.000,58,11081861,13605,0,1740656204,12657.068703849996,73.71479628000088,53405.64425376
2025-02-27,11:36:46.000,58,11081785,13645,0,1740656205,12657.338156249993,71.46612381000159,53405.6931636
2025-02-27,11:36:47.000,58,11081817,13605,0,1740656206,12656.933977649991,70.06334693999815,53405.81893176
2025-02-27,11:36:48.000,58,11081839,14005,0,1740656207,12656.88008717,68.64647181000328,53406.06348096001
2025-02-27,11:36:49.000,58,11081816,12925,0,1740656208,12656.866614549996,66.8700910500047,53406.38488848
2025-02-27,11:36:50.000,58,11081788,13365,0,1740656209,12656.57695322,65.58010025999829,53406.741231600005
2025-02-27,11:36:51.000,58,11081812,13285,0,1740656210,12655.862904360001,64.8046959600033,53407.027703520005
2025-02-27,11:36:52.000,58,11081808,13325,0,1740656211,12654.993920369998,64.79059770000458,53407.34212392
2025-02-27,11:36:53.000,58,11081853,13005,0,1740656212,12654.818776309992,64.9033837800016,53407.60064736001
2025-02-27,11:36:54.000,58,11081839,13405,0,1740656213,12655.169064429989,64.71305727000436,53407.81026096001
2025-02-27,11:36:55.000,58,11081787,13165,0,1740656214,12655.862904360001,64.40289555000345,53408.1386556
2025-02-27,11:36:56.000,58,11081838,13245,0,1740656215,12657.216902669992,64.04338991999975,53408.50198584
2025-02-27,11:36:57.000,58,11081804,13445,0,1740656216,12659.0559153,64.1350286099987,53408.71159944
2025-02-27,11:36:58.000,58,11081855,13485,0,1740656217,12660.564848739996,64.15617600000405,53409.00505848
2025-02-27,11:36:59.000,58,11081785,13405,0,1740656218,12661.75043929999,64.86813813000481,53409.17973648001
2025-02-27,11:37:00.000,58,11081853,12965,0,1740656219,12662.464488159989,64.79764683000394,53409.39633720001
2025-02-27,11:37:01.000,58,11081822,13565,0,1740656220,12662.88887568999,64.98092421000183,53409.56402808001
2025-02-27,11:37:02.000,58,11081796,13005,0,1740656221,12663.232427499992,65.09371028999885,53409.759667440005
2025-02-27,11:37:03.000,58,11081829,13365,0,1740656222,12663.589451929998,65.42501939999784,53410.03915224001
2025-02-27,11:37:04.000,58,11081800,13445,0,1740656223,12663.697232889994,67.14500712000154,53410.3395984
2025-02-27,11:37:05.000,58,11081807,13445,0,1740656224,12664.19571983,69.85187304000283,53410.64004456001
2025-02-27,11:37:06.000,58,11081829,13125,0,1740656225,12665.04449488999,72.93234284999926,53411.07324600001
2025-02-27,11:37:07.000,58,11081829,13205,0,1740656226,12665.960633049988,75.75199485000485,53411.54837016001
2025-02-27,11:37:08.000,58,11081857,13365,0,1740656227,12666.57363726,77.22526302000188,53412.03048144001
2025-02-27,11:37:09.000,58,11081842,13365,0,1740656228,12667.58408375999,78.17689557000267,53412.561502560005
2025-02-27,11:37:10.000,58,11081805,13805,0,1740656229,12668.76293800999,77.90197949999856,53413.169382
2025-02-27,11:37:11.000,58,11081895,13165,0,1740656230,12669.652130929993,77.02083824999863,53413.77027432
2025-02-27,11:37:12.000,58,11081817,13605,0,1740656231,12670.635632190002,77.04903477000335,53414.385140880004
2025-02-27,11:37:13.000,58,11081811,13205,0,1740656232,12671.504616179991,78.07820775000437,53414.9860332
2025-02-27,11:37:14.000,58,11081808,13485,0,1740656233,12671.518088799996,79.43164070999774,53415.58692552
2025-02-27,11:37:15.000,58,11081849,13445,0,1740656234,12671.36988998,81.27146363999782,53416.131920880005
2025-02-27,11:37:16.000,58,11081851,13805,0,1740656235,12671.558506659996,82.68833876999997,53416.69089048
2025-02-27,11:37:17.000,58,11081850,14045,0,1740656236,12672.083938839998,84.0276734700019,53417.235885840004
2025-02-27,11:37:18.000,58,11081847,13645,0,1740656237,12672.5285353,85.81815248999919,53417.8158168
2025-02-27,11:37:19.000,58,11081806,14085,0,1740656238,12672.878823419996,87.65797541999927,53418.38177352001
2025-02-27,11:37:20.000,58,11081859,13805,0,1740656239,12673.188693679993,89.49779834999936,53418.99664008
2025-02-27,11:37:21.000,58,11081854,13685,0,1740656240,12672.784515079991,90.99221391000174,53419.47875136001
2025-02-27,11:37:22.000,58,11081828,13405,0,1740656241,12672.205192419999,92.15532035999786,53419.98182400001
2025-02-27,11:37:23.000,58,11081869,13325,0,1740656242,12671.28231794999,92.08482906000427,53420.38008984
2025-02-27,11:37:24.000,58,11081852,13325,0,1740656243,12669.369205909992,92.14122209999914,53420.659574640005
2025-02-27,11:37:25.000,58,11081818,13365,0,1740656244,12668.298132620002,92.27515557000152,53420.93207232
2025-02-27,11:37:26.000,58,11081829,13645,0,1740656245,12667.71207365,91.99319036999805,53421.14168592
2025-02-27,11:37:27.000,58,11081848,13765,0,1740656246,12667.50324803999,91.37991606000287,53421.33732528
2025-02-27,11:37:28.000,58,11081860,13445,0,1740656247,12667.62450161999,91.10499998999876,53421.49104192001
2025-02-27,11:37:29.000,58,11081838,13565,0,1740656248,12668.72252014999,91.56319344000076,53421.60982296001
2025-02-27,11:37:30.000,58,11081863,13925,0,1740656249,12670.366179789991,92.5712190300037,53421.6936684
2025-02-27,11:37:31.000,58,11081844,13485,0,1740656250,12671.558506659996,94.46743499999866,53421.84738504
2025-02-27,11:37:32.000,58,11081866,13605,0,1740656251,12672.66999781,96.32135619000474,53422.050011520005
2025-02-27,11:37:33.000,58,11081874,13405,0,1740656252,12673.56592704,97.78052610000304,53422.28058648001
2025-02-27,11:37:34.000,58,11081849,13725,0,1740656253,12673.70065323999,98.54888126999867,53422.58103264
2025-02-27,11:37:35.000,58,11081828,13205,0,1740656254,12674.010523500001,98.11888434000139,53422.82558184
2025-02-27,11:37:36.000,58,11081866,13365,0,1740656255,12674.428174719993,97.20249744000466,53423.04916968001
2025-02-27,11:37:37.000,58,11081827,13725,0,1740656256,12673.922951469991,96.56102661000477,53423.300706
2025-02-27,11:37:38.000,58,11081804,13445,0,1740656257,12672.56221684999,96.37070010000025,53423.41948704
2025-02-27,11:37:39.000,58,11081833,13405,0,1740656258,12671.093701269994,95.8208679599993,53423.51730672
2025-02-27,11:37:40.000,58,11081854,13445,0,1740656259,12670.18429941999,95.71513101000164,53423.64307488
2025-02-27,11:37:41.000,58,11081789,13485,0,1740656260,12670.319025619996,96.37774922999961,53423.95050816
2025-02-27,11:37:42.000,58,11081830,13285,0,1740656261,12670.884875659998,97.42102046999935,53424.32082552001
2025-02-27,11:37:43.000,58,11081787,13205,0,1740656262,12671.639342379996,98.71101125999849,53424.74005272
2025-02-27,11:37:44.000,58,11081811,13285,0,1740656263,12672.48138112999,99.28199079000478,53425.20120264
2025-02-27,11:37:45.000,58,11081804,13645,0,1740656264,12672.899032349997,99.06346776000282,53425.72523664
2025-02-27,11:37:46.000,58,11081818,13485,0,1740656265,12673.370574049994,97.540855680003,53426.270232
2025-02-27,11:37:47.000,58,11081825,13645,0,1740656266,12674.711099739994,95.54595189000247,53427.04580232
2025-02-27,11:37:48.000,58,11081798,13325,0,1740656267,12677.095753479989,93.4100655000002,53427.77246280001
2025-02-27,11:37:49.000,58,11081879,13285,0,1740656268,12681.029758519995,91.8028638600008,53428.67380128
2025-02-27,11:37:50.000,58,11081792,13525,0,1740656269,12685.111962379997,91.29532650000328,53429.67994656
2025-02-27,11:37:51.000,58,11081798,13685,0,1740656270,12688.614843579991,91.309424760002,53430.68609184
2025-02-27,11:37:52.000,58,11081837,13605,0,1740656271,12690.67615444,90.89352609000343,53431.50358488001
2025-02-27,11:37:53.000,58,11081852,13325,0,1740656272,12691.922371789995,89.78681268000219,53432.27216808001
2025-02-27,11:37:54.000,58,11081821,13685,0,1740656273,12692.636420649993,89.04665403000399,53432.87306040001
2025-02-27,11:37:55.000,58,11081804,13405,0,1740656274,12694.10493622999,89.87140224000177,53433.36914592
2025-02-27,11:37:56.000,58,11081804,13405,0,1740656275,12696.065202439997,91.309424760002,53433.90016704001
2025-02-27,11:37:57.000,58,11081836,13205,0,1740656276,12697.675180529994,92.31745034999767,53434.354329839996
2025-02-27,11:37:58.000,58,11081821,13405,0,1740656277,12699.116750869995,93.58629374999873,53434.87836384
2025-02-27,11:37:59.000,58,11081833,13365,0,1740656278,12699.783645559997,94.47448412999802,53435.2836168
2025-02-27,11:38:00.000,58,11081822,13445,0,1740656279,12701.332996859994,95.46841146000224,53435.612011440004
2025-02-27,11:38:01.000,58,11081830,13965,0,1740656280,12703.09117377,96.22971749999851,53435.82861216
2025-02-27,11:38:02.000,58,11081838,13765,0,1740656281,12704.909977469993,96.11693142000149,53436.03123864
2025-02-27,11:38:03.000,58,11081771,13325,0,1740656282,12706.823089509991,96.44824053000048,53436.27578784001
2025-02-27,11:38:04.000,58,11081813,13325,0,1740656283,12708.78335572,96.58922313000221,53436.45745296
2025-02-27,11:38:05.000,58,11081800,13445,0,1740656284,12710.06325462,96.2156192399998,53436.67405368
2025-02-27,11:38:06.000,58,11081812,13165,0,1740656285,12711.19495469999,96.95577788999799,53436.79982184001
2025-02-27,11:38:07.000,58,11081804,13445,0,1740656286,12712.548953009995,98.67576561000169,53436.9605256
2025-02-27,11:38:08.000,58,11081782,13365,0,1740656287,12713.909687629995,99.74723336999887,53437.00943544
2025-02-27,11:38:09.000,58,11081787,13805,0,1740656288,12715.304103800001,99.94460901000275,53437.1701392
2025-02-27,11:38:10.000,58,11081829,13525,0,1740656289,12716.48295805,99.35248208999838,53437.19808768
2025-02-27,11:38:11.000,58,11081808,13765,0,1740656290,12717.41930514,98.45724257999973,53437.288920240004
2025-02-27,11:38:12.000,58,11081780,13325,0,1740656291,12717.857165289992,97.23774309000146,53437.37975280001
2025-02-27,11:38:13.000,58,11081856,13525,0,1740656292,12718.934974889991,96.07463663999806,53437.35180432001
2025-02-27,11:38:14.000,58,11081795,13605,0,1740656293,12720.437172019992,95.33447798999987,53437.38673992
2025-02-27,11:38:15.000,58,11081863,13605,0,1740656294,12722.19534893,95.08070931000111,53437.358791440005
2025-02-27,11:38:16.000,58,11081812,13645,0,1740656295,12723.522401999995,95.14415148000262,53437.36577856
2025-02-27,11:38:17.000,58,11081818,13885,0,1740656296,12724.600211599995,94.76349846000085,53437.33783008
2025-02-27,11:38:18.000,58,11081816,13485,0,1740656297,12725.95420991,94.50972978000209,53437.32385584
2025-02-27,11:38:19.000,58,11081822,13605,0,1740656298,12728.035729699994,94.84808802000043,53437.358791440005
2025-02-27,11:38:20.000,58,11081786,13285,0,1740656299,12730.373229269993,95.44726407000417,53437.38673992
2025-02-27,11:38:21.000,58,11081827,13685,0,1740656300,12732.906081829999,97.05446571000357,53437.4845596
2025-02-27,11:38:22.000,58,11081775,14005,0,1740656301,12735.189690919993,99.3947768700018,53437.596353520006
2025-02-27,11:38:23.000,58,11081818,13565,0,1740656302,12737.412673220002,101.67164585999853,53437.68718608001
2025-02-27,11:38:24.000,58,11081796,13365,0,1740656303,12739.972471020003,102.03820062000159,53437.83391560001
2025-02-27,11:38:25.000,58,11081813,13605,0,1740656304,12742.539005129998,102.01000410000415,53437.980645120006
2025-02-27,11:38:26.000,58,11081845,13445,0,1740656305,12744.984285659993,102.10869192000246,53438.246155680004
2025-02-27,11:38:27.000,58,11081818,13645,0,1740656306,12747.928053129996,102.70786796999892,53438.49070488
2025-02-27,11:38:28.000,58,11081775,13285,0,1740656307,12750.912238459998,103.92031832999783,53438.76320256001
2025-02-27,11:38:29.000,58,11081827,13485,0,1740656308,12753.640444009994,105.02703173999907,53438.986790400006
2025-02-27,11:38:30.000,58,11081838,13285,0,1740656309,12756.32823169999,105.66850256999896,53439.17544264001
2025-02-27,11:38:31.000,58,11081783,13125,0,1740656310,12758.9553926,105.97161516000051,53439.32915928
2025-02-27,11:38:32.000,58,11081830,13245,0,1740656311,12761.39393682,105.53456910000386,53439.48287592001
2025-02-27,11:38:33.000,58,11081848,13605,0,1740656312,12763.387884579999,105.73194474000047,53439.57370848
2025-02-27,11:38:34.000,58,11081848,13645,0,1740656313,12764.80924599,106.90210032000323,53439.636592560004
2025-02-27,11:38:35.000,58,11081821,13205,0,1740656314,12765.94094606999,108.69257934000052,53439.657553920006
2025-02-27,11:38:36.000,58,11081799,13565,0,1740656315,12767.571133090001,110.0742088199986,53439.636592560004
2025-02-27,11:38:37.000,58,11081831,13405,0,1740656316,12769.362991549999,110.0883070800046,53439.65056680001
2025-02-27,11:38:38.000,58,11081829,13485,0,1740656317,12771.013387499996,110.51830401000188,53439.6855024
2025-02-27,11:38:39.000,58,11081814,13405,0,1740656318,12772.643574519992,111.11748005999834,53439.706463760005
2025-02-27,11:38:40.000,58,11081807,13485,0,1740656319,12774.159244269998,111.60387002999778,53439.76934784001
2025-02-27,11:38:41.000,58,11081810,13845,0,1740656320,12775.014755639997,111.14567658000306,53439.88114176
2025-02-27,11:38:42.000,58,11081813,13565,0,1740656321,12775.71533187999,110.94125180999981,53439.874154640005
2025-02-27,11:38:43.000,58,11081764,13245,0,1740656322,12776.84029565,111.06108702000347,53439.86716752001
2025-02-27,11:38:44.000,58,11081820,13285,0,1740656323,12777.709279639988,110.44781271000102,53439.83223192
2025-02-27,11:38:45.000,58,11081781,13765,0,1740656324,12778.409855879996,110.29273185000056,53439.69947664001
2025-02-27,11:38:46.000,58,11081853,13765,0,1740656325,12779.27883987,110.96239919999789,53439.54576
2025-02-27,11:38:47.000,58,11081792,13965,0,1740656326,12780.51158459999,112.09730913000385,53439.3361464
2025-02-27,11:38:48.000,58,11081800,13405,0,1740656327,12781.340150729993,112.42861824000283,53439.04967448
2025-02-27,11:38:49.000,58,11081870,13565,0,1740656328,12782.498796049993,112.3863234599994,53438.71429272
2025-02-27,11:38:50.000,58,11081810,13205,0,1740656329,12784.25023664999,112.0056704400049,53438.52564048001
2025-02-27,11:38:51.000,58,11081832,13565,0,1740656330,12785.947786769997,111.15272571000241,53438.33000112
2025-02-27,11:38:52.000,58,11081822,13245,0,1740656331,12787.456720209993,111.30075744000351,53438.16231024
2025-02-27,11:38:53.000,58,11081824,13565,0,1740656332,12788.99259889,112.11140739000257,53437.84090272
2025-02-27,11:38:54.000,58,11081862,13925,0,1740656333,12790.642994839996,113.10533471999952,53437.61731488001
2025-02-27,11:38:55.000,58,11081837,13525,0,1740656334,12792.56284318999,114.0076233600048,53437.309881600006
2025-02-27,11:38:56.000,58,11081786,13565,0,1740656335,12794.415328440002,114.33188334000442,53437.14917784
2025-02-27,11:38:57.000,58,11081833,13525,0,1740656336,12796.496848229996,114.67024158000277,53436.89764152001
2025-02-27,11:38:58.000,58,11081835,13485,0,1740656337,12798.82087517999,114.52925898000103,53436.75091200001
2025-02-27,11:38:59.000,58,11081805,13765,0,1740656338,12800.922603899999,113.74680554999941,53436.59719536
2025-02-27,11:39:00.000,58,11081773,13685,0,1740656339,12803.192740369988,112.6471412700048,53436.44347872001
2025-02-27,11:39:01.000,58,11081813,13285,0,1740656340,12805.294469089997,112.35107781000261,53436.282774960004
2025-02-27,11:39:02.000,58,11081811,13565,0,1740656341,12806.722566809993,112.06206347999978,53436.09412272
2025-02-27,11:39:03.000,58,11081817,13685,0,1740656342,12807.901421059993,111.71665611000208,53435.947393200004
2025-02-27,11:39:04.000,58,11081830,13405,0,1740656343,12808.804086600001,111.13157832000434,53435.74476672001
2025-02-27,11:39:05.000,58,11081835,13205,0,1740656344,12809.726961069995,110.39846879999823,53435.514191760005
2025-02-27,11:39:06.000,58,11081861,13525,0,1740656345,12810.535318269998,109.52437667999766,53435.18579712
2025-02-27,11:39:07.000,58,11081790,13365,0,1740656346,12811.06075045,108.69257934000052,53434.98317064001
2025-02-27,11:39:08.000,58,11081802,13605,0,1740656347,12811.485137980002,107.70570114000293,53434.69669872001
2025-02-27,11:39:09.000,58,11081864,13565,0,1740656348,12811.700699899993,107.09947595999984,53434.39625256
2025-02-27,11:39:10.000,58,11081820,13965,0,1740656349,12812.2396047,106.96554249000474,53434.08881928
2025-02-27,11:39:11.000,58,11081819,13525,0,1740656350,12812.886290459988,106.85275641000044,53433.93510264
2025-02-27,11:39:12.000,58,11081823,13445,0,1740656351,12813.613811939991,106.62718424999912,53433.606708
2025-02-27,11:39:13.000,58,11081829,13925,0,1740656352,12814.57710427,106.52144730000146,53433.43203
2025-02-27,11:39:14.000,58,11081830,13525,0,1740656353,12815.432615639998,106.14784340999904,53433.19446792
2025-02-27,11:39:15.000,58,11081802,13565,0,1740656354,12816.483480000003,105.464077800003,53432.95690584
2025-02-27,11:39:16.000,58,11081847,13165,0,1740656355,12817.493926499992,104.58293655000307,53432.76126648
2025-02-27,11:39:17.000,58,11081838,13445,0,1740656356,12818.666044439997,103.54671444000269,53432.57261424
2025-02-27,11:39:18.000,58,11081828,13845,0,1740656357,12819.791008209992,103.06032447000325,53432.43287184
2025-02-27,11:39:19.000,58,11081892,13365,0,1740656358,12820.83513626,103.16606142000091,53432.209284000004
2025-02-27,11:39:20.000,58,11081815,13605,0,1740656359,12822.337333390002,103.65245139000035,53432.12543856
2025-02-27,11:39:21.000,58,11081783,13965,0,1740656360,12823.751958489993,104.3009713499996,53432.006657519996
2025-02-27,11:39:22.000,58,11081821,13805,0,1740656361,12825.227210379999,105.0693265200025,53431.943773440005
2025-02-27,11:39:23.000,58,11081795,13805,0,1740656362,12826.72267119999,105.03408086999843,53432.01364464001
2025-02-27,11:39:24.000,58,11081813,13285,0,1740656363,12827.975624859995,104.45605221000005,53432.10447720001
2025-02-27,11:39:25.000,58,11081823,13485,0,1740656364,12829.484558299991,103.84982703000423,53432.209284000004
2025-02-27,11:39:26.000,58,11081839,13605,0,1740656365,12831.060854839998,103.08852099000069,53432.41191048
2025-02-27,11:39:27.000,58,11081818,13365,0,1740656366,12832.495688869989,102.65147493000404,53432.55864000001
2025-02-27,11:39:28.000,58,11081838,13725,0,1740656367,12833.526344299993,101.80557933000091,53432.74030512
2025-02-27,11:39:29.000,58,11081837,13445,0,1740656368,12834.193238989996,101.051322420004,53432.85908616
2025-02-27,11:39:30.000,58,11081846,13245,0,1740656369,12834.718671169998,100.64247288000479,53432.95690584
2025-02-27,11:39:31.000,58,11081860,13525,0,1740656370,12835.26431228,100.55788331999793,53432.95690584
2025-02-27,11:39:32.000,58,11081865,13165,0,1740656371,12835.675227189997,100.52263767000113,53432.98485432
2025-02-27,11:39:33.000,58,11081796,13205,0,1740656372,12835.37882954999,100.17723030000343,53432.86607328
2025-02-27,11:39:34.000,58,11081819,13245,0,1740656373,12834.752352719988,99.97985465999955,53432.8381248
2025-02-27,11:39:35.000,58,11081813,13525,0,1740656374,12833.89684134999,99.78247902000294,53432.74030512
2025-02-27,11:39:36.000,58,11081869,13445,0,1740656375,12832.933549019996,99.40887513000052,53432.565627120006
2025-02-27,11:39:37.000,58,11081881,13485,0,1740656376,12832.051092410002,98.76740430000063,53432.383962
2025-02-27,11:39:38.000,58,11081840,13685,0,1740656377,12831.370725099994,97.6747891499981,53432.174348399996
2025-02-27,11:39:39.000,58,11081784,14165,0,1740656378,12830.48153217999,96.46938791999855,53431.88787648001
2025-02-27,11:39:40.000,58,11081815,13525,0,1740656379,12829.754010700002,95.56709928000055,53431.63634016
2025-02-27,11:39:41.000,58,11081824,13565,0,1740656380,12829.498030919996,94.68595803000062,53431.23807432
2025-02-27,11:39:42.000,58,11081855,13405,0,1740656381,12829.24205113999,93.77662026000326,53430.937628160005
2025-02-27,11:39:43.000,58,11081821,13445,0,1740656382,12828.298967739996,93.05055987000378,53430.532375200004
2025-02-27,11:39:44.000,58,11081806,13085,0,1740656383,12827.295257550002,92.69810336999944,53430.19000632001
2025-02-27,11:39:45.000,58,11081834,13485,0,1740656384,12826.136612230002,91.83106037999823,53429.7987276
2025-02-27,11:39:46.000,58,11081832,13485,0,1740656385,12824.883658569997,90.70319957999891,53429.45635872
2025-02-27,11:39:47.000,58,11081850,13605,0,1740656386,12823.704804319997,89.58238790999894,53429.1698868
2025-02-27,11:39:48.000,58,11081854,13325,0,1740656387,12822.856029259994,88.17961104000278,53428.79258232
2025-02-27,11:39:49.000,58,11081821,13205,0,1740656388,12822.512477449993,87.10109414999897,53428.48514904001
2025-02-27,11:39:50.000,58,11081865,13485,0,1740656389,12822.357542320002,86.97420981000323,53428.205664240006
2025-02-27,11:39:51.000,58,11081810,13765,0,1740656390,12821.85231907,87.02355371999874,53427.91220520001
2025-02-27,11:39:52.000,58,11081858,13445,0,1740656391,12821.070907109992,86.84027634000086,53427.67464312001
2025-02-27,11:39:53.000,58,11081860,13405,0,1740656392,12820.821663639996,86.38208288999886,53427.45804240001
2025-02-27,11:39:54.000,58,11081846,13725,0,1740656393,12820.558947549995,85.54323642000236,53427.24144168001
2025-02-27,11:39:55.000,58,11081824,13405,0,1740656394,12820.168241569998,84.69734081999923,53427.031828080006
2025-02-27,11:39:56.000,58,11081865,13365,0,1740656395,12819.905525479997,84.49996518000262,53426.815227360006
2025-02-27,11:39:57.000,58,11081842,13165,0,1740656396,12819.440720089995,84.35193345000152,53426.59163952
2025-02-27,11:39:58.000,58,11081857,13765,0,1740656397,12818.672780749992,84.69734081999923,53426.35407744001
2025-02-27,11:39:59.000,58,11081812,13685,0,1740656398,12818.10693070999,85.2260255700021,53426.16542520001
2025-02-27,11:40:00.000,58,11081841,13285,0,1740656399,12817.312046129991,85.29651687000296,53425.976772960006
2025-02-27,11:40:01.000,58,11081791,13485,0,1740656400,12816.126455569996,85.18373078999866,53425.78113360001
2025-02-27,11:40:02.000,58,11081826,13805,0,1740656401,12815.142954310002,85.27536948000488,53425.56453288001
2025-02-27,11:40:03.000,58,11081824,13525,0,1740656402,12814.253761389999,85.00045341000077,53425.27107384
2025-02-27,11:40:04.000,58,11081818,13485,0,1740656403,12813.701383970001,84.38717909999832,53425.019537520006
2025-02-27,11:40:05.000,58,11081830,13565,0,1740656404,12813.58013039,83.59767654000461,53424.802936800006
2025-02-27,11:40:06.000,58,11081800,13485,0,1740656405,12813.3174143,83.00554962000024,53424.55140048
2025-02-27,11:40:07.000,58,11081830,13485,0,1740656406,12813.155742859999,82.73768268000276,53424.39069672001
2025-02-27,11:40:08.000,58,11081808,13605,0,1740656407,12812.670728539997,81.99047489999793,53424.229992960005
2025-02-27,11:40:09.000,58,11081779,13125,0,1740656408,12812.441694000001,80.77802453999902,53423.992430880004
2025-02-27,11:40:10.000,58,11081802,13365,0,1740656409,12812.11161480999,78.79721901000448,53423.796791520006
2025-02-27,11:40:11.000,58,11081826,13245,0,1740656410,12811.687227279988,76.46395697999833,53423.69897184001
2025-02-27,11:40:12.000,58,11081765,13965,0,1740656411,12811.795008239998,74.87790273000428,53423.52429384
2025-02-27,11:40:13.000,58,11081779,13525,0,1740656412,12812.697673779992,74.68757621999976,53423.46839688
2025-02-27,11:40:14.000,58,11081824,13765,0,1740656413,12814.011254229998,75.27970314000413,53423.35660296
2025-02-27,11:40:15.000,58,11081814,13485,0,1740656414,12814.833084049991,75.60396312000375,53423.440448400004
2025-02-27,11:40:16.000,58,11081838,13125,0,1740656415,12815.338307299993,75.23035923000134,53423.53128096001
2025-02-27,11:40:17.000,58,11081787,13285,0,1740656416,12816.247709149997,74.62413404999825,53423.74089456
2025-02-27,11:40:18.000,58,11081809,13645,0,1740656417,12817.17731993,74.42675841000164,53423.91557256001
2025-02-27,11:40:19.000,58,11081798,13285,0,1740656418,12817.96546819999,74.65233057000296,53424.26492856
2025-02-27,11:40:20.000,58,11081788,13605,0,1740656419,12818.726671229997,74.69462534999911,53424.55838760001
2025-02-27,11:40:21.000,58,11081824,13485,0,1740656420,12818.935496839993,74.11659669000073,53424.802936800006
2025-02-27,11:40:22.000,58,11081789,13285,0,1740656421,12818.666044439997,73.54561716000171,53425.12434432
2025-02-27,11:40:23.000,58,11081803,13565,0,1740656422,12818.25512953,72.76316373000009,53425.42479048001
2025-02-27,11:40:24.000,58,11081839,13765,0,1740656423,12817.399618160001,71.82562943999801,53425.54357152001
2025-02-27,11:40:25.000,58,11081830,13165,0,1740656424,12816.78661394999,71.38858338000136,53425.71126240001
2025-02-27,11:40:26.000,58,11081795,13525,0,1740656425,12816.274654389992,71.32514120999986,53425.788120720004
2025-02-27,11:40:27.000,58,11081787,13845,0,1740656426,12815.499978739994,71.39563251000072,53425.82305632
2025-02-27,11:40:28.000,58,11081818,13245,0,1740656427,12814.624258439995,71.45907468000223,53425.69728816
2025-02-27,11:40:29.000,58,11081830,13045,0,1740656428,12813.883264340002,71.40268164000008,53425.690301040006
2025-02-27,11:40:30.000,58,11081804,13325,0,1740656429,12812.940180939993,71.43792729000415,53425.50863592
2025-02-27,11:40:31.000,58,11081791,13925,0,1740656430,12812.09814219,71.60005728000397,53425.452738960004
2025-02-27,11:40:32.000,58,11081825,13445,0,1740656431,12811.04054152,71.95251378000103,53425.236138240005
2025-02-27,11:40:33.000,58,11081816,13325,0,1740656432,12809.989677159996,72.70677068999794,53425.047486
2025-02-27,11:40:34.000,58,11081799,13365,0,1740656433,12809.241946749993,72.6433285200037,53424.94267920001
2025-02-27,11:40:35.000,58,11081801,13525,0,1740656434,12808.817559219991,72.04415246999997,53424.7680012
2025-02-27,11:40:36.000,58,11081804,13325,0,1740656435,12808.608733609995,71.73399074999907,53424.70511712001
2025-02-27,11:40:37.000,58,11081813,13405,0,1740656436,12807.928366300002,71.09956904999854,53424.60031032
2025-02-27,11:40:38.000,58,11081800,14205,0,1740656437,12806.762984669993,70.06334693999815,53424.4535808
2025-02-27,11:40:39.000,58,11081775,13325,0,1740656438,12805.456140529997,69.03417396000441,53424.28588992
2025-02-27,11:40:40.000,58,11081767,13485,0,1740656439,12803.987624950001,68.18827836000128,53424.04134072
2025-02-27,11:40:41.000,58,11081790,13645,0,1740656440,12802.694253429996,67.03222104000452,53423.775830160004
2025-02-27,11:40:42.000,58,11081798,13325,0,1740656441,12801.21900153999,65.86911459000112,53423.50333248001
2025-02-27,11:40:43.000,58,11081817,13525,0,1740656442,12799.87847584999,65.36862636000296,53423.19589920001
2025-02-27,11:40:44.000,58,11081848,13525,0,1740656443,12798.834347799995,65.8550163300024,53422.81160760001
2025-02-27,11:40:45.000,58,11081767,13525,0,1740656444,12797.898000709996,65.66468981999788,53422.44129024
2025-02-27,11:40:46.000,58,11081761,13445,0,1740656445,12796.793245870002,65.09371028999885,53422.098921360004
2025-02-27,11:40:47.000,58,11081839,13765,0,1740656446,12795.708699959992,64.95977682000375,53421.714629760005
2025-02-27,11:40:48.000,58,11081783,13565,0,1740656447,12795.115904679995,65.41797026999848,53421.33732528
2025-02-27,11:40:49.000,58,11081790,13205,0,1740656448,12794.94076061999,66.4118976000027,53420.994956400005
2025-02-27,11:40:50.000,58,11081835,13325,0,1740656449,12795.32473028999,67.94860794000124,53420.68053600001
2025-02-27,11:40:51.000,58,11081793,13405,0,1740656450,12795.755854130002,69.76023435000388,53420.4709224
2025-02-27,11:40:52.000,58,11081785,13685,0,1740656451,12795.567237449992,70.96563558000344,53420.31021864
2025-02-27,11:40:53.000,58,11081813,13565,0,1740656452,12794.92055168999,71.99480856000446,53420.14252776
2025-02-27,11:40:54.000,58,11081796,13325,0,1740656453,12793.856214709995,72.34021593000216,53419.98182400001
2025-02-27,11:40:55.000,58,11081815,13525,0,1740656454,12792.76493248999,72.49529679000261,53419.81413312001
2025-02-27,11:40:56.000,58,11081790,13325,0,1740656455,12791.45135204,72.93939197999862,53419.6674036
2025-02-27,11:40:57.000,58,11081810,13605,0,1740656456,12789.774010849993,73.78528758000175,53419.4228544
2025-02-27,11:40:58.000,58,11081815,13445,0,1740656457,12788.359385750002,74.36331624000013,53419.283112
2025-02-27,11:40:59.000,58,11081814,13725,0,1740656458,12787.099695780002,74.25757929000247,53419.04554992001
2025-02-27,11:41:00.000,58,11081876,13605,0,1740656459,12786.217239169993,73.85577888000262,53418.8988204
2025-02-27,11:41:01.000,58,11081810,13485,0,1740656460,12784.991230749998,74.06725277999794,53418.75209088
2025-02-27,11:41:02.000,58,11081780,13245,0,1740656461,12784.19634617,74.67347796000104,53418.49356744
2025-02-27,11:41:03.000,58,11081810,13765,0,1740656462,12783.866266979989,75.05413098000281,53418.31888944
2025-02-27,11:41:04.000,58,11081797,13445,0,1740656463,12783.819112809993,75.35724357000436,53418.144211440005
2025-02-27,11:41:05.000,58,11081763,13485,0,1740656464,12783.509242549997,75.71674920000078,53417.93459784
2025-02-27,11:41:06.000,58,11081826,13365,0,1740656465,12782.923183579995,75.98461613999825,53417.72498424
2025-02-27,11:41:07.000,58,11081754,13605,0,1740656466,12782.337124609992,75.68150355000398,53417.571267600004
2025-02-27,11:41:08.000,58,11081830,13565,0,1740656467,12781.79148349999,75.23035923000134,53417.375628240006
2025-02-27,11:41:09.000,58,11081826,13525,0,1740656468,12781.454667999998,75.15281880000111,53417.28479568
2025-02-27,11:41:10.000,58,11081807,13405,0,1740656469,12781.313205489998,75.4488822600033,53417.15902752001
2025-02-27,11:41:11.000,58,11081840,13725,0,1740656470,12781.306469179988,75.7308474599995,53417.03325936001
2025-02-27,11:41:12.000,58,11081818,13885,0,1740656471,12781.158270359992,75.47707878000074,53416.970375280005
2025-02-27,11:41:13.000,58,11081786,13645,0,1740656472,12780.67325603999,75.18806444999791,53416.86556848001
2025-02-27,11:41:14.000,58,11081805,13205,0,1740656473,12780.289286369989,75.86478093000187,53416.76076168
2025-02-27,11:41:15.000,58,11081801,13565,0,1740656474,12779.750381569997,77.27460693000467,53416.634993520005
2025-02-27,11:41:16.000,58,11081844,13285,0,1740656475,12779.45398392999,78.43771338000079,53416.47428976
2025-02-27,11:41:17.000,58,11081794,13205,0,1740656476,12779.763854190001,79.0580368200026,53416.36249584001
2025-02-27,11:41:18.000,58,11081796,13685,0,1740656477,12780.168032789989,79.58672156999819,53416.24371480001
2025-02-27,11:41:19.000,58,11081812,13405,0,1740656478,12780.147823859988,80.13655370999913,53416.08999816
2025-02-27,11:41:20.000,58,11081806,13405,0,1740656479,12780.61936556,81.09523538999929,53415.915320160006
2025-02-27,11:41:21.000,58,11081798,13605,0,1740656480,12781.070698329997,82.025720550002,53415.76160352
2025-02-27,11:41:22.000,58,11081830,13285,0,1740656481,12781.070698329997,82.23014531999797,53415.558977040004
2025-02-27,11:41:23.000,58,11081809,13925,0,1740656482,12780.565475079995,81.98342576999858,53415.391286160004
2025-02-27,11:41:24.000,58,11081839,13685,0,1740656483,12779.17105890999,81.82129577999876,53415.03494304
2025-02-27,11:41:25.000,58,11081833,13285,0,1740656484,12777.594762369998,82.01162229000329,53414.61571584001
2025-02-27,11:41:26.000,58,11081821,13405,0,1740656485,12776.112774169997,82.19489967000118,53414.11264320001
2025-02-27,11:41:27.000,58,11081827,13765,0,1740656486,12774.327652019994,82.68833876999997,53413.51175088001
2025-02-27,11:41:28.000,58,11081812,13245,0,1740656487,12772.488639390001,82.92096006000065,53412.93880704001
2025-02-27,11:41:29.000,58,11081830,13405,0,1740656488,12770.353229120003,82.82932137000171,53412.19817232001
2025-02-27,11:41:30.000,58,11081794,13365,0,1740656489,12768.083092649998,82.78702658999828,53411.40164064
2025-02-27,11:41:31.000,58,11081832,13765,0,1740656490,12765.98810024,83.03374613999767,53410.479340800004
2025-02-27,11:41:32.000,58,11081751,13485,0,1740656491,12764.64757455,83.28751482000371,53409.58498944001
2025-02-27,11:41:33.000,58,11081860,13325,0,1740656492,12762.727726199992,82.94915657999809,53408.55788280001
2025-02-27,11:41:34.000,58,11081790,13405,0,1740656493,12760.652942719993,82.18080141000246,53407.55872464
2025-02-27,11:41:35.000,58,11081819,13525,0,1740656494,12758.719621749995,80.75687715000095,53406.55257936
2025-02-27,11:41:36.000,58,11081833,13565,0,1740656495,12757.197215689994,79.42459157999838,53405.45560152
2025-02-27,11:41:37.000,58,11081775,13845,0,1740656496,12755.796063209993,78.79016987999785,53404.42150776
2025-02-27,11:41:38.000,58,11081836,13445,0,1740656497,12754.684572059989,78.57869598000252,53403.45029808001
2025-02-27,11:41:39.000,58,11081803,13605,0,1740656498,12753.72801603999,78.03591297000094,53402.37428160001
2025-02-27,11:41:40.000,58,11081828,13765,0,1740656499,12753.168902309997,77.54247387000214,53401.3611492
2025-02-27,11:41:41.000,58,11081824,13605,0,1740656500,12752.77819633,77.5847686499983,53400.44583648
2025-02-27,11:41:42.000,58,11081800,13325,0,1740656501,12752.151719499998,77.69050560000323,53399.54449800001
2025-02-27,11:41:43.000,58,11081824,13445,0,1740656502,12750.838139049993,77.83853733000433,53398.66412088001
2025-02-27,11:41:44.000,58,11081817,13725,0,1740656503,12749.874846719998,78.14869904999796,53397.79073088
2025-02-27,11:41:45.000,58,11081856,13565,0,1740656504,12749.780538379993,78.54345032999845,53396.98721208001
2025-02-27,11:41:46.000,58,11081804,13845,0,1740656505,12749.726647899988,79.00164378000045,53396.18369328
2025-02-27,11:41:47.000,58,11081827,13805,0,1740656506,12750.21839853,78.6985311899989,53395.43607144
2025-02-27,11:41:48.000,58,11081795,13205,0,1740656507,12749.895055649999,78.74787510000169,53394.7233852
2025-02-27,11:41:49.000,58,11081772,13525,0,1740656508,12749.046280589995,79.16377377000026,53393.97576336
2025-02-27,11:41:50.000,58,11081794,13245,0,1740656509,12748.184032910001,79.42459157999838,53393.1862188
2025-02-27,11:41:51.000,58,11081827,13365,0,1740656510,12747.355466779998,79.24836332999985,53392.340777280006
2025-02-27,11:41:52.000,58,11081824,13605,0,1740656511,12746.84350722,79.31180550000136,53391.621103920006
2025-02-27,11:41:53.000,58,11081782,13845,0,1740656512,12746.937815559992,79.70655678000185,53390.95732752
2025-02-27,11:41:54.000,58,11081821,13525,0,1740656513,12746.62120899,79.72770416999992,53390.41931928001
2025-02-27,11:41:55.000,58,11081805,13285,0,1740656514,12745.974523229997,79.13557725000283,53389.93720800001
2025-02-27,11:41:56.000,58,11081823,13365,0,1740656515,12745.307628539995,78.58574511000188,53389.49701944
2025-02-27,11:41:57.000,58,11081791,13365,0,1740656516,12744.809141600002,77.83853733000433,53389.16163768
2025-02-27,11:41:58.000,58,11081849,13325,0,1740656517,12744.633997539997,77.65525994999916,53388.81228168001
2025-02-27,11:41:59.000,58,11081844,13525,0,1740656518,12745.22005651,77.33099996999954,53388.47689992001
2025-02-27,11:42:00.000,58,11081796,13525,0,1740656519,12745.671389279996,76.29477785999916,53388.12055680001
2025-02-27,11:42:01.000,58,11081832,13285,0,1740656520,12746.47974648,75.58986485999776,53387.910943200004
2025-02-27,11:42:02.000,58,11081802,13645,0,1740656521,12747.092750689997,76.0057635300036,53387.66639400001
2025-02-27,11:42:03.000,58,11081823,13525,0,1740656522,12747.55081976999,76.12559873999999,53387.407870560004
2025-02-27,11:42:04.000,58,11081809,13285,0,1740656523,12749.329205609996,77.07723129000078,53387.20524408001
2025-02-27,11:42:05.000,58,11081826,13405,0,1740656524,12751.107591449989,78.82541553000192,53387.12139864
2025-02-27,11:42:06.000,58,11081812,13685,0,1740656525,12752.542425479995,80.22114326999872,53387.05851456
2025-02-27,11:42:07.000,58,11081825,13565,0,1740656526,12753.923369029995,81.83539404000476,53387.072488800004
2025-02-27,11:42:08.000,58,11081810,13325,0,1740656527,12754.266920839997,82.39227530999779,53386.99563048001
2025-02-27,11:42:09.000,58,11081840,13485,0,1740656528,12753.835797,82.20194880000054,53386.8628752
2025-02-27,11:42:10.000,58,11081843,13685,0,1740656529,12753.202583860002,81.93408186000306,53386.69518432
2025-02-27,11:42:11.000,58,11081859,13565,0,1740656530,12752.53568917,81.18687407999823,53386.61133888001
2025-02-27,11:42:12.000,58,11081784,13845,0,1740656531,12751.55218790999,80.88376149000396,53386.422686640006
2025-02-27,11:42:13.000,58,11081814,13525,0,1740656532,12750.07019970999,81.01769495999906,53386.22006016
2025-02-27,11:42:14.000,58,11081759,13885,0,1740656533,12749.335941919991,82.08916272000351,53386.017433680005
2025-02-27,11:42:15.000,58,11081815,13885,0,1740656534,12749.416777639992,83.01964787999896,53385.919614000006
2025-02-27,11:42:16.000,58,11081809,13365,0,1740656535,12749.955682439999,83.63292219000141,53385.94057536001
2025-02-27,11:42:17.000,58,11081862,13405,0,1740656536,12750.09040863999,84.18275433000235,53385.91262688001
2025-02-27,11:42:18.000,58,11081809,13205,0,1740656537,12749.19447940999,85.3881555600019,53385.85672992
2025-02-27,11:42:19.000,58,11081813,13285,0,1740656538,12748.332231729997,86.81207982000342,53385.61916784
2025-02-27,11:42:20.000,58,11081817,13245,0,1740656539,12747.126432240002,87.31961718000093,53385.36763152001
2025-02-27,11:42:21.000,58,11081798,13325,0,1740656540,12745.39520056999,86.7838832999987,53385.10910808
2025-02-27,11:42:22.000,58,11081838,13565,0,1740656541,12743.839112959999,85.14143601000251,53384.77372632
2025-02-27,11:42:23.000,58,11081875,13525,0,1740656542,12742.81519383999,83.75980653000443,53384.508215760005
2025-02-27,11:42:24.000,58,11081804,13325,0,1740656543,12742.464905719993,83.16767961000005,53384.193795360006
2025-02-27,11:42:25.000,58,11081809,13125,0,1740656544,12742.020309259991,82.80817398000363,53383.72565832
2025-02-27,11:42:26.000,58,11081830,13365,0,1740656545,12740.62589309,82.95620571000472,53383.13874024001
2025-02-27,11:42:27.000,58,11081832,13045,0,1740656546,12738.867716179993,84.33078606000345,53382.67759032001
2025-02-27,11:42:28.000,58,11081780,13325,0,1740656547,12737.742752409999,86.31864072000462,53382.23740176
2025-02-27,11:42:29.000,58,11081787,13765,0,1740656548,12737.102802959991,87.78485976000229,53381.74131624
2025-02-27,11:42:30.000,58,11081817,13325,0,1740656549,12736.604316019999,87.80600715000037,53381.25920496
2025-02-27,11:42:31.000,58,11081837,13285,0,1740656550,12735.324417119999,88.69419752999966,53380.87491336
2025-02-27,11:42:32.000,58,11081781,13245,0,1740656551,12733.876110470002,90.97106652000366,53380.42075056
2025-02-27,11:42:33.000,58,11081760,13365,0,1740656552,12732.616420500002,93.30432855000254,53379.92466504001
2025-02-27,11:42:34.000,58,11081797,13285,0,1740656553,12732.582738949997,95.9336540400036,53379.358708320004
2025-02-27,11:42:35.000,58,11081838,13605,0,1740656554,12732.953235999994,97.16725179000059,53378.939481119996
2025-02-27,11:42:36.000,58,11081819,13205,0,1740656555,12733.566240209992,97.36462743000448,53378.56217664001
2025-02-27,11:42:37.000,58,11081812,13405,0,1740656556,12734.078199769989,96.70905833999859,53378.38051152
2025-02-27,11:42:38.000,58,11081833,13645,0,1740656557,12734.185980729999,95.91250664999825,53378.156923680006
2025-02-27,11:42:39.000,58,11081801,13845,0,1740656558,12733.822219989997,94.7705475900002,53377.9542972
2025-02-27,11:42:40.000,58,11081849,13525,0,1740656559,12732.831982419993,94.26301023000269,53377.62590256001
2025-02-27,11:42:41.000,58,11081804,13565,0,1740656560,12731.437566250002,93.903504599999,53377.30449504
2025-02-27,11:42:42.000,58,11081794,13205,0,1740656561,12730.400174509989,93.93875025000307,53376.8712936
2025-02-27,11:42:43.000,58,11081775,13645,0,1740656562,12730.285657239998,95.15120061000198,53376.50097624001
2025-02-27,11:42:44.000,58,11081804,13765,0,1740656563,12730.164403659997,96.4270931400024,53376.123671760004
2025-02-27,11:42:45.000,58,11081823,13405,0,1740656564,12729.894951260001,96.68086182000116,53375.7184188
2025-02-27,11:42:46.000,58,11081795,13405,0,1740656565,12729.315628599994,97.25184135000018,53375.29919160001
2025-02-27,11:42:47.000,58,11081835,13405,0,1740656566,12729.019230960002,97.58315045999916,53374.85900304
2025-02-27,11:42:48.000,58,11081789,13845,0,1740656567,12729.56487206999,96.97692528000334,53374.43278872
2025-02-27,11:42:49.000,58,11081815,13925,0,1740656568,12730.278920930003,96.40594575000432,53373.99958728
2025-02-27,11:42:50.000,58,11081800,13965,0,1740656569,12730.932343,96.75135312000202,53373.65023128001
2025-02-27,11:42:51.000,58,11081838,13605,0,1740656570,12731.046860269991,97.74528044999897,53373.25196544
2025-02-27,11:42:52.000,58,11081789,13805,0,1740656571,12730.171139969993,98.20347390000097,53372.87466096
2025-02-27,11:42:53.000,58,11081806,13765,0,1740656572,12728.803669039997,98.29511258999992,53372.5392792
2025-02-27,11:42:54.000,58,11081748,13325,0,1740656573,12727.517033830001,97.96380348000093,53372.120052000006
2025-02-27,11:42:55.000,58,11081780,13605,0,1740656574,12727.921212429988,97.90036130999943,53371.72178616
2025-02-27,11:42:56.000,58,11081802,13765,0,1740656575,12728.59484343,97.45626612000342,53371.35146880001
2025-02-27,11:42:57.000,58,11081750,13525,0,1740656576,12728.089620179999,96.94167962999927,53371.05102264
2025-02-27,11:42:58.000,58,11081802,13725,0,1740656577,12727.2947356,96.58922313000221,53370.729615120006
2025-02-27,11:42:59.000,58,11081795,13485,0,1740656578,12726.486378399997,96.20857011000044,53370.42916896
2025-02-27,11:43:00.000,58,11081781,13445,0,1740656579,12725.839692639995,95.79972057000123,53370.17763264001
2025-02-27,11:43:01.000,58,11081799,13525,0,1740656580,12725.139116400002,95.263986689999,53369.9540448
2025-02-27,11:43:02.000,58,11081808,13965,0,1740656581,12724.377913369994,95.46841146000224,53369.78635392
2025-02-27,11:43:03.000,58,11081808,13365,0,1740656582,12723.798590710001,96.30725792999874,53369.66058576
2025-02-27,11:43:04.000,58,11081848,13285,0,1740656583,12723.865953809996,96.36365097000089,53369.499882
2025-02-27,11:43:05.000,58,11081791,13445,0,1740656584,12724.802300899995,97.15315353000187,53369.40904944001
2025-02-27,11:43:06.000,58,11081870,13685,0,1740656585,12725.82622001999,97.30118526000297,53369.4649464
2025-02-27,11:43:07.000,58,11081807,13765,0,1740656586,12726.169771829991,96.96987615000398,53369.66058576
2025-02-27,11:43:08.000,58,11081779,13205,0,1740656587,12724.997653890001,95.85611361000338,53369.80731528
2025-02-27,11:43:09.000,58,11081798,13565,0,1740656588,12723.091278159998,95.48955885000032,53370.023916
2025-02-27,11:43:10.000,58,11081801,13045,0,1740656589,12721.824851879988,96.58217400000285,53370.00994176001
2025-02-27,11:43:11.000,58,11081788,13325,0,1740656590,12720.713360729998,98.23871954999777,53369.92609632
2025-02-27,11:43:12.000,58,11081821,13765,0,1740656591,12718.80024869,100.57198158000392,53369.7793668
2025-02-27,11:43:13.000,58,11081828,13285,0,1740656592,12716.408858639996,101.83377584999835,53369.62565016001
2025-02-27,11:43:14.000,58,11081792,13845,0,1740656593,12714.064622760001,102.34131321000314,53369.37411384
2025-02-27,11:43:15.000,58,11081800,13285,0,1740656594,12712.872295889996,102.50344320000295,53369.052706320006
2025-02-27,11:43:16.000,58,11081803,13765,0,1740656595,12711.747332120001,101.45312283000385,53368.885015440006
2025-02-27,11:43:17.000,58,11081809,13525,0,1740656596,12710.427015360001,100.37460594000004,53368.79418288
2025-02-27,11:43:18.000,58,11081794,13525,0,1740656597,12708.338759259997,100.25477073000366,53368.66841472001
2025-02-27,11:43:19.000,58,11081775,13445,0,1740656598,12706.38522936,100.16313204000471,53368.577582160004
2025-02-27,11:43:20.000,58,11081844,13645,0,1740656599,12704.633788760002,99.88116684000124,53368.479762480005
2025-02-27,11:43:21.000,58,11081825,13645,0,1740656600,12703.401044029997,100.2477216000043,53368.5566208
2025-02-27,11:43:22.000,58,11081812,13565,0,1740656601,12702.76783089,100.76230809000117,53368.61251776
2025-02-27,11:43:23.000,58,11081869,13445,0,1740656602,12702.053782030001,101.69279325000389,53368.82213136
2025-02-27,11:43:24.000,58,11081782,13245,0,1740656603,12701.50814092,101.12886285000423,53369.06668056
2025-02-27,11:43:25.000,58,11081784,13325,0,1740656604,12700.69304741,99.93755988000339,53369.28328128
2025-02-27,11:43:26.000,58,11081819,13525,0,1740656605,12700.706520029991,99.84592119000445,53369.49289488
2025-02-27,11:43:27.000,58,11081793,13565,0,1740656606,12701.407096269999,100.81165200000396,53369.751418320004
2025-02-27,11:43:28.000,58,11081833,13645,0,1740656607,12702.404070149998,102.92639100000088,53370.17064552
2025-02-27,11:43:29.000,58,11081810,13565,0,1740656608,12702.92276601999,104.18113614000322,53370.59685984
2025-02-27,11:43:30.000,58,11081790,13765,0,1740656609,12703.259581519997,105.12571956000465,53371.05102264
2025-02-27,11:43:31.000,58,11081858,13405,0,1740656610,12702.76783089,107.03603378999833,53371.48422408
2025-02-27,11:43:32.000,58,11081776,13605,0,1740656611,12701.993155240001,107.15586900000199,53371.833580080005
2025-02-27,11:43:33.000,58,11081834,13605,0,1740656612,12700.888400399992,105.54161823000322,53372.13402624
2025-02-27,11:43:34.000,58,11081793,13405,0,1740656613,12699.702809839997,104.11769397000171,53372.44145952
2025-02-27,11:43:35.000,58,11081793,13405,0,1740656614,12698.436383560002,102.76426101000106,53372.63709888
2025-02-27,11:43:36.000,58,11081807,13605,0,1740656615,12697.250792999992,101.96066019000136,53372.83273824001
2025-02-27,11:43:37.000,58,11081838,13565,0,1740656616,12695.68796907999,102.02410236000287,53373.07030032001
2025-02-27,11:43:38.000,58,11081804,13405,0,1740656617,12694.765094609997,101.0865680700008,53373.35677224
2025-02-27,11:43:39.000,58,11081842,13405,0,1740656618,12694.138617779994,101.92541454000457,53373.53843736
2025-02-27,11:43:40.000,58,11081847,13725,0,1740656619,12693.09448973,104.12474310000107,53373.796960800006
2025-02-27,11:43:41.000,58,11081820,13565,0,1740656620,12692.582530170002,107.93832243000361,53373.92971608
2025-02-27,11:43:42.000,58,11081855,14125,0,1740656621,12692.340023010001,110.4971566200038,53374.132342560006
2025-02-27,11:43:43.000,58,11081810,13365,0,1740656622,12691.619237839994,110.32797750000464,53374.34195616001
2025-02-27,11:43:44.000,58,11081804,13685,0,1740656623,12691.006233629996,109.21421496000403,53374.5306084
2025-02-27,11:43:45.000,58,11081836,13645,0,1740656624,12690.386493109989,109.78519449000305,53374.83105456
2025-02-27,11:43:46.000,58,11081843,13325,0,1740656625,12689.51077280999,109.20011669999803,53375.09656512
2025-02-27,11:43:47.000,58,11081765,13605,0,1740656626,12688.594634649991,107.16291813000134,53375.438934
2025-02-27,11:43:48.000,58,11081806,13525,0,1740656627,12688.325182249995,106.04210646000138,53375.84418696
2025-02-27,11:43:49.000,58,11081798,13245,0,1740656628,12687.880585789993,105.23145651000232,53376.20053008
2025-02-27,11:43:50.000,58,11081849,13325,0,1740656629,12686.748885709989,104.70982088999881,53376.50796336
2025-02-27,11:43:51.000,58,11081783,13685,0,1740656630,12685.529613599989,105.43588127999828,53376.60578304
2025-02-27,11:43:52.000,58,11081848,13845,0,1740656631,12684.788619499996,108.28372980000131,53376.54988608001
2025-02-27,11:43:53.000,58,11081842,13685,0,1740656632,12684.330550419989,109.81339101000049,53376.54988608001
2025-02-27,11:43:54.000,58,11081788,13325,0,1740656633,12684.370968279989,111.5827226399997,53376.37520808
2025-02-27,11:43:55.000,58,11081794,13765,0,1740656634,12684.75493794999,112.18189869000344,53376.36822096
2025-02-27,11:43:56.000,58,11081802,13765,0,1740656635,12685.455514189998,111.28665918000479,53376.33328536001
2025-02-27,11:43:57.000,58,11081800,13445,0,1740656636,12686.721940469994,110.94830093999917,53376.361233840005
2025-02-27,11:43:58.000,58,11081803,13325,0,1740656637,12687.206954789996,110.37027228000079,53376.3472596
2025-02-27,11:43:59.000,58,11081783,13245,0,1740656638,12687.388835159996,110.06715968999924,53376.30533688001
2025-02-27,11:44:00.000,58,11081790,13405,0,1740656639,12687.867113169988,109.41159060000064,53376.144633120006
2025-02-27,11:44:01.000,58,11081801,13445,0,1740656640,12688.45990845,109.59486797999853,53376.06777480001
2025-02-27,11:44:02.000,58,11081820,13525,0,1740656641,12689.173957309999,109.19306756999868,53376.05380056
2025-02-27,11:44:03.000,58,11081865,13725,0,1740656642,12690.413438349999,108.04405938000127,53376.08873616001
2025-02-27,11:44:04.000,58,11081802,13365,0,1740656643,12691.646183079989,108.77011977000075,53376.10969752
2025-02-27,11:44:05.000,58,11081828,13605,0,1740656644,12692.232242049991,109.35519755999849,53376.24943992
2025-02-27,11:44:06.000,58,11081781,13245,0,1740656645,12691.801118209994,110.80731834000471,53376.3472596
2025-02-27,11:44:07.000,58,11081811,13325,0,1740656646,12691.134223519992,112.62599387999944,53376.38219520001
2025-02-27,11:44:08.000,58,11081788,13445,0,1740656647,12690.53469193,114.36007986000186,53376.3472596
2025-02-27,11:44:09.000,58,11081817,13445,0,1740656648,12690.332602629998,116.3549836500024,53376.26341416001
2025-02-27,11:44:10.000,58,11081836,13085,0,1740656649,12690.157458569993,116.89776666000398,53376.25642704001
2025-02-27,11:44:11.000,58,11081818,13725,0,1740656650,12689.773488899991,116.06596931999957,53376.26341416001
2025-02-27,11:44:12.000,58,11081825,13325,0,1740656651,12689.47035494999,114.31778507999843,53376.31931112
2025-02-27,11:44:13.000,58,11081807,13365,0,1740656652,12689.6387627,112.2523899900043,53376.410143680005
2025-02-27,11:44:14.000,58,11081788,13725,0,1740656653,12690.864771119996,110.4337144500023,53376.65469288
2025-02-27,11:44:15.000,58,11081829,13245,0,1740656654,12692.023416439995,107.64930810000078,53376.78744816001
2025-02-27,11:44:16.000,58,11081825,13405,0,1740656655,12692.205296809996,104.7591648000016,53376.85033224
2025-02-27,11:44:17.000,58,11081832,13445,0,1740656656,12691.430621159998,102.7572118800017,53376.76648680001
2025-02-27,11:44:18.000,58,11081849,13205,0,1740656657,12690.68962705999,101.86902150000242,53376.647705760006
2025-02-27,11:44:19.000,58,11081834,13485,0,1740656658,12690.972552079991,100.43099898000219,53376.49398912
2025-02-27,11:44:20.000,58,11081781,13565,0,1740656659,12691.70680986999,99.3313347000003,53376.44507928
2025-02-27,11:44:21.000,58,11081809,13405,0,1740656660,12691.410412229998,99.02117297999939,53376.38219520001
2025-02-27,11:44:22.000,58,11081819,13445,0,1740656661,12690.87150742999,100.29001638000045,53376.31931112
2025-02-27,11:44:23.000,58,11081839,13525,0,1740656662,12691.464302709988,102.44000103000144,53376.24943992
2025-02-27,11:44:24.000,58,11081823,13685,0,1740656663,12692.09751585,104.97768783000356,53376.24943992
2025-02-27,11:44:25.000,58,11081816,13645,0,1740656664,12692.555584929993,107.92422417000489,53376.193542960005
2025-02-27,11:44:26.000,58,11081860,13485,0,1740656665,12692.845246259989,109.85568579000392,53376.22149144
2025-02-27,11:44:27.000,58,11081810,13445,0,1740656666,12693.25616117,110.29978097999992,53376.193542960005
2025-02-27,11:44:28.000,58,11081823,13565,0,1740656667,12692.97323615,109.60191710999788,53376.25642704001
2025-02-27,11:44:29.000,58,11081796,13285,0,1740656668,12691.700073559994,107.76914331000444,53376.18655584001
2025-02-27,11:44:30.000,58,11081820,13485,0,1740656669,12689.975578199992,106.04210646000138,53376.025852080005
2025-02-27,11:44:31.000,58,11081843,13365,0,1740656670,12687.894058409998,104.20933266000065,53375.690470320005
2025-02-27,11:44:32.000,58,11081828,13605,0,1740656671,12685.99441898999,104.0190061500034,53375.24329464
2025-02-27,11:44:33.000,58,11081794,13245,0,1740656672,12684.020680159992,104.47015046999877,53374.684325040005
2025-02-27,11:44:34.000,58,11081824,13405,0,1740656673,12682.20187646,104.85080349000054,53374.04849712
2025-02-27,11:44:35.000,58,11081764,13205,0,1740656674,12681.191429959996,104.91424566000205,53373.35677224
2025-02-27,11:44:36.000,58,11081831,13845,0,1740656675,12680.652525159989,103.58196008999948,53372.741905680006
2025-02-27,11:44:37.000,58,11081852,13645,0,1740656676,12679.770068549995,101.38968066000234,53372.14800048
2025-02-27,11:44:38.000,58,11081777,13605,0,1740656677,12678.948238730001,98.26691607000248,53371.568069520006
2025-02-27,11:44:39.000,58,11081801,13725,0,1740656678,12678.550796439995,94.97497236000345,53371.092945360004
2025-02-27,11:44:40.000,58,11081843,13365,0,1740656679,12678.31502558999,91.56319344000076,53370.53397576001
2025-02-27,11:44:41.000,58,11081796,13685,0,1740656680,12677.755911859997,88.81403274000331,53369.97500616
2025-02-27,11:44:42.000,58,11081856,13205,0,1740656681,12677.062071929999,87.1786345799992,53369.42302368
2025-02-27,11:44:43.000,58,11081784,13485,0,1740656682,12676.28065996999,87.61568064000312,53368.75226016
2025-02-27,11:44:44.000,58,11081843,13925,0,1740656683,12675.236531919996,88.52501841000048,53368.046561040006
2025-02-27,11:44:45.000,58,11081819,13045,0,1740656684,12674.347338999993,88.49682189000305,53367.354836160004
2025-02-27,11:44:46.000,58,11081782,13725,0,1740656685,12673.222375229998,86.92486590000044,53366.6700984
2025-02-27,11:44:47.000,58,11081785,13605,0,1740656686,12672.252346589994,84.26029476000258,53365.915489440005
2025-02-27,11:44:48.000,58,11081817,13285,0,1740656687,12671.666287619992,82.8786652800045,53365.32857136
2025-02-27,11:44:49.000,58,11081859,13405,0,1740656688,12670.783831009998,82.85046875999979,53364.70671768
2025-02-27,11:44:50.000,58,11081813,13285,0,1740656689,12669.348996979992,81.4335936300049,53364.189670800006
2025-02-27,11:44:51.000,58,11081814,13765,0,1740656690,12667.536929589995,78.388369469998,53363.79140496
2025-02-27,11:44:52.000,58,11081825,13405,0,1740656691,12665.940424119988,75.25855574999878,53363.32326792001
2025-02-27,11:44:53.000,58,11081833,13605,0,1740656692,12664.162038279996,73.39053630000126,53363.03679600001
2025-02-27,11:44:54.000,58,11081783,13485,0,1740656693,12663.232427499992,72.60103374000028,53362.65250440001
2025-02-27,11:44:55.000,58,11081847,13485,0,1740656694,12662.269135169998,73.27775022000424,53362.442890800005
2025-02-27,11:44:56.000,58,11081792,13245,0,1740656695,12661.858220260001,75.4841279100001,53362.226290080005
2025-02-27,11:44:57.000,58,11081833,13525,0,1740656696,12661.137435089993,76.42166220000217,53362.24725144001
2025-02-27,11:44:58.000,58,11081816,13445,0,1740656697,12660.605266599996,75.08232750000025,53362.51974912
2025-02-27,11:44:59.000,58,11081818,13525,0,1740656698,12661.352997009999,72.09349638000276,53362.95295056
2025-02-27,11:45:00.000,58,11081779,13645,0,1740656699,12663.01686558,69.80252913000004,53363.4560232
2025-02-27,11:45:01.000,58,11081793,13445,0,1740656700,12665.13206692,67.63139709000097,53364.04294128001
2025-02-27,11:45:02.000,58,11081799,13845,0,1740656701,12666.789199179992,66.92648408999958,53364.72069192
2025-02-27,11:45:03.000,58,11081760,13525,0,1740656702,12667.476302799994,67.63139709000097,53365.47530088001
2025-02-27,11:45:04.000,58,11081826,13765,0,1740656703,12668.156670110002,69.50646566999785,53366.15305152001
2025-02-27,11:45:05.000,58,11081780,13165,0,1740656704,12669.261424949997,71.82562943999801,53366.83080216
2025-02-27,11:45:06.000,58,11081825,13325,0,1740656705,12671.10717389,73.22840631000145,53367.424707360005
2025-02-27,11:45:07.000,58,11081807,13125,0,1740656706,12672.42075433999,72.81250764000288,53368.05354816
2025-02-27,11:45:08.000,58,11081818,13925,0,1740656707,12673.215638919988,70.7612108100002,53368.56360792
2025-02-27,11:45:09.000,58,11081846,13325,0,1740656708,12673.90274253999,69.86597130000155,53368.96187376
2025-02-27,11:45:10.000,58,11081846,13845,0,1740656709,12674.791935459994,70.5779334300023,53369.199435840004
2025-02-27,11:45:11.000,58,11081801,13525,0,1740656710,12675.303895019992,71.54366424000182,53369.36013960001
2025-02-27,11:45:12.000,58,11081814,13925,0,1740656711,12675.660919449998,72.12874202999956,53369.51385624
2025-02-27,11:45:13.000,58,11081806,13565,0,1740656712,12675.822590889999,71.19120774000476,53369.63263728
2025-02-27,11:45:14.000,58,11081852,13165,0,1740656713,12675.856272439989,70.62022820999846,53369.71648272001
2025-02-27,11:45:15.000,58,11081812,13565,0,1740656714,12675.371258120002,69.9082660799977,53369.88417360001
2025-02-27,11:45:16.000,58,11081806,13765,0,1740656715,12674.313657450002,69.0694196100012,53369.87718648
2025-02-27,11:45:17.000,58,11081819,13325,0,1740656716,12673.323419879998,70.01400303000264,53369.653598640005
2025-02-27,11:45:18.000,58,11081812,13525,0,1740656717,12672.919241279997,72.1216929000002,53369.416036560004
2025-02-27,11:45:19.000,58,11081792,13365,0,1740656718,12672.353391239994,74.87790273000428,53369.150526000005
2025-02-27,11:45:20.000,58,11081798,13405,0,1740656719,12671.780804889997,77.87378298000112,53368.77322152
2025-02-27,11:45:21.000,58,11081821,13645,0,1740656720,12671.747123339992,78.84656292,53368.381942800006
2025-02-27,11:45:22.000,58,11081771,13885,0,1740656721,12671.49114356,78.40951686000335,53367.990664079996
2025-02-27,11:45:23.000,58,11081781,13485,0,1740656722,12670.379652409996,77.14772259000165,53367.592398240005
2025-02-27,11:45:24.000,58,11081788,13845,0,1740656723,12669.544349969998,76.65428349000285,53367.24304224
2025-02-27,11:45:25.000,58,11081839,13245,0,1740656724,12669.631921999993,77.14772259000165,53366.84477640001
2025-02-27,11:45:26.000,58,11081772,13805,0,1740656725,12670.393125030001,78.22623947999818,53366.55830448001
2025-02-27,11:45:27.000,58,11081814,13445,0,1740656726,12671.39009891,79.44573897000373,53366.355678
2025-02-27,11:45:28.000,58,11081826,13725,0,1740656727,12671.834695370002,78.98754552000173,53366.17401288001
2025-02-27,11:45:29.000,58,11081803,13365,0,1740656728,12671.477670939996,78.77607161999913,53366.00632200001
2025-02-27,11:45:30.000,58,11081800,13405,0,1740656729,12671.619133449996,78.03591297000094,53365.83863112001
2025-02-27,11:45:31.000,58,11081795,13405,0,1740656730,12672.050257289993,75.4488822600033,53365.66395312
2025-02-27,11:45:32.000,58,11081820,13645,0,1740656731,12672.54874423,71.78333466000186,53365.510236480004
2025-02-27,11:45:33.000,58,11081794,13365,0,1740656732,12672.946186519992,67.96975532999932,53365.3774812
2025-02-27,11:45:34.000,58,11081844,13645,0,1740656733,12673.78822527,64.98797334000119,53365.32857136
2025-02-27,11:45:35.000,58,11081839,13245,0,1740656734,12675.842799819999,63.860112540001865,53365.31459712001
2025-02-27,11:45:36.000,58,11081830,13445,0,1740656735,12678.112936289988,63.50060690999817,53365.37049408
2025-02-27,11:45:37.000,58,11081779,13525,0,1740656736,12680.207928700002,62.90143086000171,53365.49626224
2025-02-27,11:45:38.000,58,11081830,13045,0,1740656737,12681.986314539994,63.507656040004804,53365.71985008001
2025-02-27,11:45:39.000,58,11081807,13765,0,1740656738,12683.104541999994,64.1984707800002,53365.99933488
2025-02-27,11:45:40.000,58,11081815,13365,0,1740656739,12683.710809899996,64.67781162000028,53366.313755279996
2025-02-27,11:45:41.000,58,11081831,13445,0,1740656740,12684.377704589999,65.15715246000036,53366.74695672001
2025-02-27,11:45:42.000,58,11081832,13645,0,1740656741,12685.73843921,64.77649943999859,53367.257016480005
2025-02-27,11:45:43.000,58,11081846,13605,0,1740656742,12687.26084527,64.68486074999964,53367.80201184001
2025-02-27,11:45:44.000,58,11081811,13325,0,1740656743,12688.870823359997,64.691909879999,53368.42386552001
2025-02-27,11:45:45.000,58,11081807,13765,0,1740656744,12689.840852000001,64.35355164000066,53368.98982224
2025-02-27,11:45:46.000,58,11081814,13525,0,1740656745,12690.143985950002,64.88223639000353,53369.67456000001
2025-02-27,11:45:47.000,58,11081800,13605,0,1740656746,12691.039915180001,65.34042983999825,53370.4082076
2025-02-27,11:45:48.000,58,11081830,13565,0,1740656747,12692.589266479998,65.92550763000327,53371.26762336
2025-02-27,11:45:49.000,58,11081818,13245,0,1740656748,12694.39459756,67.30713711000135,53372.10607776
2025-02-27,11:45:50.000,58,11081854,13405,0,1740656749,12696.449172109998,68.22352400999807,53372.98645488
2025-02-27,11:45:51.000,58,11081768,13325,0,1740656750,12698.079359129995,68.77335614999902,53373.88080624
2025-02-27,11:45:52.000,58,11081797,13605,0,1740656751,12699.621974119997,69.44302350000362,53374.76817048
2025-02-27,11:45:53.000,58,11081826,13085,0,1740656752,12701.454250439994,68.70286484999815,53375.68348320001
2025-02-27,11:45:54.000,58,11081821,13525,0,1740656753,12703.04401959999,66.23566935000417,53376.487002
2025-02-27,11:45:55.000,58,11081777,13405,0,1740656754,12704.532744110002,63.218641710001975,53377.38135336
2025-02-27,11:45:56.000,58,11081799,13565,0,1740656755,12705.44888227,59.21473587000219,53378.31064032
2025-02-27,11:45:57.000,58,11081773,13565,0,1740656756,12706.33807518999,55.35181263000413,53379.06524928001
2025-02-27,11:45:58.000,58,11081827,13445,0,1740656757,12707.631446709995,53.17363145999843,53379.882742320005
2025-02-27,11:45:59.000,58,11081791,13605,0,1740656758,12708.062570549992,52.792978440003935,53380.52555736001
2025-02-27,11:46:00.000,58,11081786,13125,0,1740656759,12708.91808191999,52.983304950001184,53381.16837240001
2025-02-27,11:46:01.000,58,11081815,13405,0,1740656760,12709.847692699994,52.8987153900016,53381.69939352001
2025-02-27,11:46:02.000,58,11081810,13565,0,1740656761,12710.568477870002,53.22297537000122,53382.18849192
2025-02-27,11:46:03.000,58,11081803,14005,0,1740656762,12711.666496400001,52.23609717000363,53382.64265472
2025-02-27,11:46:04.000,58,11081790,13445,0,1740656763,12712.66347028,50.438569019999704,53383.068869040006
2025-02-27,11:46:05.000,58,11081836,13925,0,1740656764,12714.057886449991,48.66218826000113,53383.53700608
2025-02-27,11:46:06.000,58,11081832,13485,0,1740656765,12715.715018709998,47.04793749000237,53383.97020752
2025-02-27,11:46:07.000,58,11081814,13405,0,1740656766,12716.732201519997,44.26353114000085,53384.32655064
2025-02-27,11:46:08.000,58,11081844,13485,0,1740656767,12717.52034979,41.35928958000295,53384.61302256
2025-02-27,11:46:09.000,58,11081813,13445,0,1740656768,12718.948447509996,39.87192314999993,53384.82962328
2025-02-27,11:46:10.000,58,11081840,13765,0,1740656769,12719.97236662999,37.33423634999781,53384.96936568
2025-02-27,11:46:11.000,58,11081856,13525,0,1740656770,12720.706624419989,34.48638783000206,53384.99032704
2025-02-27,11:46:12.000,58,11081788,13405,0,1740656771,12721.663180440002,33.245740949998435,53384.962378560005
2025-02-27,11:46:13.000,58,11081777,13725,0,1740656772,12721.616026269992,33.45016572000168,53384.90648160001
2025-02-27,11:46:14.000,58,11081809,13605,0,1740656773,12721.865269739988,33.33033050999802,53384.78071344
2025-02-27,11:46:15.000,58,11081827,13245,0,1740656774,12722.626472769996,33.337379640004656,53384.63398392
2025-02-27,11:46:16.000,58,11081844,13805,0,1740656775,12723.946789529997,33.30918311999994,53384.557125600004
2025-02-27,11:46:17.000,58,11081814,13565,0,1740656776,12725.132380089992,32.540827950004314,53384.42437032
2025-02-27,11:46:18.000,58,11081836,13405,0,1740656777,12726.392070059992,30.4472363399982,53384.38244760001
2025-02-27,11:46:19.000,58,11081838,13845,0,1740656778,12727.05222844,27.93774606000079,53384.242705200006
2025-02-27,11:46:20.000,58,11081825,13725,0,1740656779,12727.08590998999,26.02743182999984,53384.193795360006
2025-02-27,11:46:21.000,58,11081847,13765,0,1740656780,12727.281262979996,24.40613193000172,53383.99116888
2025-02-27,11:46:22.000,58,11081819,13365,0,1740656781,12727.840376710003,23.257123740004317,53383.81649088
2025-02-27,11:46:23.000,58,11081853,13685,0,1740656782,12728.648733909991,22.09401729000092,53383.60687728
2025-02-27,11:46:24.000,58,11081789,13405,0,1740656783,12729.57160838,19.887639599997783,53383.42521216001
2025-02-27,11:46:25.000,58,11081865,13645,0,1740656784,12730.359756649988,18.040767539998342,53383.355340960006
2025-02-27,11:46:26.000,58,11081837,13925,0,1740656785,12731.188322779992,16.489958940001088,53383.299444
2025-02-27,11:46:27.000,58,11081755,13565,0,1740656786,12732.138142489996,15.813242460004403,53383.25053416
2025-02-27,11:46:28.000,58,11081796,13445,0,1740656787,12733.14185267999,15.65816160000395,53383.215598560004
2025-02-27,11:46:29.000,58,11081800,13605,0,1740656788,12733.936737259988,15.185869890003232,53383.13175312
2025-02-27,11:46:30.000,58,11081817,13605,0,1740656789,12734.940447449997,14.39636733000225,53383.08284328
2025-02-27,11:46:31.000,58,11081838,13125,0,1740656790,12735.78248619999,13.381292609999946,53382.99201072001
2025-02-27,11:46:32.000,58,11081803,13645,0,1740656791,12737.176902369996,12.859656990003714,53382.90816528
2025-02-27,11:46:33.000,58,11081813,13405,0,1740656792,12738.470273890001,12.03490877999866,53382.75444864001
2025-02-27,11:46:34.000,58,11081790,13285,0,1740656793,12739.723227549992,10.709672340002726,53382.76842288
2025-02-27,11:46:35.000,58,11081854,13085,0,1740656794,12740.875136559996,9.518369370001892,53382.782397120005
2025-02-27,11:46:36.000,58,11081793,13485,0,1740656795,12741.670021139995,8.376410310003848,53382.81733272
2025-02-27,11:46:37.000,58,11081808,13565,0,1740656796,12742.000100329991,7.551662099998794,53382.88720392
2025-02-27,11:46:38.000,58,11081839,13685,0,1740656797,12741.83842888999,7.072321259998716,53382.82431984001
2025-02-27,11:46:39.000,58,11081826,13885,0,1740656798,12741.771065789995,6.318064350001805,53382.782397120005
2025-02-27,11:46:40.000,58,11081802,13565,0,1740656799,12741.609394349995,6.261671309999656,53382.782397120005
2025-02-27,11:46:41.000,58,11081856,13405,0,1740656800,12740.841455009991,6.402653910001391,53382.8103456
2025-02-27,11:46:42.000,58,11081814,13245,0,1740656801,12740.107197219993,468.59296062000067,53382.85925544
2025-02-27,11:46:43.000,58,11081797,13605,0,1740656802,12739.12369596,6.522489119997772,53382.86624256
2025-02-27,11:46:44.000,58,11081796,13605,0,1740656803,12738.483746509992,6.007902630000899,53382.87322968001
2025-02-27,11:46:45.000,58,11081823,13085,0,1740656804,12738.530900680002,6.141836100003275,53383.00598496
2025-02-27,11:46:46.000,58,11081816,13605,0,1740656805,12738.665626879992,5.570856570004253,53383.08284328
2025-02-27,11:46:47.000,58,11081801,13485,0,1740656806,12738.537636989997,4.3513570799987065,53383.20162432
2025-02-27,11:46:48.000,58,11081828,13525,0,1740656807,12738.719517359998,3.5689036500043585,53383.44617352001
2025-02-27,11:46:49.000,58,11081841,13245,0,1740656808,12738.093040529995,3.012022380004055,53383.69770984
2025-02-27,11:46:50.000,58,11081830,13405,0,1740656809,12738.012204809995,2.5820254499994917,53383.99815600001
2025-02-27,11:46:51.000,58,11081808,13605,0,1740656810,12738.342283999991,2.025144179999188,53384.32655064
2025-02-27,11:46:52.000,58,11081812,13645,0,1740656811,12738.052622669995,463.5316852800024,53384.6619324
2025-02-27,11:46:53.000,58,11081778,13525,0,1740656812,12737.715807169989,1.235641619998205,53384.87853312
2025-02-27,11:46:54.000,58,11081811,13485,0,1740656813,12737.594553589988,1.235641619998205,53385.10212096001
2025-02-27,11:46:55.000,58,11081799,13445,0,1740656814,12737.695598239989,1.9335054900002433,53385.2558376
2025-02-27,11:46:56.000,58,11081793,13565,0,1740656815,12737.931369089994,2.4128463300003204,53385.31872168001
2025-02-27,11:46:57.000,58,11081794,13805,0,1740656816,12738.551109610002,2.3000602500032983,53385.40256712
2025-02-27,11:46:58.000,58,11081788,13445,0,1740656817,12739.521138249991,1.764326370001072,53385.37461864
2025-02-27,11:46:59.000,58,11081830,13525,0,1740656818,12740.282341279999,1.1581011899979785,53385.37461864
2025-02-27,11:47:00.000,58,11081816,13965,0,1740656819,12740.902081799992,0.7703990400041221,53385.26981184001
2025-02-27,11:47:01.000,58,11081852,13445,0,1740656820,12741.346678259993,0.5448268800028018,53385.23487624
2025-02-27,11:47:02.000,58,11081829,13245,0,1740656821,12741.609394349995,0.8126938200002769,53385.13705656
2025-02-27,11:47:03.000,58,11081833,13885,0,1740656822,12741.919264609991,0.8408903399977135,53384.99731416
2025-02-27,11:47:04.000,58,11081806,14165,0,1740656823,12742.121353909992,0.6576129599998239,53384.92744296
2025-02-27,11:47:05.000,58,11081839,13605,0,1740656824,12742.195453319997,0.10778081999887945,53384.78770056001
2025-02-27,11:47:06.000,58,11081837,13645,0,1740656825,12742.289761660002,-0.5407391400003689,53384.76673920001
2025-02-27,11:47:07.000,58,11081816,13605,0,1740656826,12742.316706899997,0.33335298000019975,53384.696868000006
2025-02-27,11:47:08.000,58,11081824,13405,0,1740656827,12741.771065789995,2.3494041599988122,53384.68289376
2025-02-27,11:47:09.000,58,11081826,13485,0,1740656828,12741.467931839994,3.131857590000436,53384.70385512
2025-02-27,11:47:10.000,58,11081842,13645,0,1740656829,12741.144588959993,4.062342750003154,53384.92744296
2025-02-27,11:47:11.000,58,11081788,13965,0,1740656830,12741.016599069997,4.492339680000441,53385.03923688
2025-02-27,11:47:12.000,58,11081879,13645,0,1740656831,12741.097434789997,4.675617059998331,53385.19994064001
2025-02-27,11:47:13.000,58,11081821,13245,0,1740656832,12741.050280620002,4.858894440003496,53385.297760320005
2025-02-27,11:47:14.000,58,11081802,13725,0,1740656833,12740.801037149991,4.978729649999877,53385.30474744
2025-02-27,11:47:15.000,58,11081802,13125,0,1740656834,12740.652838329996,5.267743980002706,53385.31872168001
2025-02-27,11:47:16.000,58,11081851,13405,0,1740656835,12740.794300839996,5.676593520001916,53385.38859288001
2025-02-27,11:47:17.000,58,11081793,13845,0,1740656836,12740.60568416,5.740035690003424,53385.346670160005
2025-02-27,11:47:18.000,58,11081815,13365,0,1740656837,12740.228450799994,5.704790039999352,53385.346670160005
2025-02-27,11:47:19.000,58,11081820,13605,0,1740656838,12739.500929319991,6.057246540003689,53385.30474744
2025-02-27,11:47:20.000,58,11081789,13365,0,1740656839,12738.638681639997,6.473145210002258,53385.21391488
2025-02-27,11:47:21.000,58,11081802,13165,0,1740656840,12737.87747860999,6.670520849998866,53385.1160952
2025-02-27,11:47:22.000,58,11081787,13605,0,1740656841,12737.318364879997,6.8115034500006,53385.03224976001
2025-02-27,11:47:23.000,58,11081816,13405,0,1740656842,12736.664942809999,7.065272129999357,53384.90648160001
2025-02-27,11:47:24.000,58,11081781,13605,0,1740656843,12736.051938600001,7.114616040002147,53384.75276496
2025-02-27,11:47:25.000,58,11081844,13885,0,1740656844,12735.977839189996,7.50231819000328,53384.675906640005
2025-02-27,11:47:26.000,58,11081823,13885,0,1740656845,12736.166455869992,8.341164659999777,53384.529177120006
2025-02-27,11:47:27.000,58,11081802,13685,0,1740656846,12736.328127309993,9.377386770000157,53384.39642184
2025-02-27,11:47:28.000,58,11081809,13765,0,1740656847,12736.233818970002,10.441805399997975,53384.30558928
2025-02-27,11:47:29.000,58,11081785,13405,0,1740656848,12735.60734214,10.878851460001897,53384.193795360006
2025-02-27,11:47:30.000,58,11081801,13325,0,1740656849,12734.576686709996,10.695574080004008,53383.98418176
2025-02-27,11:47:31.000,58,11081840,13405,0,1740656850,12733.34394197999,9.99066108000261,53383.78155528001
2025-02-27,11:47:32.000,58,11081795,13085,0,1740656851,12732.11119725,9.490172850004456,53383.62783864
2025-02-27,11:47:33.000,58,11081794,13485,0,1740656852,12731.376939460002,8.623129860003246,53383.550980320004
2025-02-27,11:47:34.000,58,11081780,13405,0,1740656853,12731.262422189997,7.699693829999887,53383.39726368001
2025-02-27,11:47:35.000,58,11081792,13565,0,1740656854,12731.248949569992,7.107566910002788,53383.215598560004
2025-02-27,11:47:36.000,58,11081793,13325,0,1740656855,12731.073805510001,7.04412474000128,53383.01297208001
2025-02-27,11:47:37.000,58,11081824,13445,0,1740656856,12730.379965579988,6.776257800003805,53382.76143576
2025-02-27,11:47:38.000,58,11081794,13845,0,1740656857,12729.416673249994,6.543636510003125,53382.447015360005
2025-02-27,11:47:39.000,58,11081814,13165,0,1740656858,12728.32539102999,6.832650839998678,53382.02778816
2025-02-27,11:47:40.000,58,11081798,13245,0,1740656859,12727.584396929997,7.311991679998755,53381.5875996
2025-02-27,11:47:41.000,58,11081765,13765,0,1740656860,12727.12632784999,7.410679500004335,53381.09151408
2025-02-27,11:47:42.000,58,11081813,13245,0,1740656861,12727.099382609995,7.460023409999849,53380.63036416
2025-02-27,11:47:43.000,58,11081811,13805,0,1740656862,12727.01181058,8.143789020003169,53380.17620136
2025-02-27,11:47:44.000,58,11081812,13445,0,1740656863,12727.01181058,8.926242450004793,53379.72203856
2025-02-27,11:47:45.000,58,11081797,13285,0,1740656864,12727.685441579997,8.95443897000223,53379.309798480004
2025-02-27,11:47:46.000,58,11081730,13525,0,1740656865,12727.826904089998,8.601982469997893,53378.96742960001
2025-02-27,11:47:47.000,58,11081812,13405,0,1740656866,12727.907739809998,7.544612969999434,53378.659996320006
2025-02-27,11:47:48.000,58,11081794,13485,0,1740656867,12728.130038039999,6.254622180000297,53378.40147288
2025-02-27,11:47:49.000,58,11081765,13205,0,1740656868,12728.136774349994,5.169056160004402,53378.17089792
2025-02-27,11:47:50.000,58,11081756,13205,0,1740656869,12727.901003499988,4.175128830000176,53377.968271440004
2025-02-27,11:47:51.000,58,11081823,13405,0,1740656870,12727.564187999997,3.5195597400015686,53377.67481240001
2025-02-27,11:47:52.000,58,11081783,13525,0,1740656871,12727.2947356,3.075464549998287,53377.3953276
2025-02-27,11:47:53.000,58,11081773,13325,0,1740656872,12727.139800469995,2.7934993500020937,53377.0459716
2025-02-27,11:47:54.000,58,11081776,13325,0,1740656873,12726.917502239994,2.4269445899990387,53376.66168
2025-02-27,11:47:55.000,58,11081756,13485,0,1740656874,12727.24758142999,2.659565879999718,53376.291362640004
2025-02-27,11:47:56.000,58,11081809,13165,0,1740656875,12727.671968959992,3.7733284200003254,53375.907071040005
2025-02-27,11:47:57.000,58,11081836,13885,0,1740656876,12727.584396929997,5.154957899998408,53375.50181808
2025-02-27,11:47:58.000,58,11081752,13565,0,1740656877,12727.456407040001,5.810526990004291,53375.1245136
2025-02-27,11:47:59.000,58,11081814,13525,0,1740656878,12727.645023719997,5.747084820002783,53374.803106080006
2025-02-27,11:48:00.000,58,11081779,14005,0,1740656879,12728.20413744999,6.58593128999928,53374.53759552001
2025-02-27,11:48:01.000,58,11081788,13605,0,1740656880,12728.864295829997,6.9172403999982635,53374.39086600001
2025-02-27,11:48:02.000,58,11081773,14045,0,1740656881,12729.214583949994,5.620200479999767,53374.30702056
2025-02-27,11:48:03.000,58,11081760,13285,0,1740656882,12729.537926829995,4.9293857400043635,53374.27208496001
2025-02-27,11:48:04.000,58,11081814,13445,0,1740656883,12729.558135759995,5.218400069999916,53374.300033440006
2025-02-27,11:48:05.000,58,11081828,13405,0,1740656884,12729.457091109995,5.648397000004479,53374.230162240005
2025-02-27,11:48:06.000,58,11081782,13445,0,1740656885,12729.598553619995,6.318064350001805,53374.17426528001
2025-02-27,11:48:07.000,58,11081810,13565,0,1740656886,12729.281947049989,6.889043880000827,53374.111381200004
2025-02-27,11:48:08.000,58,11081857,13685,0,1740656887,12728.857559520002,7.0793703899980756,53373.88779336001
2025-02-27,11:48:09.000,58,11081810,13445,0,1740656888,12728.864295829997,6.705766500002937,53373.6572184
2025-02-27,11:48:10.000,58,11081818,13445,0,1740656889,12729.221320259989,5.81757612000365,53373.42664344
2025-02-27,11:48:11.000,58,11081785,13485,0,1740656890,12729.820851849996,5.126761380000971,53373.272926800004
2025-02-27,11:48:12.000,58,11081800,13605,0,1740656891,12730.150931039992,4.153981440002099,53373.15414576
2025-02-27,11:48:13.000,58,11081836,13645,0,1740656892,12730.245239379998,2.7794010900033754,53372.94453216
2025-02-27,11:48:14.000,58,11081809,13565,0,1740656893,12730.097040560002,1.5669507300044643,53372.75587992
2025-02-27,11:48:15.000,58,11081804,13565,0,1740656894,12729.67265303,0.9325290300039342,53372.51831784
2025-02-27,11:48:16.000,58,11081805,13765,0,1740656895,12728.938395240002,0.15007560000231024,53372.217871680004
2025-02-27,11:48:17.000,58,11081798,13765,0,1740656896,12728.675679150001,-1.0905712800013134,53371.9104384
2025-02-27,11:48:18.000,58,11081765,13525,0,1740656897,12728.45338092,-1.7038455899964902,53371.50518544
2025-02-27,11:48:19.000,58,11081831,13565,0,1740656898,12728.069411249999,-2.0844986099982634,53371.092945360004
2025-02-27,11:48:20.000,58,11081807,13485,0,1740656899,12727.671968959992,-2.9726889899975504,53370.58288560001
2025-02-27,11:48:21.000,58,11081820,13605,0,1740656900,12727.921212429988,-3.5013737400004175,53370.13570992
2025-02-27,11:48:22.000,58,11081832,13525,0,1740656901,12728.130038039999,458.3999186400033,53369.68853424
2025-02-27,11:48:23.000,58,11081817,13685,0,1740656902,12728.635261290001,-2.9233450800020364,53369.30424264
2025-02-27,11:48:24.000,58,11081831,13765,0,1740656903,12729.44361848999,-2.8740011699992465,53368.89898968
2025-02-27,11:48:25.000,58,11081817,13365,0,1740656904,12730.076831630002,-3.3956367899954785,53368.51469808
2025-02-27,11:48:26.000,58,11081821,13925,0,1740656905,12730.467537609999,-3.783338939996611,53368.13739360001
2025-02-27,11:48:27.000,58,11081807,13245,0,1740656906,12730.71004477,-3.8044863300019642,53367.760089120005
2025-02-27,11:48:28.000,58,11081795,13245,0,1740656907,12731.060332889996,-3.3956367899954785,53367.38977176
2025-02-27,11:48:29.000,58,11081844,13605,0,1740656908,12731.525138279998,-2.9797381199969095,53367.138235440005
2025-02-27,11:48:30.000,58,11081854,13685,0,1740656909,12732.245923449991,-2.3594146799950977,53366.802853680005
2025-02-27,11:48:31.000,58,11081833,13565,0,1740656910,12732.966708619999,460.564001550003,53366.60721432001
2025-02-27,11:48:32.000,58,11081823,13525,0,1740656911,12733.47193187,-0.06844742999965092,53366.43253632
2025-02-27,11:48:33.000,58,11081812,13685,0,1740656912,12733.633603310001,1.3131820499984315,53366.26484544
2025-02-27,11:48:34.000,58,11081832,13565,0,1740656913,12733.707702719992,3.1882506300025852,53366.16003864
2025-02-27,11:48:35.000,58,11081831,13405,0,1740656914,12734.071463459994,4.316111430001911,53366.07619320001
2025-02-27,11:48:36.000,58,11081807,13805,0,1740656915,12734.65078612,5.338235280003573,53366.07619320001
2025-02-27,11:48:37.000,58,11081797,13245,0,1740656916,12734.46216943999,7.206254730001092,53366.146064399996
2025-02-27,11:48:38.000,58,11081783,13405,0,1740656917,12734.58342301999,8.72181768000155,53366.146064399996
2025-02-27,11:48:39.000,58,11081813,13485,0,1740656918,12735.169481989993,9.673450230002345,53366.22292272001
2025-02-27,11:48:40.000,58,11081782,13685,0,1740656919,12736.018257049996,10.040004989998124,53366.30676816
2025-02-27,11:48:41.000,58,11081805,13365,0,1740656920,12737.210583920001,10.279675409998163,53366.43253632
2025-02-27,11:48:42.000,58,11081797,13365,0,1740656921,12738.07956790999,10.58278799999971,53366.67708552001
2025-02-27,11:48:43.000,58,11081809,13485,0,1740656922,12738.510691750002,10.899998849999974,53366.921634720005
2025-02-27,11:48:44.000,58,11081800,13405,0,1740656923,12738.732989980002,11.372290560000692,53367.07535136
2025-02-27,11:48:45.000,58,11081815,13845,0,1740656924,12739.015914999989,11.781140099999902,53367.21509376
2025-02-27,11:48:46.000,58,11081765,13445,0,1740656925,12738.827298319993,12.690477870004543,53367.3338748
2025-02-27,11:48:47.000,58,11081804,13725,0,1740656926,12738.894661419989,13.543422599999758,53367.41772024001
2025-02-27,11:48:48.000,58,11081830,13645,0,1740656927,12739.393148359995,14.805216870001459,53367.592398240005
2025-02-27,11:48:49.000,58,11081805,13405,0,1740656928,12739.649128140001,15.911930280002707,53367.66226944001
2025-02-27,11:48:50.000,58,11081771,13045,0,1740656929,12739.804063269992,16.334878080000635,53367.73214064001
2025-02-27,11:48:51.000,58,11081786,13405,0,1740656930,12740.019625189998,16.736678490000486,53367.79502472
2025-02-27,11:48:52.000,58,11081788,13605,0,1740656931,12740.221714489999,16.856513700004143,53367.92079288001
2025-02-27,11:48:53.000,58,11081779,13005,0,1740656932,12740.235187109989,16.70848197000305,53367.91380576
2025-02-27,11:48:54.000,58,11081816,13605,0,1740656933,12740.073515669988,17.018643690003955,53367.927780000005
2025-02-27,11:48:55.000,58,11081806,13445,0,1740656934,12739.878162679997,17.272412370002712,53367.878870160006
2025-02-27,11:48:56.000,58,11081809,13925,0,1740656935,12739.857953749997,17.483886269998038,53367.82996032001
2025-02-27,11:48:57.000,58,11081786,13645,0,1740656936,12740.147615079994,17.46273887999996,53367.82996032001
2025-02-27,11:48:58.000,58,11081783,13405,0,1740656937,12740.66631095,17.51208279000275,53367.83694744
2025-02-27,11:48:59.000,58,11081779,13565,0,1740656938,12740.949235970002,18.033718409998983,53367.8928444
2025-02-27,11:49:00.000,58,11081781,13485,0,1740656939,12740.962708589992,18.34388012999989,53368.01162544
2025-02-27,11:49:01.000,58,11081789,13965,0,1740656940,12741.60265804,18.005521890001546,53367.99765120001
2025-02-27,11:49:02.000,58,11081827,13725,0,1740656941,12742.040518189991,17.674212780002563,53367.99765120001
2025-02-27,11:49:03.000,58,11081835,13325,0,1740656942,12742.013572949996,18.33683100000053,53367.98367696
2025-02-27,11:49:04.000,58,11081804,13605,0,1740656943,12742.040518189991,18.710434890002944,53367.87188304001
2025-02-27,11:49:05.000,58,11081773,13285,0,1740656944,12742.424487859993,18.900761400000192,53367.76707624
2025-02-27,11:49:06.000,58,11081831,13405,0,1740656945,12743.08464624,20.543208690003667,53367.73214064001
2025-02-27,11:49:07.000,58,11081804,13525,0,1740656946,12743.340626019992,22.7848320300036,53367.7181664
2025-02-27,11:49:08.000,58,11081868,13405,0,1740656947,12743.704386759993,24.05367543000466,53367.66226944001
2025-02-27,11:49:09.000,58,11081788,13845,0,1740656948,12744.15571952999,24.892521900001157,53367.578424
2025-02-27,11:49:10.000,58,11081814,13485,0,1740656949,12744.512743959996,25.132192320001195,53367.655282319996
2025-02-27,11:49:11.000,58,11081835,13205,0,1740656950,12744.728305880002,24.800883210002212,53367.62733384
2025-02-27,11:49:12.000,58,11081830,13245,0,1740656951,12744.950604109988,24.69514626000455,53367.61335960001
2025-02-27,11:49:13.000,58,11081854,13405,0,1740656952,12745.934105369997,25.10399580000376,53367.59938536
2025-02-27,11:49:14.000,58,11081821,13645,0,1740656953,12747.604710249994,25.301371440000366,53367.62733384
2025-02-27,11:49:15.000,58,11081861,13605,0,1740656954,12749.03954428,25.745466630003648,53367.55746264
2025-02-27,11:49:16.000,58,11081819,13405,0,1740656955,12750.11735388,26.767590479998034,53367.690217920004
2025-02-27,11:49:17.000,58,11081831,13325,0,1740656956,12751.134536689999,27.71217389999947,53367.76707624
2025-02-27,11:49:18.000,58,11081818,13565,0,1740656957,12752.219082599993,28.21971126000426,53367.93476712
2025-02-27,11:49:19.000,58,11081829,13685,0,1740656958,12752.953340389991,28.692002969997702,53368.095470880005
2025-02-27,11:49:20.000,58,11081860,13765,0,1740656959,12753.620235079994,29.375768580001022,53368.29111024
2025-02-27,11:49:21.000,58,11081783,13645,0,1740656960,12754.583527409988,29.996092020002834,53368.549633680006
2025-02-27,11:49:22.000,58,11081833,13845,0,1740656961,12755.405357229996,30.89133153000148,53368.80117
2025-02-27,11:49:23.000,58,11081818,13245,0,1740656962,12756.402331109995,31.906406250003783,53369.00379648001
2025-02-27,11:49:24.000,58,11081797,13485,0,1740656963,12757.035544249993,32.836891409999225,53369.1854616
2025-02-27,11:49:25.000,58,11081786,13445,0,1740656964,12757.480140709995,33.16820051999821,53369.27629416
2025-02-27,11:49:26.000,58,11081828,13565,0,1740656965,12758.490587209999,33.062463570000546,53369.4649464
2025-02-27,11:49:27.000,58,11081792,13525,0,1740656966,12759.93215755,33.21049530000164,53369.59770168001
2025-02-27,11:49:28.000,58,11081780,13645,0,1740656967,12760.96954929,33.337379640004656,53369.751418320004
2025-02-27,11:49:29.000,58,11081760,13445,0,1740656968,12762.033886269994,33.86606439000025,53369.91212208001
2025-02-27,11:49:30.000,58,11081799,13365,0,1740656969,12763.185795279998,34.42294566000055,53370.07981296001
2025-02-27,11:49:31.000,58,11081813,13205,0,1740656970,12764.411803699993,35.06441649000044,53370.21955536001
2025-02-27,11:49:32.000,58,11081803,13365,0,1740656971,12765.193215660001,35.332283429997915,53370.38724624001
2025-02-27,11:49:33.000,58,11081790,13365,0,1740656972,12765.583921639998,35.29703778000112,53370.540962880004
2025-02-27,11:49:34.000,58,11081794,13365,0,1740656973,12766.425960389992,35.550806459999876,53370.66673104
2025-02-27,11:49:35.000,58,11081768,13445,0,1740656974,12767.584605709992,35.8750664399995,53370.81346056
2025-02-27,11:49:36.000,58,11081822,13405,0,1740656975,12768.857768299997,35.76228036000248,53370.97416432
2025-02-27,11:49:37.000,58,11081773,13405,0,1740656976,12770.501427939998,35.63539601999946,53371.15582944001
2025-02-27,11:49:38.000,58,11081766,13445,0,1740656977,12771.761117909999,36.03014729999995,53371.34448168
2025-02-27,11:49:39.000,58,11081849,13325,0,1740656978,12772.798509649998,36.74210943000071,53371.55409528
2025-02-27,11:49:40.000,58,11081798,13325,0,1740656979,12773.519294819991,37.77128241000173,53371.67986344
2025-02-27,11:49:41.000,58,11081812,13485,0,1740656980,12773.613603159996,38.87799582000298,53371.86152856
2025-02-27,11:49:42.000,58,11081800,13925,0,1740656981,12773.903264489993,38.84275016999891,53372.001270960005
2025-02-27,11:49:43.000,58,11081821,13485,0,1740656982,12773.714647809997,38.76520973999868,53372.120052000006
2025-02-27,11:49:44.000,58,11081801,13525,0,1740656983,12773.593394229996,38.57488323000143,53372.287742880006
2025-02-27,11:49:45.000,58,11081789,13365,0,1740656984,12773.822428769992,37.96865804999834,53372.3646012
2025-02-27,11:49:46.000,58,11081770,13445,0,1740656985,12774.024518069993,37.700791110000864,53372.574214800006
2025-02-27,11:49:47.000,58,11081828,13285,0,1740656986,12774.428696669995,37.65849633000471,53372.66504736001
2025-02-27,11:49:48.000,58,11081784,13405,0,1740656987,12775.041700879992,37.08046766999905,53372.77684128
2025-02-27,11:49:49.000,58,11081836,13845,0,1740656988,12775.338098519998,36.74210943000071,53373.007416240005
2025-02-27,11:49:50.000,58,11081821,13525,0,1740656989,12775.230317559988,36.44604596999852,53373.14715864001
2025-02-27,11:49:51.000,58,11081784,13445,0,1740656990,12775.169690770002,36.15703164000297,53373.272926800004
2025-02-27,11:49:52.000,58,11081795,13285,0,1740656991,12775.338098519998,35.85391905000142,53373.42664344
2025-02-27,11:49:53.000,58,11081815,13565,0,1740656992,12775.56039675,36.31916163000278,53373.5873472
2025-02-27,11:49:54.000,58,11081776,13405,0,1740656993,12775.78269498,37.32013808999909,53373.73407672
2025-02-27,11:49:55.000,58,11081783,13645,0,1740656994,12776.126246790001,38.16603369000222,53373.92971608
2025-02-27,11:49:56.000,58,11081809,13365,0,1740656995,12776.213818819997,38.03210021999985,53374.062471360005
2025-02-27,11:49:57.000,58,11081834,13525,0,1740656996,12775.957839039991,38.19423020999966,53374.22317512001
2025-02-27,11:49:58.000,58,11081768,13605,0,1740656997,12775.71533187999,38.24357412000245,53374.3559304
2025-02-27,11:49:59.000,58,11081768,13485,0,1740656998,12775.088855050002,38.567834100002074,53374.41881448001
2025-02-27,11:50:00.000,58,11081768,13605,0,1740656999,12775.068646120002,39.540614040000946,53374.43977584001
2025-02-27,11:50:01.000,58,11081825,13765,0,1740657000,12775.115800289997,39.554712299999665,53374.48169856
2025-02-27,11:50:02.000,58,11081755,13325,0,1740657001,12775.041700879992,38.84979929999827,53374.47471144
2025-02-27,11:50:03.000,58,11081796,13365,0,1740657002,12775.055173499997,38.70881670000381,53374.55156976
2025-02-27,11:50:04.000,58,11081823,13685,0,1740657003,12774.920447299992,39.05422407000151,53374.59349248
2025-02-27,11:50:05.000,58,11081751,13565,0,1740657004,12775.095591359997,39.11766624000302,53374.55855688001
2025-02-27,11:50:06.000,58,11081804,13565,0,1740657005,12775.890475939996,38.84979929999827,53374.71227352
2025-02-27,11:50:07.000,58,11081800,13205,0,1740657006,12776.678624209999,38.94143799000449,53374.76817048
2025-02-27,11:50:08.000,58,11081758,13365,0,1740657007,12776.89418612999,39.956512709999515,53374.8799644
2025-02-27,11:50:09.000,58,11081796,13485,0,1740657008,12776.93460398999,41.76813912000216,53374.76817048
2025-02-27,11:50:10.000,58,11081798,13365,0,1740657009,12776.77966886,43.1568177299996,53374.782144720004
2025-02-27,11:50:11.000,58,11081804,13245,0,1740657010,12776.725778379994,43.90402551000443,53374.65637656001
2025-02-27,11:50:12.000,58,11081768,13245,0,1740657011,12776.644942659994,43.55861813999945,53374.65637656001
2025-02-27,11:50:13.000,58,11081773,13445,0,1740657012,12776.577579559998,42.2545290900016,53374.60746672001
2025-02-27,11:50:14.000,58,11081792,13365,0,1740657013,12776.099301549992,41.21125785000186,53374.55156976
2025-02-27,11:50:15.000,58,11081809,13405,0,1740657014,12775.971311659996,40.57683615000133,53374.5306084
2025-02-27,11:50:16.000,58,11081767,13245,0,1740657015,12775.937630109991,40.372411379998084,53374.47471144
2025-02-27,11:50:17.000,58,11081801,13565,0,1740657016,12775.70185926,40.471099200003664,53374.36291752
2025-02-27,11:50:18.000,58,11081769,13365,0,1740657017,12775.162954459993,40.583885280000686,53374.23714936
2025-02-27,11:50:19.000,58,11081759,13565,0,1740657018,12774.51626869999,40.94339091000438,53374.181252400005
2025-02-27,11:50:20.000,58,11081760,13565,0,1740657019,12774.48258715,41.056176990001404,53374.07644560001
2025-02-27,11:50:21.000,58,11081786,14005,0,1740657020,12774.33438832999,40.879948740002874,53373.99260016
2025-02-27,11:50:22.000,58,11081789,13885,0,1740657021,12773.910000800002,40.27372355999978,53373.964651680006
2025-02-27,11:50:23.000,58,11081799,13885,0,1740657022,12773.35762337999,39.604056210002454,53373.88080624
2025-02-27,11:50:24.000,58,11081771,13205,0,1740657023,12772.906290609993,39.597007080003095,53373.775999440004
2025-02-27,11:50:25.000,58,11081780,13405,0,1740657024,12772.582947729992,39.68864577000204,53373.692154
2025-02-27,11:50:26.000,58,11081787,13445,0,1740657025,12772.785037029993,40.14683922000404,53373.60132144001
2025-02-27,11:50:27.000,58,11081803,13805,0,1740657026,12773.249842419995,40.26667443000042,53373.54542448
2025-02-27,11:50:28.000,58,11081814,13605,0,1740657027,12773.734856739997,40.29487094999786,53373.510488880005
2025-02-27,11:50:29.000,58,11081771,13605,0,1740657028,12773.593394229996,40.28077268999914,53373.46856616
2025-02-27,11:50:30.000,58,11081790,13845,0,1740657029,12773.24310611,39.85077576000185,53373.40568208001
2025-02-27,11:50:31.000,58,11081782,13525,0,1740657030,12772.913026919989,39.93536532000144,53373.4476048
2025-02-27,11:50:32.000,58,11081747,13365,0,1740657031,12772.663783449992,40.25962530000106,53373.4476048
2025-02-27,11:50:33.000,58,11081814,13445,0,1740657032,12772.192241749995,40.132740959998046,53373.440617680004
2025-02-27,11:50:34.000,58,11081777,13045,0,1740657033,12771.491665510002,40.132740959998046,53373.30087528
2025-02-27,11:50:35.000,58,11081777,13845,0,1740657034,12771.00665119,39.773235330001626,53373.18209424
2025-02-27,11:50:36.000,58,11081823,13445,0,1740657035,12770.73719878999,40.21733052000491,53373.02139048
2025-02-27,11:50:37.000,58,11081804,13605,0,1740657036,12770.63615413999,40.858801350004796,53372.937545040004
2025-02-27,11:50:38.000,58,11081810,13085,0,1740657037,12770.191557680002,40.879948740002874,53372.86767384
2025-02-27,11:50:39.000,58,11081777,13605,0,1740657038,12769.814324319996,41.0914226399982,53372.86068672001
2025-02-27,11:50:40.000,58,11081847,13765,0,1740657039,12769.376464169989,41.12666829000227,53372.83273824001
2025-02-27,11:50:41.000,58,11081835,13765,0,1740657040,12768.696096859996,40.224379650004266,53372.790815520006
2025-02-27,11:50:42.000,58,11081807,13605,0,1740657041,12768.27844563999,38.82865191000019,53372.8536996
2025-02-27,11:50:43.000,58,11081851,13845,0,1740657042,12768.494007559995,37.36948200000188,53372.888635200005
2025-02-27,11:50:44.000,58,11081828,13325,0,1740657043,12768.911658780002,36.14293338000425,53372.93055792001
2025-02-27,11:50:45.000,58,11081812,13325,0,1740657044,12769.026176049993,35.47326602999965,53372.937545040004
2025-02-27,11:50:46.000,58,11081843,13405,0,1740657045,12768.35928135999,34.98687606000021,53372.993442
2025-02-27,11:50:47.000,58,11081812,13565,0,1740657046,12767.530715230001,34.42294566000055,53372.909596560006
2025-02-27,11:50:48.000,58,11081825,13525,0,1740657047,12766.857084229989,33.978850470004545,53372.909596560006
2025-02-27,11:50:49.000,58,11081772,13765,0,1740657048,12766.237343709996,33.61934484000085,53372.78382840001
2025-02-27,11:50:50.000,58,11081781,13605,0,1740657049,12765.604130569998,33.40787093999825,53372.65107312
2025-02-27,11:50:51.000,58,11081837,13485,0,1740657050,12764.836191229995,32.935579230004805,53372.51831784
2025-02-27,11:50:52.000,58,11081806,13245,0,1740657051,12763.50913816,32.15312580000318,53372.31569136
2025-02-27,11:50:53.000,58,11081838,13645,0,1740657052,12761.946314239998,31.08165803999873,53372.00825808
2025-02-27,11:50:54.000,58,11081803,13565,0,1740657053,12761.387200509991,30.2005167899988,53371.770696
2025-02-27,11:50:55.000,58,11081858,13605,0,1740657054,12760.94260404999,30.08068158000242,53371.56108240001
2025-02-27,11:50:56.000,58,11081818,14045,0,1740657055,12760.659679029988,30.771496319997823,53371.330507440005
2025-02-27,11:50:57.000,58,11081781,13485,0,1740657056,12760.322863529997,31.18034586000431,53371.092945360004
2025-02-27,11:50:58.000,58,11081812,13525,0,1740657057,12759.91194862,31.039363260002574,53370.89031888001
2025-02-27,11:50:59.000,58,11081788,13245,0,1740657058,12759.501033709988,30.856085880004684,53370.757563600004
2025-02-27,11:51:00.000,58,11081792,13405,0,1740657059,12759.373043819993,30.44018720999884,53370.59685984
2025-02-27,11:51:01.000,58,11081846,13765,0,1740657060,12759.298944410002,29.826912900003663,53370.42916896
2025-02-27,11:51:02.000,58,11081796,13085,0,1740657061,12758.77351223,29.15724554999906,53370.3383364
2025-02-27,11:51:03.000,58,11081837,13565,0,1740657062,12758.106617539997,28.741346880000492,53370.254490960004
2025-02-27,11:51:04.000,58,11081810,13525,0,1740657063,12757.298260339994,28.17741648000083,53370.17064552
2025-02-27,11:51:05.000,58,11081806,13165,0,1740657064,12756.860400190002,28.12102343999868,53370.107761440006
2025-02-27,11:51:06.000,58,11081794,13285,0,1740657065,12756.27434122,28.050532139997813,53370.023916
2025-02-27,11:51:07.000,58,11081760,13525,0,1740657066,12755.398620920001,27.423159570003918,53369.86321224001
2025-02-27,11:51:08.000,58,11081800,13445,0,1740657067,12754.502691690002,26.520870929998637,53369.76539256001
2025-02-27,11:51:09.000,58,11081800,13805,0,1740657068,12753.451827329998,25.766614020001725,53369.57674032001
2025-02-27,11:51:10.000,58,11081794,13405,0,1740657069,12752.259500459993,25.541041860000405,53369.40206232
2025-02-27,11:51:11.000,58,11081816,13725,0,1740657070,12751.242317649994,26.09087400000135,53369.26231992001
2025-02-27,11:51:12.000,58,11081769,14005,0,1740657071,12750.245343769995,26.288249639997957,53369.02475784001
2025-02-27,11:51:13.000,58,11081802,13405,0,1740657072,12749.928737199989,25.696122720000858,53368.94789952
2025-02-27,11:51:14.000,58,11081833,13365,0,1740657073,12749.551503839997,24.913669289999234,53368.89898968
2025-02-27,11:51:15.000,58,11081822,13685,0,1740657074,12749.571712769997,24.511868879999383,53368.90597680001
2025-02-27,11:51:16.000,58,11081810,13565,0,1740657075,12749.147325239996,24.314493240002776,53368.94789952
2025-02-27,11:51:17.000,58,11081776,13605,0,1740657076,12748.83071866999,24.046626299998024,53368.933925280005
2025-02-27,11:51:18.000,58,11081862,13845,0,1740657077,12748.9182907,23.680071540002245,53368.912963920004
2025-02-27,11:51:19.000,58,11081748,13925,0,1740657078,12749.20121572,23.257123740004317,53368.9409124
2025-02-27,11:51:20.000,58,11081794,13365,0,1740657079,12749.383096090001,23.207779830001527,53368.9409124
2025-02-27,11:51:21.000,58,11081764,13925,0,1740657080,12748.628629369989,22.932863760004693,53368.83610560001
2025-02-27,11:51:22.000,58,11081777,13805,0,1740657081,12748.143615050001,22.84827419999783,53368.68937608001
2025-02-27,11:51:23.000,58,11081753,13485,0,1740657082,12747.537347149999,23.15138678999938,53368.528672320004
2025-02-27,11:51:24.000,58,11081801,13365,0,1740657083,12746.250711939989,23.207779830001527,53368.32604584
2025-02-27,11:51:25.000,58,11081782,13405,0,1740657084,12744.903449939993,23.41925373000413,53368.13739360001
2025-02-27,11:51:26.000,58,11081773,13205,0,1740657085,12743.91321236999,23.384008080000058,53367.91380576
2025-02-27,11:51:27.000,58,11081823,13285,0,1740657086,12743.394516499997,23.18663244000345,53367.7181664
2025-02-27,11:51:28.000,58,11081835,13645,0,1740657087,12742.77477597999,23.059748100000434,53367.522527040004
2025-02-27,11:51:29.000,58,11081776,13365,0,1740657088,12742.114617599997,22.28434379999817,53367.36881040001
2025-02-27,11:51:30.000,58,11081839,13325,0,1740657089,12741.178270509998,21.28336734000186,53367.11028696001
2025-02-27,11:51:31.000,58,11081835,13405,0,1740657090,12739.965734709993,20.374029570004495,53366.82381504001
2025-02-27,11:51:32.000,58,11081792,13525,0,1740657091,12738.840770939998,19.38010224000027,53366.52336888
2025-02-27,11:51:33.000,58,11081783,13445,0,1740657092,12738.01894111999,18.61174707000464,53366.12510304001
2025-02-27,11:51:34.000,58,11081780,13285,0,1740657093,12738.24797566,17.97027624000475,53365.82465688
2025-02-27,11:51:35.000,58,11081849,13525,0,1740657094,12738.914870349989,17.589623220002977,53365.57312056001
2025-02-27,11:51:36.000,58,11081816,13765,0,1740657095,12739.130432269994,18.10420970999985,53365.41940392
2025-02-27,11:51:37.000,58,11081821,13765,0,1740657096,12739.251685849995,18.55535403000249,53365.244725920005
2025-02-27,11:51:38.000,58,11081818,13565,0,1740657097,12739.37967573999,18.52010837999842,53365.10498352
2025-02-27,11:51:39.000,58,11081825,13365,0,1740657098,12739.588501350001,18.73863141000038,53364.98620248
2025-02-27,11:51:40.000,58,11081838,13285,0,1740657099,12740.093724599988,19.584527010003512,53364.91633128
2025-02-27,11:51:41.000,58,11081799,13445,0,1740657100,12740.363177,21.142384740000125,53364.75562752
2025-02-27,11:51:42.000,58,11081772,13445,0,1740657101,12740.221714489999,22.49581770000077,53364.65082072
2025-02-27,11:51:43.000,58,11081819,13485,0,1740657102,12739.689546000001,24.025478909999947,53364.55300104
2025-02-27,11:51:44.000,58,11081829,13445,0,1740657103,12739.170850129995,24.779735820004134,53364.44819424001
2025-02-27,11:51:45.000,58,11081829,13605,0,1740657104,12738.935079279989,24.906620159999875,53364.28050336001
2025-02-27,11:51:46.000,58,11081834,13645,0,1740657105,12738.726253669993,25.132192320001195,53364.12678672
2025-02-27,11:51:47.000,58,11081789,13245,0,1740657106,12738.375965549996,25.16038883999863,53363.93813448
2025-02-27,11:51:48.000,58,11081814,13525,0,1740657107,12738.2075578,24.913669289999234,53363.75646936001
2025-02-27,11:51:49.000,58,11081802,13125,0,1740657108,12737.92463278,24.934816680004587,53363.54685576
2025-02-27,11:51:50.000,58,11081781,13605,0,1740657109,12737.466563699993,25.40710838999803,53363.34422928001
2025-02-27,11:51:51.000,58,11081815,13285,0,1740657110,12737.055648789996,26.182512690000294,53363.12064144
2025-02-27,11:51:52.000,58,11081798,13565,0,1740657111,12736.732305909994,26.365790069998184,53362.82019528001
2025-02-27,11:51:53.000,58,11081799,13405,0,1740657112,12736.429171959993,27.13414524000109,53362.55468472001
2025-02-27,11:51:54.000,58,11081795,13405,0,1740657113,12736.119301699997,27.691026510001393,53362.31712264001
2025-02-27,11:51:55.000,58,11081816,13325,0,1740657114,12736.186664799992,27.93069693000143,53362.058599200005
2025-02-27,11:51:56.000,58,11081797,13485,0,1740657115,12736.462853509998,27.507749130003504,53361.83501136001
2025-02-27,11:51:57.000,58,11081820,13445,0,1740657116,12736.287709449993,26.71119744000316,53361.61142352
2025-02-27,11:51:58.000,58,11081778,13485,0,1740657117,12735.715123099995,25.68202446000214,53361.269054640004
2025-02-27,11:51:59.000,58,11081830,13485,0,1740657118,12734.718149219996,24.16646151000168,53360.94066
2025-02-27,11:52:00.000,58,11081770,13605,0,1740657119,12733.822219989997,22.96810941000149,53360.52841992
2025-02-27,11:52:01.000,58,11081791,13605,0,1740657120,12733.155325299995,22.08696816000156,53360.01836016001
2025-02-27,11:52:02.000,58,11081818,14165,0,1740657121,12732.690519909993,21.97418208000454,53359.51528752001
2025-02-27,11:52:03.000,58,11081795,13485,0,1740657122,12732.508639539992,21.931887300001108,53358.96330504001
2025-02-27,11:52:04.000,58,11081805,13245,0,1740657123,12732.394122270001,21.776806440000655,53358.439271040006
2025-02-27,11:52:05.000,58,11081786,13525,0,1740657124,12731.774381749994,21.833199480002804,53357.95017264
2025-02-27,11:52:06.000,58,11081803,13445,0,1740657125,12731.309576359992,21.91778904000239,53357.37024168
2025-02-27,11:52:07.000,58,11081790,13765,0,1740657126,12730.939079309996,22.340736840000318,53356.83223344001
2025-02-27,11:52:08.000,58,11081781,13405,0,1740657127,12730.64941798,22.594505519999075,53356.357109280005
2025-02-27,11:52:09.000,58,11081771,13365,0,1740657128,12730.85150728,22.77778290000424,53355.88198512
2025-02-27,11:52:10.000,58,11081753,13645,0,1740657129,12730.932343,22.805979420001677,53355.50468064
2025-02-27,11:52:11.000,58,11081783,13365,0,1740657130,12731.309576359992,22.425326399999904,53355.11340192
2025-02-27,11:52:12.000,58,11081807,13925,0,1740657131,12731.451038869993,21.812052090004727,53354.78500728
2025-02-27,11:52:13.000,58,11081828,13605,0,1740657132,12731.107487059991,21.078942569998617,53354.4426384
2025-02-27,11:52:14.000,58,11081782,13445,0,1740657133,12730.501219159989,20.41632435000065,53354.03738544
2025-02-27,11:52:15.000,58,11081790,13445,0,1740657134,12730.070095319992,19.5563304899988,53353.65309384
2025-02-27,11:52:16.000,58,11081766,13405,0,1740657135,12729.820851849996,19.041744000001927,53353.29675072
2025-02-27,11:52:17.000,58,11081822,13205,0,1740657136,12729.841060779996,18.936007050004264,53352.87752352001
2025-02-27,11:52:18.000,58,11081777,13565,0,1740657137,12730.029677459992,18.950105310002982,53352.56310312001
2025-02-27,11:52:19.000,58,11081820,13685,0,1740657138,12729.868006019991,18.879614010002115,53352.22073424
2025-02-27,11:52:20.000,58,11081767,13965,0,1740657139,12729.719807199996,18.604697939998005,53351.98317216
2025-02-27,11:52:21.000,58,11081799,13605,0,1740657140,12729.969050669992,18.026669279999624,53351.72464872001
2025-02-27,11:52:22.000,58,11081779,13405,0,1740657141,12730.184612589997,17.159626289998414,53351.52202224
2025-02-27,11:52:23.000,58,11081803,13845,0,1740657142,12730.258712000003,16.41241851000086,53351.31240864
2025-02-27,11:52:24.000,58,11081800,13325,0,1740657143,12730.009468529992,16.165698960001464,53351.039910960004
2025-02-27,11:52:25.000,58,11081797,13245,0,1740657144,12729.66591671999,16.511106329999166,53350.80234888
2025-02-27,11:52:26.000,58,11081781,13805,0,1740657145,12729.389728009999,16.01061810000101,53350.57177392
2025-02-27,11:52:27.000,58,11081810,13685,0,1740657146,12728.709360699992,15.02373990000342,53350.29228912001
2025-02-27,11:52:28.000,58,11081781,13205,0,1740657147,12728.197401139994,14.628988620002929,53350.110624
2025-02-27,11:52:29.000,58,11081797,13765,0,1740657148,12727.564187999997,14.61489036000421,53349.88004904001
2025-02-27,11:52:30.000,58,11081785,13565,0,1740657149,12727.119591539995,14.368170810004813,53349.69139680001
2025-02-27,11:52:31.000,58,11081754,13765,0,1740657150,12726.998337959994,14.008665180001117,53349.34902792
2025-02-27,11:52:32.000,58,11081781,13925,0,1740657151,12727.018546889994,13.16981871000462,53349.13941432001
2025-02-27,11:52:33.000,58,11081812,13325,0,1740657152,12727.01181058,12.401463540001714,53348.93678784
2025-02-27,11:52:34.000,58,11081789,13525,0,1740657153,12726.661522459988,473.85866073000216,53348.762109840005
2025-02-27,11:52:35.000,58,11081811,13645,0,1740657154,12726.378597440002,11.682452280001598,53348.55249624
2025-02-27,11:52:36.000,58,11081743,13605,0,1740657155,12726.412278989992,11.886877050004841,53348.426728080005
2025-02-27,11:52:37.000,58,11081801,13565,0,1740657156,12726.250607549991,12.189989639999112,53348.27999856001
2025-02-27,11:52:38.000,58,11081769,13565,0,1740657157,12725.556767619993,12.493102230000659,53348.14724328
2025-02-27,11:52:39.000,58,11081770,13445,0,1740657158,12724.963972339996,13.134573060000548,53347.96557816001
2025-02-27,11:52:40.000,58,11081794,13485,0,1740657159,12724.69451994,13.98751779000304,53347.88871984
2025-02-27,11:52:41.000,58,11081769,13245,0,1740657160,12724.822509829995,14.530300800004625,53347.804874400004
2025-02-27,11:52:42.000,58,11081824,13525,0,1740657161,12725.381623560002,476.56552665000345,53347.81186152
2025-02-27,11:52:43.000,58,11081833,13925,0,1740657162,12726.169771829991,14.283581249997951,53347.77692592001
2025-02-27,11:52:44.000,58,11081781,13365,0,1740657163,12727.19369095,13.747847370003,53347.79090016
2025-02-27,11:52:45.000,58,11081759,13485,0,1740657164,12727.678705270002,13.430636520002736,53347.77692592001
2025-02-27,11:52:46.000,58,11081745,13605,0,1740657165,12727.786486229998,13.804240409997874,53347.79788728001
2025-02-27,11:52:47.000,58,11081798,13645,0,1740657166,12727.17348202,14.34702341999946,53347.74897744001
2025-02-27,11:52:48.000,58,11081782,13405,0,1740657167,12726.499851020002,14.861609910003608,53347.64417064
2025-02-27,11:52:49.000,58,11081769,13605,0,1740657168,12726.169771829991,14.636037750002288,53347.51141536001
2025-02-27,11:52:50.000,58,11081811,13805,0,1740657169,12726.237134930001,13.959321269998327,53347.420582800005
2025-02-27,11:52:51.000,58,11081770,13285,0,1740657170,12726.365124819997,475.33897802999854,53347.34372448001
2025-02-27,11:52:52.000,58,11081775,14005,0,1740657171,12727.200427259995,12.789165690002847,53347.28782752
2025-02-27,11:52:53.000,58,11081789,13605,0,1740657172,12727.25431774,12.9442465500033,53347.09917528
2025-02-27,11:52:54.000,58,11081740,13245,0,1740657173,12727.01181058,13.254408270004205,53346.92449728
2025-02-27,11:52:55.000,58,11081785,13325,0,1740657174,12727.099382609995,13.190966100002697,53346.71488368
2025-02-27,11:52:56.000,58,11081811,13525,0,1740657175,12726.816457589994,13.402439999998023,53346.49828296
2025-02-27,11:52:57.000,58,11081769,13765,0,1740657176,12726.526796259997,13.606864770001266,53346.27469512
2025-02-27,11:52:58.000,58,11081768,13325,0,1740657177,12726.10914503999,13.127523930001189,53346.02315880001
2025-02-27,11:52:59.000,58,11081763,13445,0,1740657178,12725.98789145999,12.760969169998134,53345.77162248
2025-02-27,11:53:00.000,58,11081759,13605,0,1740657179,12726.560477810002,12.570642660000885,53345.527073280005
2025-02-27,11:53:01.000,58,11081809,13645,0,1740657180,12727.867321949998,12.83850959999836,53345.4641892
2025-02-27,11:53:02.000,58,11081799,13245,0,1740657181,12729.140484539988,13.338997830003791,53345.43624072
2025-02-27,11:53:03.000,58,11081820,13085,0,1740657182,12729.975786980001,13.176867840003979,53345.457202080004
2025-02-27,11:53:04.000,58,11081791,13605,0,1740657183,12730.635945359994,12.916050029998587,53345.58297024
2025-02-27,11:53:05.000,58,11081803,13325,0,1740657184,12731.161377539996,12.739821780000057,53345.65982856
2025-02-27,11:53:06.000,58,11081782,13765,0,1740657185,12731.707018649999,12.648183090001112,53345.792583840004
2025-02-27,11:53:07.000,58,11081778,13565,0,1740657186,12732.858927659989,12.359168759998283,53345.95328760001
2025-02-27,11:53:08.000,58,11081787,13525,0,1740657187,12733.680757479997,13.06408175999968,53346.14193984001
2025-02-27,11:53:09.000,58,11081799,13245,0,1740657188,12733.640339619997,13.874731709998741,53346.26072088
2025-02-27,11:53:10.000,58,11081801,13885,0,1740657189,12733.768329509992,14.15669691000221,53346.484308720006
2025-02-27,11:53:11.000,58,11081807,13445,0,1740657190,12734.017572979988,14.248335600001155,53346.58911552
2025-02-27,11:53:12.000,58,11081799,13445,0,1740657191,12734.54974147,14.262433859999874,53346.83366472
2025-02-27,11:53:13.000,58,11081769,13405,0,1740657192,12735.001074239997,14.170795170000929,53347.05725256001
2025-02-27,11:53:14.000,58,11081779,13525,0,1740657193,12734.785512319992,13.606864770001266,53347.25987904
2025-02-27,11:53:15.000,58,11081762,13445,0,1740657194,12734.536268849995,13.11342567000247,53347.420582800005
2025-02-27,11:53:16.000,58,11081820,13205,0,1740657195,12734.52953254,13.042934370001603,53347.64417064
2025-02-27,11:53:17.000,58,11081806,13285,0,1740657196,12734.805721249992,13.677356070002133,53347.853784240004
2025-02-27,11:53:18.000,58,11081840,13925,0,1740657197,12735.39851652999,14.960297730001912,53348.09833344
2025-02-27,11:53:19.000,58,11081826,13525,0,1740657198,12736.085620149992,15.728652900004818,53348.28698568
2025-02-27,11:53:20.000,58,11081766,13405,0,1740657199,12736.69862435999,15.707505509999464,53348.55948336
2025-02-27,11:53:21.000,58,11081776,13325,0,1740657200,12737.176902369996,15.178820760003873,53348.84595528
2025-02-27,11:53:22.000,58,11081800,13365,0,1740657201,12737.554135730003,14.833413389998896,53349.18133704
2025-02-27,11:53:23.000,58,11081770,13365,0,1740657202,12738.0054685,14.11440212999878,53349.56562864
2025-02-27,11:53:24.000,58,11081816,13565,0,1740657203,12738.605000089992,13.444734780001454,53349.9010104
2025-02-27,11:53:25.000,58,11081801,14045,0,1740657204,12739.36620312,12.641133960001753,53350.285302
2025-02-27,11:53:26.000,58,11081790,13885,0,1740657205,12739.925316849993,12.323923110001488,53350.676580720006
2025-02-27,11:53:27.000,58,11081802,13325,0,1740657206,12740.390122239995,12.12654747000488,53351.08183368001
2025-02-27,11:53:28.000,58,11081765,13445,0,1740657207,12740.53832105999,11.823434880003333,53351.50804800001
2025-02-27,11:53:29.000,58,11081821,13845,0,1740657208,12740.235187109989,11.167865790004726,53351.95522368
2025-02-27,11:53:30.000,58,11081819,13485,0,1740657209,12739.635655519996,10.75901624999824,53352.27663120001
2025-02-27,11:53:31.000,58,11081807,13925,0,1740657210,12739.21800429999,10.6321319100025,53352.50720616
2025-02-27,11:53:32.000,58,11081783,14005,0,1740657211,12738.665626879992,10.716721470002085,53352.77271672
2025-02-27,11:53:33.000,58,11081785,13325,0,1740657212,12738.429856030001,11.39343794999877,53353.05918864
2025-02-27,11:53:34.000,58,11081787,13605,0,1740657213,12738.093040529995,12.507200489999377,53353.31771208
2025-02-27,11:53:35.000,58,11081848,13565,0,1740657214,12737.480036319997,13.52227521000168,53353.49937720001
2025-02-27,11:53:36.000,58,11081758,13765,0,1740657215,12736.752514839995,14.142598650003492,53353.68104232
2025-02-27,11:53:37.000,58,11081840,13485,0,1740657216,12735.903739779991,14.805216870001459,53353.80681048
2025-02-27,11:53:38.000,58,11081787,13805,0,1740657217,12735.189690919993,15.947175929999503,53353.82078472
2025-02-27,11:53:39.000,58,11081817,13805,0,1740657218,12735.310944499994,17.441591490001883,53353.82777184
2025-02-27,11:53:40.000,58,11081804,13405,0,1740657219,12734.920238519997,19.32370919999812,53353.75790064
2025-02-27,11:53:41.000,58,11081808,13485,0,1740657220,12734.637313499996,21.149433869999484,53353.7089908
2025-02-27,11:53:42.000,58,11081761,13365,0,1740657221,12734.185980729999,23.031551580002997,53353.54828704001
2025-02-27,11:53:43.000,58,11081817,13445,0,1740657222,12733.687493789992,24.99825884999882,53353.43649312
2025-02-27,11:53:44.000,58,11081735,13405,0,1740657223,12733.337205669995,26.393986590002896,53353.35963480001
2025-02-27,11:53:45.000,58,11081765,13725,0,1740657224,12732.757883009988,27.000211769998714,53353.31072496001
2025-02-27,11:53:46.000,58,11081754,13285,0,1740657225,12732.468221679992,27.409061309997924,53353.23386664001
2025-02-27,11:53:47.000,58,11081791,13325,0,1740657226,12732.495166920002,27.77561607000098,53353.10809848
2025-02-27,11:53:48.000,58,11081798,13125,0,1740657227,12732.791564559993,27.691026510001393,53353.052201520004
2025-02-27,11:53:49.000,58,11081800,13725,0,1740657228,12733.2900515,27.514798260002863,53352.98233032
2025-02-27,11:53:50.000,58,11081794,13325,0,1740657229,12734.52953254,26.753492219999316,53353.05918864
2025-02-27,11:53:51.000,58,11081779,13125,0,1740657230,12735.944157639991,26.49972354000056,53353.04521440001
2025-02-27,11:53:52.000,58,11081810,13205,0,1740657231,12736.752514839995,26.365790069998184,53353.20591816
2025-02-27,11:53:53.000,58,11081812,13125,0,1740657232,12737.170166060001,26.527920059997996,53353.3945704
2025-02-27,11:53:54.000,58,11081774,13285,0,1740657233,12737.163429749991,27.18348915000388,53353.52732568001
2025-02-27,11:53:55.000,58,11081811,13445,0,1740657234,12736.86029579999,27.860205630000564,53353.63213248
2025-02-27,11:53:56.000,58,11081789,13565,0,1740657235,12736.70536067,28.536922110004525,53353.722965040004
2025-02-27,11:53:57.000,58,11081751,13445,0,1740657236,12736.570634469994,28.832985569999437,53353.81379760001
2025-02-27,11:53:58.000,58,11081800,13405,0,1740657237,12736.307918379993,29.143147290000343,53353.86969456
2025-02-27,11:53:59.000,58,11081789,13285,0,1740657238,12736.76598746,29.580193350004265,53353.92559152
2025-02-27,11:54:00.000,58,11081812,14085,0,1740657239,12737.453091080002,30.165271140002005,53353.98148848001
2025-02-27,11:54:01.000,58,11081809,13485,0,1740657240,12738.22103041999,30.856085880004684,53354.0932824
2025-02-27,11:54:02.000,58,11081784,13525,0,1740657241,12739.413357289995,31.138051080000878,53354.177127840005
2025-02-27,11:54:03.000,58,11081807,13285,0,1740657242,12740.53832105999,31.138051080000878,53354.30988312
2025-02-27,11:54:04.000,58,11081807,13645,0,1740657243,12741.131116340002,31.398868889998994,53354.53347096001
2025-02-27,11:54:05.000,58,11081847,13565,0,1740657244,12741.77780209999,31.271984550003253,53354.729110320004
2025-02-27,11:54:06.000,58,11081803,13805,0,1740657245,12742.565950369994,30.827889359999972,53354.98763376001
2025-02-27,11:54:07.000,58,11081789,14045,0,1740657246,12743.367571260002,30.24986070000159,53355.2112216
2025-02-27,11:54:08.000,58,11081804,13525,0,1740657247,12743.677441519998,30.292155479997746,53355.49769352
2025-02-27,11:54:09.000,58,11081789,13845,0,1740657248,12743.967102849994,31.504605840003933,53355.72128136
2025-02-27,11:54:10.000,58,11081782,13245,0,1740657249,12744.148983219995,32.69590881000477,53355.91692072001
2025-02-27,11:54:11.000,58,11081828,13085,0,1740657250,12744.27697310999,33.485411369998474,53356.12653432
2025-02-27,11:54:12.000,58,11081832,13605,0,1740657251,12744.910186249988,33.520657020002545,53356.33614792
2025-02-27,11:54:13.000,58,11081809,13525,0,1740657252,12745.307628539995,33.49246049999783,53356.62261984
2025-02-27,11:54:14.000,58,11081765,13685,0,1740657253,12745.617498799991,33.72508178999851,53356.874156159996
2025-02-27,11:54:15.000,58,11081792,13205,0,1740657254,12746.008204780002,34.87408998000319,53357.09075688001
2025-02-27,11:54:16.000,58,11081760,13805,0,1740657255,12746.318075039999,35.45916777000093,53357.28639624001
2025-02-27,11:54:17.000,58,11081800,13405,0,1740657256,12745.974523229997,36.016049040001235,53357.50299696001
2025-02-27,11:54:18.000,58,11081789,13845,0,1740657257,12745.38172795,36.32621076000214,53357.61479088
2025-02-27,11:54:19.000,58,11081748,13445,0,1740657258,12744.728305880002,36.73506030000135,53357.747546160004
2025-02-27,11:54:20.000,58,11081775,13485,0,1740657259,12744.128774289995,36.90423942000052,53357.76152040001
2025-02-27,11:54:21.000,58,11081766,13325,0,1740657260,12743.576396869998,36.85489550999773,53357.74055904001
2025-02-27,11:54:22.000,58,11081786,13525,0,1740657261,12742.97686527999,36.62227422000433,53357.67767496
2025-02-27,11:54:23.000,58,11081762,13485,0,1740657262,12743.05770099999,36.22047381000448,53357.5868424
2025-02-27,11:54:24.000,58,11081806,13405,0,1740657263,12743.279999229992,36.1217859899989,53357.47504848001
2025-02-27,11:54:25.000,58,11081745,13245,0,1740657264,12742.929711109995,35.973754259997804,53357.35626744001
2025-02-27,11:54:26.000,58,11081775,13165,0,1740657265,12742.336915829997,35.71998557999905,53357.13966672001
2025-02-27,11:54:27.000,58,11081773,13485,0,1740657266,12742.276289039997,35.607199500002025,53356.92306600001
2025-02-27,11:54:28.000,58,11081807,13565,0,1740657267,12742.525532509993,35.23359560999961,53356.706465279996
2025-02-27,11:54:29.000,58,11081742,13925,0,1740657268,12743.06443731,34.40884740000183,53356.56672288001
2025-02-27,11:54:30.000,58,11081775,13325,0,1740657269,12743.354098639997,33.760327440002584,53356.41999336001
2025-02-27,11:54:31.000,58,11081793,13445,0,1740657270,12743.515770079997,33.471313109999755,53356.31518656
2025-02-27,11:54:32.000,58,11081764,13485,0,1740657271,12743.899739749999,33.26688834000379,53356.17544416
2025-02-27,11:54:33.000,58,11081824,13245,0,1740657272,12744.03446594999,33.252790079997794,53356.091598720006
2025-02-27,11:54:34.000,58,11081785,13605,0,1740657273,12744.32412728,33.8096713499981,53356.035701759996
2025-02-27,11:54:35.000,58,11081757,13405,0,1740657274,12744.18266477,34.31720871000289,53355.94486920001
2025-02-27,11:54:36.000,58,11081768,13485,0,1740657275,12743.724595689993,35.06441649000044,53355.79813968001
2025-02-27,11:54:37.000,58,11081765,13765,0,1740657276,12743.313680779997,35.47326602999965,53355.71429424
2025-02-27,11:54:38.000,58,11081788,13765,0,1740657277,12743.04422838,35.46621690000029,53355.55359048
2025-02-27,11:54:39.000,58,11081806,13645,0,1740657278,12742.471642029988,36.065392950004025,53355.41384808001
2025-02-27,11:54:40.000,58,11081820,13805,0,1740657279,12742.296497969997,37.101615060004406,53355.302054160005
2025-02-27,11:54:41.000,58,11081806,13325,0,1740657280,12741.952946159996,38.22947586000373,53355.15532464001
2025-02-27,11:54:42.000,58,11081783,13445,0,1740657281,12741.831692579995,39.07537145999959,53355.02256936
2025-02-27,11:54:43.000,58,11081758,13245,0,1740657282,12741.501613389999,40.02700401000038,53354.88981408001
2025-02-27,11:54:44.000,58,11081769,13885,0,1740657283,12741.528558629994,41.5496160900002,53354.729110320004
2025-02-27,11:54:45.000,58,11081807,13565,0,1740657284,12741.036807999997,44.01681159000145,53354.57539368001
2025-02-27,11:54:46.000,58,11081799,13645,0,1740657285,12740.632629399995,45.5817184500047,53354.42167704
2025-02-27,11:54:47.000,58,11081815,13605,0,1740657286,12740.093724599988,46.47695796000335,53354.26097328
2025-02-27,11:54:48.000,58,11081829,13285,0,1740657287,12739.588501350001,47.527278330002446,53354.0932824
2025-02-27,11:54:49.000,58,11081799,13565,0,1740657288,12738.820562009998,48.528254789998755,53353.78584912001
2025-02-27,11:54:50.000,58,11081754,13605,0,1740657289,12738.322075069991,49.212020400002075,53353.49937720001
2025-02-27,11:54:51.000,58,11081843,13365,0,1740657290,12738.32881138,49.48693646999891,53353.13604696
2025-02-27,11:54:52.000,58,11081768,13485,0,1740657291,12738.423119719992,49.65611558999808,53352.82861368001
2025-02-27,11:54:53.000,58,11081789,13405,0,1740657292,12738.759935219998,49.804147319999174,53352.47925768
2025-02-27,11:54:54.000,58,11081747,13605,0,1740657293,12739.561556109991,49.76185254000302,53352.22073424
2025-02-27,11:54:55.000,58,11081783,13485,0,1740657294,12739.696282309997,49.902835140004754,53352.08797896001
2025-02-27,11:54:56.000,58,11081812,13685,0,1740657295,12739.26515847,49.51513299000362,53351.87137824001
2025-02-27,11:54:57.000,58,11081745,13285,0,1740657296,12738.948551899994,49.09218518999842,53351.65477752001
2025-02-27,11:54:58.000,58,11081766,13565,0,1740657297,12739.083278099999,49.219069530001434,53351.515035120006
2025-02-27,11:54:59.000,58,11081801,13245,0,1740657298,12739.783854339992,49.22611866000079,53351.52202224
2025-02-27,11:55:00.000,58,11081755,13925,0,1740657299,12740.807773460001,48.50005827000132,53351.50106088
2025-02-27,11:55:01.000,58,11081774,13685,0,1740657300,12741.360150879998,47.72465396999905,53351.661764640005
2025-02-27,11:55:02.000,58,11081757,13085,0,1740657301,12741.89905567999,46.843512719999126,53351.76657144
2025-02-27,11:55:03.000,58,11081762,13765,0,1740657302,12742.565950369994,46.46285970000463,53351.90631384
2025-02-27,11:55:04.000,58,11081773,13405,0,1740657303,12743.010546829995,46.68843185999867,53352.046056240004
2025-02-27,11:55:05.000,58,11081790,13765,0,1740657304,12743.569660560002,47.20301835000282,53352.14387592
2025-02-27,11:55:06.000,58,11081803,13605,0,1740657305,12744.15571952999,47.950226130000374,53352.25566984001
2025-02-27,11:55:07.000,58,11081825,13685,0,1740657306,12744.896713629998,48.18284742000105,53352.25566984001
2025-02-27,11:55:08.000,58,11081740,13525,0,1740657307,12745.56360832,48.73972869000136,53352.332528160005
2025-02-27,11:55:09.000,58,11081795,13645,0,1740657308,12745.974523229997,49.35300300000381,53352.47227056001
2025-02-27,11:55:10.000,58,11081777,13245,0,1740657309,12746.142930979993,49.49398559999827,53352.57707736
2025-02-27,11:55:11.000,58,11081767,13605,0,1740657310,12745.954314299997,49.86054036000132,53352.63996144001
2025-02-27,11:55:12.000,58,11081768,13805,0,1740657311,12745.2806833,50.600699009999516,53352.73079400001
2025-02-27,11:55:13.000,58,11081743,13485,0,1740657312,12744.357808829991,51.68626503000269,53352.72380688
2025-02-27,11:55:14.000,58,11081764,13405,0,1740657313,12743.960366539999,52.24314630000299,53352.74476824
2025-02-27,11:55:15.000,58,11081781,13325,0,1740657314,12744.472326099996,52.398227160003444,53352.72380688
2025-02-27,11:55:16.000,58,11081761,13605,0,1740657315,12745.287419609995,52.44757106999896,53352.786690960005
2025-02-27,11:55:17.000,58,11081768,13485,0,1740657316,12746.318075039999,52.792978440003935,53352.75175536
2025-02-27,11:55:18.000,58,11081767,13405,0,1740657317,12747.476720359999,53.434449270003824,53352.79367808
2025-02-27,11:55:19.000,58,11081772,13325,0,1740657318,12748.662310919994,53.68821795000258,53352.9404076
2025-02-27,11:55:20.000,58,11081798,13725,0,1740657319,12750.04999077999,53.779856640001526,53353.11508560001
2025-02-27,11:55:21.000,58,11081787,13565,0,1740657320,12751.222108719994,53.88559358999919,53353.30373784
2025-02-27,11:55:22.000,58,11081790,14245,0,1740657321,12752.52895285999,53.51198970000405,53353.47142872
2025-02-27,11:55:23.000,58,11081774,13485,0,1740657322,12753.546135669989,53.06789451000077,53353.68802944001
2025-02-27,11:55:24.000,58,11081822,13245,0,1740657323,12754.266920839997,52.750683660000504,53353.8487332
2025-02-27,11:55:25.000,58,11081776,13285,0,1740657324,12754.778880399994,52.116261959999974,53354.009436960005
2025-02-27,11:55:26.000,58,11081773,13485,0,1740657325,12754.98770600999,51.99642675000359,53354.13520512
2025-02-27,11:55:27.000,58,11081790,13805,0,1740657326,12755.01465125,52.27839194999979,53354.19808920001
2025-02-27,11:55:28.000,58,11081784,13645,0,1740657327,12755.122432209995,52.94805930000439,53354.26796040001
2025-02-27,11:55:29.000,58,11081755,13525,0,1740657328,12755.546819739997,53.47674404999998,53354.302896
2025-02-27,11:55:30.000,58,11081765,13365,0,1740657329,12756.685256129997,53.786905770000885,53354.37975432
2025-02-27,11:55:31.000,58,11081779,13485,0,1740657330,12757.823692519996,54.463622250004846,53354.4426384
2025-02-27,11:55:32.000,58,11081771,13245,0,1740657331,12758.56468661999,56.2259047500047,53354.512509600005
2025-02-27,11:55:33.000,58,11081821,13285,0,1740657332,12759.204636069997,57.98113811999792,53354.60334216001
2025-02-27,11:55:34.000,58,11081795,13605,0,1740657333,12760.457589730002,59.1653919599994,53354.67321336001
2025-02-27,11:55:35.000,58,11081767,13365,0,1740657334,12761.926105309998,60.20866319999914,53354.81994288001
2025-02-27,11:55:36.000,58,11081848,13605,0,1740657335,12762.43132856,61.30127835000167,53354.95968528001
2025-02-27,11:55:37.000,58,11081786,13605,0,1740657336,12762.57279107,62.04848612999922,53355.03654360001
2025-02-27,11:55:38.000,58,11081813,13725,0,1740657337,12762.754671440001,62.49963045000186,53355.12737616001
2025-02-27,11:55:39.000,58,11081767,13725,0,1740657338,12762.882661329997,62.986020420001296,53355.27410568001
2025-02-27,11:55:40.000,58,11081814,13685,0,1740657339,12763.42830244,63.169297799999185,53355.32301552001
2025-02-27,11:55:41.000,58,11081778,13445,0,1740657340,12764.061515579997,62.90847999000107,53355.42782232
2025-02-27,11:55:42.000,58,11081777,13565,0,1740657341,12764.694728719995,62.527826969999296,53355.44878368
2025-02-27,11:55:43.000,58,11081767,13525,0,1740657342,12765.489613299993,62.30930394000461,53355.56057760001
2025-02-27,11:55:44.000,58,11081802,13485,0,1740657343,12766.06893596,62.06258438999794,53355.64442304
2025-02-27,11:55:45.000,58,11081806,13565,0,1740657344,12766.12956275,61.942749180001556,53355.65141016
2025-02-27,11:55:46.000,58,11081759,13685,0,1740657345,12766.10261750999,61.484555729999556,53355.70730712001
2025-02-27,11:55:47.000,58,11081744,13365,0,1740657346,12765.812956179994,60.97701837000204,53355.62346168
2025-02-27,11:55:48.000,58,11081815,13085,0,1740657347,12765.307732929992,60.25800711000193,53355.65839728001
2025-02-27,11:55:49.000,58,11081775,13805,0,1740657348,12764.96418111999,59.18653935000475,53355.532629119996
2025-02-27,11:55:50.000,58,11081786,13645,0,1740657349,12764.99112636,58.28425070999947,53355.42782232
2025-02-27,11:55:51.000,58,11081776,13365,0,1740657350,12765.280787689997,57.46655163000105,53355.24615720001
2025-02-27,11:55:52.000,58,11081795,13485,0,1740657351,12765.368359719992,56.87442471000395,53355.07846632001
2025-02-27,11:55:53.000,58,11081806,13605,0,1740657352,12764.9507085,56.34573996000108,53354.7570588
2025-02-27,11:55:54.000,58,11081752,12925,0,1740657353,12764.64757455,56.36688734999916,53354.51949672
2025-02-27,11:55:55.000,58,11081829,13685,0,1740657354,12764.70820134,56.43737865000003,53354.302896
2025-02-27,11:55:56.000,58,11081765,13485,0,1740657355,12764.94397218999,56.58541038000112,53353.97450136
2025-02-27,11:55:57.000,58,11081775,13245,0,1740657356,12765.065225769991,56.275248660000216,53353.78584912001
2025-02-27,11:55:58.000,58,11081762,13365,0,1740657357,12764.86313646999,56.35278909000044,53353.52033856001
2025-02-27,11:55:59.000,58,11081788,13165,0,1740657358,12764.472430489994,56.2259047500047,53353.31072496001
2025-02-27,11:56:00.000,58,11081771,13525,0,1740657359,12764.566738829999,55.95803780999995,53353.06617576001
2025-02-27,11:56:01.000,58,11081850,13445,0,1740657360,12765.03154422,56.16951171000255,53352.87752352001
2025-02-27,11:56:02.000,58,11081757,13285,0,1740657361,12765.765802009999,55.6690234800044,53352.67489704
2025-02-27,11:56:03.000,58,11081798,13485,0,1740657362,12766.762775889998,55.26722307000455,53352.6259872
2025-02-27,11:56:04.000,58,11081809,13485,0,1740657363,12767.604814639992,55.0980439499981,53352.59105160001
2025-02-27,11:56:05.000,58,11081791,13805,0,1740657364,12767.476824749996,55.93689042000187,53352.500219040005
2025-02-27,11:56:06.000,58,11081830,13325,0,1740657365,12767.806903939992,56.84622818999924,53352.500219040005
2025-02-27,11:56:07.000,58,11081809,13725,0,1740657366,12768.44011707999,57.70622205000109,53352.451309200005
2025-02-27,11:56:08.000,58,11081804,13565,0,1740657367,12769.201320109998,57.81195899999875,53352.42336072001
2025-02-27,11:56:09.000,58,11081790,13405,0,1740657368,12769.733488599995,57.76261509000324,53352.47227056001
2025-02-27,11:56:10.000,58,11081841,13725,0,1740657369,12770.245448159993,58.03753116000007,53352.42336072001
2025-02-27,11:56:11.000,58,11081788,13605,0,1740657370,12770.88539761,58.5732650400023,53352.44432208001
2025-02-27,11:56:12.000,58,11081798,13365,0,1740657371,12771.532083370003,59.108998920004524,53352.33951528
2025-02-27,11:56:13.000,58,11081782,13605,0,1740657372,12772.09793340999,59.6235854100014,53352.402399360006
2025-02-27,11:56:14.000,58,11081786,13405,0,1740657373,12772.347176880001,59.97604190999846,53352.47925768
2025-02-27,11:56:15.000,58,11081783,13565,0,1740657374,12772.18550544,60.33554754000215,53352.47925768
2025-02-27,11:56:16.000,58,11081821,13965,0,1740657375,12771.727436359994,60.97701837000204,53352.451309200005
2025-02-27,11:56:17.000,58,11081785,13485,0,1740657376,12771.397357169997,61.75242267000431,53352.39541224001
2025-02-27,11:56:18.000,58,11081799,13765,0,1740657377,12772.09793340999,61.56209615999978,53352.29759256
2025-02-27,11:56:19.000,58,11081784,13165,0,1740657378,12773.148797769994,61.41406442999869,53352.32554104001
2025-02-27,11:56:20.000,58,11081815,13525,0,1740657379,12774.159244269998,61.63963659000001,53352.33951528
2025-02-27,11:56:21.000,58,11081817,13325,0,1740657380,12774.711621689996,62.61946565999824,53352.283618320005
2025-02-27,11:56:22.000,58,11081785,13525,0,1740657381,12775.095591359997,63.19044519000454,53352.24868272
2025-02-27,11:56:23.000,58,11081813,13645,0,1740657382,12775.338098519998,63.87421080000058,53352.2416956
2025-02-27,11:56:24.000,58,11081796,13565,0,1740657383,12775.88373963,64.1491268700047,53352.19278576
2025-02-27,11:56:25.000,58,11081782,13605,0,1740657384,12776.341808709993,64.26896208000107,53352.26964408
2025-02-27,11:56:26.000,58,11081797,13325,0,1740657385,12776.449589669988,64.18437252000149,53352.30457968001
2025-02-27,11:56:27.000,58,11081834,13565,0,1740657386,12776.092565239996,64.11388122000062,53352.35348952001
2025-02-27,11:56:28.000,58,11081788,13525,0,1740657387,12776.153192029997,63.810768629999075,53352.3115668
2025-02-27,11:56:29.000,58,11081844,13485,0,1740657388,12776.058883689991,64.16322513000341,53352.26265696
2025-02-27,11:56:30.000,58,11081791,13645,0,1740657389,12775.74227712,64.3112568600045,53352.15785016001
2025-02-27,11:56:31.000,58,11081805,13405,0,1740657390,12775.176427079998,64.23371643000428,53352.046056240004
2025-02-27,11:56:32.000,58,11081768,13725,0,1740657391,12774.44216929,64.64256597000349,53351.80849416
2025-02-27,11:56:33.000,58,11081789,13165,0,1740657392,12773.660757329992,65.03026812000462,53351.55695784001
2025-02-27,11:56:34.000,58,11081779,13485,0,1740657393,12771.882371489999,66.27091500000097,53351.21458896
2025-02-27,11:56:35.000,58,11081786,13085,0,1740657394,12770.319547569998,67.96975532999932,53350.71151632
2025-02-27,11:56:36.000,58,11081796,12845,0,1740657395,12769.255210589989,69.2808935100038,53350.15953384
2025-02-27,11:56:37.000,58,11081830,13925,0,1740657396,12768.35928135999,70.34531214000162,53349.56562864
2025-02-27,11:56:38.000,58,11081816,13245,0,1740657397,12768.163928369999,71.12071644000389,53349.01364616
2025-02-27,11:56:39.000,58,11081773,13725,0,1740657398,12768.35928135999,70.8598986299985,53348.46166368
2025-02-27,11:56:40.000,58,11081782,13365,0,1740657399,12768.35928135999,70.5144912600008,53348.00750088
2025-02-27,11:56:41.000,58,11081796,13605,0,1740657400,12767.833849180002,69.88711868999962,53347.56032520001
2025-02-27,11:56:42.000,58,11081745,13405,0,1740657401,12767.113064009995,69.40777784999955,53347.085201040005
2025-02-27,11:56:43.000,58,11081804,13405,0,1740657402,12766.553950280002,69.26679524999781,53346.54020568
2025-02-27,11:56:44.000,58,11081773,13245,0,1740657403,12765.75906569999,69.23859873000038,53346.079055760005
2025-02-27,11:56:45.000,58,11081769,13325,0,1740657404,12765.065225769991,69.5276130600032,53345.56899600001
2025-02-27,11:56:46.000,58,11081758,13405,0,1740657405,12763.286839929999,70.20432953999989,53345.18470440001
2025-02-27,11:56:47.000,58,11081762,13725,0,1740657406,12761.784642799998,71.86087509000208,53344.64669616
2025-02-27,11:56:48.000,58,11081807,13965,0,1740657407,12760.686624269998,71.67054858000483,53344.136636400006
2025-02-27,11:56:49.000,58,11081839,13085,0,1740657408,12759.170954519992,73.32709412999975,53343.61958952
2025-02-27,11:56:50.000,58,11081813,13205,0,1740657409,12758.760039609995,75.04708185000345,53343.03267144001
2025-02-27,11:56:51.000,58,11081835,13565,0,1740657410,12758.234607429993,76.48510437000368,53342.41780488
2025-02-27,11:56:52.000,58,11081777,14085,0,1740657411,12758.618577099995,76.43576046000089,53342.01255192
2025-02-27,11:56:53.000,58,11081784,14125,0,1740657412,12759.332625959993,75.88592831999995,53341.59332472001
2025-02-27,11:56:54.000,58,11081780,13445,0,1740657413,12760.01299327,75.97051787999953,53341.25794296001
2025-02-27,11:56:55.000,58,11081814,13125,0,1740657414,12760.619261170003,76.61903783999878,53341.07627784
2025-02-27,11:56:56.000,58,11081814,13205,0,1740657415,12761.259210619995,77.16182085000037,53340.90858696
2025-02-27,11:56:57.000,58,11081772,13565,0,1740657416,12762.074304129994,77.74689863999811,53340.73390896001
2025-02-27,11:56:58.000,58,11081813,13605,0,1740657417,12763.66407328999,78.28263252000033,53340.68499912001
2025-02-27,11:56:59.000,58,11081845,13685,0,1740657418,12764.94397218999,79.75590069000464,53340.51032112
2025-02-27,11:57:00.000,58,11081768,13725,0,1740657419,12766.311443120001,81.04589148000377,53340.40551432
2025-02-27,11:57:01.000,58,11081798,13765,0,1740657420,12766.964865189999,80.98949844000163,53340.33564312
2025-02-27,11:57:02.000,58,11081777,13765,0,1740657421,12767.40946165,80.78507366999838,53340.209874960005
2025-02-27,11:57:03.000,58,11081713,13325,0,1740657422,12768.042674789998,80.74982802000159,53340.17493936
2025-02-27,11:57:04.000,58,11081805,13325,0,1740657423,12768.595052209996,81.4688392800017,53340.112055280006
2025-02-27,11:57:05.000,58,11081811,13245,0,1740657424,12769.133957010003,82.89276354000322,53339.91641592001
2025-02-27,11:57:06.000,58,11081831,13685,0,1740657425,12769.901896349991,83.73161000999971,53339.81160912
2025-02-27,11:57:07.000,58,11081849,13325,0,1740657426,12770.535109489989,85.29651687000296,53339.67186672
2025-02-27,11:57:08.000,58,11081793,13285,0,1740657427,12771.484929199993,86.36798463000014,53339.60199552001
2025-02-27,11:57:09.000,58,11081787,13365,0,1740657428,12772.609892970002,87.32666631000029,53339.61596976
2025-02-27,11:57:10.000,58,11081810,13125,0,1740657429,12773.128588839994,87.44650152000395,53339.62295688
2025-02-27,11:57:11.000,58,11081768,13445,0,1740657430,12773.714647809997,87.05879937000282,53339.69981520001
2025-02-27,11:57:12.000,58,11081844,13405,0,1740657431,12774.509532389995,86.31864072000462,53339.81160912
2025-02-27,11:57:13.000,58,11081759,13445,0,1740657432,12775.257262799998,86.41027941000357,53339.93737728001
2025-02-27,11:57:14.000,58,11081834,13085,0,1740657433,12775.62102354,85.74766118999833,53339.97231288
2025-02-27,11:57:15.000,58,11081773,13245,0,1740657434,12775.499769959999,84.8312742900016,53340.01423560001
2025-02-27,11:57:16.000,58,11081777,13205,0,1740657435,12775.54018782,84.34488432000217,53340.03519696001
2025-02-27,11:57:17.000,58,11081832,13605,0,1740657436,12776.079092619992,84.20390172000043,53339.96532576001
2025-02-27,11:57:18.000,58,11081800,13605,0,1740657437,12776.402435499993,84.43652301000111,53339.874493200005
2025-02-27,11:57:19.000,58,11081804,13565,0,1740657438,12776.530425389989,85.55733468000108,53339.74173792
2025-02-27,11:57:20.000,58,11081816,13445,0,1740657439,12776.671887899989,86.26929681000183,53339.608982640006
2025-02-27,11:57:21.000,58,11081765,13165,0,1740657440,12776.867240889995,87.91174409999803,53339.32949784
2025-02-27,11:57:22.000,58,11081833,13085,0,1740657441,12777.507190340002,89.032555769998,53339.14783272001
2025-02-27,11:57:23.000,58,11081761,13645,0,1740657442,12777.763170119993,90.393037859998,53338.8264252
2025-02-27,11:57:24.000,58,11081750,13765,0,1740657443,12777.904632629994,90.94286999999895,53338.53995328
2025-02-27,11:57:25.000,58,11081809,13205,0,1740657444,12777.729488569988,91.16139303000091,53338.25348136
2025-02-27,11:57:26.000,58,11081825,13685,0,1740657445,12777.823796909994,90.93582086999959,53338.00194504001
2025-02-27,11:57:27.000,58,11081771,13445,0,1740657446,12778.706253520002,90.20976048000011,53337.72944736
2025-02-27,11:57:28.000,58,11081783,13525,0,1740657447,12779.427038689995,89.8009109400009,53337.56874360001
2025-02-27,11:57:29.000,58,11081801,13845,0,1740657448,12780.282550059994,89.26517705999868,53337.30323304001
2025-02-27,11:57:30.000,58,11081839,13725,0,1740657449,12781.373832279998,88.16551278000406,53337.1495164
2025-02-27,11:57:31.000,58,11081717,13805,0,1740657450,12782.653731179998,86.57945853000274,53336.904967200004
2025-02-27,11:57:32.000,58,11081839,13405,0,1740657451,12783.846058049989,85.36700817000383,53336.807147520005
2025-02-27,11:57:33.000,58,11081816,13445,0,1740657452,12784.539897980001,84.68324256000051,53336.688366480004
2025-02-27,11:57:34.000,58,11081756,13765,0,1740657453,12783.886475909989,86.08601943000394,53336.49272712001
2025-02-27,11:57:35.000,58,11081788,13445,0,1740657454,12783.650705059998,86.2270020299984,53336.29010064
2025-02-27,11:57:36.000,58,11081821,13245,0,1740657455,12783.542924100002,86.94601328999852,53336.03157720001
2025-02-27,11:57:37.000,58,11081792,13885,0,1740657456,12783.246526459996,87.48174717000074,53335.82196360001
2025-02-27,11:57:38.000,58,11081775,13245,0,1740657457,12783.529451479997,87.58043498999905,53335.62632424001
2025-02-27,11:57:39.000,58,11081801,13565,0,1740657458,12784.20981878999,87.61568064000312,53335.4726076
2025-02-27,11:57:40.000,58,11081764,13605,0,1740657459,12784.876713479993,87.31961718000093,53335.367800800006
2025-02-27,11:57:41.000,58,11081794,13445,0,1740657460,12785.57055340999,87.35486282999773,53335.297929600005
2025-02-27,11:57:42.000,58,11081811,13325,0,1740657461,12786.122930830003,86.63585157000489,53335.19312280001
2025-02-27,11:57:43.000,58,11081762,13365,0,1740657462,12786.54731835999,85.43045033999806,53335.13722584
2025-02-27,11:57:44.000,58,11081803,13405,0,1740657463,12787.308521389998,84.2391473700045,53335.04639328
2025-02-27,11:57:45.000,58,11081777,13245,0,1740657464,12788.857872689994,83.5694800199999,53335.011457680004
2025-02-27,11:57:46.000,58,11081774,13205,0,1740657465,12789.942418599989,83.28046569000435,53334.87171528
2025-02-27,11:57:47.000,58,11081802,13285,0,1740657466,12790.47458709,83.5694800199999,53334.7738956
2025-02-27,11:57:48.000,58,11081763,13525,0,1740657467,12791.67365027,83.4355465500048,53334.745947120005
2025-02-27,11:57:49.000,58,11081798,13565,0,1740657468,12793.229737879992,83.37915351000265,53334.66210168
2025-02-27,11:57:50.000,58,11081717,13925,0,1740657469,12794.583736189998,83.51308697999775,53334.578256240005
2025-02-27,11:57:51.000,58,11081816,13565,0,1740657470,12795.115904679995,83.28751482000371,53334.58524336
2025-02-27,11:57:52.000,58,11081760,13445,0,1740657471,12795.762590439997,83.80210131000058,53334.473449439996
2025-02-27,11:57:53.000,58,11081775,13685,0,1740657472,12796.975126240002,84.34488432000217,53334.44550096
2025-02-27,11:57:54.000,58,11081762,13285,0,1740657473,12798.86802935,84.82422516000224,53334.43851384
2025-02-27,11:57:55.000,58,11081754,13565,0,1740657474,12801.232474159995,85.88864379000006,53334.4944108
2025-02-27,11:57:56.000,58,11081773,13525,0,1740657475,12803.098432029998,87.21388023000327,53334.48043656001
2025-02-27,11:57:57.000,58,11081764,13445,0,1740657476,12804.627574399994,89.032555769998,53334.50139792001
2025-02-27,11:57:58.000,58,11081802,13605,0,1740657477,12806.736039429998,92.37384338999982,53334.58524336
2025-02-27,11:57:59.000,58,11081795,13525,0,1740657478,12809.120693169993,95.39087103000202,53334.6341532
2025-02-27,11:58:00.000,58,11081739,13245,0,1740657479,12810.744143879994,97.06856397000229,53334.73896000001
2025-02-27,11:58:01.000,58,11081770,13365,0,1740657480,12812.367594589996,97.96380348000093,53334.82979256
2025-02-27,11:58:02.000,58,11081788,13845,0,1740657481,12813.997781609993,97.96380348000093,53334.99049632
2025-02-27,11:58:03.000,58,11081781,13405,0,1740657482,12815.76943113999,97.7875752300024,53335.10927736
2025-02-27,11:58:04.000,58,11081796,13365,0,1740657483,12817.345727679996,98.32330911000463,53335.28395536
2025-02-27,11:58:05.000,58,11081773,13885,0,1740657484,12817.931786649999,98.06249129999924,53335.45863336001
2025-02-27,11:58:06.000,58,11081808,13245,0,1740657485,12817.783587829988,97.86511566000263,53335.514530320004
2025-02-27,11:58:07.000,58,11081813,13485,0,1740657486,12817.716224729993,98.23871954999777,53335.55645304001
2025-02-27,11:58:08.000,58,11081774,13525,0,1740657487,12818.201239049995,100.30411463999917,53335.416710640005
2025-02-27,11:58:09.000,58,11081802,13525,0,1740657488,12817.325518749996,100.21247595000023,53335.297929600005
2025-02-27,11:58:10.000,58,11081751,13205,0,1740657489,12816.645151439989,100.98083112000313,53335.130238720005
2025-02-27,11:58:11.000,58,11081778,13525,0,1740657490,12815.991729369991,101.22050154000317,53334.89966376
2025-02-27,11:58:12.000,58,11081730,13845,0,1740657491,12815.284416820003,101.06542068000272,53334.64812744001
2025-02-27,11:58:13.000,58,11081759,13565,0,1740657492,12814.334597109999,100.41690072000347,53334.36864264
2025-02-27,11:58:14.000,58,11081797,13405,0,1740657493,12813.39151370999,100.77640634999989,53334.08915784
2025-02-27,11:58:15.000,58,11081764,13645,0,1740657494,12812.616838059992,101.42492630999914,53333.80967304001
2025-02-27,11:58:16.000,58,11081782,13845,0,1740657495,12811.363884400002,100.77640634999989,53333.5860852
2025-02-27,11:58:17.000,58,11081761,13405,0,1740657496,12810.050303949996,100.60722723000072,53333.26467768
2025-02-27,11:58:18.000,58,11081791,13685,0,1740657497,12809.390145569989,101.26279631999932,53332.98519288
2025-02-27,11:58:19.000,58,11081777,13925,0,1740657498,12808.945549110002,102.67262232000212,53332.81051488
2025-02-27,11:58:20.000,58,11081748,13925,0,1740657499,12807.941838919993,105.19621085999825,53332.67077248
2025-02-27,11:58:21.000,58,11081749,13645,0,1740657500,12808.305599659994,108.36127023000154,53332.65679824001
2025-02-27,11:58:22.000,58,11081773,13565,0,1740657501,12808.938812799992,111.56157525000162,53332.642824
2025-02-27,11:58:23.000,58,11081791,13285,0,1740657502,12810.158084909992,115.96728150000126,53332.7476308
2025-02-27,11:58:24.000,58,11081771,13525,0,1740657503,12811.047277829995,119.68922214000486,53333.03410272
2025-02-27,11:58:25.000,58,11081751,13365,0,1740657504,12812.327176729996,122.25510546000442,53333.37647160001
2025-02-27,11:58:26.000,58,11081775,13245,0,1740657505,12813.660966110001,122.4383828400023,53333.87255712
2025-02-27,11:58:27.000,58,11081757,13365,0,1740657506,12815.513451359999,121.83215765999921,53334.508385040004
2025-02-27,11:58:28.000,58,11081722,13365,0,1740657507,12817.817269379993,119.99938385999849,53335.179148560004
2025-02-27,11:58:29.000,58,11081749,13645,0,1740657508,12820.46463920999,117.73661313000048,53335.870873440006
2025-02-27,11:58:30.000,58,11081772,13605,0,1740657509,12822.84255663999,116.22105018000002,53336.59753392
2025-02-27,11:58:31.000,58,11081724,14045,0,1740657510,12824.910603809993,117.27841967999848,53337.35214288001
2025-02-27,11:58:32.000,58,11081755,13765,0,1740657511,12826.042303889997,117.34891097999935,53338.00893216
2025-02-27,11:58:33.000,58,11081750,13605,0,1740657512,12827.328939099993,118.03972572000202,53338.56790176
2025-02-27,11:58:34.000,58,11081755,13245,0,1740657513,12828.561683829997,118.58955786000297,53339.09193576
2025-02-27,11:58:35.000,58,11081751,13565,0,1740657514,12829.868527969993,118.92791610000131,53339.64391824
2025-02-27,11:58:36.000,58,11081789,13805,0,1740657515,12831.108009009993,118.34988744000293,53340.19590072
2025-02-27,11:58:37.000,58,11081770,14165,0,1740657516,12830.932864950002,116.15055887999915,53340.58717944001
2025-02-27,11:58:38.000,58,11081790,13565,0,1740657517,12830.252497639995,114.05696727000031,53340.87365136001
2025-02-27,11:58:39.000,58,11081824,13485,0,1740657518,12829.740538079997,113.29566123000404,53341.08326496
2025-02-27,11:58:40.000,58,11081766,13765,0,1740657519,12829.06690708,112.1889478200028,53341.12518768
2025-02-27,11:58:41.000,58,11081737,13445,0,1740657520,12829.41045889,110.70158138999977,53341.18807176001
2025-02-27,11:58:42.000,58,11081801,13725,0,1740657521,12829.033225529995,108.65028456000437,53341.08326496
2025-02-27,11:58:43.000,58,11081750,13365,0,1740657522,12828.197923089996,107.59291505999863,53340.97147104001
2025-02-27,11:58:44.000,58,11081751,13565,0,1740657523,12826.958442049996,106.22538383999927,53340.78980592
2025-02-27,11:58:45.000,58,11081729,13405,0,1740657524,12826.015358650002,105.50637257999915,53340.60115368
2025-02-27,11:58:46.000,58,11081783,13365,0,1740657525,12824.721987129997,105.02703173999907,53340.2937204
2025-02-27,11:58:47.000,58,11081758,13365,0,1740657526,12822.492268519993,104.99883522000164,53339.895454560006
2025-02-27,11:58:48.000,58,11081782,13325,0,1740657527,12820.48484813999,105.38653737000277,53339.50417584
2025-02-27,11:58:49.000,58,11081762,13605,0,1740657528,12817.817269379993,105.11867042999802,53339.07796152001
2025-02-27,11:58:50.000,58,11081802,13485,0,1740657529,12815.062118590002,104.6111330700005,53338.71463128001
2025-02-27,11:58:51.000,58,11081755,13845,0,1740657530,12812.226132079995,104.14589048999915,53338.29540408
2025-02-27,11:58:52.000,58,11081767,13405,0,1740657531,12810.306283730002,103.8075322500008,53337.92508672001
2025-02-27,11:58:53.000,58,11081765,13405,0,1740657532,12808.824295530001,103.04622621000453,53337.6036792
2025-02-27,11:58:54.000,58,11081747,13685,0,1740657533,12807.813849029997,102.19328148000204,53337.42201408001
2025-02-27,11:58:55.000,58,11081740,13885,0,1740657534,12806.789929909988,101.82672671999899,53337.310220160005
2025-02-27,11:58:56.000,58,11081763,13525,0,1740657535,12805.880528059999,101.52361413000472,53337.2892588
2025-02-27,11:58:57.000,58,11081776,13565,0,1740657536,12805.247314920001,100.99492938000185,53337.477911040005
2025-02-27,11:58:58.000,58,11081733,13645,0,1740657537,12805.254051229997,101.69279325000389,53337.79931856
2025-02-27,11:58:59.000,58,11081768,13205,0,1740657538,12806.25776141999,101.66459672999918,53338.27444272
2025-02-27,11:59:00.000,58,11081771,13365,0,1740657539,12808.346017519994,102.5457379799991,53338.77751536
2025-02-27,11:59:01.000,58,11081725,13285,0,1740657540,12810.063776570001,103.30704402000265,53339.371420560004
2025-02-27,11:59:02.000,58,11081770,13805,0,1740657541,12811.283048680001,102.58803276000253,53339.944364400006
2025-02-27,11:59:03.000,58,11081729,13565,0,1740657542,12812.690937469997,101.67164585999853,53340.53128248
2025-02-27,11:59:04.000,58,11081768,13565,0,1740657543,12814.065144710003,100.29001638000045,53341.15313616
2025-02-27,11:59:05.000,58,11081770,13485,0,1740657544,12814.772457259991,98.47134083999845,53341.8658224
2025-02-27,11:59:06.000,58,11081774,13685,0,1740657545,12815.062118590002,96.95577788999799,53342.57152152001
2025-02-27,11:59:07.000,58,11081755,13525,0,1740657546,12815.392197779998,97.5761013299998,53343.1584396
2025-02-27,11:59:08.000,58,11081790,13765,0,1740657547,12816.011938299991,98.00609826000436,53343.79426752001
2025-02-27,11:59:09.000,58,11081751,13805,0,1740657548,12816.624942509989,95.98299794999912,53344.304327280006
2025-02-27,11:59:10.000,58,11081822,13565,0,1740657549,12816.78661394999,95.34857624999859,53344.68163176001
2025-02-27,11:59:11.000,58,11081752,13205,0,1740657550,12816.91460384,94.67890890000126,53345.05893624
2025-02-27,11:59:12.000,58,11081752,13365,0,1740657551,12816.544106789988,96.08873490000406,53345.24758848
2025-02-27,11:59:13.000,58,11081811,13725,0,1740657552,12815.56734183999,97.0192200599995,53345.51309904
2025-02-27,11:59:14.000,58,11081812,13245,0,1740657553,12814.51647748,98.11888434000139,53345.813545200006
2025-02-27,11:59:15.000,58,11081745,13525,0,1740657554,12814.705094159995,100.10673900000256,53346.10700424
2025-02-27,11:59:16.000,58,11081758,13405,0,1740657555,12815.250735269998,100.94558546999906,53346.3725148
2025-02-27,11:59:17.000,58,11081755,13765,0,1740657556,12815.277680509993,100.79755373999797,53346.700909440005
2025-02-27,11:59:18.000,58,11081765,13325,0,1740657557,12815.318098369993,100.07149334999849,53347.10616240001
2025-02-27,11:59:19.000,58,11081776,13485,0,1740657558,12815.66838648999,99.62739816000249,53347.60923504001
2025-02-27,11:59:20.000,58,11081771,13405,0,1740657559,12816.03888354,99.06346776000282,53348.189166000004
2025-02-27,11:59:21.000,58,11081740,13645,0,1740657560,12817.01564849,99.92346162000467,53348.75512272001
2025-02-27,11:59:22.000,58,11081779,13525,0,1740657561,12817.904841409989,100.93148721000034,53349.314092320004
2025-02-27,11:59:23.000,58,11081758,13445,0,1740657562,12817.96546819999,102.20737974000076,53349.866074800004
2025-02-27,11:59:24.000,58,11081785,13365,0,1740657563,12817.837478309993,103.63130400000227,53350.38312168001
2025-02-27,11:59:25.000,58,11081753,13205,0,1740657564,12817.669070559998,102.95458751999831,53350.95606552
2025-02-27,11:59:26.000,58,11081750,13805,0,1740657565,12818.032831299999,102.10869192000246,53351.59189344
2025-02-27,11:59:27.000,58,11081732,13445,0,1740657566,12818.874870049993,101.037224159998,53352.08099184
2025-02-27,11:59:28.000,58,11081803,13965,0,1740657567,12819.28578495999,99.31018731000222,53352.65393568
2025-02-27,11:59:29.000,58,11081772,13605,0,1740657568,12820.087405849998,97.90036130999943,53353.12905984
2025-02-27,11:59:30.000,58,11081776,13525,0,1740657569,12821.037225560001,97.12495701000444,53353.51335144
2025-02-27,11:59:31.000,58,11081781,13445,0,1740657570,12822.276706600001,96.96282702000462,53353.9884756
2025-02-27,11:59:32.000,58,11081800,13485,0,1740657571,12822.808875089999,95.97594881999976,53354.42866416
2025-02-27,11:59:33.000,58,11081801,13405,0,1740657572,12822.478795900002,95.63759058000142,53354.750071680006
2025-02-27,11:59:34.000,58,11081818,13605,0,1740657573,12822.182398259996,94.43923848000122,53355.07846632001
2025-02-27,11:59:35.000,58,11081780,13885,0,1740657574,12821.99378158,93.55104810000194,53355.24615720001
2025-02-27,11:59:36.000,58,11081793,13845,0,1740657575,12821.454876779993,94.36874718000036,53355.4557708
2025-02-27,11:59:37.000,58,11081796,13725,0,1740657576,12820.700410059995,94.28415762000077,53355.67237152
2025-02-27,11:59:38.000,58,11081772,13645,0,1740657577,12820.54547492999,93.50170418999915,53355.91692072001
2025-02-27,11:59:39.000,58,11081761,13325,0,1740657578,12820.67346482,92.78974205999839,53356.18243128001
2025-02-27,11:59:40.000,58,11081803,13365,0,1740657579,12820.518529689994,92.52187512000091,53356.538774399996
2025-02-27,11:59:41.000,58,11081803,13445,0,1740657580,12819.999833820002,91.92974820000381,53356.706465279996
2025-02-27,11:59:42.000,58,11081743,13845,0,1740657581,12819.440720089995,92.05663253999955,53356.874156159996
2025-02-27,11:59:43.000,58,11081769,13285,0,1740657582,12818.827715879997,91.8663060300023,53357.01389856
2025-02-27,11:59:44.000,58,11081764,13725,0,1740657583,12818.733407539992,92.57826816000306,53357.08376976
2025-02-27,11:59:45.000,58,11081775,13445,0,1740657584,12818.538054550001,93.11400203999801,53357.06979552001
2025-02-27,11:59:46.000,58,11081775,13445,0,1740657585,12818.942233149988,93.99514328999794,53357.21652504001
2025-02-27,11:59:47.000,58,11081719,13605,0,1740657586,12819.689963559991,95.51775536999776,53357.47504848001
2025-02-27,11:59:48.000,58,11081770,13725,0,1740657587,12819.905525479997,97.88626305000071,53357.77549464
2025-02-27,11:59:49.000,58,11081768,13845,0,1740657588,12820.44443027999,100.46624462999898,53358.13882488
2025-02-27,11:59:50.000,58,11081822,13365,0,1740657589,12820.518529689994,102.82065405000321,53358.5650392
2025-02-27,11:59:51.000,58,11081775,13565,0,1740657590,12820.5926291,105.65440431000025,53359.06112472001
2025-02-27,11:59:52.000,58,11081795,13365,0,1740657591,12820.976598770001,106.40866122000443,53359.69695264
2025-02-27,11:59:53.000,58,11081780,13325,0,1740657592,12821.064170799997,107.26865507999901,53360.37470328001
2025-02-27,11:59:54.000,58,11081804,13325,0,1740657593,12821.60307559999,107.01488640000025,53361.03149256
2025-02-27,11:59:55.000,58,11081748,13845,0,1740657594,12822.9503376,105.59096213999874,53361.66033336
2025-02-27,11:59:56.000,58,11081810,13885,0,1740657595,12824.18981864,103.33524054000009,53362.31712264001
2025-02-27,11:59:57.000,58,11081758,13485,0,1740657596,12825.537080639995,102.1650849600046,53362.98788616001
2025-02-27,11:59:58.000,58,11081772,13325,0,1740657597,12827.537764709989,102.26377278000291,53363.7005724
2025-02-27,11:59:59.000,58,11081784,13085,0,1740657598,12829.30941424,103.61720574000356,53364.58094952
2025-02-27,12:00:00.000,58,11081787,13565,0,1740657599,12831.781640009991,104.20933266000065,53365.5172236
2025-02-27,12:00:01.000,58,11081791,13445,0,1740657600,12834.00462231,104.56178915999772,53366.53035600001
2025-02-27,12:00:02.000,58,11081793,13405,0,1740657601,12835.24410335,105.70374822000304,53367.46663008001
2025-02-27,12:00:03.000,58,11081782,13365,0,1740657602,12836.59810165999,106.60603686000104,53368.45880112
2025-02-27,12:00:04.000,58,11081737,13645,0,1740657603,12838.288915470002,107.04308291999769,53369.59071456
2025-02-27,12:00:05.000,58,11081812,13285,0,1740657604,12839.750694739989,109.33405017000041,53370.68070528001
2025-02-27,12:00:06.000,58,11081738,13405,0,1740657605,12840.484952530001,110.6451883500049,53371.86152856
2025-02-27,12:00:07.000,58,11081795,13205,0,1740657606,12840.464743600001,110.5324022700006,53372.87466096
2025-02-27,12:00:08.000,58,11081751,14045,0,1740657607,12840.740932309993,111.10338179999962,53373.80394792
2025-02-27,12:00:09.000,58,11081797,13565,0,1740657608,12841.771587739997,111.25846266000008,53374.76817048
2025-02-27,12:00:10.000,58,11081731,13525,0,1740657609,12842.748352689996,110.320928369998,53375.690470320005
2025-02-27,12:00:11.000,58,11081780,13285,0,1740657610,12843.071695569997,108.86880758999905,53376.626744400004
2025-02-27,12:00:12.000,58,11081761,13205,0,1740657611,12843.664490849995,108.23438588999852,53377.40231472
2025-02-27,12:00:13.000,58,11081743,13645,0,1740657612,12844.102351000001,108.85470933000033,53378.26173048
2025-02-27,12:00:14.000,58,11081737,13165,0,1740657613,12844.365067090002,109.09437975000037,53378.98140384
2025-02-27,12:00:15.000,58,11081782,13605,0,1740657614,12846.29165174999,111.76600002000487,53379.81985824
2025-02-27,12:00:16.000,58,11081785,13685,0,1740657615,12846.965282749989,111.92813001000468,53380.672286880006
2025-02-27,12:00:17.000,58,11081765,13565,0,1740657616,12847.31557087,111.67436132999865,53381.41990872
2025-02-27,12:00:18.000,58,11081790,13405,0,1740657617,12847.564814339996,111.49813308000012,53382.2164404
2025-02-27,12:00:19.000,58,11081789,13485,0,1740657618,12847.935311389992,111.49813308000012,53382.84528120001
2025-02-27,12:00:20.000,58,11081751,13645,0,1740657619,12848.36643522999,110.86371137999959,53383.54399320001
2025-02-27,12:00:21.000,58,11081764,13605,0,1740657620,12848.38664415999,109.60896624000452,53384.21475672001
2025-02-27,12:00:22.000,58,11081765,13645,0,1740657621,12848.123928069988,107.83963460999803,53384.65494528
2025-02-27,12:00:23.000,58,11081753,13925,0,1740657622,12847.746694709997,105.72489561000111,53384.9414172
2025-02-27,12:00:24.000,58,11081764,13485,0,1740657623,12847.975729249993,102.91934187000152,53385.09513384
2025-02-27,12:00:25.000,58,11081787,13445,0,1740657624,12847.073063709999,99.5780542499997,53385.17199216001
2025-02-27,12:00:26.000,58,11081762,13445,0,1740657625,12845.88747314999,96.80774616000417,53385.19295352001
2025-02-27,12:00:27.000,58,11081766,13845,0,1740657626,12844.83660879,95.51775536999776,53385.22090200001
2025-02-27,12:00:28.000,58,11081772,13925,0,1740657627,12843.725117639995,95.53890276000311,53385.31173456
2025-02-27,12:00:29.000,58,11081788,13285,0,1740657628,12843.125586050002,95.42611667999881,53385.43750272001
2025-02-27,12:00:30.000,58,11081856,13525,0,1740657629,12843.240103319993,96.53283009000006,53385.570258
2025-02-27,12:00:31.000,58,11081784,13405,0,1740657630,12842.842661030001,96.80069703000481,53385.80782008
2025-02-27,12:00:32.000,58,11081791,13525,0,1740657631,12842.465427669995,96.35660184000153,53386.07333064
2025-02-27,12:00:33.000,58,11081778,13605,0,1740657632,12842.344174089994,94.45333673999994,53386.29691848001
2025-02-27,12:00:34.000,58,11081784,13365,0,1740657633,12841.785060360002,91.23188433000178,53386.74409416
2025-02-27,12:00:35.000,58,11081778,13725,0,1740657634,12841.27983711,87.92584236000403,53387.0026176
2025-02-27,12:00:36.000,58,11081764,13245,0,1740657635,12840.619678729992,85.16963252999994,53387.25415392001
2025-02-27,12:00:37.000,58,11081770,13285,0,1740657636,12840.431062049996,83.90078912999888,53387.37992208001
2025-02-27,12:00:38.000,58,11081773,13245,0,1740657637,12840.18181858,83.36505525000393,53387.575561440004
2025-02-27,12:00:39.000,58,11081756,13365,0,1740657638,12840.07403761999,83.04079527000431,53387.67338112
2025-02-27,12:00:40.000,58,11081793,13365,0,1740657639,12841.865896080002,82.89981267000258,53387.80613640001
2025-02-27,12:00:41.000,58,11081783,13245,0,1740657640,12841.906313940002,84.41537562000303,53387.91793032
2025-02-27,12:00:42.000,58,11081810,13645,0,1740657641,12842.115139549998,85.12733775000379,53388.03671136
2025-02-27,12:00:43.000,58,11081842,13285,0,1740657642,12843.395038449999,86.19880551000097,53388.197415120005
2025-02-27,12:00:44.000,58,11081838,13525,0,1740657643,12844.331385539997,88.77878708999924,53388.434977200006
2025-02-27,12:00:45.000,58,11081782,13725,0,1740657644,12844.701882589994,89.42025791999913,53388.76337184001
2025-02-27,12:00:46.000,58,11081797,13685,0,1740657645,12844.405484950003,88.48272363000433,53389.07779224001
2025-02-27,12:00:47.000,58,11081820,13605,0,1740657646,12844.297703989992,87.39715761000116,53389.385225519996
2025-02-27,12:00:48.000,58,11081762,13485,0,1740657647,12844.243813510002,87.03765198000474,53389.706633040005
2025-02-27,12:00:49.000,58,11081811,13285,0,1740657648,12844.001306350001,85.95913509000093,53389.888298159996
2025-02-27,12:00:50.000,58,11081826,13605,0,1740657649,12843.77900812,84.26734389000194,53390.15380872001
2025-02-27,12:00:51.000,58,11081807,13725,0,1740657650,12844.344858160002,83.09718830999918,53390.3913708
2025-02-27,12:00:52.000,58,11081738,13485,0,1740657651,12845.03869809,81.46179015000234,53390.810598000004
2025-02-27,12:00:53.000,58,11081810,13725,0,1740657652,12845.577602889993,79.94622720000189,53391.18091536
2025-02-27,12:00:54.000,58,11081819,13565,0,1740657653,12846.507213669996,79.50918113999796,53391.56520696
2025-02-27,12:00:55.000,58,11081776,13765,0,1740657654,12846.749720829997,78.23328861000482,53391.8936016
2025-02-27,12:00:56.000,58,11081831,13365,0,1740657655,12846.561104150001,77.02083824999863,53392.09622808001
2025-02-27,12:00:57.000,58,11081762,13285,0,1740657656,12846.33206960999,76.10445135000191,53392.19404776001
2025-02-27,12:00:58.000,58,11081832,13525,0,1740657657,12845.638229679993,76.3864165499981,53392.20103488
2025-02-27,12:00:59.000,58,11081772,13605,0,1740657658,12845.510239789997,76.42871133000153,53392.21500912001
2025-02-27,12:01:00.000,58,11081796,13525,0,1740657659,12845.860527909994,76.96444521000376,53392.21500912001
2025-02-27,12:01:01.000,58,11081795,13765,0,1740657660,12845.894209459999,77.54247387000214,53392.221996240005
2025-02-27,12:01:02.000,58,11081819,13605,0,1740657661,12845.766219569989,77.06313303000206,53392.103215200004
2025-02-27,12:01:03.000,58,11081773,13445,0,1740657662,12845.685383849988,76.9432978199984,53392.01936976
2025-02-27,12:01:04.000,58,11081808,13485,0,1740657663,12845.806637429989,76.3511709000013,53391.8936016
2025-02-27,12:01:05.000,58,11081781,13765,0,1740657664,12845.375513589992,74.89905012000236,53391.670013760006
2025-02-27,12:01:06.000,58,11081769,13725,0,1740657665,12843.987833729996,73.27775022000424,53391.25078656
2025-02-27,12:01:07.000,58,11081789,13685,0,1740657666,12842.755088999991,70.96563558000344,53390.75470104001
2025-02-27,12:01:08.000,58,11081806,13525,0,1740657667,12842.256602059999,68.11778706000041,53390.08393752001
2025-02-27,12:01:09.000,58,11081800,13645,0,1740657668,12842.49910922,65.20649637000315,53389.5179808
2025-02-27,12:01:10.000,58,11081832,13445,0,1740657669,12842.148821099989,62.32340220000333,53388.87516576
2025-02-27,12:01:11.000,58,11081824,13725,0,1740657670,12841.41456330999,59.7222732299997,53388.18344088
2025-02-27,12:01:12.000,58,11081788,13725,0,1740657671,12840.808295409988,57.80490986999939,53387.33101224001
2025-02-27,12:01:13.000,58,11081846,13325,0,1740657672,12840.518634079992,55.56328652999946,53386.54146768001
2025-02-27,12:01:14.000,58,11081788,13485,0,1740657673,12839.97972928,53.75166012000409,53385.633142080005
2025-02-27,12:01:15.000,58,11081816,13485,0,1740657674,12839.467769720002,52.48281672000303,53384.71782936001
2025-02-27,12:01:16.000,58,11081814,13445,0,1740657675,12839.08380005,50.96020464000321,53383.68373560001
2025-02-27,12:01:17.000,58,11081767,13245,0,1740657676,12838.133980339997,49.853491230001964,53382.65662896001
2025-02-27,12:01:18.000,58,11081794,13445,0,1740657677,12836.833872509997,49.627919070000644,53381.57362536
2025-02-27,12:01:19.000,58,11081824,13845,0,1740657678,12835.628073020001,48.986448240000755,53380.5395316
2025-02-27,12:01:20.000,58,11081764,13445,0,1740657679,12834.833188439989,48.55645131000347,53379.428579520005
2025-02-27,12:01:21.000,58,11081813,13725,0,1740657680,12833.84295087,48.78202347000479,53378.39448576001
2025-02-27,12:01:22.000,58,11081778,13565,0,1740657681,12833.418563339997,49.05693954000162,53377.36039200001
2025-02-27,12:01:23.000,58,11081886,13365,0,1740657682,12832.86618592,49.804147319999174,53376.42411792001
2025-02-27,12:01:24.000,58,11081792,14165,0,1740657683,12832.462007319999,50.46676554000442,53375.38303704
2025-02-27,12:01:25.000,58,11081856,13725,0,1740657684,12832.064565029992,50.35397946000012,53374.397853120005
2025-02-27,12:01:26.000,58,11081781,13405,0,1740657685,12831.72774953,49.83234384000389,53373.41965632
2025-02-27,12:01:27.000,58,11081777,13565,0,1740657686,12831.512187609995,48.78907260000415,53372.54626632001
2025-02-27,12:01:28.000,58,11081816,13885,0,1740657687,12831.33704354999,47.759899620003125,53371.67986344
2025-02-27,12:01:29.000,58,11081817,13485,0,1740657688,12830.838556609997,46.86466011000448,53370.78551208
2025-02-27,12:01:30.000,58,11081835,13405,0,1740657689,12830.414169079995,46.216140149997955,53369.86321224001
2025-02-27,12:01:31.000,58,11081766,13085,0,1740657690,12829.572130330002,45.49007975999848,53368.96187376
2025-02-27,12:01:32.000,58,11081754,13485,0,1740657691,12828.386539769992,45.1235250000027,53367.94175424
2025-02-27,12:01:33.000,58,11081860,13325,0,1740657692,12827.82742604,44.623036770004546,53366.921634720005
2025-02-27,12:01:34.000,58,11081804,13565,0,1740657693,12827.578182569989,44.27762939999957,53365.92946368
2025-02-27,12:01:35.000,58,11081785,13325,0,1740657694,12826.918024189996,43.97451680999802,53364.89536992
2025-02-27,12:01:36.000,58,11081803,13525,0,1740657695,12826.177030090003,43.368291630002204,53363.76345648
2025-02-27,12:01:37.000,58,11081762,13325,0,1740657696,12825.011648459993,42.63518211000337,53362.659491520004
2025-02-27,12:01:38.000,58,11081787,13885,0,1740657697,12823.529660259992,42.52944515999843,53361.51360384
2025-02-27,12:01:39.000,58,11081803,14005,0,1740657698,12822.478795900002,43.47402857999987,53360.32579344001
2025-02-27,12:01:40.000,58,11081818,13365,0,1740657699,12821.79169228,43.586814660004165,53359.16593152
2025-02-27,12:01:41.000,58,11081803,13445,0,1740657700,12820.942917219996,43.28370207000262,53358.103889280006
2025-02-27,12:01:42.000,58,11081810,13725,0,1740657701,12820.323176699989,43.02993339000386,53357.06979552001
2025-02-27,12:01:43.000,58,11081798,13645,0,1740657702,12819.27231234,44.08025376000296,53356.07762448
2025-02-27,12:01:44.000,58,11081829,13325,0,1740657703,12818.241656909995,43.80533768999885,53355.22519584001
2025-02-27,12:01:45.000,58,11081806,13445,0,1740657704,12817.123429449995,44.03795897999953,53354.38674144001
2025-02-27,12:01:46.000,58,11081773,13325,0,1740657705,12816.409380589997,44.29172765999829,53353.59020976
2025-02-27,12:01:47.000,58,11081824,13885,0,1740657706,12815.385461469989,45.0107389199984,53352.77271672
2025-02-27,12:01:48.000,58,11081766,13725,0,1740657707,12814.287442939989,45.87778190999961,53352.09496608
2025-02-27,12:01:49.000,58,11081786,12965,0,1740657708,12813.25005119999,46.35712274999969,53351.28446016
2025-02-27,12:01:50.000,58,11081794,13885,0,1740657709,12812.38106721,46.58269491000101,53350.606709520005
2025-02-27,12:01:51.000,58,11081779,13405,0,1740657710,12811.242630820001,48.23219133000384,53349.887036160006
2025-02-27,12:01:52.000,58,11081805,13565,0,1740657711,12809.63938904,48.633991740003694,53349.11845296001
2025-02-27,12:01:53.000,58,11081750,13005,0,1740657712,12808.25170917999,48.07711047000339,53348.377818240006
2025-02-27,12:01:54.000,58,11081833,13565,0,1740657713,12807.3220984,48.08415960000275,53347.665132
2025-02-27,12:01:55.000,58,11081839,13525,0,1740657714,12806.951601349989,47.534327460001805,53346.94545864
2025-02-27,12:01:56.000,58,11081790,13405,0,1740657715,12807.13348171999,46.88580750000256,53346.246746640005
2025-02-27,12:01:57.000,58,11081766,13365,0,1740657716,12806.917919799998,46.610891429998446,53345.63886720001
2025-02-27,12:01:58.000,58,11081823,13605,0,1740657717,12806.412696549996,46.63908795000316,53345.0100264
2025-02-27,12:01:59.000,58,11081780,13645,0,1740657718,12805.691911379989,46.69548098999803,53344.451056800004
2025-02-27,12:02:00.000,58,11081805,13365,0,1740657719,12804.870081559995,45.89188016999833,53343.7872804
2025-02-27,12:02:01.000,58,11081775,13885,0,1740657720,12804.499584509998,46.56859665000229,53343.27023352001
2025-02-27,12:02:02.000,58,11081798,13765,0,1740657721,12803.098432029998,46.81531620000169,53342.78812224001
2025-02-27,12:02:03.000,58,11081777,13765,0,1740657722,12801.865687299993,47.259411389997695,53342.27806248
2025-02-27,12:02:04.000,58,11081797,13405,0,1740657723,12800.915867589989,47.26646052000433,53341.76101560001
2025-02-27,12:02:05.000,58,11081774,13325,0,1740657724,12800.350017550001,48.28153523999936,53341.32781416001
2025-02-27,12:02:06.000,58,11081760,13245,0,1740657725,12800.255709209996,47.44268877000286,53340.90159984001
2025-02-27,12:02:07.000,58,11081806,13605,0,1740657726,12800.511688990002,46.82236533000105,53340.63608928001
2025-02-27,12:02:08.000,58,11081880,13365,0,1740657727,12801.414354529996,47.21711661000154,53340.33564312
2025-02-27,12:02:09.000,58,11081808,13765,0,1740657728,12802.42480103,47.245313129998976,53340.209874960005
2025-02-27,12:02:10.000,58,11081757,13445,0,1740657729,12803.549764799995,46.448761439998634,53340.12602952
2025-02-27,12:02:11.000,58,11081809,13565,0,1740657730,12803.960679709991,45.37729368000146,53340.15397800001
2025-02-27,12:02:12.000,58,11081824,13565,0,1740657731,12804.203186869992,44.47500504000345,53340.160965120005
2025-02-27,12:02:13.000,58,11081770,13645,0,1740657732,12804.580420229999,43.530421620002016,53340.18192648001
2025-02-27,12:02:14.000,58,11081778,13765,0,1740657733,12804.72188274,42.38846256000397,53340.14699088
2025-02-27,12:02:15.000,58,11081781,13525,0,1740657734,12803.83942612999,41.47207565999997,53340.10506816001
2025-02-27,12:02:16.000,58,11081769,13445,0,1740657735,12802.869397490002,40.78831005000393,53339.93737728001
2025-02-27,12:02:17.000,58,11081857,13565,0,1740657736,12802.269865899994,40.605032669998764,53339.67885384001
2025-02-27,12:02:18.000,58,11081784,13485,0,1740657737,12802.350701619995,41.42978088000382,53339.44827888
2025-02-27,12:02:19.000,58,11081767,13405,0,1740657738,12802.640362949991,40.9574891700031,53339.30853648
2025-02-27,12:02:20.000,58,11081764,13245,0,1740657739,12803.53629217999,40.25962530000106,53339.1408456
2025-02-27,12:02:21.000,58,11081818,13525,0,1740657740,12804.129087460002,39.611105340001814,53339.13385848
2025-02-27,12:02:22.000,58,11081828,13405,0,1740657741,12803.947207090001,39.80848097999842,53339.00809032001
2025-02-27,12:02:23.000,58,11081752,13245,0,1740657742,12803.879843989991,38.88504495000234,53338.868347920004
2025-02-27,12:02:24.000,58,11081821,13765,0,1740657743,12803.273576089989,37.912265010003466,53338.80546384
2025-02-27,12:02:25.000,58,11081776,13445,0,1740657744,12802.49890043999,37.53866112000105,53338.63078584
2025-02-27,12:02:26.000,58,11081767,13565,0,1740657745,12802.162084939999,36.594077699999616,53338.49803056
2025-02-27,12:02:27.000,58,11081780,13365,0,1740657746,12801.966731949993,35.46621690000029,53338.33732680001
2025-02-27,12:02:28.000,58,11081797,13045,0,1740657747,12801.28636464,34.979826930000854,53338.14168744001
2025-02-27,12:02:29.000,58,11081857,13245,0,1740657748,12800.969758069994,33.91540830000304,53337.84124128
2025-02-27,12:02:30.000,58,11081790,13525,0,1740657749,12800.302863379991,33.3162322499993,53337.58271784
2025-02-27,12:02:31.000,58,11081799,13405,0,1740657750,12800.18160979999,33.54180441000062,53337.380091360006
2025-02-27,12:02:32.000,58,11081809,13925,0,1740657751,12800.693569360003,34.08458742000221,53337.19842624
2025-02-27,12:02:33.000,58,11081729,13205,0,1740657752,12801.454772389996,35.50146255000436,53337.212400480006
2025-02-27,12:02:34.000,58,11081792,13245,0,1740657753,12802.007149809993,36.69276551999792,53337.28227168001
2025-02-27,12:02:35.000,58,11081740,13285,0,1740657754,12801.959995639998,37.22145027000079,53337.526820880004
2025-02-27,12:02:36.000,58,11081771,13485,0,1740657755,12801.28636464,37.284892440002295,53337.75040872
2025-02-27,12:02:37.000,58,11081780,13565,0,1740657756,12799.454088320002,36.77735508000478,53337.85521552001
2025-02-27,12:02:38.000,58,11081743,13645,0,1740657757,12797.931682260001,36.50948814000003,53337.78534432001
2025-02-27,12:02:39.000,58,11081811,13605,0,1740657758,12797.082907199998,36.17112990000169,53337.63162768
2025-02-27,12:02:40.000,58,11081750,13485,0,1740657759,12796.49011192,35.22654648000025,53337.54079512001
2025-02-27,12:02:41.000,58,11081801,13285,0,1740657760,12796.26107737999,34.58507565000036,53337.35214288001
2025-02-27,12:02:42.000,58,11081799,13085,0,1740657761,12795.937734499988,33.922457430002396,53337.212400480006
2025-02-27,12:02:43.000,58,11081760,13605,0,1740657762,12795.607655309992,33.21049530000164,53337.093619440006
2025-02-27,12:02:44.000,58,11081789,13525,0,1740657763,12795.600918999997,33.14000400000077,53336.98182552
2025-02-27,12:02:45.000,58,11081735,13925,0,1740657764,12795.937734499988,33.95065394999983,53336.94688992001
2025-02-27,12:02:46.000,58,11081769,13285,0,1740657765,12796.995335170002,34.7260582500021,53336.9399028
2025-02-27,12:02:47.000,58,11081762,13365,0,1740657766,12797.68243878999,35.93850861000101,53337.06567096001
2025-02-27,12:02:48.000,58,11081791,13445,0,1740657767,12797.534239969995,37.26374505000422,53337.16349064001
2025-02-27,12:02:49.000,58,11081816,13525,0,1740657768,12796.853872660002,38.87799582000298,53337.27528456
2025-02-27,12:02:50.000,58,11081797,13485,0,1740657769,12795.567237449992,40.83765395999944,53337.25432320001
2025-02-27,12:03:01.000,58,11081758,13285,0,1740657780,12795.910789259993,44.637135030003265,53335.9966416
2025-02-27,12:03:02.000,58,11081788,13325,0,1740657781,12796.456430369995,44.47500504000345,53335.68920832
2025-02-27,12:03:03.000,58,11081778,13485,0,1740657782,12796.954917310002,44.73582285000157,53335.49356896
2025-02-27,12:03:04.000,58,11081778,13565,0,1740657783,12797.130061369993,44.88385458000266,53335.23504552
2025-02-27,12:03:05.000,58,11081820,13245,0,1740657784,12796.914499450002,45.807290609998745,53334.92761224
2025-02-27,12:03:06.000,58,11081789,13325,0,1740657785,12796.274549999995,47.132527050001954,53334.61319184
2025-02-27,12:03:07.000,58,11081753,13005,0,1740657786,12795.856898780003,47.64711353999883,53334.27781008
2025-02-27,12:03:08.000,58,11081765,13645,0,1740657787,12795.607655309992,48.119405249999545,53333.87954424001
2025-02-27,12:03:09.000,58,11081757,13605,0,1740657788,12795.506610659992,48.50710740000068,53333.502239760004
2025-02-27,12:03:10.000,58,11081758,13485,0,1740657789,12794.880133829989,49.2895608300023,53333.131922399996
2025-02-27,12:03:11.000,58,11081766,13245,0,1740657790,12794.812770729994,49.45873995000147,53332.74064368
2025-02-27,12:03:12.000,58,11081783,13045,0,1740657791,12793.876423639995,50.29053728999861,53332.26551952
2025-02-27,12:03:13.000,58,11081756,13805,0,1740657792,12793.357727770002,51.62282286000118,53331.825330960004
2025-02-27,12:03:14.000,58,11081780,13405,0,1740657793,12792.967021789991,52.72953627000243,53331.33623256001
2025-02-27,12:03:15.000,58,11081726,13325,0,1740657794,12792.488743779999,53.378056230001675,53330.88206976001
2025-02-27,12:03:16.000,58,11081759,13685,0,1740657795,12792.273181859993,53.80805315999896,53330.316113040004
2025-02-27,12:03:17.000,58,11081795,13445,0,1740657796,12792.172137209993,53.99133054000413,53329.75015632
2025-02-27,12:03:18.000,58,11081770,13285,0,1740657797,12791.175163329994,54.55526094000379,53329.12830264
2025-02-27,12:03:19.000,58,11081774,13685,0,1740657798,12789.464140589997,56.13426605999848,53328.303822480004
2025-02-27,12:03:20.000,58,11081774,13805,0,1740657799,12788.453694089992,57.318519899999956,53327.45139384
2025-02-27,12:03:21.000,58,11081750,13645,0,1740657800,12788.042779179996,58.62260894999781,53326.66883640001
2025-02-27,12:03:22.000,58,11081747,13325,0,1740657801,12787.577973789994,59.644732799999474,53325.97012440001
2025-02-27,12:03:23.000,58,11081766,13565,0,1740657802,12787.71269999,59.856206700002076,53325.36923208
2025-02-27,12:03:24.000,58,11081793,13405,0,1740657803,12788.265077409997,59.905550610004866,53324.85917232
2025-02-27,12:03:25.000,58,11081777,13285,0,1740657804,12789.342887009996,59.79276453000057,53324.46090648001
2025-02-27,12:03:26.000,58,11081769,13605,0,1740657805,12790.636258530001,61.06160793000163,53324.20937016
2025-02-27,12:03:27.000,58,11081749,13445,0,1740657806,12790.865293069997,61.10390270999778,53324.04167928
2025-02-27,12:03:28.000,58,11081773,13245,0,1740657807,12791.869003259992,61.04046054000355,53324.00674368001
2025-02-27,12:03:29.000,58,11081820,13405,0,1740657808,12792.226027689998,62.32340220000333,53323.9438596
2025-02-27,12:03:30.000,58,11081773,13685,0,1740657809,12792.158664590002,63.867161670001224,53323.9787952
2025-02-27,12:03:31.000,58,11081746,13405,0,1740657810,12791.801640159996,65.0514155100027,53323.964820960005
2025-02-27,12:03:32.000,58,11081760,13125,0,1740657811,12791.437879419995,65.65764068999852,53323.9438596
2025-02-27,12:03:33.000,58,11081756,13405,0,1740657812,12791.43114311,65.76337764000345,53323.95783384001
2025-02-27,12:03:34.000,58,11081783,13405,0,1740657813,12791.296416909994,65.77747590000217,53323.99276944
2025-02-27,12:03:35.000,58,11081782,13325,0,1740657814,12790.932656169993,66.1651780500033,53324.00674368001
2025-02-27,12:03:36.000,58,11081793,13765,0,1740657815,12790.993282959993,66.6938627999989,53324.013730800005
2025-02-27,12:03:37.000,58,11081821,13245,0,1740657816,12791.202108569989,67.01812277999852,53323.99975656
2025-02-27,12:03:38.000,58,11081815,13525,0,1740657817,12790.865293069997,66.72910845000297,53323.90193688
2025-02-27,12:03:39.000,58,11081747,13685,0,1740657818,12790.582368049996,66.64451889000338,53323.85302704
2025-02-27,12:03:40.000,58,11081735,13845,0,1740657819,12790.19166207,66.41894673000206,53323.727258880004
2025-02-27,12:03:41.000,58,11081782,13605,0,1740657820,12789.942418599989,66.71501019000425,53323.56655512
2025-02-27,12:03:42.000,58,11081786,13725,0,1740657821,12789.800956089988,67.73713403999864,53323.32200592
2025-02-27,12:03:43.000,58,11081747,13765,0,1740657822,12790.050199559999,68.37860486999853,53323.056495360004
2025-02-27,12:03:44.000,58,11081761,13325,0,1740657823,12790.609313289991,69.12581265000335,53322.73508784001
2025-02-27,12:03:45.000,58,11081750,13365,0,1740657824,12791.4917699,69.73908695999853,53322.60233256
2025-02-27,12:03:46.000,58,11081769,13365,0,1740657825,12792.441589609989,70.31006649000483,53322.406693200006
2025-02-27,12:03:47.000,58,11081777,13685,0,1740657826,12793.546344449998,70.8246529800017,53322.30887352001
2025-02-27,12:03:48.000,58,11081763,13805,0,1740657827,12794.752143939993,71.23350252000091,53322.239002320006
2025-02-27,12:03:49.000,58,11081824,13525,0,1740657828,12795.930998189993,71.42382902999816,53322.21105384001
2025-02-27,12:03:50.000,58,11081759,13325,0,1740657829,12797.345623289999,71.58595901999797,53322.30887352001
2025-02-27,12:03:51.000,58,11081787,13405,0,1740657830,12798.74677577,71.54366424000182,53322.44861592001
2025-02-27,12:03:52.000,58,11081797,13125,0,1740657831,12800.06709253,71.79743292000057,53322.6512424
2025-02-27,12:03:53.000,58,11081753,13485,0,1740657832,12801.670334310002,71.99480856000446,53322.74906208
2025-02-27,12:03:54.000,58,11081782,13285,0,1740657833,12803.125377269993,71.78333466000186,53322.958675680005
2025-02-27,12:03:55.000,58,11081766,13685,0,1740657834,12804.438957719998,71.11366731000453,53323.1054052
2025-02-27,12:03:56.000,58,11081782,13525,0,1740657835,12805.658229829998,70.41580344000249,53323.30104456
2025-02-27,12:03:57.000,58,11081758,13445,0,1740657836,12807.207581129995,69.54171132000192,53323.48270968001
2025-02-27,12:03:58.000,58,11081782,13525,0,1740657837,12808.817559219991,69.09056699999928,53323.6643748
2025-02-27,12:03:59.000,58,11081756,13765,0,1740657838,12809.666334279995,69.04122309000377,53323.76918160001
2025-02-27,12:04:00.000,58,11081769,13805,0,1740657839,12810.784561739994,69.04827222000313,53323.92289824
2025-02-27,12:04:01.000,58,11081757,13245,0,1740657840,12811.599655249993,68.2658187900015,53323.99975656
2025-02-27,12:04:02.000,58,11081718,13525,0,1740657841,12812.104878499995,67.44811971000308,53324.013730800005
2025-02-27,12:04:03.000,58,11081810,13285,0,1740657842,12812.751564259997,67.60320057000354,53323.97180808
2025-02-27,12:04:04.000,58,11081811,13245,0,1740657843,12813.526239909996,68.13893444999849,53323.82507856
2025-02-27,12:04:05.000,58,11081785,13845,0,1740657844,12813.29720537,68.6112261599992,53323.629439200005
2025-02-27,12:04:06.000,58,11081747,13485,0,1740657845,12813.263523819995,70.28186997000012,53323.25213472
2025-02-27,12:04:07.000,58,11081771,13645,0,1740657846,12813.5195036,71.68464684000355,53322.86085600001
2025-02-27,12:04:08.000,58,11081761,13645,0,1740657847,12813.728329209996,72.98873589000141,53322.455603040005
2025-02-27,12:04:09.000,58,11081738,13405,0,1740657848,12814.098826259993,73.85577888000262,53322.11323416001
2025-02-27,12:04:10.000,58,11081771,13205,0,1740657849,12814.172925669998,74.41970928000228,53321.833749360005
2025-02-27,12:04:11.000,58,11081805,13485,0,1740657850,12814.179661979993,74.84970620999957,53321.54029032001
2025-02-27,12:04:12.000,58,11081738,13765,0,1740657851,12814.273970319999,75.39248922000115,53321.281766880005
2025-02-27,12:04:13.000,58,11081801,13245,0,1740657852,12814.53668641,75.72379833000014,53321.07215328
2025-02-27,12:04:14.000,58,11081777,13245,0,1740657853,12815.398934089993,75.63215964000119,53320.946385120005
2025-02-27,12:04:15.000,58,11081740,13285,0,1740657854,12816.523897859988,75.99166527000489,53320.80664272
2025-02-27,12:04:16.000,58,11081805,13605,0,1740657855,12817.17731993,76.9573960800044,53320.72279728001
2025-02-27,12:04:17.000,58,11081721,13485,0,1740657856,12817.480453880002,77.2041156300038,53320.66690032
2025-02-27,12:04:18.000,58,11081803,13845,0,1740657857,12817.817269379993,77.22526302000188,53320.659913200005
2025-02-27,12:04:19.000,58,11081807,13405,0,1740657858,12818.558263480001,77.11247694000485,53320.71581016
2025-02-27,12:04:20.000,58,11081803,13405,0,1740657859,12819.501346879995,77.06313303000206,53320.84856544001
2025-02-27,12:04:21.000,58,11081798,13445,0,1740657860,12820.50505706999,76.75297131000116,53320.98830784001
2025-02-27,12:04:22.000,58,11081785,13485,0,1740657861,12821.677175009994,76.12559873999999,53321.14202448
2025-02-27,12:04:23.000,58,11081793,13485,0,1740657862,12822.916656049994,75.4488822600033,53321.26779264
2025-02-27,12:04:24.000,58,11081799,13485,0,1740657863,12823.469033469992,74.49020058000315,53321.45644488
2025-02-27,12:04:25.000,58,11081743,13485,0,1740657864,12824.014674579994,74.47610232000443,53321.6031744
2025-02-27,12:04:26.000,58,11081790,13605,0,1740657865,12824.277390669995,76.37936741999874,53321.65907136001
2025-02-27,12:04:27.000,58,11081768,13325,0,1740657866,12825.173319899994,77.19706650000444,53321.85471072001
2025-02-27,12:04:28.000,58,11081777,13525,0,1740657867,12826.56099975999,78.29673077999905,53321.95951752
2025-02-27,12:04:29.000,58,11081776,13805,0,1740657868,12827.443456369998,79.46688636000181,53322.11323416001
2025-02-27,12:04:30.000,58,11081783,13325,0,1740657869,12828.144032609991,80.74982802000159,53322.287912160005
2025-02-27,12:04:31.000,58,11081846,13765,0,1740657870,12827.470401609993,81.27146363999782,53322.42066744
2025-02-27,12:04:32.000,58,11081736,13365,0,1740657871,12825.981677099997,83.83029782999802,53322.32983488001
2025-02-27,12:04:33.000,58,11081820,13525,0,1740657872,12825.28110085999,85.7829068400024,53322.19009248001
2025-02-27,12:04:34.000,58,11081784,13125,0,1740657873,12824.18981864,88.05272669999977,53321.903620560006
2025-02-27,12:04:35.000,58,11081751,13565,0,1740657874,12823.684595389997,89.38501227000233,53321.735929680006
2025-02-27,12:04:36.000,58,11081760,13725,0,1740657875,12823.563341809997,90.81598566000321,53321.48439336
2025-02-27,12:04:37.000,58,11081759,13525,0,1740657876,12822.829084019999,93.11400203999801,53321.211895680004
2025-02-27,12:04:38.000,58,11081812,13405,0,1740657877,12822.667412579998,95.00316888000089,53320.91843664001
2025-02-27,12:04:39.000,58,11081794,13285,0,1740657878,12822.168925639991,95.80676970000059,53320.60401624001
2025-02-27,12:04:40.000,58,11081816,13765,0,1740657879,12822.11503516,96.75135312000202,53320.26164736
2025-02-27,12:04:41.000,58,11081757,13565,0,1740657880,12821.81190121,98.44314432000101,53319.94722696
2025-02-27,12:04:42.000,58,11081744,14005,0,1740657881,12821.347095819998,100.52968680000049,53319.52799976001
2025-02-27,12:04:43.000,58,11081766,13725,0,1740657882,12821.286469029998,102.71491709999827,53319.20659224
2025-02-27,12:04:44.000,58,11081781,13405,0,1740657883,12821.145006519997,103.3634370600048,53318.85723624001
2025-02-27,12:04:45.000,58,11081803,13725,0,1740657884,12821.70412024999,103.92031832999783,53318.57076432001
2025-02-27,12:04:46.000,58,11081805,13565,0,1740657885,12821.778219659995,104.07539918999828,53318.312240880005
2025-02-27,12:04:47.000,58,11081792,13605,0,1740657886,12821.697383939994,104.7944104499984,53318.13057576
2025-02-27,12:04:48.000,58,11081799,13725,0,1740657887,12820.242340979989,106.50029991000338,53317.927949280005
2025-02-27,12:04:49.000,58,11081789,13405,0,1740657888,12818.854661119993,108.06520676999935,53317.690387200004
2025-02-27,12:04:50.000,58,11081771,13645,0,1740657889,12818.38985572999,110.06715968999924,53317.2362244
2025-02-27,12:04:51.000,58,11081735,13725,0,1740657890,12817.554553289992,110.30683010999928,53316.89385552001
2025-02-27,12:04:52.000,58,11081776,13165,0,1740657891,12816.921340149995,111.62501742000313,53316.5025768
2025-02-27,12:04:53.000,58,11081767,13725,0,1740657892,12816.665360369989,112.40042171999812,53316.10431096001
2025-02-27,12:04:54.000,58,11081803,13765,0,1740657893,12816.470007379998,111.36419960999774,53315.71303224
2025-02-27,12:04:55.000,58,11081815,13445,0,1740657894,12816.308335939997,110.03191404000245,53315.37066336
2025-02-27,12:04:56.000,58,11081742,13645,0,1740657895,12815.93783889,108.72077585999796,53315.077204320005
2025-02-27,12:04:57.000,58,11081811,13605,0,1740657896,12815.210317409998,107.0712794400024,53314.74880968
2025-02-27,12:04:58.000,58,11081791,13605,0,1740657897,12814.38848758999,106.02800820000266,53314.46932488001
2025-02-27,12:04:59.000,58,11081778,13605,0,1740657898,12813.364568469995,104.99883522000164,53314.168878720004
2025-02-27,12:05:00.000,58,11081791,13605,0,1740657899,12812.556211269992,104.58998568000243,53313.952278000004
2025-02-27,12:05:01.000,58,11081770,13445,0,1740657900,12811.269576059996,103.86392529000295,53313.616896240004
2025-02-27,12:05:02.000,58,11081785,13685,0,1740657901,12809.127429480002,103.63130400000227,53313.31645008
2025-02-27,12:05:03.000,58,11081791,13685,0,1740657902,12807.14021803,103.12376664000476,53312.946132720004
2025-02-27,12:05:04.000,58,11081798,13285,0,1740657903,12805.099116099991,102.9404892599996,53312.443060080004
2025-02-27,12:05:05.000,58,11081780,13685,0,1740657904,12803.60365528,102.61622927999997,53311.98889728
2025-02-27,12:05:06.000,58,11081782,13605,0,1740657905,12802.36417424,102.88409622000472,53311.48582464
2025-02-27,12:05:07.000,58,11081794,13325,0,1740657906,12801.38067297999,103.66654964999907,53310.933842160004
2025-02-27,12:05:08.000,58,11081777,13525,0,1740657907,12801.010175929994,103.61720574000356,53310.47967936
2025-02-27,12:05:09.000,58,11081782,13525,0,1740657908,12800.794614009988,104.42785569000262,53310.03250368
2025-02-27,12:05:10.000,58,11081790,13725,0,1740657909,12800.336544929996,104.13884135999979,53309.613276480006
2025-02-27,12:05:11.000,58,11081774,13485,0,1740657910,12799.582078209998,104.73096828000416,53309.27090760001
2025-02-27,12:05:12.000,58,11081797,13605,0,1740657911,12799.198108539997,106.48620165000466,53309.159113680005
2025-02-27,12:05:13.000,58,11081793,13605,0,1740657912,12798.450378129994,111.73780350000015,53308.93552584001
2025-02-27,12:05:14.000,58,11081828,13725,0,1740657913,12798.039463219997,113.21812080000382,53308.872641760005
2025-02-27,12:05:15.000,58,11081776,13445,0,1740657914,12797.76327450999,112.7458290900031,53308.89360312001
2025-02-27,12:05:16.000,58,11081781,13565,0,1740657915,12797.675702479995,113.23221906000254,53308.87962888
2025-02-27,12:05:17.000,58,11081824,13285,0,1740657916,12797.783483439991,115.7135128200025,53308.90757736
2025-02-27,12:05:18.000,58,11081769,13445,0,1740657917,12797.891264400001,116.91891405000206,53308.991422800005
2025-02-27,12:05:19.000,58,11081774,13245,0,1740657918,12797.6891751,117.468746190003,53309.13116520001
2025-02-27,12:05:20.000,58,11081777,13445,0,1740657919,12797.035753030003,118.39218221999909,53309.326804560005
2025-02-27,12:05:21.000,58,11081801,13645,0,1740657920,12796.234132139994,118.72349132999807,53309.69712192
2025-02-27,12:05:22.000,58,11081783,13565,0,1740657921,12796.213923209994,118.49791917000402,53309.99058096001
2025-02-27,12:05:23.000,58,11081774,13445,0,1740657922,12796.49011192,117.66612182999961,53310.451730880006
2025-02-27,12:05:24.000,58,11081788,13645,0,1740657923,12796.820191109997,118.77283524000086,53311.03864896
2025-02-27,12:05:25.000,58,11081814,13285,0,1740657924,12797.56118520999,119.95708908000233,53311.66748976001
2025-02-27,12:05:26.000,58,11081807,13725,0,1740657925,12797.857582849996,119.63282910000271,53312.275369200004
2025-02-27,12:05:27.000,58,11081810,13765,0,1740657926,12798.61878587999,117.78595704000327,53312.967094080006
2025-02-27,12:05:28.000,58,11081806,13565,0,1740657927,12799.265471639992,116.39022929999919,53313.58894776001
2025-02-27,12:05:29.000,58,11081832,13365,0,1740657928,12799.95931156999,114.92401026000152,53314.25971128001
2025-02-27,12:05:30.000,58,11081753,13085,0,1740657929,12801.003439619999,113.53533165000408,53314.790732400004
2025-02-27,12:05:31.000,58,11081754,13965,0,1740657930,12802.101458149999,112.10435826000321,53315.363676240006
2025-02-27,12:05:32.000,58,11081783,13405,0,1740657931,12802.795298079996,110.25043707000441,53315.90867160001
2025-02-27,12:05:33.000,58,11081761,13605,0,1740657932,12803.152322509988,109.22831322000275,53316.36283440001
2025-02-27,12:05:34.000,58,11081759,13325,0,1740657933,12803.118640959998,107.83963460999803,53316.7121904
2025-02-27,12:05:35.000,58,11081765,13565,0,1740657934,12802.956969519997,105.92932038000436,53317.019623680004
2025-02-27,12:05:36.000,58,11081797,13445,0,1740657935,12802.148612319994,104.51949438000156,53317.25019864001
2025-02-27,12:05:37.000,58,11081755,13485,0,1740657936,12801.535608109996,103.97671136999998,53317.33404408
2025-02-27,12:05:38.000,58,11081836,13725,0,1740657937,12800.383699099992,105.58391300999938,53317.22923728001
2025-02-27,12:05:39.000,58,11081815,13565,0,1740657938,12797.985572739992,106.9725916200041,53316.991675200006
2025-02-27,12:05:40.000,58,11081772,13165,0,1740657939,12795.317993979996,108.55864586999814,53316.55148664
2025-02-27,12:05:41.000,58,11081809,13645,0,1740657940,12793.081539059996,110.29978097999992,53315.95059432
2025-02-27,12:05:42.000,58,11081766,13245,0,1740657941,12791.33009846,111.67436132999865,53315.33572776001
2025-02-27,12:05:43.000,58,11081832,13405,0,1740657942,12790.157980519994,113.27451383999869,53314.63002864
2025-02-27,12:05:44.000,58,11081772,13445,0,1740657943,12789.369832249991,113.56352817000152,53314.07804616
2025-02-27,12:05:45.000,58,11081784,13525,0,1740657944,12789.221633429996,113.0912364600008,53313.54003792001
2025-02-27,12:05:46.000,58,11081791,13565,0,1740657945,12789.120588779995,112.27353738000238,53313.15574632001
2025-02-27,12:05:47.000,58,11081835,13725,0,1740657946,12789.26878759999,111.237315270002,53312.778441840004
2025-02-27,12:05:48.000,58,11081801,13125,0,1740657947,12789.511294759992,110.320928369998,53312.45703432001
2025-02-27,12:05:49.000,58,11081823,13605,0,1740657948,12789.302469149996,109.35519755999849,53312.205498
2025-02-27,12:05:50.000,58,11081778,13445,0,1740657949,12789.03301675,108.16389458999765,53311.8212064
2025-02-27,12:05:51.000,58,11081785,13525,0,1740657950,12788.756828039994,107.28980247000436,53311.58364432
2025-02-27,12:05:52.000,58,11081756,13325,0,1740657951,12788.487375639997,106.59193860000232,53311.38101784001
2025-02-27,12:05:53.000,58,11081774,13685,0,1740657952,12788.716410179994,105.62620779000281,53311.19935272
2025-02-27,12:05:54.000,58,11081819,13205,0,1740657953,12788.770300659999,105.72489561000111,53310.98973912
2025-02-27,12:05:55.000,58,11081805,13605,0,1740657954,12788.777036969994,104.93539305000013,53310.80108688
2025-02-27,12:05:56.000,58,11081823,13725,0,1740657955,12788.487375639997,105.28080041999783,53310.49365360001
2025-02-27,12:05:57.000,58,11081797,13365,0,1740657956,12789.04648936999,106.80341249999765,53309.94167112001
2025-02-27,12:05:58.000,58,11081785,13805,0,1740657957,12789.814428709993,107.7620941799978,53309.47353408
2025-02-27,12:05:59.000,58,11081795,13925,0,1740657958,12789.544976309997,108.73487412000395,53309.0263584
2025-02-27,12:06:00.000,58,11081797,13565,0,1740657959,12789.524767379997,109.2847062600049,53308.656041040005
2025-02-27,12:06:01.000,58,11081818,13605,0,1740657960,12789.942418599989,109.81339101000049,53308.36258200001
2025-02-27,12:06:02.000,58,11081796,13405,0,1740657961,12790.669940079992,109.61601537000388,53308.11104568
2025-02-27,12:06:03.000,58,11081844,13765,0,1740657962,12791.458088349995,109.59486797999853,53307.936367680006
2025-02-27,12:06:04.000,58,11081811,13325,0,1740657963,12792.434853299994,109.71470319000218,53307.77566392
2025-02-27,12:06:05.000,58,11081786,13085,0,1740657964,12792.72451462999,110.03191404000245,53307.67784424
2025-02-27,12:06:06.000,58,11081784,13405,0,1740657965,12793.027648579991,111.06108702000347,53307.580024560004
2025-02-27,12:06:07.000,58,11081792,13325,0,1740657966,12792.987230719991,112.54140431999986,53307.44028216
2025-02-27,12:06:08.000,58,11081797,13605,0,1740657967,12792.60999736,113.07008907000272,53307.314514000005
2025-02-27,12:06:09.000,58,11081796,13685,0,1740657968,12792.091301489992,112.14665303999936,53307.28656552001
2025-02-27,12:06:10.000,58,11081829,13405,0,1740657969,12791.080854989988,110.79322007999872,53307.25162992
2025-02-27,12:06:11.000,58,11081800,13925,0,1740657970,12789.935682289994,110.56764792000467,53307.13983600001
2025-02-27,12:06:12.000,58,11081797,13365,0,1740657971,12788.251604789992,111.27961004999815,53307.0350292
2025-02-27,12:06:13.000,58,11081807,13805,0,1740657972,12786.870661239991,113.41549644000042,53306.99310648
2025-02-27,12:06:14.000,58,11081778,13085,0,1740657973,12786.136403449993,115.56548109000141,53307.00009360001
2025-02-27,12:06:15.000,58,11081806,13805,0,1740657974,12785.772642709991,116.97530709000421,53306.95118376001
2025-02-27,12:06:16.000,58,11081821,13765,0,1740657975,12785.32804624999,118.46972264999931,53306.84637696
2025-02-27,12:06:17.000,58,11081769,13805,0,1740657976,12784.755459899992,118.90676871000323,53306.69964744
2025-02-27,12:06:18.000,58,11081832,13725,0,1740657977,12784.33780868,118.89971958000388,53306.51798232001
2025-02-27,12:06:19.000,58,11081809,14045,0,1740657978,12784.930603959998,119.20988130000478,53306.23151040001
2025-02-27,12:06:20.000,58,11081765,13805,0,1740657979,12785.584026029996,119.09004609000112,53306.0568324
2025-02-27,12:06:21.000,58,11081802,13365,0,1740657980,12784.944076579988,119.28742172999773,53305.86119304
2025-02-27,12:06:22.000,58,11081805,13445,0,1740657981,12784.715042039992,120.11921907000215,53305.72145064
2025-02-27,12:06:23.000,58,11081792,13445,0,1740657982,12784.971021819998,119.92184342999826,53305.735424880004
2025-02-27,12:06:24.000,58,11081798,13765,0,1740657983,12785.496454,120.03462951000256,53305.903115760004
2025-02-27,12:06:25.000,58,11081793,13605,0,1740657984,12786.156612379993,119.34381476999988,53306.1267036
2025-02-27,12:06:26.000,58,11081814,13445,0,1740657985,12786.951496959991,117.80710443000135,53306.43413688
2025-02-27,12:06:27.000,58,11081804,13565,0,1740657986,12787.402829729988,116.552359289999,53306.860351200005
2025-02-27,12:06:28.000,58,11081826,13405,0,1740657987,12788.00909762999,115.06499286000326,53307.30053976
2025-02-27,12:06:29.000,58,11081816,13725,0,1740657988,12789.039753059995,113.45779122000386,53307.78265104
2025-02-27,12:06:30.000,58,11081796,13565,0,1740657989,12789.841373949988,112.30878302999918,53308.27873656
2025-02-27,12:06:31.000,58,11081806,13565,0,1740657990,12790.319651959995,111.61796829000377,53308.67700240001
2025-02-27,12:06:32.000,58,11081789,13765,0,1740657991,12790.481323399996,110.42666532000294,53309.11719096
2025-02-27,12:06:33.000,58,11081796,13765,0,1740657992,12790.946128789998,109.12257626999781,53309.424624240004
2025-02-27,12:06:34.000,58,11081762,13605,0,1740657993,12791.55239669,107.95946982000169,53309.52943104
2025-02-27,12:06:35.000,58,11081793,13285,0,1740657994,12792.54937057,106.52849643000081,53309.68314768001
2025-02-27,12:06:36.000,58,11081780,13885,0,1740657995,12792.89292238,105.2173582500036,53309.83686432
2025-02-27,12:06:37.000,58,11081773,13725,0,1740657996,12792.919867619996,104.1670378800045,53309.91372264
2025-02-27,12:06:38.000,58,11081822,13405,0,1740657997,12792.89292238,103.22245446000306,53309.89974840001
2025-02-27,12:06:39.000,58,11081749,13805,0,1740657998,12791.599550859995,101.55885978000151,53309.829877200005
2025-02-27,12:06:40.000,58,11081799,13645,0,1740657999,12790.784457349997,100.16313204000471,53309.592315120004
2025-02-27,12:06:41.000,58,11081788,13245,0,1740658000,12789.915473359993,100.02919857000234,53309.256933360004
2025-02-27,12:06:42.000,58,11081802,13365,0,1740658001,12788.689464939998,101.22755067000253,53308.83071904
2025-02-27,12:06:43.000,58,11081801,13445,0,1740658002,12787.571237479999,102.72196623000491,53308.34162064001
2025-02-27,12:06:44.000,58,11081774,13645,0,1740658003,12786.843715999996,103.40573184000095,53307.88745784001
2025-02-27,12:06:45.000,58,11081854,13405,0,1740658004,12786.89760648,103.11671750999813,53307.489192
2025-02-27,12:06:46.000,58,11081812,13445,0,1740658005,12787.94847083999,103.62425487000291,53307.25861704001
2025-02-27,12:06:47.000,58,11081788,13645,0,1740658006,12788.90502685999,104.94949130999885,53307.06996480001
2025-02-27,12:06:48.000,58,11081806,13565,0,1740658007,12789.00607150999,106.12669602000096,53307.028042080005
2025-02-27,12:06:49.000,58,11081812,13445,0,1740658008,12788.258341100001,107.75504504999844,53307.04201632001
2025-02-27,12:06:50.000,58,11081812,13405,0,1740658009,12788.062988109996,109.91912795999815,53307.076951920004
2025-02-27,12:06:51.000,58,11081769,13605,0,1740658010,12788.82419113999,110.93420268000045,53307.16079736
2025-02-27,12:06:52.000,58,11081775,13765,0,1740658011,12790.508268639991,111.75190175999887,53307.40534656001
2025-02-27,12:06:53.000,58,11081807,13525,0,1740658012,12791.936366360002,113.65516686000046,53307.65688288
2025-02-27,12:06:54.000,58,11081819,13685,0,1740658013,12793.647389099999,115.24827024000115,53307.90841920001
2025-02-27,12:06:55.000,58,11081820,13605,0,1740658014,12795.607655309992,117.57448314000067,53308.33463352
2025-02-27,12:06:56.000,58,11081738,13285,0,1740658015,12797.64875724,120.26020167000388,53308.88661600001
2025-02-27,12:06:57.000,58,11081819,13725,0,1740658016,12798.854556729995,122.339695020004,53309.543405280005
2025-02-27,12:06:58.000,58,11081772,13885,0,1740658017,12799.99972942999,124.87738181999885,53310.25609152001
2025-02-27,12:06:59.000,58,11081801,13805,0,1740658018,12801.050593789994,125.49770526000066,53311.08057168
2025-02-27,12:07:00.000,58,11081796,13485,0,1740658019,12802.189030179994,125.92065305999859,53311.939987440004
2025-02-27,12:07:01.000,58,11081816,13485,0,1740658020,12803.731645169995,127.95080250000319,53312.911197119996
2025-02-27,12:07:02.000,58,11081828,13725,0,1740658021,12805.94115485,129.2125967700049,53313.87541968001
2025-02-27,12:07:03.000,58,11081829,13525,0,1740658022,12808.157400839998,129.95980455000245,53314.94444904
2025-02-27,12:07:04.000,58,11081796,13405,0,1740658023,12810.003149780001,129.69898674000433,53315.99251704
2025-02-27,12:07:05.000,58,11081747,13565,0,1740658024,12811.747854069989,128.94472983000014,53317.040585040006
2025-02-27,12:07:06.000,58,11081766,13565,0,1740658025,12813.16921547999,127.73932860000059,53318.20743408001
2025-02-27,12:07:07.000,58,11081797,13325,0,1740658026,12814.152716739998,126.49868172000424,53319.150695280005
2025-02-27,12:07:08.000,58,11081786,13205,0,1740658027,12816.153400809992,124.82098878000397,53320.11491784
2025-02-27,12:07:09.000,58,11081805,13605,0,1740658028,12818.302283699995,122.4383828400023,53321.211895680004
2025-02-27,12:07:10.000,58,11081823,13245,0,1740658029,12819.838162380001,119.95003995000297,53322.385731840004
2025-02-27,12:07:11.000,58,11081811,13565,0,1740658030,12822.061144679996,118.33578918000421,53323.461748320005
2025-02-27,12:07:12.000,58,11081810,13725,0,1740658031,12823.1524269,117.06694578000315,53324.516803440005
2025-02-27,12:07:13.000,58,11081803,13565,0,1740658032,12823.509451329992,117.46169706000364,53325.53692296
2025-02-27,12:07:14.000,58,11081829,13405,0,1740658033,12823.02443700999,120.0275803800032,53326.43826144
2025-02-27,12:07:15.000,58,11081788,13485,0,1740658034,12822.357542320002,122.23395806999906,53327.248767360004
2025-02-27,12:07:16.000,58,11081792,13605,0,1740658035,12822.350806009992,123.74952101999952,53327.968440720004
2025-02-27,12:07:17.000,58,11081750,13365,0,1740658036,12822.05440837,124.24296011999832,53328.71606256
2025-02-27,12:07:18.000,58,11081792,13525,0,1740658037,12821.003544009996,123.37591713000438,53329.45669728
2025-02-27,12:07:19.000,58,11081766,13285,0,1740658038,12819.716908800001,122.06477894999989,53330.0575896
2025-02-27,12:07:20.000,58,11081827,13405,0,1740658039,12819.063486729989,121.04265509999823,53330.53970088
2025-02-27,12:07:21.000,58,11081822,13325,0,1740658040,12818.591945029992,121.0779007500023,53330.84713416
2025-02-27,12:07:22.000,58,11081796,13525,0,1740658041,12818.36964679999,120.81003381000482,53331.16155456
2025-02-27,12:07:23.000,58,11081776,13245,0,1740658042,12818.04630391999,120.07692428999871,53331.392129520005
2025-02-27,12:07:24.000,58,11081822,13365,0,1740658043,12817.500662810002,119.9288925600049,53331.61571736
2025-02-27,12:07:25.000,58,11081758,13685,0,1740658044,12816.773141329999,118.7657861100015,53331.825330960004
2025-02-27,12:07:26.000,58,11081748,13205,0,1740658045,12815.560605529994,117.44054966999829,53332.00699608001
2025-02-27,12:07:27.000,58,11081736,13405,0,1740658046,12814.43564176,117.8141535600007,53332.04193168
2025-02-27,12:07:28.000,58,11081794,13405,0,1740658047,12813.16921547999,118.15251179999905,53332.111802880005
2025-02-27,12:07:29.000,58,11081789,13485,0,1740658048,12812.165505289995,120.06282603,53332.13276424001
2025-02-27,12:07:30.000,58,11081782,13165,0,1740658049,12811.363884400002,121.90969808999944,53332.15372560001
2025-02-27,12:07:31.000,58,11081778,13925,0,1740658050,12810.717198639999,122.1282211200014,53332.30744224
2025-02-27,12:07:32.000,58,11081802,13845,0,1740658051,12810.515109339998,121.30347291000362,53332.42622328
2025-02-27,12:07:33.000,58,11081762,13165,0,1740658052,12810.380383139993,119.604632579998,53332.60788840001
2025-02-27,12:07:34.000,58,11081774,13205,0,1740658053,12810.353437899998,117.03874925999844,53332.817502
2025-02-27,12:07:35.000,58,11081738,13645,0,1740658054,12809.356464019998,115.20597545999772,53332.97820576
2025-02-27,12:07:36.000,58,11081788,13605,0,1740658055,12808.056356189998,114.8464698300013,53333.069038320005
2025-02-27,12:07:37.000,58,11081797,13565,0,1740658056,12806.298179279991,115.14253329000348,53333.00615424
2025-02-27,12:07:38.000,58,11081739,13565,0,1740658057,12805.173215509996,115.9954780199987,53332.83846336
2025-02-27,12:07:39.000,58,11081788,13405,0,1740658058,12805.146270270001,116.90481579000334,53332.60788840001
2025-02-27,12:07:40.000,58,11081736,13605,0,1740658059,12805.233842299996,118.20185571000184,53332.34237784001
2025-02-27,12:07:41.000,58,11081741,13565,0,1740658060,12805.206897060001,117.44759879999765,53332.181674080006
2025-02-27,12:07:42.000,58,11081823,13325,0,1740658061,12804.92397204,115.49498979000055,53331.9790476
2025-02-27,12:07:43.000,58,11081756,13565,0,1740658062,12804.479375579998,113.42959469999914,53331.993021840004
2025-02-27,12:07:44.000,58,11081749,13485,0,1740658063,12804.459166649998,111.40649439000117,53331.90218928
2025-02-27,12:07:45.000,58,11081762,13285,0,1740658064,12804.81619107999,109.49618016000022,53331.96507336001
2025-02-27,12:07:46.000,58,11081785,13365,0,1740658065,12804.70167381,106.94439509999938,53331.90218928
2025-02-27,12:07:47.000,58,11081759,13165,0,1740658066,12803.84616244,105.49227432000043,53331.79738248001
2025-02-27,12:07:48.000,58,11081740,13605,0,1740658067,12801.629916450001,105.82358342999942,53331.61571736
2025-02-27,12:07:49.000,58,11081822,13525,0,1740658068,12798.854556729995,107.8748802600021,53331.07770912001
2025-02-27,12:07:50.000,58,11081768,13285,0,1740658069,12795.722172579997,109.95437361000222,53330.37899712001
2025-02-27,12:07:51.000,58,11081729,13685,0,1740658070,12793.714752199994,112.96435211999778,53329.41477456
2025-02-27,12:07:52.000,58,11081774,13645,0,1740658071,12792.68409676999,115.6148250000042,53328.48548760001
2025-02-27,12:07:53.000,58,11081779,13445,0,1740658072,12791.983520529997,116.53121190000093,53327.6120976
2025-02-27,12:07:54.000,58,11081776,13325,0,1740658073,12791.080854989988,116.84137362000183,53326.766656080006
2025-02-27,12:07:55.000,58,11081741,13525,0,1740658074,12790.14450789999,116.62285058999987,53325.83038200001
2025-02-27,12:07:56.000,58,11081750,13445,0,1740658075,12788.305495269997,118.01152920000459,53324.96397912001
2025-02-27,12:07:57.000,58,11081801,13365,0,1740658076,12786.85718862,119.36496215999796,53324.04167928
2025-02-27,12:07:58.000,58,11081750,13525,0,1740658077,12786.210502859998,119.68922214000486,53323.035534
2025-02-27,12:07:59.000,58,11081814,13285,0,1740658078,12786.560790979995,118.94201436000003,53322.21105384001
2025-02-27,12:08:00.000,58,11081739,13605,0,1740658079,12787.126641019997,118.2723470100027,53321.3586252
2025-02-27,12:08:01.000,58,11081733,13245,0,1740658080,12787.62512795999,117.77185878000455,53320.63196472001
2025-02-27,12:08:02.000,58,11081753,13565,0,1740658081,12788.446957779997,117.32071446000191,53320.01011104001
2025-02-27,12:08:03.000,58,11081808,13525,0,1740658082,12789.497822140002,117.20792838000489,53319.604858080005
2025-02-27,12:08:04.000,58,11081789,13045,0,1740658083,12789.497822140002,116.86252100999991,53319.33236040001
2025-02-27,12:08:05.000,58,11081802,13565,0,1740658084,12789.625812029997,117.14448621000338,53319.486077040005
2025-02-27,12:08:06.000,58,11081745,13485,0,1740658085,12790.420696609996,118.68824568000127,53319.81447168001
2025-02-27,12:08:07.000,58,11081777,13325,0,1740658086,12791.66691395999,120.42233166000369,53320.5201708
2025-02-27,12:08:08.000,58,11081776,13685,0,1740658087,12793.499190279988,121.24707987000147,53321.47740624
2025-02-27,12:08:09.000,58,11081744,13365,0,1740658088,12795.547028519992,123.35476973999903,53322.59534544001
2025-02-27,12:08:10.000,58,11081796,13925,0,1740658089,12797.015544100002,125.41311570000107,53323.76219448
2025-02-27,12:08:11.000,58,11081819,13765,0,1740658090,12797.74980189,127.88736033000168,53324.99192760001
2025-02-27,12:08:12.000,58,11081767,13365,0,1740658091,12799.002755549991,130.32635930999822,53326.22166072
2025-02-27,12:08:13.000,58,11081796,13925,0,1740658092,12800.632942570002,133.02617610000016,53327.465368080004
2025-02-27,12:08:14.000,58,11081760,13565,0,1740658093,12803.125377269993,134.28797037000186,53328.84183072
2025-02-27,12:08:15.000,58,11081776,13325,0,1740658094,12805.577394109998,135.26075031000073,53330.24624184
2025-02-27,12:08:16.000,58,11081756,13325,0,1740658095,12807.5241877,136.14189156000066,53331.56680752
2025-02-27,12:08:17.000,58,11081773,13525,0,1740658096,12809.57202593999,135.58501029000035,53332.89436032001
2025-02-27,12:08:18.000,58,11081741,13285,0,1740658097,12810.764352809994,134.89419554999768,53334.36864264
2025-02-27,12:08:19.000,58,11081755,13405,0,1740658098,12812.387803519996,136.1982846000028,53335.97568024
2025-02-27,12:08:20.000,58,11081778,13605,0,1740658099,12813.47234942999,136.1700880799981,53337.65957616
2025-02-27,12:08:21.000,58,11081745,13365,0,1740658100,12813.45214049999,134.96468684999854,53339.2107168
2025-02-27,12:08:22.000,58,11081740,13605,0,1740658101,12812.791982119998,132.983881320004,53340.73390896001
2025-02-27,12:08:23.000,58,11081804,13885,0,1740658102,12811.276312369992,131.03832143999898,53342.054474640005
2025-02-27,12:08:24.000,58,11081802,13805,0,1740658103,12809.625916419995,130.53078408000147,53343.15145248001
2025-02-27,12:08:25.000,58,11081782,13525,0,1740658104,12808.918603869992,130.7704545000015,53344.17855912001
2025-02-27,12:08:26.000,58,11081759,13485,0,1740658105,12808.116982979998,130.7704545000015,53345.024000640005
2025-02-27,12:08:27.000,58,11081766,13565,0,1740658106,12807.21431743999,131.3132375100031,53345.87642928
2025-02-27,12:08:28.000,58,11081751,13085,0,1740658107,12805.638020899998,132.22257528000046,53346.59610264
2025-02-27,12:08:29.000,58,11081759,13405,0,1740658108,12803.024332619992,133.13191304999782,53347.30878888
2025-02-27,12:08:30.000,58,11081754,13605,0,1740658109,12800.895658659989,132.49044221999793,53347.96557816001
2025-02-27,12:08:31.000,58,11081806,13685,0,1740658110,12799.144218059992,131.39782707000268,53348.58743184001
2025-02-27,12:08:32.000,58,11081775,13325,0,1740658111,12797.837373919996,131.81372574000125,53349.09050448001
2025-02-27,12:08:33.000,58,11081749,13485,0,1740658112,12796.638310739996,132.86404611000034,53349.383963520006
2025-02-27,12:08:34.000,58,11081765,13365,0,1740658113,12796.13982379999,133.6605978000007,53349.64248696001
2025-02-27,12:08:35.000,58,11081788,13645,0,1740658114,12796.018570219989,132.2507717999979,53349.7263324
2025-02-27,12:08:36.000,58,11081796,13285,0,1740658115,12795.843426159998,129.9668536800018,53349.78921648001
2025-02-27,12:08:37.000,58,11081779,14005,0,1740658116,12795.803008299998,128.2116203100013,53349.935946000005
2025-02-27,12:08:38.000,58,11081778,13085,0,1740658117,12794.455746300002,127.4432651399984,53349.91498464
2025-02-27,12:08:39.000,58,11081782,13325,0,1740658118,12791.909421119992,127.64768991000165,53349.99883008001
2025-02-27,12:08:40.000,58,11081782,13765,0,1740658119,12788.729882799998,130.22767148999992,53349.94293312
2025-02-27,12:08:41.000,58,11081791,13805,0,1740658120,12786.938024340001,132.49749135000457,53349.92197176
2025-02-27,12:08:42.000,58,11081731,13565,0,1740658121,12785.523399239995,133.2306008700034,53349.89402328
2025-02-27,12:08:43.000,58,11081768,13645,0,1740658122,12784.4186444,132.70191612000053,53349.91498464
2025-02-27,12:08:44.000,58,11081795,13765,0,1740658123,12783.347571109996,132.64552307999838,53350.01280432
2025-02-27,12:08:45.000,58,11081799,13565,0,1740658124,12783.125272879995,132.89929176000442,53350.08966264
2025-02-27,12:08:46.000,58,11081808,13725,0,1740658125,12782.87602941,132.15913310999895,53350.24337928001
2025-02-27,12:08:47.000,58,11081738,13125,0,1740658126,12783.17916336,132.39175439999963,53350.39709592
2025-02-27,12:08:48.000,58,11081771,13765,0,1740658127,12784.09530152,131.64454662000207,53350.71850344001
2025-02-27,12:08:49.000,58,11081803,13805,0,1740658128,12784.775668829992,129.41702154000086,53351.18664048
2025-02-27,12:08:50.000,58,11081785,13525,0,1740658129,12785.166374809989,126.11802870000247,53351.612854800005
2025-02-27,12:08:51.000,58,11081795,13205,0,1740658130,12785.22700159999,123.96804405000148,53351.93426232
2025-02-27,12:08:52.000,58,11081750,13645,0,1740658131,12786.244184409989,123.72837363000144,53352.19977288
2025-02-27,12:08:53.000,58,11081781,13605,0,1740658132,12787.335466629993,123.99624056999892,53352.31855392
2025-02-27,12:08:54.000,58,11081764,14005,0,1740658133,12788.446957779997,123.30542583000351,53352.31855392
2025-02-27,12:08:55.000,58,11081754,13725,0,1740658134,12789.356359630001,122.11412286000268,53352.283618320005
2025-02-27,12:08:56.000,58,11081752,13525,0,1740658135,12789.3361507,120.47872469999857,53352.2416956
2025-02-27,12:08:57.000,58,11081771,13605,0,1740658136,12788.88481792999,118.68824568000127,53352.17881152001
2025-02-27,12:08:58.000,58,11081734,13165,0,1740658137,12788.130351209991,119.10414434999984,53352.08099184
2025-02-27,12:08:59.000,58,11081754,13125,0,1740658138,12787.052541609992,122.77674108000065,53352.1019532
2025-02-27,12:09:00.000,58,11081725,13925,0,1740658139,12786.365437989989,125.68098263999855,53351.94124944001
2025-02-27,12:09:01.000,58,11081766,13765,0,1740658140,12785.732224849991,125.29328049000469,53351.829455520005
2025-02-27,12:09:02.000,58,11081746,13485,0,1740658141,12785.718752230001,124.21476360000088,53351.91330096
2025-02-27,12:09:03.000,58,11081786,13605,0,1740658142,12786.459746329994,123.2913275700048,53352.046056240004
2025-02-27,12:09:04.000,58,11081749,13365,0,1740658143,12787.180531500002,122.60051283000212,53352.36047664
2025-02-27,12:09:05.000,58,11081802,13405,0,1740658144,12787.901316669995,121.71232245000283,53352.79367808
2025-02-27,12:09:06.000,58,11081737,13565,0,1740658145,12788.089933349991,120.49987209000392,53353.48540296
2025-02-27,12:09:07.000,58,11081768,13125,0,1740658146,12788.298758960002,119.09004609000112,53354.295908880005
2025-02-27,12:09:08.000,58,11081782,13485,0,1740658147,12788.756828039994,117.17268273000082,53355.2112216
2025-02-27,12:09:09.000,58,11081744,13325,0,1740658148,12788.507584569998,116.80612796999776,53356.238328240004
2025-02-27,12:09:10.000,58,11081755,13485,0,1740658149,12788.379594680002,119.80200822000188,53357.16761520001
2025-02-27,12:09:11.000,58,11081759,13565,0,1740658150,12788.561475050003,122.9318219400011,53358.00606960001
2025-02-27,12:09:12.000,58,11081778,13485,0,1740658151,12789.282260219996,124.91967660000228,53358.921382320004
2025-02-27,12:09:13.000,58,11081794,13525,0,1740658152,12789.774010849993,126.24491303999821,53359.91355336
2025-02-27,12:09:14.000,58,11081789,13405,0,1740658153,12789.578657860002,127.33752819000074,53360.89175016
2025-02-27,12:09:15.000,58,11081766,13925,0,1740658154,12788.601892909988,129.99505019999924,53361.73020456
2025-02-27,12:09:16.000,58,11081766,13565,0,1740658155,12788.561475050003,132.61732656000095,53362.4778264
2025-02-27,12:09:17.000,58,11081767,13805,0,1740658156,12788.99259889,135.88107375000254,53363.13461568001
2025-02-27,12:09:18.000,58,11081800,13725,0,1740658157,12789.538240000002,137.396636700003,53363.67262392
2025-02-27,12:09:19.000,58,11081779,13365,0,1740658158,12789.841373949988,137.74909320000006,53364.25954200001
2025-02-27,12:09:20.000,58,11081765,13925,0,1740658159,12791.32336214999,136.1700880799981,53364.77658888
2025-02-27,12:09:21.000,58,11081763,13445,0,1740658160,12792.960285479996,132.89929176000442,53365.41940392
2025-02-27,12:09:22.000,58,11081776,13765,0,1740658161,12794.96770586,130.7704545000015,53366.19497424001
2025-02-27,12:09:23.000,58,11081757,13605,0,1740658162,12796.941444689997,127.85211468000489,53366.9495832
2025-02-27,12:09:24.000,58,11081769,13285,0,1740658163,12798.65920373999,124.15837055999873,53367.878870160006
2025-02-27,12:09:25.000,58,11081776,14085,0,1740658164,12800.053619909995,122.00133677999838,53368.87802832001
2025-02-27,12:09:26.000,58,11081776,13405,0,1740658165,12801.609707520001,121.64183115000196,53369.891160720006
2025-02-27,12:09:27.000,58,11081740,13285,0,1740658166,12803.792271959996,120.85937772000034,53370.9322416
2025-02-27,12:09:28.000,58,11081789,13565,0,1740658167,12806.12303522,118.79398262999894,53372.04319368001
2025-02-27,12:09:29.000,58,11081778,13365,0,1740658168,12807.43661566999,117.68726921999769,53373.056326080005
2025-02-27,12:09:30.000,58,11081837,13605,0,1740658169,12807.591550799996,117.45464793000428,53374.00657440001
2025-02-27,12:09:31.000,58,11081762,13485,0,1740658170,12806.527213820002,116.53121190000093,53374.62144096
2025-02-27,12:09:32.000,58,11081773,13125,0,1740658171,12806.32512452,114.79007678999915,53375.187397680005
2025-02-27,12:09:33.000,58,11081783,13325,0,1740658172,12806.985282899994,113.33090688000084,53375.66950896
2025-02-27,12:09:34.000,58,11081773,13365,0,1740658173,12807.685859140001,111.52632960000483,53376.08174904
2025-02-27,12:09:35.000,58,11081757,13645,0,1740658174,12807.935102609998,110.48305835999781,53376.40315656001
2025-02-27,12:09:36.000,58,11081781,13565,0,1740658175,12807.746485930002,112.54845344999922,53376.78046104
2025-02-27,12:09:37.000,58,11081775,13685,0,1740658176,12807.497242459991,116.72858754000481,53376.97610040001
2025-02-27,12:09:38.000,58,11081753,13565,0,1740658177,12807.5241877,121.19068682999932,53377.13680416
2025-02-27,12:09:39.000,58,11081737,13565,0,1740658178,12807.840794269992,124.98311877000378,53377.40231472
2025-02-27,12:09:40.000,58,11081781,13525,0,1740658179,12807.766694860002,126.38589563999994,53377.62590256001
2025-02-27,12:09:41.000,58,11081742,12965,0,1740658180,12807.26147161,127.05556299000455,53377.800580560004
2025-02-27,12:09:42.000,58,11081754,13445,0,1740658181,12806.230816179996,126.7876960499998,53377.989232800006
2025-02-27,12:09:43.000,58,11081799,13405,0,1740658182,12806.520477509992,126.90753126000345,53378.28269184
2025-02-27,12:09:44.000,58,11081729,13525,0,1740658183,12807.16042696,127.29523341000458,53378.56217664001
2025-02-27,12:09:45.000,58,11081779,13565,0,1740658184,12806.931392419989,126.97802256000432,53378.604099359996
2025-02-27,12:09:46.000,58,11081744,13245,0,1740658185,12806.419432859992,125.69508090000454,53378.42942136
2025-02-27,12:09:47.000,58,11081768,13605,0,1740658186,12806.15671676999,124.38394272000005,53378.1639108
2025-02-27,12:09:48.000,58,11081762,13325,0,1740658187,12806.688885260002,123.68607884999801,53377.81455480001
2025-02-27,12:09:49.000,58,11081762,13765,0,1740658188,12806.486795960001,124.01738796000427,53377.54205712
2025-02-27,12:09:50.000,58,11081756,13365,0,1740658189,12804.89702679999,124.6518096600048,53377.031997360005
2025-02-27,12:09:51.000,58,11081792,13765,0,1740658190,12802.956969519997,124.87033268999949,53376.487002
2025-02-27,12:09:52.000,58,11081764,13445,0,1740658191,12802.39785578999,124.17951795000408,53375.8232256
2025-02-27,12:09:53.000,58,11081777,13285,0,1740658192,12802.62689033,124.00328969999828,53375.236307520005
2025-02-27,12:09:54.000,58,11081764,13445,0,1740658193,12804.351385690003,124.26410751000367,53374.83804168
2025-02-27,12:09:55.000,58,11081781,13525,0,1740658194,12806.823611459993,124.85623443000077,53374.565544000005
2025-02-27,12:09:56.000,58,11081751,13765,0,1740658195,12809.228474129988,124.27820577000239,53374.37689176
2025-02-27,12:09:57.000,58,11081788,13445,0,1740658196,12811.680490969993,123.30542583000351,53374.26509784
2025-02-27,12:09:58.000,58,11081770,13365,0,1740658197,12813.62054825,122.05772982000053,53374.23714936
2025-02-27,12:09:59.000,58,11081754,13205,0,1740658198,12815.021700730002,123.20673800999793,53374.34195616001
2025-02-27,12:10:00.000,58,11081795,13485,0,1740658199,12816.611469889998,124.98311877000378,53374.45375008
2025-02-27,12:10:01.000,58,11081802,13405,0,1740658200,12817.615180079993,125.36377178999828,53374.57951824001
2025-02-27,12:10:02.000,58,11081784,14005,0,1740658201,12818.787298019997,124.6518096600048,53374.803106080006
2025-02-27,12:10:03.000,58,11081741,13485,0,1740658202,12820.107614779998,125.18049441000039,53374.99874544
2025-02-27,12:10:04.000,58,11081812,13285,0,1740658203,12821.81190121,126.294256950001,53375.21534616
2025-02-27,12:10:05.000,58,11081760,13645,0,1740658204,12823.691331699993,127.3445773200001,53375.438934
2025-02-27,12:10:06.000,58,11081764,13645,0,1740658205,12825.995149720002,127.4432651399984,53375.55771504
2025-02-27,12:10:07.000,58,11081783,13445,0,1740658206,12827.510819469993,127.03441559999919,53375.68348320001
2025-02-27,12:10:08.000,58,11081746,13605,0,1740658207,12829.134270179995,126.06868478999968,53375.78130288001
2025-02-27,12:10:09.000,58,11081729,13245,0,1740658208,12830.676885169996,123.70722624000337,53375.86514832
2025-02-27,12:10:10.000,58,11081774,13725,0,1740658209,12831.303361999999,121.9167472199988,53375.8930968
2025-02-27,12:10:11.000,58,11081765,13765,0,1740658210,12831.902893589991,120.26725080000324,53375.90008392001
2025-02-27,12:10:12.000,58,11081774,13645,0,1740658211,12832.246445399993,118.83627741000237,53375.809251360006
2025-02-27,12:10:13.000,58,11081783,13485,0,1740658212,12832.75840495999,116.97530709000421,53375.76034152001
2025-02-27,12:10:14.000,58,11081778,13645,0,1740658213,12833.586971089993,115.0438454699979,53375.66252184001
2025-02-27,12:10:15.000,58,11081786,13845,0,1740658214,12834.375119359996,112.37927433000004,53375.62758624
2025-02-27,12:10:16.000,58,11081766,13805,0,1740658215,12835.17674024999,109.30585365000297,53375.60662488
2025-02-27,12:10:17.000,58,11081798,13405,0,1740658216,12835.513555749996,106.81751076000364,53375.641560480006
2025-02-27,12:10:18.000,58,11081783,13085,0,1740658217,12835.230630729995,104.71687001999817,53375.5786764
2025-02-27,12:10:19.000,58,11081747,13445,0,1740658218,12835.26431228,102.68672058000084,53375.522779440005
2025-02-27,12:10:20.000,58,11081759,13245,0,1740658219,12835.03527773999,102.47524667999824,53375.355088560005
2025-02-27,12:10:21.000,58,11081774,13285,0,1740658220,12834.839924749998,102.41885364000336,53375.22932040001
2025-02-27,12:10:22.000,58,11081751,13685,0,1740658221,12834.294283639996,102.02410236000287,53375.02669392
2025-02-27,12:10:23.000,58,11081763,13485,0,1740658222,12834.16629375,101.60115455999767,53374.84502880001
2025-02-27,12:10:24.000,58,11081796,13405,0,1740658223,12834.658044379998,101.69279325000389,53374.565544000005
2025-02-27,12:10:25.000,58,11081769,13365,0,1740658224,12835.513555749996,102.24262539000483,53374.34195616001
2025-02-27,12:10:26.000,58,11081782,13325,0,1740658225,12835.601127779992,102.84180144000129,53374.11836832
2025-02-27,12:10:27.000,58,11081776,13765,0,1740658226,12835.823426009993,103.87097442000231,53373.8318964
2025-02-27,12:10:28.000,58,11081801,13245,0,1740658227,12836.490320699995,105.16096521000145,53373.65023128001
2025-02-27,12:10:29.000,58,11081745,13605,0,1740658228,12837.318886829999,105.73194474000047,53373.45459192001
2025-02-27,12:10:30.000,58,11081771,13525,0,1740658229,12837.53444874999,105.18916172999889,53373.37074648
2025-02-27,12:10:31.000,58,11081759,13565,0,1740658230,12837.73653804999,104.57588742000371,53373.21702984001
2025-02-27,12:10:32.000,58,11081789,13365,0,1740658231,12838.160925579992,103.17311055000027,53373.23799120001
2025-02-27,12:10:33.000,58,11081735,13925,0,1740658232,12838.618994659999,100.81165200000396,53373.105235920004
2025-02-27,12:10:34.000,58,11081766,13525,0,1740658233,12838.91539229999,98.55593039999803,53373.14017152
2025-02-27,12:10:35.000,58,11081783,13485,0,1740658234,12839.622704849993,97.01217093000014,53373.14017152
2025-02-27,12:10:36.000,58,11081763,13365,0,1740658235,12840.633151349997,95.48250972000096,53373.16113288
2025-02-27,12:10:37.000,58,11081776,13365,0,1740658236,12841.39435437999,93.93875025000307,53373.175107120005
2025-02-27,12:10:38.000,58,11081810,13445,0,1740658237,12841.785060360002,92.86728248999862,53373.16113288
2025-02-27,12:10:39.000,58,11081786,13325,0,1740658238,12841.508871649996,92.47253120999812,53373.04933896001
2025-02-27,12:10:40.000,58,11081796,13965,0,1740658239,12840.909340059989,91.79581473000144,53372.91658368
2025-02-27,12:10:41.000,58,11081759,13085,0,1740658240,12839.804585219994,91.88040429000102,53372.70697008
2025-02-27,12:10:42.000,58,11081768,13925,0,1740658241,12838.511213699989,92.35269600000174,53372.44844664001
2025-02-27,12:10:43.000,58,11081764,13925,0,1740658242,12837.898209489991,94.00924155000394,53372.2248588
2025-02-27,12:10:44.000,58,11081766,13245,0,1740658243,12837.669174949995,97.41397133999999,53372.02223232001
2025-02-27,12:10:45.000,58,11081781,13725,0,1740658244,12837.352568379989,100.50853941000241,53371.67287632
2025-02-27,12:10:46.000,58,11081762,13445,0,1740658245,12836.746300480001,102.03115149000223,53371.3165332
2025-02-27,12:10:47.000,58,11081782,13605,0,1740658246,12836.018778999998,104.25867657000344,53371.01608704001
2025-02-27,12:10:48.000,58,11081790,13805,0,1740658247,12835.11611345999,106.57079121000424,53370.63878256
2025-02-27,12:10:49.000,58,11081749,13405,0,1740658248,12834.011358619995,109.52437667999766,53370.17763264001
2025-02-27,12:10:50.000,58,11081752,13525,0,1740658249,12833.061538909991,112.21009521000087,53369.653598640005
2025-02-27,12:10:51.000,58,11081806,13565,0,1740658250,12831.862475729991,112.92910647000099,53369.08764192
2025-02-27,12:10:52.000,58,11081780,13725,0,1740658251,12831.155163179988,112.77402561000054,53368.50771096
2025-02-27,12:10:53.000,58,11081758,13405,0,1740658252,12831.45829712999,111.25141353000072,53368.046561040006
2025-02-27,12:10:54.000,58,11081806,13565,0,1740658253,12831.835530489996,108.4317615300024,53367.73912776
2025-02-27,12:10:55.000,58,11081776,13445,0,1740658254,12831.754694769996,105.40063563000149,53367.473617200005
2025-02-27,12:10:56.000,58,11081786,13685,0,1740658255,12831.40440665,102.17213409000396,53367.32688768001
2025-02-27,12:10:57.000,58,11081775,13325,0,1740658256,12831.5054513,99.07756602000154,53367.39675888001
2025-02-27,12:10:58.000,58,11081825,13205,0,1740658257,12832.610206139994,96.180373590003,53367.522527040004
2025-02-27,12:10:59.000,58,11081738,13365,0,1740658258,12833.492662750003,93.7695711300039,53367.70419216001
2025-02-27,12:11:00.000,58,11081747,13605,0,1740658259,12833.84295087,92.51482599000155,53367.95572848
2025-02-27,12:11:01.000,58,11081789,13325,0,1740658260,12833.93725920999,93.48055680000107,53368.16534208001
2025-02-27,12:11:02.000,58,11081799,13365,0,1740658261,12834.314492569996,94.19956806000118,53368.35399432001
2025-02-27,12:11:03.000,58,11081780,13085,0,1740658262,12834.940969399999,93.72727635000047,53368.53565944
2025-02-27,12:11:04.000,58,11081796,13645,0,1740658263,12835.28452121,92.68400511000073,53368.54264656001
2025-02-27,12:11:05.000,58,11081800,13245,0,1740658264,12835.39903847999,91.37286693000351,53368.52168520001
2025-02-27,12:11:06.000,58,11081769,13445,0,1740658265,12834.873606299989,90.9640173900043,53368.39591704
2025-02-27,12:11:07.000,58,11081815,13805,0,1740658266,12834.13934850999,91.48565301000053,53368.12341936
2025-02-27,12:11:08.000,58,11081798,13285,0,1740658267,12833.256891899997,91.91564993999782,53367.69720504
2025-02-27,12:11:09.000,58,11081804,13285,0,1740658268,12833.128902010001,93.36777072000405,53367.23605512
2025-02-27,12:11:10.000,58,11081814,13245,0,1740658269,12833.223210349992,94.43923848000122,53366.76093096
2025-02-27,12:11:11.000,58,11081814,13445,0,1740658270,12832.69777816999,95.58119753999927,53366.18798712
2025-02-27,12:11:12.000,58,11081806,13525,0,1740658271,12832.354226359988,94.93972670999938,53365.63600464
2025-02-27,12:11:13.000,58,11081828,13205,0,1740658272,12832.293599569988,92.92367553000076,53365.05607368
2025-02-27,12:11:14.000,58,11081770,13525,0,1740658273,12832.300335879998,89.88550050000049,53364.608898
2025-02-27,12:11:15.000,58,11081810,13165,0,1740658274,12832.044356099992,87.00240633000067,53364.287490480005
2025-02-27,12:11:16.000,58,11081771,13485,0,1740658275,12831.215789969989,84.41537562000303,53363.98704432
2025-02-27,12:11:17.000,58,11081798,13445,0,1740658276,12830.030199409994,82.09621185000287,53363.7704436
2025-02-27,12:11:18.000,58,11081770,13925,0,1740658277,12828.885026709999,80.15065196999785,53363.46301032001
2025-02-27,12:11:19.000,58,11081816,13605,0,1740658278,12828.04972427,78.26148513000226,53363.09269296
2025-02-27,12:11:20.000,58,11081791,13445,0,1740658279,12827.94194330999,75.99871440000425,53362.93897632001
2025-02-27,12:11:21.000,58,11081822,13485,0,1740658280,12828.258549879996,75.30085053000221,53362.7573112
2025-02-27,12:11:22.000,58,11081811,13365,0,1740658281,12828.016042719995,75.37839096000243,53362.62455592001
2025-02-27,12:11:23.000,58,11081847,13565,0,1740658282,12827.605127809999,75.94937049000146,53362.48481352001
2025-02-27,12:11:24.000,58,11081763,13245,0,1740658283,12827.450192679993,76.11854961000063,53362.24725144001
2025-02-27,12:11:25.000,58,11081765,13645,0,1740658284,12826.70919858,75.78724050000164,53361.960779520006
2025-02-27,12:11:26.000,58,11081749,13325,0,1740658285,12825.705488389991,74.6805270900004,53361.64635912001
2025-02-27,12:11:27.000,58,11081775,14045,0,1740658286,12824.721987129997,74.26462842000183,53361.220144800005
2025-02-27,12:11:28.000,58,11081767,13565,0,1740658287,12823.583550739997,73.30594674000167,53360.92668576001
2025-02-27,12:11:29.000,58,11081763,13245,0,1740658288,12823.20631737999,72.34726506000152,53360.479510080004
2025-02-27,12:11:30.000,58,11081764,13525,0,1740658289,12822.82234770999,72.0864472500034,53360.15810256001
2025-02-27,12:11:31.000,58,11081794,13685,0,1740658290,12822.92339235999,71.51546772000438,53359.80175944001
2025-02-27,12:11:32.000,58,11081814,13885,0,1740658291,12822.748248299999,70.98678297000151,53359.55721024
2025-02-27,12:11:33.000,58,11081813,13325,0,1740658292,12822.290179219992,70.32416475000355,53359.207854240005
2025-02-27,12:11:34.000,58,11081721,13765,0,1740658293,12821.636757149994,69.54876045000128,53358.85151112
2025-02-27,12:11:35.000,58,11081809,13245,0,1740658294,12820.942917219996,68.8720439700046,53358.537090720005
2025-02-27,12:11:36.000,58,11081806,13205,0,1740658295,12820.053724299993,68.01205011000275,53358.14581200001
2025-02-27,12:11:37.000,58,11081782,13525,0,1740658296,12819.009596249998,67.49041448999924,53357.5868424
2025-02-27,12:11:38.000,58,11081774,13325,0,1740658297,12817.898105099994,67.44107058000372,53357.04883416001
2025-02-27,12:11:39.000,58,11081797,13725,0,1740658298,12817.460244950002,68.15303271000448,53356.55973576
2025-02-27,12:11:40.000,58,11081805,13245,0,1740658299,12817.17731993,69.4148269799989,53356.049676
2025-02-27,12:11:41.000,58,11081756,13285,0,1740658300,12816.90786752999,70.14088736999838,53355.54660336
2025-02-27,12:11:42.000,58,11081815,13125,0,1740658301,12816.496952619993,70.50039300000208,53355.001608
2025-02-27,12:11:43.000,58,11081788,13325,0,1740658302,12816.187082359997,70.17613302000245,53354.51949672
2025-02-27,12:11:44.000,58,11081805,13805,0,1740658303,12815.97825675,70.24662432000332,53354.079308160006
2025-02-27,12:11:45.000,58,11081804,13485,0,1740658304,12815.681859109995,70.63432647000445,53353.56226128
2025-02-27,12:11:46.000,58,11081781,13405,0,1740658305,12814.812875119991,71.04317601000366,53353.08713712
2025-02-27,12:11:47.000,58,11081781,13485,0,1740658306,12813.762010760001,71.00088123000023,53352.58406448
2025-02-27,12:11:48.000,58,11081796,13405,0,1740658307,12812.623574370002,70.52154039000015,53352.067017600006
2025-02-27,12:11:49.000,58,11081777,13125,0,1740658308,12812.13856005,70.02810129000136,53351.48708664001
2025-02-27,12:11:50.000,58,11081797,13685,0,1740658309,12812.064460639995,69.02712482999777,53350.893181440006
2025-02-27,12:11:51.000,58,11081791,13325,0,1740658310,12811.714172519998,68.23057314000471,53350.3551732
2025-02-27,12:11:52.000,58,11081797,13445,0,1740658311,12810.845188529995,67.96975532999932,53349.935946000005
2025-02-27,12:11:53.000,58,11081771,13405,0,1740658312,12810.198502769992,67.06041756000195,53349.39095064
2025-02-27,12:11:54.000,58,11081847,13725,0,1740658313,12810.232184319997,66.55288020000444,53348.91582648
2025-02-27,12:11:55.000,58,11081749,13405,0,1740658314,12810.85866115,65.93255676000263,53348.5035864
2025-02-27,12:11:56.000,58,11081772,13765,0,1740658315,12811.458192739992,65.77747590000217,53348.23108872001
2025-02-27,12:11:57.000,58,11081826,13245,0,1740658316,12811.720908829993,66.0030480600035,53347.95859104
2025-02-27,12:11:58.000,58,11081735,13365,0,1740658317,12812.003833849994,66.48238890000357,53347.7699388
2025-02-27,12:11:59.000,58,11081790,13725,0,1740658318,12812.15876898,67.9204114200038,53347.588273680005
2025-02-27,12:12:00.000,58,11081835,13765,0,1740658319,12812.455166619991,69.40777784999955,53347.43455704
2025-02-27,12:12:01.000,58,11081775,13325,0,1740658320,12812.542738650001,70.76825993999955,53347.203982080006
2025-02-27,12:12:02.000,58,11081786,13445,0,1740658321,12812.40127614,71.71284336000099,53346.93847152001
2025-02-27,12:12:03.000,58,11081810,13605,0,1740658322,12812.987335109989,72.59398461000092,53346.66597384
2025-02-27,12:12:04.000,58,11081834,13845,0,1740658323,12813.425195259995,73.98971234999772,53346.32360496
2025-02-27,12:12:05.000,58,11081739,13205,0,1740658324,12813.526239909996,75.04003272000409,53345.911364880005
2025-02-27,12:12:06.000,58,11081738,13805,0,1740658325,12813.485822049995,75.80838788999972,53345.49213768
2025-02-27,12:12:07.000,58,11081835,13565,0,1740658326,12812.967126179989,76.30182698999852,53345.04496200001
2025-02-27,12:12:08.000,58,11081793,13205,0,1740658327,12812.347385659996,75.64625789999991,53344.569837840005
2025-02-27,12:12:09.000,58,11081793,13005,0,1740658328,12812.17897791,74.82855882000149,53344.07375232
2025-02-27,12:12:10.000,58,11081771,13285,0,1740658329,12811.626600490003,75.35019443999772,53343.59164104
2025-02-27,12:12:11.000,58,11081812,13165,0,1740658330,12810.83845222,75.89297744999931,53343.12350400001
2025-02-27,12:12:12.000,58,11081768,13525,0,1740658331,12809.976204539991,75.85773180000251,53342.69030256
2025-02-27,12:12:13.000,58,11081779,13445,0,1740658332,12808.851240769996,75.2374083600007,53342.20120416
2025-02-27,12:12:14.000,58,11081765,13725,0,1740658333,12807.840794269992,73.91217192000477,53341.64922168
2025-02-27,12:12:15.000,58,11081762,13245,0,1740658334,12807.46356091,73.37643804000254,53341.202046
2025-02-27,12:12:16.000,58,11081796,13405,0,1740658335,12806.769720980003,72.91119546000118,53340.678012
2025-02-27,12:12:17.000,58,11081815,13965,0,1740658336,12806.13650783999,72.14284028999828,53340.230836320006
2025-02-27,12:12:18.000,58,11081742,13645,0,1740658337,12805.584130419993,71.65645031999884,53339.76269928
2025-02-27,12:12:19.000,58,11081802,13405,0,1740658338,12805.112588719996,71.71284336000099,53339.3504592
2025-02-27,12:12:20.000,58,11081791,14165,0,1740658339,12804.607365469994,71.76923640000314,53339.036038800004
2025-02-27,12:12:21.000,58,11081713,13445,0,1740658340,12804.540002369999,72.29087201999937,53338.8962964
2025-02-27,12:12:22.000,58,11081730,13445,0,1740658341,12805.06543455,72.66447591000178,53338.770528240006
2025-02-27,12:12:23.000,58,11081716,13365,0,1740658342,12806.028726879995,73.27775022000424,53338.78450248
2025-02-27,12:12:24.000,58,11081742,13445,0,1740658343,12806.621522159992,73.30594674000167,53338.80546384
2025-02-27,12:12:25.000,58,11081738,13525,0,1740658344,12807.638704969992,73.2847993500036,53338.889309280006
2025-02-27,12:12:26.000,58,11081787,13565,0,1740658345,12809.026384830002,73.27070109000488,53339.07796152001
2025-02-27,12:12:27.000,58,11081766,13285,0,1740658346,12810.259129559992,72.57283722000284,53339.23866528
2025-02-27,12:12:28.000,58,11081774,13325,0,1740658347,12811.384093330002,71.34628859999793,53339.50417584
2025-02-27,12:12:29.000,58,11081774,13485,0,1740658348,12812.31370410999,69.74613608999789,53339.727763680006
2025-02-27,12:12:30.000,58,11081715,13645,0,1740658349,12813.041225589994,68.83679832000053,53340.07013256
2025-02-27,12:12:31.000,58,11081770,13445,0,1740658350,12813.937154819992,69.04827222000313,53340.40551432
2025-02-27,12:12:32.000,58,11081805,13325,0,1740658351,12814.42890544999,69.24564785999974,53340.65705064001
2025-02-27,12:12:33.000,58,11081780,13805,0,1740658352,12814.253761389999,69.84482391000347,53341.06230360001
2025-02-27,12:12:34.000,58,11081762,13525,0,1740658353,12813.654229799991,71.08547078999982,53341.4116596
2025-02-27,12:12:35.000,58,11081738,13285,0,1740658354,12813.162479169994,71.2194042600022,53341.719092880005
2025-02-27,12:12:36.000,58,11081783,13045,0,1740658355,12813.16921547999,69.56285871,53341.99159056
2025-02-27,12:12:37.000,58,11081764,13445,0,1740658356,12812.913235699998,68.65352094000264,53342.31299808001
2025-02-27,12:12:38.000,58,11081747,13725,0,1740658357,12812.394539829991,68.70991398000479,53342.557547280005
2025-02-27,12:12:39.000,58,11081741,13405,0,1740658358,12812.731355329997,67.44107058000372,53342.80209648
2025-02-27,12:12:40.000,58,11081774,13285,0,1740658359,12813.25005119999,66.22862022000481,53343.179400960005
2025-02-27,12:12:41.000,58,11081762,13525,0,1740658360,12813.735065519992,64.88928552000289,53343.42395016
2025-02-27,12:12:42.000,58,11081783,13285,0,1740658361,12813.876528029992,63.789621240001,53343.64055088
2025-02-27,12:12:43.000,58,11081779,13405,0,1740658362,12813.681175040001,63.14110128000175,53343.75933192
2025-02-27,12:12:44.000,58,11081763,14005,0,1740658363,12812.940180939993,62.30930394000461,53343.801254640006
2025-02-27,12:12:45.000,58,11081788,13325,0,1740658364,12812.21939577,61.55504703000042,53343.850164480005
2025-02-27,12:12:46.000,58,11081749,13445,0,1740658365,12811.646809419988,61.2307870500008,53343.77330616001
2025-02-27,12:12:47.000,58,11081755,13485,0,1740658366,12811.545764770002,61.082755319999706,53343.612602400004
2025-02-27,12:12:48.000,58,11081776,13405,0,1740658367,12811.963415989994,60.94177271999797,53343.47286
2025-02-27,12:12:49.000,58,11081778,13565,0,1740658368,12811.828689789989,60.84308489999967,53343.277220640004
2025-02-27,12:12:50.000,58,11081750,13645,0,1740658369,12811.687227279988,60.58931622000091,53342.98376160001
2025-02-27,12:12:51.000,58,11081747,13525,0,1740658370,12812.003833849994,60.01128756000253,53342.66934120001
2025-02-27,12:12:52.000,58,11081771,13885,0,1740658371,12812.542738650001,59.835059310004,53342.34793368
2025-02-27,12:12:53.000,58,11081774,13525,0,1740658372,12812.940180939993,60.40603884000302,53342.06844888001
2025-02-27,12:12:54.000,58,11081785,13365,0,1740658373,12812.967126179989,61.40701529999933,53341.719092880005
2025-02-27,12:12:55.000,58,11081788,13485,0,1740658374,12812.832399979998,62.0343878700005,53341.57236336001
2025-02-27,12:12:56.000,58,11081803,14005,0,1740658375,12812.872817839998,62.60536739999952,53341.383711120005
2025-02-27,12:12:57.000,58,11081772,13605,0,1740658376,12813.364568469995,63.11995389000367,53341.13916192001
2025-02-27,12:12:58.000,58,11081799,13485,0,1740658377,12814.193134599998,63.00716780999937,53340.93653544
2025-02-27,12:12:59.000,58,11081787,13605,0,1740658378,12814.71856678,63.31028040000092,53340.74089608
2025-02-27,12:13:00.000,58,11081758,13725,0,1740658379,12814.543422719995,64.93158029999904,53340.51032112
2025-02-27,12:13:01.000,58,11081760,13445,0,1740658380,12814.886974529996,66.23566935000417,53340.40551432
2025-02-27,12:13:02.000,58,11081744,13445,0,1740658381,12815.580814459994,67.68779013000312,53340.41948856001
2025-02-27,12:13:03.000,58,11081746,13565,0,1740658382,12816.631678819998,69.58400609999808,53340.41250144
2025-02-27,12:13:04.000,58,11081757,13565,0,1740658383,12817.931786649999,71.63530293000076,53340.55224384
2025-02-27,12:13:05.000,58,11081767,13125,0,1740658384,12819.777535590001,72.45300200999918,53340.70596048001
2025-02-27,12:13:06.000,58,11081794,13445,0,1740658385,12821.92641847999,73.21430805000273,53340.97845816
2025-02-27,12:13:07.000,58,11081745,13285,0,1740658386,12823.691331699993,73.51037151000492,53341.30685280001
2025-02-27,12:13:08.000,58,11081767,13645,0,1740658387,12824.944285359998,72.87594981000439,53341.69114440001
2025-02-27,12:13:09.000,58,11081769,13405,0,1740658388,12825.846950899991,72.00185769000382,53342.07543600001
2025-02-27,12:13:10.000,58,11081746,13925,0,1740658389,12827.200949209997,71.6282538000014,53342.52261168
2025-02-27,12:13:11.000,58,11081763,13445,0,1740658390,12828.366330839992,70.81760385000234,53342.82305784
2025-02-27,12:13:12.000,58,11081782,13645,0,1740658391,12829.477821989996,70.00695390000328,53343.130491120006
2025-02-27,12:13:13.000,58,11081773,13565,0,1740658392,12830.454586939995,70.021052160002,53343.465872880006
2025-02-27,12:13:14.000,58,11081767,13445,0,1740658393,12831.269680449994,70.57088430000294,53343.731383440005
2025-02-27,12:13:15.000,58,11081755,13565,0,1740658394,12832.280126949998,70.66252299000189,53344.07375232
2025-02-27,12:13:16.000,58,11081788,13525,0,1740658395,12833.364672859992,70.87399689000449,53344.283365920004
2025-02-27,12:13:17.000,58,11081769,13285,0,1740658396,12834.711934860003,70.8246529800017,53344.44406968001
2025-02-27,12:13:18.000,58,11081807,13245,0,1740658397,12836.46337546,70.81760385000234,53344.70958024001
2025-02-27,12:13:19.000,58,11081726,13445,0,1740658398,12838.005990450001,70.76825993999955,53345.00303928
2025-02-27,12:13:20.000,58,11081795,13605,0,1740658399,12839.609232229988,70.99383210000087,53345.310472560006
2025-02-27,12:13:21.000,58,11081778,13205,0,1740658400,12841.488662719996,71.6634994499982,53345.624892960004
2025-02-27,12:13:22.000,58,11081768,13125,0,1740658401,12843.038014019992,72.38251070999831,53345.90437776001
2025-02-27,12:13:23.000,58,11081777,13445,0,1740658402,12844.493056979998,72.72086895000393,53346.14193984001
2025-02-27,12:13:24.000,58,11081777,13525,0,1740658403,12846.082826139995,73.11562023000442,53346.3725148
2025-02-27,12:13:25.000,58,11081739,13285,0,1740658404,12847.40987920999,73.44692934000341,53346.6869352
2025-02-27,12:13:26.000,58,11081809,13485,0,1740658405,12848.103719139988,74.51134797000122,53346.95943288001
2025-02-27,12:13:27.000,58,11081789,13565,0,1740658406,12848.878394790001,75.11757315000432,53347.24590480001
2025-02-27,12:13:28.000,58,11081781,13285,0,1740658407,12849.740642469995,75.6956018100027,53347.58128656001
2025-02-27,12:13:29.000,58,11081760,13565,0,1740658408,12850.205447859997,76.96444521000376,53347.93762968
2025-02-27,12:13:30.000,58,11081762,13325,0,1740658409,12850.91276041,78.40246773000399,53348.40576672
2025-02-27,12:13:31.000,58,11081791,13525,0,1740658410,12852.118559899995,79.58672156999819,53348.880890880006
2025-02-27,12:13:32.000,58,11081738,13205,0,1740658411,12852.926917099998,81.41949536999891,53349.40492488001
2025-02-27,12:13:33.000,58,11081751,13565,0,1740658412,12853.41193142,83.40735003000009,53350.0407528
2025-02-27,12:13:34.000,58,11081766,13925,0,1740658413,12853.964308839997,84.51406344000134,53350.58574816
2025-02-27,12:13:35.000,58,11081753,13365,0,1740658414,12854.678357699995,84.69734081999923,53351.00497536001
2025-02-27,12:13:36.000,58,11081776,13885,0,1740658415,12855.439560729988,84.60570213000028,53351.515035120006
2025-02-27,12:13:37.000,58,11081788,13285,0,1740658416,12856.160345899996,84.57045648000349,53351.948236560005
2025-02-27,12:13:38.000,58,11081747,13525,0,1740658417,12856.813767969994,84.3096386699981,53352.22772136001
2025-02-27,12:13:39.000,58,11081829,13445,0,1740658418,12857.770323989993,84.0629191199987,53352.49323192001
2025-02-27,12:13:40.000,58,11081779,13525,0,1740658419,12858.895287760002,84.2391473700045,53352.7657296
2025-02-27,12:13:41.000,58,11081788,13205,0,1740658420,12860.289703929993,84.99340428000141,53353.02425304001
2025-02-27,12:13:42.000,58,11081728,13485,0,1740658421,12861.266468879992,86.42437767000229,53353.219892400004
2025-02-27,12:13:43.000,58,11081765,13285,0,1740658422,12862.06135345999,87.86944932000188,53353.4644416
2025-02-27,12:13:44.000,58,11081802,13125,0,1740658423,12863.19978984999,88.94796620999841,53353.743926400006
2025-02-27,12:13:45.000,58,11081769,13245,0,1740658424,12863.475978559996,89.85730398000305,53354.03039832001
2025-02-27,12:13:46.000,58,11081757,12885,0,1740658425,12863.644386309992,90.9640173900043,53354.35180584
2025-02-27,12:13:47.000,58,11081757,13165,0,1740658426,12864.50663399,92.14122209999914,53354.63827776
2025-02-27,12:13:48.000,58,11081759,13445,0,1740658427,12865.800005509991,93.12810030000401,53354.966672400005
2025-02-27,12:13:49.000,58,11081783,13165,0,1740658428,12866.749825219995,94.24891197000397,53355.350964000005
2025-02-27,12:13:50.000,58,11081765,13565,0,1740658429,12867.409983600002,95.22169191000285,53355.58153896001
2025-02-27,12:13:51.000,58,11081768,13365,0,1740658430,12867.746799099994,95.73627839999972,53355.88897224
2025-02-27,12:13:52.000,58,11081758,14085,0,1740658431,12868.353066999996,96.15217706999829,53356.11256008001
2025-02-27,12:13:53.000,58,11081735,13685,0,1740658432,12869.26246885,96.65971443000308,53356.39903200001
2025-02-27,12:13:54.000,58,11081763,13405,0,1740658433,12870.68383026,97.06856397000229,53356.63659408001
2025-02-27,12:13:55.000,58,11081763,13485,0,1740658434,12872.186027390002,97.39987308000127,53356.8881304
2025-02-27,12:13:56.000,58,11081814,13765,0,1740658435,12873.499607839993,97.96380348000093,53357.16761520001
2025-02-27,12:13:57.000,58,11081766,13445,0,1740658436,12874.611098989997,98.97182907000388,53357.39819016
2025-02-27,12:13:58.000,58,11081778,13685,0,1740658437,12875.533973459991,100.16313204000471,53357.71959768001
2025-02-27,12:13:59.000,58,11081796,13245,0,1740658438,12876.241286009994,100.81165200000396,53358.00606960001
2025-02-27,12:14:00.000,58,11081780,13325,0,1740658439,12876.45684793,101.49541761,53358.26459304001
2025-02-27,12:14:01.000,58,11081771,13525,0,1740658440,12876.443375309995,102.34131321000314,53358.495168
2025-02-27,12:14:02.000,58,11081749,13565,0,1740658441,12876.483793169995,103.26474923999922,53358.72574296001
2025-02-27,12:14:03.000,58,11081787,13685,0,1740658442,12877.238259889993,104.03310441000212,53358.98426640001
2025-02-27,12:14:04.000,58,11081781,13805,0,1740658443,12877.7165379,104.96358957000484,53359.326635280006
2025-02-27,12:14:05.000,58,11081793,13725,0,1740658444,12878.511422479998,106.0209590700033,53359.63406856001
2025-02-27,12:14:06.000,58,11081755,13445,0,1740658445,12879.393879089992,106.84570728000108,53360.01137304
2025-02-27,12:14:07.000,58,11081764,13485,0,1740658446,12879.932783889999,107.71275027000229,53360.36072904
2025-02-27,12:14:08.000,58,11081808,13365,0,1740658447,12880.518842860001,108.55159673999879,53360.6961108
2025-02-27,12:14:09.000,58,11081754,13525,0,1740658448,12880.882603599988,109.00274106000143,53361.11533800001
2025-02-27,12:14:10.000,58,11081812,13405,0,1740658449,12881.199210169994,108.91815150000184,53361.457706880006
2025-02-27,12:14:11.000,58,11081785,13485,0,1740658450,12881.18573754999,109.39749234000192,53361.73719168
2025-02-27,12:14:12.000,58,11081797,13725,0,1740658451,12880.889339909998,109.15782192000188,53361.99571512
2025-02-27,12:14:13.000,58,11081753,13605,0,1740658452,12880.774822639993,108.4670071799992,53362.17039312001
2025-02-27,12:14:14.000,58,11081755,13405,0,1740658453,12880.545788099997,107.86783113000274,53362.345071120006
2025-02-27,12:14:15.000,58,11081788,13805,0,1740658454,12880.363907729996,107.46603072000289,53362.53372336001
2025-02-27,12:14:16.000,58,11081779,13525,0,1740658455,12880.28980831999,107.05718118000368,53362.65250440001
2025-02-27,12:14:17.000,58,11081784,13725,0,1740658456,12880.182027359995,106.62718424999912,53362.72237560001
2025-02-27,12:14:18.000,58,11081766,13325,0,1740658457,12880.03382854,106.31702252999821,53362.75032408001
2025-02-27,12:14:19.000,58,11081759,13365,0,1740658458,12879.542077910002,106.28882601000078,53362.75032408001
2025-02-27,12:14:20.000,58,11081806,13485,0,1740658459,12879.218735030001,106.75406859000213,53362.778272560005
2025-02-27,12:14:21.000,58,11081795,13165,0,1740658460,12878.97622787,107.19111464999878,53362.87609224
2025-02-27,12:14:22.000,58,11081766,13205,0,1740658461,12878.403641520003,107.5153746299984,53362.85513088
2025-02-27,12:14:23.000,58,11081748,13205,0,1740658462,12877.480767049994,107.47307985000225,53362.95295056
2025-02-27,12:14:24.000,58,11081769,13045,0,1740658463,12876.733036639991,106.95144422999874,53362.91102784
2025-02-27,12:14:25.000,58,11081824,13325,0,1740658464,12875.52050084,106.75406859000213,53362.827182400004
2025-02-27,12:14:26.000,58,11081752,13565,0,1740658465,12873.728642379989,106.83160902000236,53362.73634984
2025-02-27,12:14:27.000,58,11081773,13325,0,1740658466,12872.320753589993,106.80341249999765,53362.57564608
2025-02-27,12:14:28.000,58,11081772,13485,0,1740658467,12871.195789819998,106.78226510999957,53362.324109760004
2025-02-27,12:14:29.000,58,11081775,13405,0,1740658468,12870.003462949993,106.87390379999852,53362.04462496
2025-02-27,12:14:30.000,58,11081750,13645,0,1740658469,12868.959334899999,107.06423031000304,53361.68129472
2025-02-27,12:14:31.000,58,11081753,13405,0,1740658470,12868.05666935999,106.81046163000428,53361.387835680005
2025-02-27,12:14:32.000,58,11081757,13885,0,1740658471,12867.564918729993,106.62013511999976,53361.01751832
2025-02-27,12:14:33.000,58,11081812,13445,0,1740658472,12867.335884189997,106.40866122000443,53360.66117520001
2025-02-27,12:14:34.000,58,11081766,13445,0,1740658473,12866.668989499994,106.1548925399984,53360.23496088001
2025-02-27,12:14:35.000,58,11081778,13725,0,1740658474,12865.853895989996,105.91522211999836,53359.927527600004
2025-02-27,12:14:36.000,58,11081757,13565,0,1740658475,12865.39582690999,105.78833778000262,53359.55721024
2025-02-27,12:14:37.000,58,11081808,13565,0,1740658476,12865.133110819988,105.76719039000454,53359.207854240005
2025-02-27,12:14:38.000,58,11081776,13405,0,1740658477,12865.045538789993,105.86587821000285,53358.84452400001
2025-02-27,12:14:39.000,58,11081759,13285,0,1740658478,12865.180264989998,106.04210646000138,53358.54407784
2025-02-27,12:14:40.000,58,11081753,13325,0,1740658479,12865.099429269998,106.8598055399998,53358.18773472
2025-02-27,12:14:41.000,58,11081753,13285,0,1740658480,12865.025329859993,108.23438588999852,53357.83837872001
2025-02-27,12:14:42.000,58,11081803,13285,0,1740658481,12865.301518569999,109.73585058000026,53357.482035600005
2025-02-27,12:14:43.000,58,11081760,13605,0,1740658482,12865.409299529994,111.18092222999985,53357.13966672001
2025-02-27,12:14:44.000,58,11081794,13565,0,1740658483,12865.45645369999,112.21009521000087,53356.79729784
2025-02-27,12:14:45.000,58,11081720,13445,0,1740658484,12865.530553109995,113.00664690000121,53356.475890320005
2025-02-27,12:14:46.000,58,11081765,13525,0,1740658485,12865.58444359,113.60582294999767,53356.203392639996
2025-02-27,12:14:47.000,58,11081752,13485,0,1740658486,12865.880841229991,114.11336031000246,53355.902946480004
2025-02-27,12:14:48.000,58,11081775,13445,0,1740658487,12866.359119239998,114.30368681999971,53355.63044880001
2025-02-27,12:14:49.000,58,11081750,13325,0,1740658488,12866.92496928,114.19794987000205,53355.3160284
2025-02-27,12:14:50.000,58,11081757,13965,0,1740658489,12867.75353540999,114.2543429100042,53355.134363280005
2025-02-27,12:14:51.000,58,11081759,13805,0,1740658490,12868.622519399993,114.45876768000016,53354.83391712
2025-02-27,12:14:52.000,58,11081761,13405,0,1740658491,12869.329831949995,114.7971259199985,53354.70814896
2025-02-27,12:14:53.000,58,11081763,13365,0,1740658492,12869.565602800001,114.89581374000409,53354.5474452
2025-02-27,12:14:54.000,58,11081746,13205,0,1740658493,12870.016935569998,114.82532244000322,53354.414689920006
2025-02-27,12:14:55.000,58,11081773,13685,0,1740658494,12870.205552249994,114.77597853000043,53354.26097328
2025-02-27,12:14:56.000,58,11081766,13365,0,1740658495,12870.41437785999,114.52220985000167,53354.13520512
2025-02-27,12:14:57.000,58,11081768,13445,0,1740658496,12870.569312989996,114.14860595999926,53353.94655288
2025-02-27,12:14:58.000,58,11081757,13405,0,1740658497,12870.690566569996,113.6481177300011,53353.8487332
2025-02-27,12:14:59.000,58,11081763,13645,0,1740658498,12870.926337420002,113.06303994000336,53353.72995216
2025-02-27,12:15:00.000,58,11081737,13365,0,1740658499,12871.061063619993,112.79517299999861,53353.52732568001
2025-02-27,12:15:01.000,58,11081779,13405,0,1740658500,12871.229471369988,112.85156604000076,53353.47142872
2025-02-27,12:15:02.000,58,11081840,13245,0,1740658501,12871.53934163,112.66123953000351,53353.36662192
2025-02-27,12:15:03.000,58,11081809,13645,0,1740658502,12871.788585099996,113.03484341999865,53353.38059616001
2025-02-27,12:15:04.000,58,11081760,13885,0,1740658503,12871.74143093,113.055990810004,53353.31072496001
2025-02-27,12:15:05.000,58,11081760,13445,0,1740658504,12871.57302317999,113.00664690000121,53353.19194392001
2025-02-27,12:15:06.000,58,11081794,13245,0,1740658505,12871.397879119999,112.98549951000314,53353.073162880006
2025-02-27,12:15:07.000,58,11081799,13965,0,1740658506,12871.357461259999,112.6471412700048,53352.93342048
2025-02-27,12:15:08.000,58,11081746,13365,0,1740658507,12870.892655869997,111.58977176999906,53352.73079400001
2025-02-27,12:15:09.000,58,11081795,13445,0,1740658508,12870.68383026,110.40551793000486,53352.49323192001
2025-02-27,12:15:10.000,58,11081737,13565,0,1740658509,12870.55584036999,109.31995191000169,53352.19278576
2025-02-27,12:15:11.000,58,11081769,13285,0,1740658510,12870.407641549995,108.20618937000108,53351.90631384
2025-02-27,12:15:12.000,58,11081782,13485,0,1740658511,12870.245970109994,107.25455682000029,53351.515035120006
2025-02-27,12:15:13.000,58,11081729,13685,0,1740658512,12869.963045089993,106.6130859900004,53351.14471776
2025-02-27,12:15:14.000,58,11081773,13845,0,1740658513,12869.39719504999,105.82358342999942,53350.704529200004
2025-02-27,12:15:15.000,58,11081788,13445,0,1740658514,12868.696618809998,105.32309520000126,53350.21543080001
2025-02-27,12:15:16.000,58,11081786,13845,0,1740658515,12868.14424139,104.96358957000484,53349.70537104
2025-02-27,12:15:17.000,58,11081779,13845,0,1740658516,12867.760271719999,104.68867350000073,53349.167362800006
2025-02-27,12:15:18.000,58,11081835,13725,0,1740658517,12867.376302049997,104.34326613000303,53348.63634168001
2025-02-27,12:15:19.000,58,11081747,13205,0,1740658518,12866.98559607,103.77228660000401,53348.05641072
2025-02-27,12:15:20.000,58,11081814,13685,0,1740658519,12866.648780569994,102.97573491000367,53347.490454000006
2025-02-27,12:15:21.000,58,11081802,13365,0,1740658520,12866.399537099998,102.09459366000374,53346.9314844
2025-02-27,12:15:22.000,58,11081769,13405,0,1740658521,12866.453427579989,100.96673286000441,53346.40046328
2025-02-27,12:15:23.000,58,11081793,13845,0,1740658522,12866.581417469999,99.77542989000358,53345.87642928
2025-02-27,12:15:24.000,58,11081760,13645,0,1740658523,12866.55447222999,98.59822518000146,53345.30348544001
2025-02-27,12:15:25.000,58,11081787,13925,0,1740658524,12866.426482339994,97.6747891499981,53344.88425824
2025-02-27,12:15:26.000,58,11081800,13405,0,1740658525,12866.210920420002,97.34348003999912,53344.33926288
2025-02-27,12:15:27.000,58,11081771,13485,0,1740658526,12866.015567429997,96.75135312000202,53343.84317736001
2025-02-27,12:15:28.000,58,11081767,13405,0,1740658527,12866.022303739992,96.14512793999893,53343.37504032
2025-02-27,12:15:29.000,58,11081742,13365,0,1740658528,12866.002094809992,95.45431320000353,53342.93485176001
2025-02-27,12:15:30.000,58,11081781,13565,0,1740658529,12866.231129350002,94.43218935000186,53342.606457120004
2025-02-27,12:15:31.000,58,11081795,13885,0,1740658530,12866.170502560002,93.24088638000103,53342.21517840001
2025-02-27,12:15:32.000,58,11081782,13805,0,1740658531,12866.002094809992,91.88040429000102,53341.94268072
2025-02-27,12:15:33.000,58,11081807,13845,0,1740658532,12865.80674182,90.32254656000441,53341.52345352001
2025-02-27,12:15:34.000,58,11081765,13245,0,1740658533,12865.55749834999,88.1937093000015,53341.15313616
2025-02-27,12:15:35.000,58,11081795,13525,0,1740658534,12865.153319749988,86.36093550000078,53340.761857440004
2025-02-27,12:15:36.000,58,11081821,13725,0,1740658535,12864.62788757,84.63389864999772,53340.30070752001
2025-02-27,12:15:37.000,58,11081780,13645,0,1740658536,12864.014883359989,83.10423743999854,53339.85353184
2025-02-27,12:15:38.000,58,11081780,13565,0,1740658537,12863.354724979996,81.68736231000366,53339.34347208001
2025-02-27,12:15:39.000,58,11081744,13805,0,1740658538,12862.782138629998,80.57359977000306,53338.79847672
2025-02-27,12:15:40.000,58,11081823,13325,0,1740658539,12862.303860619992,79.8616376400023,53338.27444272
2025-02-27,12:15:41.000,58,11081785,13525,0,1740658540,12861.80537368,79.27655985000456,53337.70149888
2025-02-27,12:15:42.000,58,11081728,13445,0,1740658541,12861.461821869998,78.38132033999864,53337.093619440006
2025-02-27,12:15:43.000,58,11081788,13525,0,1740658542,12861.232787330002,77.6482108199998,53336.57657256
2025-02-27,12:15:44.000,58,11081742,13605,0,1740658543,12861.057643269996,76.90100304000225,53335.9966416
2025-02-27,12:15:45.000,58,11081811,13445,0,1740658544,12860.653464669995,76.23838482000428,53335.44465912
2025-02-27,12:15:46.000,58,11081756,13565,0,1740658545,12860.390748579994,75.63215964000119,53334.89966376
2025-02-27,12:15:47.000,58,11081798,13405,0,1740658546,12860.296440239988,75.24445749000006,53334.34768128
2025-02-27,12:15:48.000,58,11081780,13485,0,1740658547,12860.363803339998,74.58888840000145,53333.837621520004
2025-02-27,12:15:49.000,58,11081797,13565,0,1740658548,12860.282967619998,73.83463149000454,53333.34852312001
2025-02-27,12:15:50.000,58,11081788,13245,0,1740658549,12860.444639059999,72.99578502000077,53332.89436032001
2025-02-27,12:15:51.000,58,11081801,13485,0,1740658550,12860.51873846999,72.69972155999858,53332.398274800005
2025-02-27,12:15:52.000,58,11081795,13725,0,1740658551,12859.865316399992,73.09447283999907,53332.013983200006
2025-02-27,12:15:53.000,58,11081799,13565,0,1740658552,12859.71038127,73.34119238999847,53331.69956280001
2025-02-27,12:15:54.000,58,11081727,13925,0,1740658553,12859.986569979992,73.43988021000405,53331.39911664
2025-02-27,12:15:55.000,58,11081828,13485,0,1740658554,12860.54568371,73.35529065000446,53331.13360608
2025-02-27,12:15:56.000,58,11081758,13085,0,1740658555,12861.030698030001,73.21430805000273,53330.88206976001
2025-02-27,12:15:57.000,58,11081793,13325,0,1740658556,12861.354040910002,73.00988327999949,53330.651494800004
2025-02-27,12:15:58.000,58,11081787,13645,0,1740658557,12861.67738378999,72.96053937000397,53330.45585544001
2025-02-27,12:15:59.000,58,11081758,13565,0,1740658558,12862.135452869996,73.21430805000273,53330.169383520006
2025-02-27,12:16:00.000,58,11081796,13445,0,1740658559,12862.458795749997,73.74299279999832,53329.93880856
2025-02-27,12:16:01.000,58,11081783,13765,0,1740658560,12862.674357669988,74.12364582000009,53329.62438816
2025-02-27,12:16:02.000,58,11081785,13765,0,1740658561,12862.687830289993,74.44085667000036,53329.37285184001
2025-02-27,12:16:03.000,58,11081817,13165,0,1740658562,12862.674357669988,74.68757621999976,53329.044457200005
2025-02-27,12:16:04.000,58,11081738,13445,0,1740658563,12862.822556489999,74.59593753000081,53328.72304968
2025-02-27,12:16:05.000,58,11081808,13205,0,1740658564,12863.05832733999,74.37741449999885,53328.40862928
2025-02-27,12:16:06.000,58,11081811,13765,0,1740658565,12863.132426749995,74.23643190000439,53328.14311872
2025-02-27,12:16:07.000,58,11081786,13405,0,1740658566,12863.496187489996,74.02495800000179,53327.83568544
2025-02-27,12:16:08.000,58,11081816,13565,0,1740658567,12863.624177379992,74.13069494999945,53327.51427792
2025-02-27,12:16:09.000,58,11081781,13805,0,1740658568,12863.489451180001,74.70872360999783,53327.21383176
2025-02-27,12:16:10.000,58,11081798,13525,0,1740658569,12863.523132729992,75.30085053000221,53326.87845
2025-02-27,12:16:11.000,58,11081791,13605,0,1740658570,12863.812794060002,76.14674612999806,53326.65486216
2025-02-27,12:16:12.000,58,11081746,13605,0,1740658571,12863.799321439998,76.68952913999965,53326.39633872
2025-02-27,12:16:13.000,58,11081743,13285,0,1740658572,12864.109191699994,76.60493958000006,53326.22166072
2025-02-27,12:16:14.000,58,11081755,13565,0,1740658573,12864.49989767999,76.79526609000459,53326.11685392001
2025-02-27,12:16:15.000,58,11081791,13525,0,1740658574,12865.092692959988,76.72477479000372,53326.06794408001
2025-02-27,12:16:16.000,58,11081789,13645,0,1740658575,12865.921259089992,76.58379219000199,53326.05396984
2025-02-27,12:16:17.000,58,11081831,13485,0,1740658576,12866.61509901999,76.60493958000006,53326.01903424001
2025-02-27,12:16:18.000,58,11081785,13485,0,1740658577,12867.154003819996,76.92215043000033,53326.06794408001
2025-02-27,12:16:19.000,58,11081779,13325,0,1740658578,12867.659227069998,77.21821389000252,53326.13781528001
2025-02-27,12:16:20.000,58,11081746,13405,0,1740658579,12867.95562470999,77.90197949999856,53326.193712240005
2025-02-27,12:16:21.000,58,11081773,13405,0,1740658580,12868.278967589991,78.77607161999913,53326.20768648
2025-02-27,12:16:22.000,58,11081750,13245,0,1740658581,12868.501265819992,79.67836026000441,53326.32646752
2025-02-27,12:16:23.000,58,11081763,13565,0,1740658582,12868.757245599998,80.88376149000396,53326.34742888
2025-02-27,12:16:24.000,58,11081770,13445,0,1740658583,12869.208578369995,82.13145749999967,53326.3893516
2025-02-27,12:16:25.000,58,11081788,13645,0,1740658584,12869.565602800001,83.26636742999835,53326.44524856
2025-02-27,12:16:26.000,58,11081785,13565,0,1740658585,12869.787901030002,84.33078606000345,53326.44524856
2025-02-27,12:16:27.000,58,11081786,13765,0,1740658586,12869.855264129998,85.1766816599993,53326.459222800004
2025-02-27,12:16:28.000,58,11081792,13285,0,1740658587,12869.989990329988,85.67716989000473,53326.459222800004
2025-02-27,12:16:29.000,58,11081767,13885,0,1740658588,12870.198815939999,85.70536641000217,53326.4941584
2025-02-27,12:16:30.000,58,11081770,13685,0,1740658589,12870.670357639996,85.38110643000255,53326.47319704001
2025-02-27,12:16:31.000,58,11081766,13485,0,1740658590,12871.114954099998,84.81717603000288,53326.50813264
2025-02-27,12:16:32.000,58,11081749,13565,0,1740658591,12871.55281424999,84.49291605000326,53326.52210688001
2025-02-27,12:16:33.000,58,11081802,13565,0,1740658592,12871.829002959996,84.59160387000156,53326.60595232
2025-02-27,12:16:34.000,58,11081774,13565,0,1740658593,12872.010883329996,84.73963560000266,53326.6339008
2025-02-27,12:16:35.000,58,11081804,13565,0,1740658594,12872.623887539994,84.71143907999794,53326.71774624001
2025-02-27,12:16:36.000,58,11081801,13605,0,1740658595,12873.183001270001,84.89471646000311,53326.78063032
2025-02-27,12:16:37.000,58,11081798,14005,0,1740658596,12873.364881640002,84.95110949999798,53326.913385600004
2025-02-27,12:16:38.000,58,11081781,13605,0,1740658597,12873.721906069994,84.89471646000311,53326.96928256
2025-02-27,12:16:39.000,58,11081785,13645,0,1740658598,12873.944204299994,84.78193037999881,53327.10902496
2025-02-27,12:16:40.000,58,11081789,13805,0,1740658599,12874.03177632999,84.39422822999768,53327.17889616
2025-02-27,12:16:41.000,58,11081736,13605,0,1740658600,12874.24060194,84.32373693000409,53327.25575448
2025-02-27,12:16:42.000,58,11081808,13445,0,1740658601,12874.597626369992,84.3096386699981,53327.36056128001
2025-02-27,12:16:43.000,58,11081765,13325,0,1740658602,12875.001804969994,84.4858669200039,53327.45838096001
2025-02-27,12:16:44.000,58,11081748,13405,0,1740658603,12875.37230201999,84.59865300000092,53327.584149120004
2025-02-27,12:16:45.000,58,11081744,13365,0,1740658604,12875.884261580002,84.89471646000311,53327.7169044
2025-02-27,12:16:46.000,58,11081720,13405,0,1740658605,12876.61851937,85.4234012099987,53327.940492240006
2025-02-27,12:16:47.000,58,11081754,13885,0,1740658606,12877.265205129988,85.79700510000112,53328.16408008
2025-02-27,12:16:48.000,58,11081745,13325,0,1740658607,12877.9186272,86.0296263900018,53328.3806808
2025-02-27,12:16:49.000,58,11081798,13565,0,1740658608,12878.700039159994,86.57945853000274,53328.68811408
2025-02-27,12:16:50.000,58,11081771,13845,0,1740658609,12879.346724919997,87.02355371999874,53328.96061176
2025-02-27,12:16:51.000,58,11081802,13845,0,1740658610,12879.730694589998,87.65092628999992,53329.31695488
2025-02-27,12:16:52.000,58,11081769,14205,0,1740658611,12880.080982709995,88.22190581999894,53329.61041392001
2025-02-27,12:16:53.000,58,11081775,13685,0,1740658612,12880.370644039991,88.74354144000245,53329.931821440005
2025-02-27,12:16:54.000,58,11081789,13365,0,1740658613,12881.071220279999,88.7858362199986,53330.24624184
2025-02-27,12:16:55.000,58,11081765,13565,0,1740658614,12881.893050099992,88.7505905700018,53330.6864304
2025-02-27,12:16:56.000,58,11081784,13325,0,1740658615,12882.70814360999,88.87747491000482,53331.02879928001
2025-02-27,12:16:57.000,58,11081773,13765,0,1740658616,12883.496291879994,89.06075229000271,53331.55283328001
2025-02-27,12:16:58.000,58,11081765,13525,0,1740658617,12884.318121700002,89.48370009000064,53331.96507336001
2025-02-27,12:16:59.000,58,11081782,13245,0,1740658618,12885.14668782999,89.76566529000411,53332.461158879996
2025-02-27,12:17:00.000,58,11081763,13565,0,1740658619,12885.705801559998,89.87140224000177,53332.93628304
2025-02-27,12:17:01.000,58,11081728,13565,0,1740658620,12886.17060695,90.68910132000019,53333.43236856
2025-02-27,12:17:02.000,58,11081827,13565,0,1740658621,12885.907890859999,92.3244994800043,53333.91447984
2025-02-27,12:17:03.000,58,11081765,13205,0,1740658622,12885.591284289992,93.48055680000107,53334.31274568001
2025-02-27,12:17:04.000,58,11081748,13765,0,1740658623,12885.820318829989,94.48858239000401,53334.75293424
2025-02-27,12:17:05.000,58,11081735,13605,0,1740658624,12886.20428849999,95.60234493000462,53335.27696824
2025-02-27,12:17:06.000,58,11081738,13365,0,1740658625,12887.005909389998,96.7372548600033,53335.83593784
2025-02-27,12:17:07.000,58,11081789,13405,0,1740658626,12888.171291019993,97.46331525000278,53336.422855920006
2025-02-27,12:17:08.000,58,11081732,13445,0,1740658627,12889.013329770001,97.84396827000455,53336.99579976001
2025-02-27,12:17:09.000,58,11081777,13365,0,1740658628,12889.936204239995,98.10478608000267,53337.66656328001
2025-02-27,12:17:10.000,58,11081756,13525,0,1740658629,12890.724352509998,99.00707472000067,53338.35130104
2025-02-27,12:17:11.000,58,11081757,13605,0,1740658630,12891.620281739997,99.46526817000267,53339.057000160006
2025-02-27,12:17:12.000,58,11081743,13765,0,1740658631,12892.36127583999,99.68379120000463,53339.706802320004
2025-02-27,12:17:13.000,58,11081740,13605,0,1740658632,12893.216787209989,99.80362641000102,53340.40551432
2025-02-27,12:17:14.000,58,11081742,13245,0,1740658633,12894.173343230003,100.30411463999917,53341.06929072001
2025-02-27,12:17:15.000,58,11081751,13365,0,1740658634,12894.70551172,101.05837155000336,53341.74005424001
2025-02-27,12:17:16.000,58,11081746,13285,0,1740658635,12895.412824270003,101.57295804000023,53342.424792
2025-02-27,12:17:17.000,58,11081775,13805,0,1740658636,12896.483897559992,102.37655885999993,53343.15145248001
2025-02-27,12:17:18.000,58,11081782,13565,0,1740658637,12898.006303619994,103.24360185000114,53343.87112584001
2025-02-27,12:17:19.000,58,11081759,13565,0,1740658638,12899.65669956999,103.89212181000039,53344.59079920001
2025-02-27,12:17:20.000,58,11081776,13605,0,1740658639,12901.334040759997,104.21638179000001,53345.359382400005
2025-02-27,12:17:21.000,58,11081762,13485,0,1740658640,12902.755402169998,104.3996591699979,53346.13495272
2025-02-27,12:17:22.000,58,11081807,13085,0,1740658641,12903.860157009993,104.88604914000462,53346.987381360006
2025-02-27,12:17:23.000,58,11081788,13725,0,1740658642,12904.668514209996,105.27375128999847,53347.755964560005
2025-02-27,12:17:24.000,58,11081732,13405,0,1740658643,12905.69916964,106.45095600000059,53348.48262504
2025-02-27,12:17:25.000,58,11081756,13405,0,1740658644,12907.08011319,107.36734290000459,53349.2721696
2025-02-27,12:17:26.000,58,11081776,13605,0,1740658645,12908.501474600002,108.3330737100041,53350.01979144
2025-02-27,12:17:27.000,58,11081720,13565,0,1740658646,12909.619702060001,109.26355886999954,53350.774400400005
2025-02-27,12:17:28.000,58,11081798,13205,0,1740658647,12910.39437771,109.80634188000113,53351.396254080006
2025-02-27,12:17:29.000,58,11081752,13365,0,1740658648,12910.946755129997,110.15174924999883,53352.12291456
2025-02-27,12:17:30.000,58,11081759,13565,0,1740658649,12911.620386129995,110.22928967999906,53352.74476824
2025-02-27,12:17:31.000,58,11081726,13525,0,1740658650,12912.334434989993,109.9402753500035,53353.35264768001
2025-02-27,12:17:32.000,58,11081782,13365,0,1740658651,12913.11584695,109.90502969999943,53353.93257864001
2025-02-27,12:17:33.000,58,11081751,13725,0,1740658652,12913.937676769994,109.93322622000414,53354.42866416
2025-02-27,12:17:34.000,58,11081728,13405,0,1740658653,12914.746033969997,109.82044013999985,53355.05750496001
2025-02-27,12:17:35.000,58,11081698,13285,0,1740658654,12915.36577448999,109.8274892699992,53355.61647456
2025-02-27,12:17:36.000,58,11081762,13245,0,1740658655,12915.729535229992,109.80634188000113,53356.07762448
2025-02-27,12:17:37.000,58,11081756,13285,0,1740658656,12915.850788809992,110.14470011999947,53356.61563272001
2025-02-27,12:17:38.000,58,11081722,13405,0,1740658657,12915.803634639997,110.35617402000207,53357.11171824
2025-02-27,12:17:39.000,58,11081726,13605,0,1740658658,12915.662172129996,110.38437053999951,53357.50998408
2025-02-27,12:17:40.000,58,11081718,13685,0,1740658659,12915.675644750001,110.69453226000041,53357.94318552
2025-02-27,12:17:41.000,58,11081786,13485,0,1740658660,12915.648699509991,110.47600922999845,53358.36241272001
2025-02-27,12:17:42.000,58,11081791,13285,0,1740658661,12915.837316190002,109.92617709000478,53358.8095884
2025-02-27,12:17:43.000,58,11081794,13325,0,1740658662,12915.945097149997,109.36224668999785,53359.15195728001
2025-02-27,12:17:44.000,58,11081805,13365,0,1740658663,12915.668908439991,109.20011669999803,53359.57118448
2025-02-27,12:17:45.000,58,11081745,13485,0,1740658664,12915.32535662999,108.91815150000184,53359.92054048001
2025-02-27,12:17:46.000,58,11081726,13525,0,1740658665,12915.049167919999,108.49520370000391,53360.27688360001
2025-02-27,12:17:47.000,58,11081795,13285,0,1740658666,12914.874023859993,108.3189754499981,53360.64021384001
2025-02-27,12:17:48.000,58,11081766,13445,0,1740658667,12914.624780389997,108.57274413000414,53360.8707888
2025-02-27,12:17:49.000,58,11081757,13605,0,1740658668,12914.30817381999,108.73487412000395,53361.171234960006
2025-02-27,12:17:50.000,58,11081730,13605,0,1740658669,12914.281228579996,109.05913410000358,53361.47866824001
2025-02-27,12:17:51.000,58,11081739,13605,0,1740658670,12914.422691089996,109.58076971999981,53361.7791144
2025-02-27,12:17:52.000,58,11081765,13765,0,1740658671,12914.880760169988,109.92617709000478,53362.10052192001
2025-02-27,12:17:53.000,58,11081777,13925,0,1740658672,12915.52744592999,110.4337144500023,53362.41494232001
2025-02-27,12:17:54.000,58,11081774,13925,0,1740658673,12916.147186449998,110.73682704000385,53362.72237560001
2025-02-27,12:17:55.000,58,11081736,13405,0,1740658674,12916.58504659999,110.69453226000041,53363.12064144
2025-02-27,12:17:56.000,58,11081721,13765,0,1740658675,12916.68609124999,110.9905957200026,53363.44204896001
2025-02-27,12:17:57.000,58,11081727,13325,0,1740658676,12917.144160329997,111.29370831000415,53363.82634056001
2025-02-27,12:17:58.000,58,11081755,13525,0,1740658677,12917.487712139999,111.62501742000313,53364.21761928
2025-02-27,12:17:59.000,58,11081756,13405,0,1740658678,12917.54160261999,111.681410459998,53364.51107832
2025-02-27,12:18:00.000,58,11081773,13445,0,1740658679,12917.635910959994,111.42059264999989,53364.88139568001
2025-02-27,12:18:01.000,58,11081749,13285,0,1740658680,12917.74369191999,111.23026614000264,53365.16786760001
2025-02-27,12:18:02.000,58,11081787,13405,0,1740658681,12917.548338929999,110.90600616000302,53365.580107680005
2025-02-27,12:18:03.000,58,11081781,13805,0,1740658682,12917.164369259997,111.15977484000177,53365.845618240004
2025-02-27,12:18:04.000,58,11081762,13605,0,1740658683,12916.807344829991,111.01174311000068,53366.132090160005
2025-02-27,12:18:05.000,58,11081735,13285,0,1740658684,12916.72650910999,111.18092222999985,53366.40458784
2025-02-27,12:18:06.000,58,11081771,13725,0,1740658685,12916.901653169996,110.98354659000324,53366.66311128
2025-02-27,12:18:07.000,58,11081730,13365,0,1740658686,12917.379931179988,110.52535314000124,53366.93560896
2025-02-27,12:18:08.000,58,11081749,13845,0,1740658687,12918.161343139996,109.75699796999834,53367.22906800001
2025-02-27,12:18:09.000,58,11081781,13605,0,1740658688,12918.84171044999,109.59486797999853,53367.4386816
2025-02-27,12:18:10.000,58,11081741,13485,0,1740658689,12919.495132520002,109.91207882999879,53367.66226944001
2025-02-27,12:18:11.000,58,11081758,13805,0,1740658690,12919.825211709998,109.9402753500035,53367.87188304001
2025-02-27,12:18:12.000,58,11081729,14045,0,1740658691,12920.04077362999,109.74289970999962,53368.08149664
2025-02-27,12:18:13.000,58,11081738,13805,0,1740658692,12920.28328078999,110.03896317000181,53368.33303296001
2025-02-27,12:18:14.000,58,11081791,13685,0,1740658693,12920.418006989996,109.96142274000158,53368.50771096
2025-02-27,12:18:15.000,58,11081765,13765,0,1740658694,12920.633568910001,109.91912795999815,53368.73828592001
2025-02-27,12:18:16.000,58,11081807,12925,0,1740658695,12920.835658210002,110.05306143000053,53368.933925280005
2025-02-27,12:18:17.000,58,11081730,13165,0,1740658696,12921.010802269993,110.19404403000226,53369.12257752001
2025-02-27,12:18:18.000,58,11081779,13565,0,1740658697,12921.010802269993,110.85666225000023,53369.40904944001
2025-02-27,12:18:19.000,58,11081822,13525,0,1740658698,12920.950175479993,111.32190483000159,53369.485907760005
2025-02-27,12:18:20.000,58,11081767,13605,0,1740658699,12921.145528469999,111.77304915000423,53369.653598640005
2025-02-27,12:18:21.000,58,11081752,13365,0,1740658700,12921.48908028,111.95632653000212,53369.940070560006
2025-02-27,12:18:22.000,58,11081791,13445,0,1740658701,12921.684433269991,112.17484956000408,53370.0937872
2025-02-27,12:18:23.000,58,11081746,13645,0,1740658702,12921.718114819996,112.4356673700022,53370.324362160005
2025-02-27,12:18:24.000,58,11081796,13365,0,1740658703,12921.846104709992,112.23124259999895,53370.58288560001
2025-02-27,12:18:25.000,58,11081759,13445,0,1740658704,12922.223338069998,112.45681476000027,53370.81346056
2025-02-27,12:18:26.000,58,11081713,13605,0,1740658705,12923.065376819992,113.03484341999865,53371.0021128
2025-02-27,12:18:27.000,58,11081738,13445,0,1740658706,12923.65817209999,113.75385467999877,53371.23967488
2025-02-27,12:18:28.000,58,11081735,13565,0,1740658707,12924.338539409997,114.31778507999843,53371.53313392
2025-02-27,12:18:29.000,58,11081789,13565,0,1740658708,12924.850498969994,115.19892632999836,53371.84755432
2025-02-27,12:18:30.000,58,11081728,13445,0,1740658709,12924.749454319994,116.65809624000394,53372.19691032
2025-02-27,12:18:31.000,58,11081785,13365,0,1740658710,12924.796608489989,117.8634974700035,53372.49735648001
2025-02-27,12:18:32.000,58,11081745,13245,0,1740658711,12924.762926939999,118.6177543800004,53372.818764
2025-02-27,12:18:33.000,58,11081791,13445,0,1740658712,12924.722509079998,118.98430914000346,53373.126197280006
2025-02-27,12:18:34.000,58,11081784,13245,0,1740658713,12924.890916829994,119.18873390999943,53373.47555328
2025-02-27,12:18:35.000,58,11081753,13165,0,1740658714,12925.133423989995,119.5341412800044,53373.74805096001
2025-02-27,12:18:36.000,58,11081765,13525,0,1740658715,12925.301831739991,119.7174186600023,53374.08343272001
2025-02-27,12:18:37.000,58,11081754,13325,0,1740658716,12925.631910930002,120.3095455799994,53374.47471144
2025-02-27,12:18:38.000,58,11081745,13645,0,1740658717,12926.009144289994,120.75364077000268,53374.82406744001
2025-02-27,12:18:39.000,58,11081791,13445,0,1740658718,12926.736665769997,121.40216073000192,53375.18041056001
2025-02-27,12:18:40.000,58,11081773,13565,0,1740658719,12927.48439618,122.03658243000245,53375.54374080001
2025-02-27,12:18:41.000,58,11081771,13365,0,1740658720,12928.083927769992,122.50182501000381,53375.96995512001
2025-02-27,12:18:42.000,58,11081801,13165,0,1740658721,12928.85860341999,122.7203480399985,53376.43809216
2025-02-27,12:18:43.000,58,11081759,13325,0,1740658722,12929.552443349989,122.86837976999959,53376.80840952001
2025-02-27,12:18:44.000,58,11081755,13525,0,1740658723,12930.07787552999,122.85428151000087,53377.248598080005
2025-02-27,12:18:45.000,58,11081758,13485,0,1740658724,12930.192392799996,122.21985981000034,53377.69577376001
2025-02-27,12:18:46.000,58,11081776,13605,0,1740658725,12930.253019589996,121.56429072000174,53378.087052480005
2025-02-27,12:18:47.000,58,11081786,13445,0,1740658726,12930.226074350001,121.6700276699994,53378.42942136
2025-02-27,12:18:48.000,58,11081764,13405,0,1740658727,12930.239546969991,121.68412592999812,53378.76480312
2025-02-27,12:18:49.000,58,11081765,13565,0,1740658728,12930.205865420001,121.71232245000283,53379.03031368
2025-02-27,12:18:50.000,58,11081788,13485,0,1740658729,12929.9229404,121.83215765999921,53379.23992728
2025-02-27,12:18:51.000,58,11081775,13725,0,1740658730,12929.91620408999,122.10707373000332,53379.49146360001
2025-02-27,12:18:52.000,58,11081766,13525,0,1740658731,12929.90273147,122.50182501000381,53379.72902568
2025-02-27,12:18:53.000,58,11081800,14165,0,1740658732,12929.680433239999,122.8965762900043,53379.86876808
2025-02-27,12:18:54.000,58,11081771,13605,0,1740658733,12929.060692719991,122.81903586000408,53380.029471840004
2025-02-27,12:18:55.000,58,11081762,13485,0,1740658734,12928.454424819989,122.61461109000084,53380.11331728
2025-02-27,12:18:56.000,58,11081766,13445,0,1740658735,12928.137818249998,122.64280760999827,53380.15524
2025-02-27,12:18:57.000,58,11081752,13725,0,1740658736,12927.787530130001,122.17756503000419,53380.26004680001
2025-02-27,12:18:58.000,58,11081752,13805,0,1740658737,12927.33619735999,121.7828137500037,53380.30196952
2025-02-27,12:18:59.000,58,11081761,13565,0,1740658738,12926.851183040002,121.49379942000087,53380.32991800001
2025-02-27,12:19:00.000,58,11081760,13725,0,1740658739,12926.251651449995,121.07085162000294,53380.2251112
2025-02-27,12:19:01.000,58,11081776,13845,0,1740658740,12925.813791299988,120.68314947000181,53380.2251112
2025-02-27,12:19:02.000,58,11081739,13485,0,1740658741,12925.537602589997,119.83020473999932,53380.17620136
2025-02-27,12:19:03.000,58,11081725,13565,0,1740658742,12925.544338899992,119.3579130299986,53380.10633016
2025-02-27,12:19:04.000,58,11081762,13285,0,1740658743,12925.571284140002,118.92086697000195,53379.91767792
2025-02-27,12:19:05.000,58,11081810,13445,0,1740658744,12925.497184729997,118.59660699000233,53379.84780672
2025-02-27,12:19:06.000,58,11081779,13325,0,1740658745,12925.409612700001,118.42742787000316,53379.7709484
2025-02-27,12:19:07.000,58,11081799,13325,0,1740658746,12925.18057815999,118.3075926599995,53379.61723176001
2025-02-27,12:19:08.000,58,11081769,13525,0,1740658747,12925.295095429996,118.21595397000056,53379.46351512
2025-02-27,12:19:09.000,58,11081722,13085,0,1740658748,12925.483712109992,117.90579224999965,53379.32377272001
2025-02-27,12:19:10.000,58,11081802,13285,0,1740658749,12925.813791299988,117.53923749000387,53379.32377272001
2025-02-27,12:19:11.000,58,11081785,13805,0,1740658750,12926.13713417999,117.36300923999806,53379.2469144
2025-02-27,12:19:12.000,58,11081782,13525,0,1740658751,12926.662566359992,117.42645140999957,53379.1770432
2025-02-27,12:19:13.000,58,11081757,13365,0,1740658752,12926.911809830002,117.79300617000263,53379.163068960006
2025-02-27,12:19:14.000,58,11081764,13445,0,1740658753,12927.3631426,117.98333267999988,53379.19800456
2025-02-27,12:19:15.000,58,11081787,13885,0,1740658754,12928.036773599997,118.37808396000037,53379.260888640005
2025-02-27,12:19:16.000,58,11081782,13285,0,1740658755,12928.771031389995,119.05480044000433,53379.30281136001
2025-02-27,12:19:17.000,58,11081814,13845,0,1740658756,12929.235836779997,119.14643913000327,53379.3866568
2025-02-27,12:19:18.000,58,11081753,13125,0,1740658757,12930.030721359995,119.12529173999792,53379.547360560005
2025-02-27,12:19:19.000,58,11081727,13285,0,1740658758,12931.2028393,119.31561825000244,53379.65915448001
2025-02-27,12:19:20.000,58,11081773,13085,0,1740658759,12932.27391258999,119.47774824000226,53379.79889688
2025-02-27,12:19:21.000,58,11081740,13765,0,1740658760,12933.270886469989,119.49184650000097,53379.931652160005
2025-02-27,12:19:22.000,58,11081797,13565,0,1740658761,12934.207233560002,119.20283216999815,53380.05742032
2025-02-27,12:19:23.000,58,11081777,13445,0,1740658762,12934.96170028,118.73758959000406,53380.23209832
2025-02-27,12:19:24.000,58,11081827,13725,0,1740658763,12935.466923530003,118.26529788000335,53380.42773768001
2025-02-27,12:19:25.000,58,11081796,13525,0,1740658764,12935.648803899989,117.95513616000244,53380.553505840006
2025-02-27,12:19:26.000,58,11081796,13005,0,1740658765,12935.487132460003,117.27137054999912,53380.672286880006
2025-02-27,12:19:27.000,58,11081765,13605,0,1740658766,12935.076217549991,116.67219450000266,53380.83299064001
2025-02-27,12:19:28.000,58,11081782,13805,0,1740658767,12934.77981991,116.46072060000006,53380.87491336
2025-02-27,12:19:29.000,58,11081786,13685,0,1740658768,12934.315014519998,115.69236543000443,53380.89587472
2025-02-27,12:19:30.000,58,11081768,13405,0,1740658769,12933.809791269996,115.17072981000092,53380.9238232
2025-02-27,12:19:31.000,58,11081683,13685,0,1740658770,12933.284359089994,114.47991506999824,53380.9238232
2025-02-27,12:19:32.000,58,11081772,13445,0,1740658771,12932.907125730002,113.19697340999846,53380.853952
2025-02-27,12:19:33.000,58,11081790,13365,0,1740658772,12932.29412151999,111.96337566000147,53380.770106560005
2025-02-27,12:19:34.000,58,11081789,13365,0,1740658773,12931.148948819995,110.86371137999959,53380.65831264
2025-02-27,12:19:35.000,58,11081789,13525,0,1740658774,12930.091348149996,109.8274892699992,53380.46267328
2025-02-27,12:19:36.000,58,11081738,13365,0,1740658775,12929.229100470002,108.7137267299986,53380.26004680001
2025-02-27,12:19:37.000,58,11081779,13605,0,1740658776,12928.461161129999,107.38849029000266,53379.98754912
2025-02-27,12:19:38.000,58,11081760,13365,0,1740658777,12927.976146809997,105.78833778000262,53379.63819312001
2025-02-27,12:19:39.000,58,11081805,13325,0,1740658778,12927.861629539992,104.71687001999817,53379.309798480004
2025-02-27,12:19:40.000,58,11081786,13125,0,1740658779,12927.57870451999,104.04015354000148,53379.02332656
2025-02-27,12:19:41.000,58,11081790,13405,0,1740658780,12926.992645550003,103.1519631600022,53378.7927516
2025-02-27,12:19:42.000,58,11081758,13325,0,1740658781,12925.955253809989,101.91836540999793,53378.40147288
2025-02-27,12:19:43.000,58,11081805,13605,0,1740658782,12924.486738229993,100.78345547999925,53378.08006536001
2025-02-27,12:19:44.000,58,11081753,13605,0,1740658783,12923.159685159997,100.05034596000041,53377.653851040006
2025-02-27,12:19:45.000,58,11081746,13685,0,1740658784,12922.129029729993,99.31018731000222,53377.185714
2025-02-27,12:19:46.000,58,11081795,13565,0,1740658785,12920.903021309998,98.6264216999989,53376.68264136
2025-02-27,12:19:47.000,58,11081764,13285,0,1740658786,12919.892574809994,98.3797021499995,53376.16559448001
2025-02-27,12:19:48.000,58,11081787,13605,0,1740658787,12919.00338188999,98.40789867000422,53375.56470216001
2025-02-27,12:19:49.000,58,11081792,13125,0,1740658788,12918.120925279996,98.46429170999909,53374.900925760005
2025-02-27,12:19:50.000,58,11081786,13805,0,1740658789,12917.150896639992,98.3797021499995,53374.2860592
2025-02-27,12:19:51.000,58,11081754,13765,0,1740658790,12916.207813239998,98.4783899699978,53373.59433432
2025-02-27,12:19:52.000,58,11081764,13525,0,1740658791,12915.42640127999,98.86609211999894,53372.89562232
2025-02-27,12:19:53.000,58,11081803,13525,0,1740658792,12914.719088730002,99.1833029699992,53372.14800048
2025-02-27,12:19:54.000,58,11081801,13605,0,1740658793,12914.577626220002,98.5911760500021,53371.46326272
2025-02-27,12:19:55.000,58,11081798,13325,0,1740658794,12914.577626220002,97.99904912999773,53370.79948632001
2025-02-27,12:19:56.000,58,11081755,13245,0,1740658795,12914.537208360001,97.2659396099989,53370.156671280005
2025-02-27,12:19:57.000,58,11081781,13965,0,1740658796,12914.33511906,96.20857011000044,53369.416036560004
2025-02-27,12:19:58.000,58,11081725,13485,0,1740658797,12914.21386548,95.43316580999817,53368.82213136
2025-02-27,12:19:59.000,58,11081761,14045,0,1740658798,12913.998303559994,94.76349846000085,53368.15136784
2025-02-27,12:20:00.000,58,11081769,13565,0,1740658799,12913.621070200003,94.27710849000141,53367.63432096001
2025-02-27,12:20:01.000,58,11081758,13245,0,1740658800,12913.183210049996,93.76252200000454,53366.96355744001
2025-02-27,12:20:02.000,58,11081756,13405,0,1740658801,12912.94743919999,93.60039201000473,53366.32772952
2025-02-27,12:20:03.000,58,11081764,13565,0,1740658802,12912.87333979,93.7554728699979,53365.71985008001
2025-02-27,12:20:04.000,58,11081773,13765,0,1740658803,12912.68472310999,93.91055372999836,53365.132932
2025-02-27,12:20:05.000,58,11081774,13485,0,1740658804,12912.233390339992,94.55907369000488,53364.504091200004
2025-02-27,12:20:06.000,58,11081783,13285,0,1740658805,12911.950465319991,94.86923540999851,53363.99403144001
2025-02-27,12:20:07.000,58,11081794,13565,0,1740658806,12911.75511233,95.05956192000303,53363.351216400006
2025-02-27,12:20:08.000,58,11081787,13285,0,1740658807,12912.011092109991,94.79169497999828,53362.82019528001
2025-02-27,12:20:09.000,58,11081815,13645,0,1740658808,12911.77532126,94.38989456999843,53362.393980960005
2025-02-27,12:20:10.000,58,11081813,13245,0,1740658809,12911.75511233,94.12907676000032,53361.841998480006
2025-02-27,12:20:11.000,58,11081774,13565,0,1740658810,12911.862893289996,93.92465199000435,53361.387835680005
2025-02-27,12:20:12.000,58,11081741,13525,0,1740658811,12911.95720163,93.93170112000371,53360.94764712001
2025-02-27,12:20:13.000,58,11081796,13645,0,1740658812,12911.681012919995,93.99514328999794,53360.47252296001
2025-02-27,12:20:14.000,58,11081799,13845,0,1740658813,12911.216207529993,94.13612588999968,53359.927527600004
2025-02-27,12:20:15.000,58,11081781,13605,0,1740658814,12910.778347380001,94.76349846000085,53359.48035192
2025-02-27,12:20:16.000,58,11081798,13085,0,1740658815,12910.279860439994,94.85513714999979,53358.9493308
2025-02-27,12:20:17.000,58,11081809,13765,0,1740658816,12909.909363389997,94.90448106000258,53358.55106496
2025-02-27,12:20:18.000,58,11081809,13325,0,1740658817,12909.053852019999,94.50268065000273,53357.97812112001
2025-02-27,12:20:19.000,58,11081732,13405,0,1740658818,12908.25223112999,93.61449027000344,53357.433125760006
2025-02-27,12:20:20.000,58,11081786,14085,0,1740658819,12907.383247140002,92.16941862000385,53356.978962960005
2025-02-27,12:20:21.000,58,11081752,13685,0,1740658820,12906.79045185999,90.83008392000193,53356.39204488
2025-02-27,12:20:22.000,58,11081777,13365,0,1740658821,12906.265019680002,89.67402659999789,53355.88198512
2025-02-27,12:20:23.000,58,11081751,13365,0,1740658822,12905.315199969999,88.36993755000003,53355.30904128
2025-02-27,12:20:24.000,58,11081769,13365,0,1740658823,12904.41927074,87.29846979000286,53354.74308456001
2025-02-27,12:20:25.000,58,11081803,13845,0,1740658824,12903.509868889996,86.50191810000251,53354.12123088001
2025-02-27,12:20:26.000,58,11081784,13845,0,1740658825,12902.795820029998,85.95208596000157,53353.51335144
2025-02-27,12:20:27.000,58,11081740,13805,0,1740658826,12902.04135331,86.03667552000115,53352.87752352001
2025-02-27,12:20:28.000,58,11081760,13725,0,1740658827,12901.04437943,85.88864379000006,53352.22772136001
2025-02-27,12:20:29.000,58,11081780,13485,0,1740658828,12900.060878169992,85.97323334999965,53351.62682904
2025-02-27,12:20:30.000,58,11081790,13205,0,1740658829,12899.218839419998,86.7979815600047,53350.98401400001
2025-02-27,12:20:31.000,58,11081767,13325,0,1740658830,12898.43742745999,86.8332272100015,53350.34818608
2025-02-27,12:20:32.000,58,11081727,13685,0,1740658831,12897.743587529993,86.53716374999931,53349.719345280006
2025-02-27,12:20:33.000,58,11081761,13565,0,1740658832,12896.834185679989,86.20585464000033,53349.04159464001
2025-02-27,12:20:34.000,58,11081751,13725,0,1740658833,12895.99888323999,86.1283142100001,53348.356856880004
2025-02-27,12:20:35.000,58,11081799,13805,0,1740658834,12895.244416519992,86.38208288999886,53347.665132
2025-02-27,12:20:36.000,58,11081769,13565,0,1740658835,12894.90760102,86.76978503999999,53346.95244576
2025-02-27,12:20:37.000,58,11081773,13565,0,1740658836,12895.150108180002,86.63585157000489,53346.3026436
2025-02-27,12:20:38.000,58,11081783,13365,0,1740658837,12895.406087959993,86.02257726000244,53345.70175128
2025-02-27,12:20:39.000,58,11081791,13285,0,1740658838,12895.446505819993,85.4374994700047,53345.072910480005
2025-02-27,12:20:40.000,58,11081807,13085,0,1740658839,12895.459978439998,85.13438688000315,53344.54887648
2025-02-27,12:20:41.000,58,11081802,13805,0,1740658840,12895.365670099993,85.04979732000356,53343.92003568001
2025-02-27,12:20:42.000,58,11081781,13445,0,1740658841,12895.244416519992,85.16258340000059,53343.42395016
2025-02-27,12:20:43.000,58,11081815,13365,0,1740658842,12895.237680209997,85.50799076999829,53342.85799344
2025-02-27,12:20:44.000,58,11081728,13325,0,1740658843,12895.069272460001,85.67716989000473,53342.41780488
2025-02-27,12:20:45.000,58,11081752,13725,0,1740658844,12895.331988550002,85.40225382000062,53341.91473224
2025-02-27,12:20:46.000,58,11081779,13525,0,1740658845,12895.729430839994,85.3881555600019,53341.50947928
2025-02-27,12:20:47.000,58,11081799,13285,0,1740658846,12896.268335640001,85.36700817000383,53341.10422632
2025-02-27,12:20:48.000,58,11081781,13365,0,1740658847,12896.557996969997,85.06389558000228,53340.782818800006
2025-02-27,12:20:49.000,58,11081765,13165,0,1740658848,12896.443479699992,84.40127736000431,53340.496346880005
2025-02-27,12:20:50.000,58,11081789,13245,0,1740658849,12896.504106489992,84.60570213000028,53340.23782344
2025-02-27,12:20:51.000,58,11081797,13245,0,1740658850,12896.659041619998,84.4717686599979,53339.993274240005
2025-02-27,12:20:52.000,58,11081800,13525,0,1740658851,12896.95543925999,84.34488432000217,53339.76269928
2025-02-27,12:20:53.000,58,11081783,13605,0,1740658852,12897.359617859991,84.57045648000349,53339.54609856
2025-02-27,12:20:54.000,58,11081753,13965,0,1740658853,12897.736851219997,84.94406036999862,53339.38539480001
2025-02-27,12:20:55.000,58,11081820,13485,0,1740658854,12897.757060149997,85.0427481900042,53339.21770392001
2025-02-27,12:20:56.000,58,11081787,13725,0,1740658855,12897.837895869998,85.19782905000466,53339.07796152001
2025-02-27,12:20:57.000,58,11081774,13525,0,1740658856,12898.11408457999,85.31766426000104,53339.01507744
2025-02-27,12:20:58.000,58,11081818,13765,0,1740658857,12898.026512549994,85.24717296000017,53338.819438080005
2025-02-27,12:20:59.000,58,11081762,13485,0,1740658858,12897.952413139988,84.77488124999945,53338.69366992001
2025-02-27,12:21:00.000,58,11081772,13765,0,1740658859,12898.046721479994,84.40832649000367,53338.6168116
2025-02-27,12:21:01.000,58,11081760,12925,0,1740658860,12897.669488120002,84.0276734700019,53338.49803056
2025-02-27,12:21:02.000,58,11081806,13325,0,1740658861,12897.069956529995,84.06996824999806,53338.316365440005
2025-02-27,12:21:03.000,58,11081820,13485,0,1740658862,12896.591678520002,84.18980346000171,53338.25348136
2025-02-27,12:21:04.000,58,11081741,13445,0,1740658863,12895.682276669999,84.16160694000428,53338.06482912
2025-02-27,12:21:05.000,58,11081737,13365,0,1740658864,12894.8267653,84.08406651000405,53337.84124128
2025-02-27,12:21:06.000,58,11081839,13445,0,1740658865,12894.227233709993,84.28144215000066,53337.61765344001
2025-02-27,12:21:07.000,58,11081793,13845,0,1740658866,12893.513184849995,84.20390172000043,53337.359130000004
2025-02-27,12:21:08.000,58,11081784,13525,0,1740658867,12892.960807429998,83.87259261000145,53337.10060656
2025-02-27,12:21:09.000,58,11081784,13805,0,1740658868,12892.657673479996,83.31571134000114,53336.856057360004
2025-02-27,12:21:10.000,58,11081819,13285,0,1740658869,12892.30738536,82.30063661999884,53336.57657256
2025-02-27,12:21:11.000,58,11081803,13365,0,1740658870,12891.990778789994,81.35605320000468,53336.29010064
2025-02-27,12:21:12.000,58,11081780,13125,0,1740658871,12891.916679379989,80.43966630000068,53336.04555144
2025-02-27,12:21:13.000,58,11081788,13525,0,1740658872,12891.916679379989,79.55852505000075,53335.787028
2025-02-27,12:21:14.000,58,11081831,13685,0,1740658873,12891.795425799988,78.62803988999804,53335.584401520005
2025-02-27,12:21:15.000,58,11081805,13325,0,1740658874,12891.559654949997,77.64116169000044,53335.38177504
2025-02-27,12:21:16.000,58,11081734,13405,0,1740658875,12891.33062041,76.39346568000474,53335.228058400004
2025-02-27,12:21:17.000,58,11081832,13285,0,1740658876,12891.14200372999,75.29380140000285,53335.04639328
2025-02-27,12:21:18.000,58,11081756,13605,0,1740658877,12890.92644181,74.25053016000311,53334.90665088001
2025-02-27,12:21:19.000,58,11081802,13725,0,1740658878,12890.603098929998,73.06627632000163,53334.745947120005
2025-02-27,12:21:20.000,58,11081801,13325,0,1740658879,12890.502054279998,71.8749733500008,53334.7040244
2025-02-27,12:21:21.000,58,11081769,13965,0,1740658880,12890.192184020001,71.30399382000178,53334.65511456
2025-02-27,12:21:22.000,58,11081823,13725,0,1740658881,12889.78800542,70.8246529800017,53334.57126912001
2025-02-27,12:21:23.000,58,11081770,13445,0,1740658882,12889.457926229989,70.22547692999797,53334.50139792001
2025-02-27,12:21:24.000,58,11081763,13445,0,1740658883,12888.838185709996,69.89416781999898,53334.389604
2025-02-27,12:21:25.000,58,11081767,13165,0,1740658884,12887.800793969996,69.58400609999808,53334.32671992
2025-02-27,12:21:26.000,58,11081765,13565,0,1740658885,12886.877919500002,69.22450047000166,53334.20793888
2025-02-27,12:21:27.000,58,11081804,13765,0,1740658886,12886.18407956999,69.08351786999992,53334.01229952
2025-02-27,12:21:28.000,58,11081741,13445,0,1740658887,12885.571075359992,68.54073485999834,53333.87954424001
2025-02-27,12:21:29.000,58,11081781,14045,0,1740658888,12885.13321521,68.00500098000339,53333.690892000006
2025-02-27,12:21:30.000,58,11081758,13205,0,1740658889,12884.917653289995,67.15910538000026,53333.572110960005
2025-02-27,12:21:31.000,58,11081789,13285,0,1740658890,12884.95133484,66.35550456000055,53333.46031704
2025-02-27,12:21:32.000,58,11081762,13605,0,1740658891,12885.09279735,65.79862329000025,53333.30660040001
2025-02-27,12:21:33.000,58,11081785,13565,0,1740658892,12885.16689675999,65.55190374000085,53333.25070344
2025-02-27,12:21:34.000,58,11081789,13645,0,1740658893,12885.355513440001,65.608296780003,53333.187819360006
2025-02-27,12:21:35.000,58,11081761,13165,0,1740658894,12885.591284289992,66.12288326999987,53333.18083224001
2025-02-27,12:21:36.000,58,11081802,13405,0,1740658895,12885.658647390002,66.67976454000018,53333.0969868
2025-02-27,12:21:37.000,58,11081781,13525,0,1740658896,12885.914627169994,67.31418624000071,53333.15987088001
2025-02-27,12:21:38.000,58,11081754,13445,0,1740658897,12886.43332304,68.03319750000082,53333.27865192001
2025-02-27,12:21:39.000,58,11081796,13445,0,1740658898,12886.850974259993,68.43499791000067,53333.31358752
2025-02-27,12:21:40.000,58,11081800,13165,0,1740658899,12887.54481418999,68.660570070002,53333.44634280001
2025-02-27,12:21:41.000,58,11081762,13605,0,1740658900,12888.184763639998,68.81565093000245,53333.62800792
2025-02-27,12:21:42.000,58,11081811,13245,0,1740658901,12888.64956903,68.84384744999988,53333.83063440001
2025-02-27,12:21:43.000,58,11081780,13325,0,1740658902,12889.228891689992,69.118763520004,53334.026273760006
2025-02-27,12:21:44.000,58,11081803,13565,0,1740658903,12889.525289329998,69.19630395000422,53334.242874480005
2025-02-27,12:21:45.000,58,11081772,13365,0,1740658904,12889.599388739989,69.47826915000041,53334.44550096
2025-02-27,12:21:46.000,58,11081761,13405,0,1740658905,12889.66001552999,70.01400303000264,53334.69005016001
2025-02-27,12:21:47.000,58,11081806,13205,0,1740658906,12889.437717299988,70.65547386000253,53334.90665088001
2025-02-27,12:21:48.000,58,11081754,13125,0,1740658907,12889.154792280002,70.95153732000472,53335.15120008001
2025-02-27,12:21:49.000,58,11081778,13325,0,1740658908,12888.993120840001,71.06432340000174,53335.28395536
2025-02-27,12:21:50.000,58,11081722,13445,0,1740658909,12888.979648219996,71.36743599000329,53335.514530320004
2025-02-27,12:21:51.000,58,11081734,13165,0,1740658910,12888.878603569996,71.69169597000291,53335.72414392001
2025-02-27,12:21:52.000,58,11081799,13485,0,1740658911,12888.82471308999,72.19218420000107,53335.870873440006
2025-02-27,12:21:53.000,58,11081776,13445,0,1740658912,12889.053747630001,72.90414633000182,53336.09446128
2025-02-27,12:21:54.000,58,11081789,13805,0,1740658913,12888.925757739991,73.34824151999783,53336.27612640001
2025-02-27,12:21:55.000,58,11081757,13405,0,1740658914,12889.013329770001,73.49627324999892,53336.3809332
2025-02-27,12:21:56.000,58,11081792,13525,0,1740658915,12889.060483939997,73.56676454999979,53336.52766272
2025-02-27,12:21:57.000,58,11081824,13565,0,1740658916,12888.636096409995,73.34119238999847,53336.688366480004
2025-02-27,12:21:58.000,58,11081775,13605,0,1740658917,12888.373380319994,72.76316373000009,53336.688366480004
2025-02-27,12:21:59.000,58,11081751,13205,0,1740658918,12888.211708879993,71.95956291000039,53336.77919904001
2025-02-27,12:22:00.000,58,11081730,13325,0,1740658919,12888.171291019993,71.33923946999857,53336.807147520005
2025-02-27,12:22:01.000,58,11081758,13605,0,1740658920,12888.46095234999,71.13481470000261,53336.91195432
2025-02-27,12:22:02.000,58,11081775,13405,0,1740658921,12888.737141059995,70.68367037999997,53336.94688992001
2025-02-27,12:22:03.000,58,11081772,13765,0,1740658922,12889.114374420002,70.28186997000012,53337.03772248001
2025-02-27,12:22:04.000,58,11081811,13765,0,1740658923,12889.552234569994,70.1197399800003,53337.10060656
2025-02-27,12:22:05.000,58,11081757,13325,0,1740658924,12889.68022445999,69.9082660799977,53337.12855504
2025-02-27,12:22:06.000,58,11081754,13325,0,1740658925,12889.72064231999,69.97170824999921,53337.17047776
2025-02-27,12:22:07.000,58,11081837,13365,0,1740658926,12889.86210482999,70.40170518000377,53337.2193876
2025-02-27,12:22:08.000,58,11081756,13405,0,1740658927,12890.00356733999,71.00088123000023,53337.261310320006
2025-02-27,12:22:09.000,58,11081810,13365,0,1740658928,12889.956413169995,71.58595901999797,53337.30323304001
2025-02-27,12:22:10.000,58,11081780,13085,0,1740658929,12889.794741729995,72.30497027999809,53337.34515576
2025-02-27,12:22:11.000,58,11081758,13765,0,1740658930,12890.057457819996,72.85480241999903,53337.380091360006
2025-02-27,12:22:12.000,58,11081765,13565,0,1740658931,12890.360591769997,73.39758543000062,53337.35214288001
2025-02-27,12:22:13.000,58,11081784,13565,0,1740658932,12890.825397159999,73.92627018000348,53337.44996256001
2025-02-27,12:22:14.000,58,11081814,13445,0,1740658933,12891.377774579996,74.49020058000315,53337.575730720004
2025-02-27,12:22:15.000,58,11081717,13085,0,1740658934,12892.010987719994,74.63823231000424,53337.72944736
2025-02-27,12:22:16.000,58,11081772,13925,0,1740658935,12892.394957389995,74.61003578999953,53337.89015112
2025-02-27,12:22:17.000,58,11081778,13765,0,1740658936,12892.785663369992,74.13069494999945,53338.057842
2025-02-27,12:22:18.000,58,11081770,13405,0,1740658937,12893.263941379999,73.81348409999919,53338.19059728001
2025-02-27,12:22:19.000,58,11081765,13365,0,1740658938,12893.924099759992,73.65840323999873,53338.4421336
2025-02-27,12:22:20.000,58,11081750,13645,0,1740658939,12894.570785519994,73.64430498000002,53338.69366992001
2025-02-27,12:22:21.000,58,11081734,13205,0,1740658940,12895.224207589992,73.78528758000175,53338.938219120006
2025-02-27,12:22:22.000,58,11081765,13245,0,1740658941,12895.97867430999,74.19413712000096,53339.16180696
2025-02-27,12:22:23.000,58,11081734,13925,0,1740658942,12896.881339849999,74.67347796000104,53339.490201600005
2025-02-27,12:22:24.000,58,11081789,13525,0,1740658943,12897.938940519998,75.37839096000243,53339.804622
2025-02-27,12:22:25.000,58,11081715,13685,0,1740658944,12899.023486429993,76.26658134000172,53340.22384920001
2025-02-27,12:22:26.000,58,11081756,13645,0,1740658945,12900.074350789997,77.03493651000463,53340.545256720005
2025-02-27,12:22:27.000,58,11081744,13685,0,1740658946,12901.232996109997,77.86673385000176,53340.93653544
2025-02-27,12:22:28.000,58,11081723,13565,0,1740658947,12902.620675969993,79.27655985000456,53341.37672400001
2025-02-27,12:22:29.000,58,11081746,13485,0,1740658948,12903.813002839997,80.60884541999985,53341.89377088
2025-02-27,12:22:30.000,58,11081779,14045,0,1740658949,12904.985120780002,82.08211359000416,53342.424792
2025-02-27,12:22:31.000,58,11081727,13565,0,1740658950,12905.61833392,83.4214482899988,53342.8090836
2025-02-27,12:22:32.000,58,11081743,13085,0,1740658951,12906.002303590001,84.43652301000111,53343.3331176
2025-02-27,12:22:33.000,58,11081750,13605,0,1740658952,12906.096611929992,84.90176559000247,53343.69644784
2025-02-27,12:22:34.000,58,11081795,13285,0,1740658953,12906.635516729999,85.59258032999787,53344.15759776001
2025-02-27,12:22:35.000,58,11081732,13565,0,1740658954,12906.675934589999,86.08601943000394,53344.59079920001
2025-02-27,12:22:36.000,58,11081763,13445,0,1740658955,12906.8173971,86.56536027000402,53345.05893624
2025-02-27,12:22:37.000,58,11081793,13445,0,1740658956,12907.046431639996,86.69929373999912,53345.41527936
2025-02-27,12:22:38.000,58,11081778,13325,0,1740658957,12907.255257249992,86.69929373999912,53345.78559672001
2025-02-27,12:22:39.000,58,11081796,13885,0,1740658958,12907.342829280002,86.67109722000168,53346.030145920005
2025-02-27,12:22:40.000,58,11081760,13365,0,1740658959,12907.336092969992,86.896669380003,53346.35155344
2025-02-27,12:22:41.000,58,11081781,13725,0,1740658960,12907.356301899992,86.96716068000387,53346.58911552
2025-02-27,12:22:42.000,58,11081796,13245,0,1740658961,12907.261993560001,86.98125894000259,53346.78475488
2025-02-27,12:22:43.000,58,11081781,13165,0,1740658962,12907.086849499996,87.00240633000067,53347.0013556
2025-02-27,12:22:44.000,58,11081831,13685,0,1740658963,12907.309147729997,87.38305935000244,53347.24590480001
2025-02-27,12:22:45.000,58,11081762,13765,0,1740658964,12907.410192379997,87.89059670999995,53347.371672960006
2025-02-27,12:22:46.000,58,11081776,13365,0,1740658965,12907.800898359994,89.10304706999887,53347.56731232
2025-02-27,12:22:47.000,58,11081787,13205,0,1740658966,12908.184868029995,90.22385873999883,53347.74199032
2025-02-27,12:22:48.000,58,11081781,13325,0,1740658967,12908.696827589993,91.73237255999993,53348.02846224
2025-02-27,12:22:49.000,58,11081760,14085,0,1740658968,12909.242468699995,92.94482291999884,53348.25205008001
2025-02-27,12:22:50.000,58,11081765,13085,0,1740658969,12909.875681839992,93.46645854000235,53348.55948336
2025-02-27,12:22:51.000,58,11081808,13805,0,1740658970,12910.872655719992,94.29825587999949,53348.92281360001
2025-02-27,12:22:52.000,58,11081774,13285,0,1740658971,12911.620386129995,95.20759365000413,53349.23024688
2025-02-27,12:22:53.000,58,11081780,13365,0,1740658972,12912.79250407,96.3284053200041,53349.58659
2025-02-27,12:22:54.000,58,11081777,13485,0,1740658973,12913.978094629994,97.17430091999995,53349.92895888001
2025-02-27,12:22:55.000,58,11081778,13805,0,1740658974,12914.948123269998,97.74528044999897,53350.34818608
2025-02-27,12:22:56.000,58,11081779,13165,0,1740658975,12916.295385269994,98.50658649000252,53350.823310240005
2025-02-27,12:22:57.000,58,11081852,13245,0,1740658976,12917.84473656999,99.61329990000377,53351.25651168
2025-02-27,12:22:58.000,58,11081716,13725,0,1740658977,12918.84844676,100.67066940000223,53351.710674480004
2025-02-27,12:22:59.000,58,11081794,13845,0,1740658978,12919.602913479997,101.19935414999782,53352.12291456
2025-02-27,12:23:00.000,58,11081793,13445,0,1740658979,12920.532524260001,101.3967297900017,53352.58406448
2025-02-27,12:23:01.000,58,11081798,13085,0,1740658980,12921.334145149995,101.41082805000042,53353.003291680005
2025-02-27,12:23:02.000,58,11081804,14245,0,1740658981,12921.785477919992,101.33328762000019,53353.408544640006
2025-02-27,12:23:03.000,58,11081764,13525,0,1740658982,12922.203129139998,101.3967297900017,53353.722965040004
2025-02-27,12:23:04.000,58,11081826,13565,0,1740658983,12922.78245179999,101.6786949899979,53354.21905056001
2025-02-27,12:23:05.000,58,11081802,14005,0,1740658984,12923.287675049993,102.26377278000291,53354.64526488
2025-02-27,12:23:06.000,58,11081721,13445,0,1740658985,12923.220311949997,102.53163972000038,53355.03654360001
2025-02-27,12:23:07.000,58,11081769,13325,0,1740658986,12922.964332169991,102.6937697100002,53355.399873840004
2025-02-27,12:23:08.000,58,11081774,13645,0,1740658987,12922.68140714999,102.73606449000363,53355.77717832001
2025-02-27,12:23:09.000,58,11081828,13645,0,1740658988,12922.52647202,103.06737360000261,53356.091598720006
2025-02-27,12:23:10.000,58,11081789,14005,0,1740658989,12922.243546999998,103.18015967999963,53356.44095472
2025-02-27,12:23:11.000,58,11081792,13925,0,1740658990,12921.906731499992,103.26474923999922,53356.72742664
2025-02-27,12:23:12.000,58,11081729,13325,0,1740658991,12921.846104709992,103.48327227000118,53356.978962960005
2025-02-27,12:23:13.000,58,11081798,13845,0,1740658992,12921.26678205,103.35638792999816,53357.27940912
2025-02-27,12:23:14.000,58,11081795,13965,0,1740658993,12920.667250459992,103.1026192499994,53357.530945440005
2025-02-27,12:23:15.000,58,11081765,14045,0,1740658994,12920.155290899995,102.86294882999937,53357.78248176
2025-02-27,12:23:16.000,58,11081751,13525,0,1740658995,12919.885838499998,102.9052436100028,53358.00606960001
2025-02-27,12:23:17.000,58,11081781,13565,0,1740658996,12919.616386100002,102.72196623000491,53358.25760592
2025-02-27,12:23:18.000,58,11081763,13925,0,1740658997,12919.293043220001,102.40475538000464,53358.467219520004
2025-02-27,12:23:19.000,58,11081782,13925,0,1740658998,12919.286306909991,102.29196930000035,53358.62792328001
2025-02-27,12:23:20.000,58,11081756,13685,0,1740658999,12919.16505332999,102.22147799999948,53358.85151112
2025-02-27,12:23:21.000,58,11081782,13405,0,1740659000,12918.88886462,102.26377278000291,53358.99824064
2025-02-27,12:23:22.000,58,11081740,13805,0,1740659001,12918.787819969999,102.38360798999929,53359.15195728001
2025-02-27,12:23:23.000,58,11081777,13965,0,1740659002,12918.599203289989,102.46114841999952,53359.28471256
2025-02-27,12:23:24.000,58,11081816,13565,0,1740659003,12918.565521739998,102.33426408000378,53359.43144208
2025-02-27,12:23:25.000,58,11081781,13325,0,1740659004,12918.774347349994,102.34131321000314,53359.56419736001
2025-02-27,12:23:26.000,58,11081748,13685,0,1740659005,12918.356696130002,102.18623235000268,53359.68996552
2025-02-27,12:23:27.000,58,11081790,14085,0,1740659006,12918.134397900001,101.91131627999857,53359.83669504
2025-02-27,12:23:28.000,58,11081739,13565,0,1740659007,12917.460766899989,101.6434493400011,53359.927527600004
2025-02-27,12:23:29.000,58,11081758,13885,0,1740659008,12916.827553759991,101.20640328000445,53360.03932152001
2025-02-27,12:23:30.000,58,11081776,13565,0,1740659009,12916.126977519998,100.68476766000094,53360.01836016001
2025-02-27,12:23:31.000,58,11081757,13645,0,1740659010,12915.082849469989,100.17018117000407,53360.0323344
2025-02-27,12:23:32.000,58,11081801,13925,0,1740659011,12914.119557139995,99.74723336999887,53360.046308640005
2025-02-27,12:23:33.000,58,11081699,13645,0,1740659012,12913.203418979996,99.43707164999796,53360.00438592
2025-02-27,12:23:34.000,58,11081758,13365,0,1740659013,12912.071718899992,98.92248516000109,53359.94150184001
2025-02-27,12:23:35.000,58,11081793,13485,0,1740659014,12911.276834319993,98.48543910000444,53359.86464352
2025-02-27,12:23:36.000,58,11081767,13725,0,1740659015,12910.684039039996,98.20347390000097,53359.82272080001
2025-02-27,12:23:37.000,58,11081788,13525,0,1740659016,12910.111452689998,97.94970522000222,53359.808746560004
2025-02-27,12:23:38.000,58,11081766,13605,0,1740659017,12909.484975859996,97.49151177000022,53359.710926880005
2025-02-27,12:23:39.000,58,11081755,13285,0,1740659018,12908.508210909997,96.89938485000312,53359.55721024
2025-02-27,12:23:40.000,58,11081793,13605,0,1740659019,12907.592072749998,96.42004401000304,53359.5083004
2025-02-27,12:23:41.000,58,11081770,13365,0,1740659020,12906.985804849995,95.99709620999784,53359.41048072
2025-02-27,12:23:42.000,58,11081739,12965,0,1740659021,12906.265019680002,95.44021494000481,53359.23580272
2025-02-27,12:23:43.000,58,11081768,13565,0,1740659022,12905.625070229995,94.93972670999938,53359.08208608001
2025-02-27,12:23:44.000,58,11081792,13125,0,1740659023,12904.985120780002,94.43218935000186,53358.91439520001
2025-02-27,12:23:45.000,58,11081814,13485,0,1740659024,12904.47989753,94.00924155000394,53358.76766568001
2025-02-27,12:23:46.000,58,11081801,13405,0,1740659025,12903.981410589993,93.53694984000322,53358.64189752
2025-02-27,12:23:47.000,58,11081772,13245,0,1740659026,12903.530077819996,93.14219856000273,53358.43228392001
2025-02-27,12:23:48.000,58,11081767,13885,0,1740659027,12903.206734939995,92.8531842299999,53358.27856728
2025-02-27,12:23:49.000,58,11081789,13725,0,1740659028,12902.822765269993,92.49367860000348,53358.07594080001
2025-02-27,12:23:50.000,58,11081746,13605,0,1740659029,12902.580258109992,92.03548515000148,53357.915237040004
2025-02-27,12:23:51.000,58,11081816,13645,0,1740659030,12902.472477149997,91.69007778000378,53357.78946888001
2025-02-27,12:23:52.000,58,11081742,13165,0,1740659031,12902.236706299991,91.61253735000355,53357.67068784001
2025-02-27,12:23:53.000,58,11081792,13445,0,1740659032,12901.95378127999,91.81696211999952,53357.47504848001
2025-02-27,12:23:54.000,58,11081779,13405,0,1740659033,12901.718010429999,91.83810951000487,53357.433125760006
2025-02-27,12:23:55.000,58,11081762,13965,0,1740659034,12901.475503269998,92.19761514000129,53357.27940912
2025-02-27,12:23:56.000,58,11081763,13325,0,1740659035,12901.300359209992,92.5712190300037,53357.18857656001
2025-02-27,12:23:57.000,58,11081780,13045,0,1740659036,12901.064588360001,92.62056293999922,53357.08376976
2025-02-27,12:23:58.000,58,11081744,13525,0,1740659037,12900.88270799,92.38089251999918,53357.06979552001
2025-02-27,12:23:59.000,58,11081811,13605,0,1740659038,12900.75471809999,92.21876252999937,53357.027872800005
2025-02-27,12:24:00.000,58,11081770,13485,0,1740659039,12900.95680739999,92.38794164999854,53356.9929372
2025-02-27,12:24:01.000,58,11081766,13405,0,1740659040,12901.253205039997,92.43728556000133,53356.95101448001
2025-02-27,12:24:02.000,58,11081765,13285,0,1740659041,12901.563075299993,92.53597337999963,53356.97197584001
2025-02-27,12:24:03.000,58,11081754,13565,0,1740659042,12902.03461699999,92.65580859000329,53357.05582128
2025-02-27,12:24:04.000,58,11081762,13285,0,1740659043,12902.432059289997,92.8179385800031,53357.13966672001
2025-02-27,12:24:05.000,58,11081775,13485,0,1740659044,12902.721720619993,92.84613510000054,53357.2025508
2025-02-27,12:24:06.000,58,11081804,13965,0,1740659045,12902.701511689993,92.73334902000352,53357.28639624001
2025-02-27,12:24:07.000,58,11081803,13205,0,1740659046,12902.748665859988,92.37384338999982,53357.3772288
2025-02-27,12:24:08.000,58,11081778,13405,0,1740659047,12903.01138194999,92.04253428000084,53357.49600984
2025-02-27,12:24:09.000,58,11081787,13205,0,1740659048,12903.489659959996,91.92974820000381,53357.59382952001
2025-02-27,12:24:10.000,58,11081820,13325,0,1740659049,12904.082455239994,92.12007471000106,53357.73357192
2025-02-27,12:24:11.000,58,11081807,13605,0,1740659050,12904.695459449991,92.36679426000046,53357.81043024001
2025-02-27,12:24:12.000,58,11081777,13605,0,1740659051,12905.342145209994,92.8531842299999,53357.97812112001
2025-02-27,12:24:13.000,58,11081788,13485,0,1740659052,12905.961885730001,93.26908289999847,53358.103889280006
2025-02-27,12:24:14.000,58,11081727,13245,0,1740659053,12906.574889939999,93.88940634000028,53358.23664456
2025-02-27,12:24:15.000,58,11081731,13165,0,1740659054,12907.113794739991,94.29825587999949,53358.369399840005
2025-02-27,12:24:16.000,58,11081729,13405,0,1740659055,12907.592072749998,94.59431934000168,53358.55805208001
2025-02-27,12:24:17.000,58,11081757,13605,0,1740659056,12908.083823379995,94.77759671999956,53358.66285888
2025-02-27,12:24:18.000,58,11081732,13965,0,1740659057,12908.703563900002,94.93972670999938,53358.79561416001
2025-02-27,12:24:19.000,58,11081779,13405,0,1740659058,12909.26941393999,95.07366018000175,53358.8794596
2025-02-27,12:24:20.000,58,11081757,13765,0,1740659059,12909.794846119992,95.41906754999945,53358.98426640001
2025-02-27,12:24:21.000,58,11081712,13405,0,1740659060,12910.172079479999,95.7574257899978,53359.0541376
2025-02-27,12:24:22.000,58,11081756,12925,0,1740659061,12910.293333059999,95.9688996900004,53359.09606032
2025-02-27,12:24:23.000,58,11081786,13325,0,1740659062,12910.38764139999,96.0323418600019,53359.16593152
2025-02-27,12:24:24.000,58,11081757,13365,0,1740659063,12910.42805925999,95.89840838999953,53359.15195728001
2025-02-27,12:24:25.000,58,11081775,13325,0,1740659064,12910.522367599995,95.4120184200001,53359.17990576001
2025-02-27,12:24:26.000,58,11081770,13725,0,1740659065,12910.36743246999,94.72120368000469,53359.11702168
2025-02-27,12:24:27.000,58,11081750,13405,0,1740659066,12910.273124129999,93.6567850499996,53358.970292160004
2025-02-27,12:24:28.000,58,11081784,13365,0,1740659067,12910.071034829998,92.64171033000457,53358.83753688
2025-02-27,12:24:29.000,58,11081805,13245,0,1740659068,12909.801582430002,91.83810951000487,53358.69779448001
2025-02-27,12:24:30.000,58,11081737,13685,0,1740659069,12909.525393719996,91.0979508599994,53358.45324528
2025-02-27,12:24:31.000,58,11081783,13565,0,1740659070,12909.282886559995,90.21680960999947,53358.299528640004
2025-02-27,12:24:32.000,58,11081805,13285,0,1740659071,12909.006697849989,89.38501227000233,53357.971134
2025-02-27,12:24:33.000,58,11081750,13325,0,1740659072,12908.696827589993,88.72944318000373,53357.6567136
2025-02-27,12:24:34.000,58,11081798,13285,0,1740659073,12908.528419839997,88.15141451999807,53357.244473520004
2025-02-27,12:24:35.000,58,11081801,13925,0,1740659074,12908.23202219999,87.76371237000421,53356.8881304
2025-02-27,12:24:36.000,58,11081800,13285,0,1740659075,12907.962569799995,87.2420767500007,53356.44095472
2025-02-27,12:24:37.000,58,11081814,13565,0,1740659076,12907.82784359999,86.76273591000063,53355.95185632
2025-02-27,12:24:38.000,58,11081775,13605,0,1740659077,12907.726798949989,86.12126508000074,53355.44179656001
2025-02-27,12:24:39.000,58,11081790,13645,0,1740659078,12907.484291790002,85.59962946000451,53354.93872392001
2025-02-27,12:24:40.000,58,11081768,13765,0,1740659079,12907.342829280002,85.16258340000059,53354.40770280001
2025-02-27,12:24:41.000,58,11081759,13285,0,1740659080,12907.356301899992,84.91586385000119,53353.83475896001
2025-02-27,12:24:42.000,58,11081752,13245,0,1740659081,12907.619017989993,85.09914122999908,53353.30373784
2025-02-27,12:24:43.000,58,11081749,13405,0,1740659082,12907.962569799995,85.47979425000085,53352.79367808
2025-02-27,12:24:44.000,58,11081774,13445,0,1740659083,12908.649673419997,86.17765812000289,53352.32554104001
2025-02-27,12:24:45.000,58,11081778,13245,0,1740659084,12909.43108537999,87.20683110000391,53351.88535248
2025-02-27,12:24:46.000,58,11081771,13725,0,1740659085,12910.28659674999,88.44747798000026,53351.53599648001
2025-02-27,12:24:47.000,58,11081828,13405,0,1740659086,12911.344197419989,89.80796007000026,53351.16567912
2025-02-27,12:24:48.000,58,11081771,13245,0,1740659087,12912.82618561999,91.38696519000223,53350.90715568
2025-02-27,12:24:49.000,58,11081752,14005,0,1740659088,12914.874023859993,93.08580552000058,53350.823310240005
2025-02-27,12:24:50.000,58,11081802,13605,0,1740659089,12917.164369259997,94.72120368000469,53350.725490560006
2025-02-27,12:24:51.000,58,11081821,13485,0,1740659090,12919.737639679988,96.27201228000195,53350.83029736
2025-02-27,12:24:52.000,58,11081761,13205,0,1740659091,12922.378273199989,97.84396827000455,53350.98401400001
2025-02-27,12:24:53.000,58,11081773,13285,0,1740659092,12925.01890671999,99.38772774000245,53351.24952456001
2025-02-27,12:24:54.000,58,11081772,13605,0,1740659093,12927.329461049994,100.6918167900003,53351.563944960006
2025-02-27,12:24:55.000,58,11081754,13685,0,1740659094,12929.599597519998,101.8549232400037,53352.00413352
2025-02-27,12:24:56.000,58,11081818,13925,0,1740659095,12931.728271480002,102.44000103000144,53352.47227056001
2025-02-27,12:24:57.000,58,11081762,13405,0,1740659096,12933.59422934999,102.51754146000167,53352.98931744
2025-02-27,12:24:58.000,58,11081823,13725,0,1740659097,12935.231152679997,102.15098669999861,53353.555274160004
2025-02-27,12:24:59.000,58,11081741,13325,0,1740659098,12936.618832539993,101.40377892000106,53354.00244984001
2025-02-27,12:25:00.000,58,11081807,13485,0,1740659099,12937.467607599996,100.73411157000373,53354.6173164
2025-02-27,12:25:01.000,58,11081757,13565,0,1740659100,12937.932412989998,99.95870727000147,53355.064492080004
2025-02-27,12:25:02.000,58,11081772,13685,0,1740659101,12938.033457639998,98.99297646000196,53355.525642
2025-02-27,12:25:03.000,58,11081786,13885,0,1740659102,12937.676433209992,97.9356069600035,53355.9099336
2025-02-27,12:25:04.000,58,11081741,13285,0,1740659103,12936.982593279994,96.96282702000462,53356.16146992001
2025-02-27,12:25:05.000,58,11081811,13245,0,1740659104,12936.282017040001,96.20152098000108,53356.406019120004
2025-02-27,12:25:06.000,58,11081818,13405,0,1740659105,12935.433241979998,95.80676970000059,53356.49685168001
2025-02-27,12:25:07.000,58,11081766,13525,0,1740659106,12934.63162108999,95.36267451000458,53356.51082592
2025-02-27,12:25:08.000,58,11081807,13565,0,1740659107,12933.769373409996,95.00316888000089,53356.5038388
2025-02-27,12:25:09.000,58,11081818,13805,0,1740659108,12932.934070969997,94.46743499999866,53356.406019120004
2025-02-27,12:25:10.000,58,11081733,13765,0,1740659109,12932.125713769994,93.51580244999786,53356.203392639996
2025-02-27,12:25:11.000,58,11081827,13845,0,1740659110,12931.458819079991,92.65580859000329,53356.00076616
2025-02-27,12:25:12.000,58,11081764,13245,0,1740659111,12931.01422261999,91.74647081999865,53355.74922984001
2025-02-27,12:25:13.000,58,11081799,13685,0,1740659112,12930.960332139999,91.14729477000219,53355.525642
2025-02-27,12:25:14.000,58,11081778,13245,0,1740659113,12931.11526726999,90.75959262000106,53355.20423448001
2025-02-27,12:25:15.000,58,11081773,13685,0,1740659114,12931.458819079991,90.59041350000189,53354.98064664
2025-02-27,12:25:16.000,58,11081786,13325,0,1740659115,12931.930360779988,90.64680654000404,53354.70116184001
2025-02-27,12:25:17.000,58,11081811,13445,0,1740659116,12932.49621081999,90.85123131,53354.50552248001
2025-02-27,12:25:18.000,58,11081795,13685,0,1740659117,12933.203523369993,91.26712997999857,53354.28193464
2025-02-27,12:25:19.000,58,11081791,13565,0,1740659118,12933.836736509991,92.23990992000472,53354.14219224
2025-02-27,12:25:20.000,58,11081751,13605,0,1740659119,12934.948227659996,93.31842681000126,53354.03738544
2025-02-27,12:25:21.000,58,11081736,13805,0,1740659120,12936.659250399993,94.25596110000333,53354.03039832001
2025-02-27,12:25:22.000,58,11081775,13805,0,1740659121,12938.61951661,95.60234493000462,53354.14219224
2025-02-27,12:25:23.000,58,11081769,13685,0,1740659122,12940.640409609994,97.06151484000293,53354.31687024001
2025-02-27,12:25:24.000,58,11081803,13365,0,1740659123,12942.897073459993,98.39380040999822,53354.582380800006
2025-02-27,12:25:25.000,58,11081789,13165,0,1740659124,12945.072901589992,99.71198772000207,53354.92474968
2025-02-27,12:25:26.000,58,11081798,13565,0,1740659125,12947.248729719991,101.35443500999827,53355.37891248
2025-02-27,12:25:27.000,58,11081779,13525,0,1740659126,12949.498657259996,102.64442580000468,53355.9099336
2025-02-27,12:25:28.000,58,11081790,13685,0,1740659127,12951.533022879994,103.71589356000186,53356.48986456
2025-02-27,12:25:29.000,58,11081838,13405,0,1740659128,12953.0284837,104.63932958999794,53357.16062808
2025-02-27,12:25:30.000,58,11081793,13245,0,1740659129,12954.28143735999,105.12571956000465,53357.82440448
2025-02-27,12:25:31.000,58,11081794,13165,0,1740659130,12955.32556541,105.33719345999998,53358.46023240001
2025-02-27,12:25:32.000,58,11081821,13365,0,1740659131,12956.032877960002,105.21030912000424,53359.10304744001
2025-02-27,12:25:33.000,58,11081792,13645,0,1740659132,12956.52462859,104.58998568000243,53359.780798080006
2025-02-27,12:25:34.000,58,11081814,13325,0,1740659133,12956.80081729999,103.60310748000484,53360.38867752
2025-02-27,12:25:35.000,58,11081796,13165,0,1740659134,12956.693036339995,102.47524667999824,53360.91969864
2025-02-27,12:25:36.000,58,11081810,13445,0,1740659135,12956.54483752,101.55181065000215,53361.42277128
2025-02-27,12:25:37.000,58,11081795,13405,0,1740659136,12956.181076779998,100.71296417999838,53361.83501136001
2025-02-27,12:25:38.000,58,11081768,13965,0,1740659137,12955.871206520002,99.8247737999991,53362.14943176001
2025-02-27,12:25:39.000,58,11081812,13565,0,1740659138,12955.23799337999,98.96477994000452,53362.49878776
2025-02-27,12:25:40.000,58,11081780,13805,0,1740659139,12954.571098690001,98.14003172999946,53362.74333696
2025-02-27,12:25:41.000,58,11081834,13605,0,1740659140,12954.032193889994,97.32233265000104,53362.9319892
2025-02-27,12:25:42.000,58,11081795,13485,0,1740659141,12953.553915880002,96.37774922999961,53363.0717316
2025-02-27,12:25:43.000,58,11081819,13445,0,1740659142,12953.203627759991,95.66578709999885,53363.21846112
2025-02-27,12:25:44.000,58,11081746,13365,0,1740659143,12952.853339639994,95.08070931000111,53363.26737096
2025-02-27,12:25:45.000,58,11081814,13085,0,1740659144,12952.422215799998,94.49563152000337,53363.40711336
2025-02-27,12:25:46.000,58,11081817,13685,0,1740659145,12952.058455059996,94.34759979000228,53363.497945920004
2025-02-27,12:25:47.000,58,11081817,13925,0,1740659146,12951.997828269996,94.34759979000228,53363.56083000001
2025-02-27,12:25:48.000,58,11081797,13325,0,1740659147,12952.368325319992,94.50972978000209,53363.665636800004
2025-02-27,12:25:49.000,58,11081740,13485,0,1740659148,12952.550205689993,94.93267758000002,53363.82634056001
2025-02-27,12:25:50.000,58,11081765,13285,0,1740659149,12952.772503919994,95.72922927000036,53363.910186
2025-02-27,12:25:51.000,58,11081806,13405,0,1740659150,12953.27099086,96.69496007999987,53364.021979920006
2025-02-27,12:25:52.000,58,11081823,13405,0,1740659151,12954.005248649999,97.71003480000218,53364.28050336001
2025-02-27,12:25:53.000,58,11081771,13525,0,1740659152,12954.739506439997,98.66166735000297,53364.58094952
2025-02-27,12:25:54.000,58,11081808,13165,0,1740659153,12955.42661006,99.36658035000437,53364.8185116
2025-02-27,12:25:55.000,58,11081806,13445,0,1740659154,12956.430320249994,100.14903377999872,53365.2028032
2025-02-27,12:25:56.000,58,11081809,13445,0,1740659155,12957.252150070002,100.88919243000419,53365.61504328
2025-02-27,12:25:57.000,58,11081789,13765,0,1740659156,12958.02008940999,101.41082805000042,53366.05523184001
2025-02-27,12:25:58.000,58,11081772,13605,0,1740659157,12958.633093619988,101.90426714999921,53366.55830448001
2025-02-27,12:25:59.000,58,11081774,13365,0,1740659158,12959.04400853,102.20737974000076,53367.03342864001
2025-02-27,12:26:00.000,58,11081804,13565,0,1740659159,12959.333669859996,102.53163972000038,53367.543488400006
2025-02-27,12:26:01.000,58,11081802,13445,0,1740659160,12959.468396060001,102.8065557900045,53368.06752240001
2025-02-27,12:26:02.000,58,11081760,13725,0,1740659161,12959.502077609992,103.01802968999982,53368.598543520005
2025-02-27,12:26:03.000,58,11081828,13485,0,1740659162,12959.475132369997,103.19425793999835,53369.08764192
2025-02-27,12:26:04.000,58,11081726,13285,0,1740659163,12959.13831686999,103.47622314000182,53369.555778960006
2025-02-27,12:26:05.000,58,11081777,13605,0,1740659164,12958.93622756999,103.56786183000077,53369.98199328001
2025-02-27,12:26:06.000,58,11081777,13885,0,1740659165,12958.841919229999,103.3493387999988,53370.492053040005
2025-02-27,12:26:07.000,58,11081794,13765,0,1740659166,12958.90254602,103.56786183000077,53370.88333176
2025-02-27,12:26:08.000,58,11081774,13245,0,1740659167,12958.740874579998,103.84982703000423,53371.330507440005
2025-02-27,12:26:09.000,58,11081749,13565,0,1740659168,12958.558994209998,104.01195702000405,53371.763708880004
2025-02-27,12:26:10.000,58,11081795,13685,0,1740659169,12958.404059079992,104.0190061500034,53372.21088456001
2025-02-27,12:26:11.000,58,11081802,14125,0,1740659170,12957.98640786,104.10359571000299,53372.68600872
2025-02-27,12:26:12.000,58,11081793,13405,0,1740659171,12957.629383429994,103.98376049999933,53373.11222304
2025-02-27,12:26:13.000,58,11081764,13645,0,1740659172,12957.306040549993,103.8568761600036,53373.461579040006
2025-02-27,12:26:14.000,58,11081739,13205,0,1740659173,12956.78734468,103.80048312000145,53373.8318964
2025-02-27,12:26:15.000,58,11081798,13485,0,1740659174,12956.48421073,103.51851791999798,53374.20920088
2025-02-27,12:26:16.000,58,11081831,13245,0,1740659175,12956.336011909989,103.13081577000412,53374.614453840004
2025-02-27,12:26:17.000,58,11081796,13645,0,1740659176,12956.234967259988,102.72901536000427,53374.96380984001
2025-02-27,12:26:18.000,58,11081808,13445,0,1740659177,12956.113713680003,102.36246060000121,53375.29220448
2025-02-27,12:26:19.000,58,11081757,13405,0,1740659178,12955.864470209992,101.96066019000136,53375.6485476
2025-02-27,12:26:20.000,58,11081752,13245,0,1740659179,12955.60175411999,101.74918628999876,53375.955980880004
2025-02-27,12:26:21.000,58,11081746,13365,0,1740659180,12955.642171979991,101.98180757999944,53376.3472596
2025-02-27,12:26:22.000,58,11081776,13165,0,1740659181,12955.52765471,102.52459059000103,53376.63373152
2025-02-27,12:26:23.000,58,11081760,13605,0,1740659182,12955.702798769991,102.78540839999914,53377.03898448
2025-02-27,12:26:24.000,58,11081833,13485,0,1740659183,12955.756689249996,102.87704708999809,53377.34641776
2025-02-27,12:26:25.000,58,11081731,13245,0,1740659184,12955.837524969997,102.98278404000303,53377.702760880005
2025-02-27,12:26:26.000,58,11081781,13365,0,1740659185,12955.857733899997,102.99688230000174,53378.07307824
2025-02-27,12:26:27.000,58,11081766,13325,0,1740659186,12955.675853529996,103.34228966999945,53378.40846
2025-02-27,12:26:28.000,58,11081781,13285,0,1740659187,12955.797107109996,103.34228966999945,53378.659996320006
2025-02-27,12:26:29.000,58,11081798,13445,0,1740659188,12955.999196409997,103.16606142000091,53379.0023652
2025-02-27,12:26:30.000,58,11081739,13565,0,1740659189,12955.978987479997,103.1026192499994,53379.30281136001
2025-02-27,12:26:31.000,58,11081814,13685,0,1740659190,12955.62869936,103.42687922999903,53379.61723176001
2025-02-27,12:26:32.000,58,11081777,13165,0,1740659191,12955.251465999994,103.89917093999975,53379.88972944
2025-02-27,12:26:33.000,58,11081755,13925,0,1740659192,12955.352510649995,104.0542518000002,53380.23209832
2025-02-27,12:26:34.000,58,11081827,13565,0,1740659193,12955.473764229995,104.04015354000148,53380.59542856001
2025-02-27,12:26:35.000,58,11081765,13085,0,1740659194,12955.54786364,103.83572876999824,53380.82600352
2025-02-27,12:26:36.000,58,11081740,13605,0,1740659195,12955.5882815,103.73704094999994,53381.154398160004
2025-02-27,12:26:37.000,58,11081745,13965,0,1740659196,12955.54786364,103.64540226000099,53381.42689584
2025-02-27,12:26:38.000,58,11081782,13485,0,1740659197,12955.32556541,103.2506509800005,53381.74830336001
2025-02-27,12:26:39.000,58,11081787,13685,0,1740659198,12955.392928509995,103.08147186000133,53382.04874952
2025-02-27,12:26:40.000,58,11081745,13485,0,1740659199,12955.5882815,102.99688230000174,53382.328234320004
2025-02-27,12:26:41.000,58,11081688,13685,0,1740659200,12955.662380909991,103.01098056000046,53382.55880928001
2025-02-27,12:26:42.000,58,11081749,13325,0,1740659201,12955.776898179996,103.2154053300037,53382.87322968001
2025-02-27,12:26:43.000,58,11081729,13205,0,1740659202,12955.918360689997,103.28589663000457,53383.17367584
2025-02-27,12:26:44.000,58,11081809,13245,0,1740659203,12955.797107109996,103.42687922999903,53383.44617352001
2025-02-27,12:26:45.000,58,11081737,13525,0,1740659204,12955.56807257,103.35638792999816,53383.7536068
2025-02-27,12:26:46.000,58,11081751,13565,0,1740659205,12955.150421349994,103.68769704000442,53383.99815600001
2025-02-27,12:26:47.000,58,11081789,13445,0,1740659206,12955.143685039999,103.76523747000465,53384.22873096
2025-02-27,12:26:48.000,58,11081707,13605,0,1740659207,12955.190839209994,103.9908096299987,53384.46629304
2025-02-27,12:26:49.000,58,11081812,13485,0,1740659208,12955.150421349994,104.14589048999915,53384.68988088001
2025-02-27,12:26:50.000,58,11081790,13205,0,1740659209,12955.136948729989,104.30802047999896,53384.94840432
2025-02-27,12:26:51.000,58,11081754,13525,0,1740659210,12955.049376699993,104.44195395000133,53385.17199216001
2025-02-27,12:26:52.000,58,11081775,13765,0,1740659211,12954.827078469993,104.47015046999877,53385.42352848
2025-02-27,12:26:53.000,58,11081726,13125,0,1740659212,12954.496999279996,104.78031218999968,53385.61218072
2025-02-27,12:26:54.000,58,11081842,13645,0,1740659213,12954.011984959994,104.93539305000013,53385.76589736
2025-02-27,12:26:55.000,58,11081768,13165,0,1740659214,12953.560652189997,104.97768783000356,53385.90563976
2025-02-27,12:26:56.000,58,11081736,13245,0,1740659215,12953.425925989992,105.13981782000337,53386.03839504001
2025-02-27,12:26:57.000,58,11081744,13165,0,1740659216,12953.506761709992,105.13981782000337,53386.17115032
2025-02-27,12:26:58.000,58,11081708,13525,0,1740659217,12953.641487909998,105.04112999999779,53386.37377680001
2025-02-27,12:26:59.000,58,11081763,13445,0,1740659218,12953.675169460003,104.99178609000228,53386.49954496
2025-02-27,12:27:00.000,58,11081744,13525,0,1740659219,12953.702114699998,104.83670523000183,53386.58339040001
2025-02-27,12:27:01.000,58,11081752,13365,0,1740659220,12953.944621859999,104.80145957999775,53386.73011992001
2025-02-27,12:27:02.000,58,11081742,13085,0,1740659221,12954.18712902,104.70982088999881,53386.8628752
2025-02-27,12:27:03.000,58,11081776,13085,0,1740659222,12954.476790349996,105.01293348000036,53387.03755320001
2025-02-27,12:27:04.000,58,11081758,13565,0,1740659223,12954.854023710002,105.26670215999911,53387.191269840005
2025-02-27,12:27:05.000,58,11081761,13245,0,1740659224,12955.26493862,105.50637257999915,53387.32402512
2025-02-27,12:27:06.000,58,11081724,13485,0,1740659225,12955.743216629991,105.67555169999832,53387.5615872
2025-02-27,12:27:07.000,58,11081751,13365,0,1740659226,12956.214758329988,105.88702560000092,53387.71530384001
2025-02-27,12:27:08.000,58,11081769,13405,0,1740659227,12956.74692682,105.99276254999859,53387.862033360005
2025-02-27,12:27:09.000,58,11081749,13445,0,1740659228,12957.279095309998,105.95751690000179,53388.12754392
2025-02-27,12:27:10.000,58,11081788,13405,0,1740659229,12957.82473642,106.06325384999946,53388.30222192
2025-02-27,12:27:11.000,58,11081745,13325,0,1740659230,12958.12787037,106.23243296999863,53388.532796880005
2025-02-27,12:27:12.000,58,11081737,13885,0,1740659231,12958.309750740002,106.28882601000078,53388.74241048001
2025-02-27,12:27:13.000,58,11081743,12925,0,1740659232,12958.329959670002,106.32407166000485,53388.95901120001
2025-02-27,12:27:14.000,58,11081767,13245,0,1740659233,12958.356904909997,106.68357729000127,53389.09875360001
2025-02-27,12:27:15.000,58,11081738,13565,0,1740659234,12958.538785279998,106.78931423999893,53389.36426416001
2025-02-27,12:27:16.000,58,11081796,13605,0,1740659235,12958.599412069998,106.79636336999829,53389.552916399996
2025-02-27,12:27:17.000,58,11081782,13765,0,1740659236,12958.693720409989,106.69767554999999,53389.69964592001
2025-02-27,12:27:18.000,58,11081746,13725,0,1740659237,12958.606148379993,106.65538077000383,53389.8324012
2025-02-27,12:27:19.000,58,11081803,13845,0,1740659238,12958.484894799993,106.55669294999825,53389.9022724
2025-02-27,12:27:20.000,58,11081729,13445,0,1740659239,12958.464685869993,106.18308906000311,53390.02105344
2025-02-27,12:27:21.000,58,11081692,13765,0,1740659240,12958.296278119997,105.72489561000111,53390.03502768001
2025-02-27,12:27:22.000,58,11081768,13605,0,1740659241,12957.95946261999,105.28784955000447,53390.08393752001
2025-02-27,12:27:23.000,58,11081715,13365,0,1740659242,12957.84494535,104.97768783000356,53390.10489888001
2025-02-27,12:27:24.000,58,11081780,14005,0,1740659243,12957.70348284,104.67457524000201,53390.042014800005
2025-02-27,12:27:25.000,58,11081701,13285,0,1740659244,12957.454239369988,104.42785569000262,53389.98611784001
2025-02-27,12:27:26.000,58,11081781,13365,0,1740659245,12957.198259589997,104.33621700000367,53389.84637544001
2025-02-27,12:27:27.000,58,11081747,13285,0,1740659246,12956.935543499996,104.18818527000258,53389.74855576001
2025-02-27,12:27:28.000,58,11081719,13485,0,1740659247,12956.78060836999,103.83572876999824,53389.65073608001
2025-02-27,12:27:29.000,58,11081722,13325,0,1740659248,12956.57851906999,103.43392835999839,53389.55990352001
2025-02-27,12:27:30.000,58,11081746,13605,0,1740659249,12956.376429769989,102.98983317000238,53389.39919976
2025-02-27,12:27:31.000,58,11081763,13565,0,1740659250,12956.026141649992,102.63032753999869,53389.25945736
2025-02-27,12:27:32.000,58,11081729,13325,0,1740659251,12955.776898179996,102.26377278000291,53389.09875360001
2025-02-27,12:27:33.000,58,11081761,13445,0,1740659252,12955.736480319996,101.80557933000091,53388.93106272001
2025-02-27,12:27:34.000,58,11081751,13325,0,1740659253,12955.60175411999,101.56590891000087,53388.79830744
2025-02-27,12:27:35.000,58,11081750,13205,0,1740659254,12955.37945588999,101.48836848000064,53388.63760368
2025-02-27,12:27:36.000,58,11081768,13805,0,1740659255,12955.352510649995,101.47427022000193,53388.47689992001
2025-02-27,12:27:37.000,58,11081734,13325,0,1740659256,12955.25820230999,101.2980419700034,53388.267286320006
2025-02-27,12:27:38.000,58,11081776,13325,0,1740659257,12955.312092789994,100.99492938000185,53388.14151816001
2025-02-27,12:27:39.000,58,11081774,13245,0,1740659258,12955.413137439995,100.8046028700046,53387.98780152
2025-02-27,12:27:40.000,58,11081759,13285,0,1740659259,12955.26493862,100.61427636000008,53387.75023944
2025-02-27,12:27:41.000,58,11081706,13125,0,1740659260,12955.163893969999,100.39575332999812,53387.61748416001
2025-02-27,12:27:42.000,58,11081718,13725,0,1740659261,12954.928123119993,100.21247595000023,53387.428831920006
2025-02-27,12:27:43.000,58,11081762,13365,0,1740659262,12954.726033819992,99.97985465999955,53387.32402512
2025-02-27,12:27:44.000,58,11081797,13525,0,1740659263,12954.503735589991,99.52166121000482,53387.20524408001
2025-02-27,12:27:45.000,58,11081741,13765,0,1740659264,12954.32185521999,98.94363254999917,53387.023578960005
2025-02-27,12:27:46.000,58,11081743,13565,0,1740659265,12954.005248649999,98.55593039999803,53386.93973352
2025-02-27,12:27:47.000,58,11081767,13485,0,1740659266,12953.702114699998,98.0695404299986,53386.77204264
2025-02-27,12:27:48.000,58,11081779,13565,0,1740659267,12953.378771819996,97.69593654000346,53386.63230024001
2025-02-27,12:27:49.000,58,11081789,13565,0,1740659268,12953.00827477,97.35052916999848,53386.520506320005
2025-02-27,12:27:50.000,58,11081742,13445,0,1740659269,12952.563678309998,97.14610440000251,53386.33185408
2025-02-27,12:27:51.000,58,11081731,13485,0,1740659270,12952.071927680001,96.93463049999991,53386.22006016
2025-02-27,12:27:52.000,58,11081727,13445,0,1740659271,12951.613858599994,96.61037052000029,53386.03839504001
2025-02-27,12:27:53.000,58,11081701,13965,0,1740659272,12950.280069219989,97.06151484000293,53385.80782008
2025-02-27,12:27:54.000,58,11081788,12925,0,1740659273,12949.22246854999,96.85709006999969,53385.54230952
2025-02-27,12:27:55.000,58,11081737,13685,0,1740659274,12948.30633038999,96.51168270000198,53385.248850480006
2025-02-27,12:27:56.000,58,11081733,13565,0,1740659275,12947.592281529993,96.13807880999957,53384.99731416
2025-02-27,12:27:57.000,58,11081742,13565,0,1740659276,12946.898441599995,95.70808188000228,53384.70385512
2025-02-27,12:27:58.000,58,11081718,13685,0,1740659277,12946.332591559993,95.33447798999987,53384.410396080006
2025-02-27,12:27:59.000,58,11081756,13245,0,1740659278,12945.71285104,95.05251279000368,53384.075014320006
2025-02-27,12:28:00.000,58,11081793,13365,0,1740659279,12945.019011110002,94.63661411999783,53383.7536068
2025-02-27,12:28:01.000,58,11081759,13365,0,1740659280,12944.500315239995,94.24891197000397,53383.39726368001
2025-02-27,12:28:02.000,58,11081770,13445,0,1740659281,12944.001828299988,93.81186591000005,53383.01297208001
2025-02-27,12:28:03.000,58,11081746,13445,0,1740659282,12943.38882408999,93.49465505999979,53382.65662896001
2025-02-27,12:28:04.000,58,11081770,13605,0,1740659283,12942.762347260003,93.3748198500034,53382.230414640006
2025-02-27,12:28:05.000,58,11081737,13485,0,1740659284,12942.25038769999,92.88138075000461,53381.74830336001
2025-02-27,12:28:06.000,58,11081756,13445,0,1740659285,12941.745164449989,92.40908904000389,53381.32907616
2025-02-27,12:28:07.000,58,11081765,13245,0,1740659286,12941.260150130001,91.81696211999952,53380.86093912001
2025-02-27,12:28:08.000,58,11081763,13085,0,1740659287,12940.89638939,91.15434390000155,53380.42773768001
2025-02-27,12:28:09.000,58,11081785,13325,0,1740659288,12940.438320309993,90.46352915999887,53379.95960064
2025-02-27,12:28:10.000,58,11081753,13565,0,1740659289,12940.034141709992,89.87845137000113,53379.42159240001
2025-02-27,12:28:11.000,58,11081747,13725,0,1740659290,12939.65017203999,89.59648616999766,53378.91153264
2025-02-27,12:28:12.000,58,11081738,13165,0,1740659291,12939.091058309998,89.40615966000041,53378.373524400005
2025-02-27,12:28:13.000,58,11081766,13405,0,1740659292,12938.41742731,89.04665403000399,53377.83551616
2025-02-27,12:28:14.000,58,11081755,13805,0,1740659293,12937.871786199998,88.66600101000222,53377.31148216001
2025-02-27,12:28:15.000,58,11081724,13085,0,1740659294,12937.44066236,88.08092322000448,53376.794435280004
2025-02-27,12:28:16.000,58,11081734,13565,0,1740659295,12936.948911729989,87.6368280300012,53376.15860736
2025-02-27,12:28:17.000,58,11081744,13605,0,1740659296,12936.551469439997,87.00945546000003,53375.58566352001
2025-02-27,12:28:18.000,58,11081745,13525,0,1740659297,12936.026037259995,86.54421287999867,53375.019706800005
2025-02-27,12:28:19.000,58,11081807,13165,0,1740659298,12935.500605079993,86.01552813000308,53374.41881448001
2025-02-27,12:28:20.000,58,11081740,13765,0,1740659299,12935.089690169996,85.44454860000405,53373.80394792
2025-02-27,12:28:21.000,58,11081791,13605,0,1740659300,12934.597939539999,84.90881472000183,53373.19606848001
2025-02-27,12:28:22.000,58,11081752,13405,0,1740659301,12934.032089499997,84.51406344000134,53372.6091504
2025-02-27,12:28:23.000,58,11081722,13485,0,1740659302,12933.45276683999,84.0629191199987,53371.97332248001
2025-02-27,12:28:24.000,58,11081772,13405,0,1740659303,12933.075533479998,83.60472567000397,53371.3165332
2025-02-27,12:28:25.000,58,11081788,13645,0,1740659304,12932.718509049992,83.20292526000412,53370.659743920005
2025-02-27,12:28:26.000,58,11081737,13525,0,1740659305,12932.307594139995,82.85751788999914,53370.03090312001
2025-02-27,12:28:27.000,58,11081728,13205,0,1740659306,12931.923624469993,82.35702966000099,53369.40206232
2025-02-27,12:28:28.000,58,11081745,13965,0,1740659307,12931.573336349997,81.76490274000389,53368.80117
2025-02-27,12:28:29.000,58,11081833,14045,0,1740659308,12931.34430181,81.24326712000038,53368.20726480001
2025-02-27,12:28:30.000,58,11081796,13405,0,1740659309,12931.02095893,80.96835105000355,53367.62733384
2025-02-27,12:28:31.000,58,11081749,13325,0,1740659310,12930.630252950003,80.4537645599994,53366.99150592001
2025-02-27,12:28:32.000,58,11081733,13565,0,1740659311,12930.286701140001,79.77704808000271,53366.40458784
2025-02-27,12:28:33.000,58,11081742,13285,0,1740659312,12929.990303499995,79.22016681000241,53365.810682639996
2025-02-27,12:28:34.000,58,11081786,13725,0,1740659313,12929.606333829994,78.7126294500049,53365.244725920005
2025-02-27,12:28:35.000,58,11081790,13525,0,1740659314,12929.208891540002,78.09935514000244,53364.72767904
2025-02-27,12:28:36.000,58,11081775,13445,0,1740659315,12928.872076039996,77.5142773500047,53364.084864
2025-02-27,12:28:37.000,58,11081767,13445,0,1740659316,12928.568942089994,76.99969086000056,53363.57480424
2025-02-27,12:28:38.000,58,11081788,13565,0,1740659317,12928.083927769992,76.5344482799992,53363.015834640006
2025-02-27,12:28:39.000,58,11081754,13165,0,1740659318,12927.632594999995,76.1890409100015,53362.48481352001
2025-02-27,12:28:40.000,58,11081808,13765,0,1740659319,12927.154316989989,75.97051787999953,53361.98174088001
2025-02-27,12:28:41.000,58,11081744,13405,0,1740659320,12926.574994329996,75.87887919000059,53361.45071976001
2025-02-27,12:28:42.000,58,11081699,13285,0,1740659321,12925.941781189998,75.75904398000421,53360.933672880004
2025-02-27,12:28:43.000,58,11081741,13645,0,1740659322,12925.26141387999,75.4841279100001,53360.416626
2025-02-27,12:28:44.000,58,11081730,13085,0,1740659323,12924.742718009998,75.18806444999791,53359.927527600004
2025-02-27,12:28:45.000,58,11081741,13365,0,1740659324,12924.311594170002,74.92019751000043,53359.5083004
2025-02-27,12:28:46.000,58,11081748,13365,0,1740659325,12923.84005246999,74.75806752000062,53358.95631792
2025-02-27,12:28:47.000,58,11081708,13565,0,1740659326,12923.355038150003,74.65937970000232,53358.46023240001
2025-02-27,12:28:48.000,58,11081786,13805,0,1740659327,12922.971068480001,74.56774101000337,53358.034018080005
2025-02-27,12:28:49.000,58,11081769,13525,0,1740659328,12922.66119821999,74.52544622999994,53357.5868424
2025-02-27,12:28:50.000,58,11081796,13365,0,1740659329,12922.344591649999,74.53954448999866,53357.11171824
2025-02-27,12:28:51.000,58,11081790,13565,0,1740659330,12922.014512460002,74.58888840000145,53356.68550392001
2025-02-27,12:28:52.000,58,11081759,13765,0,1740659331,12921.745060059991,74.5324953599993,53356.30121232001
2025-02-27,12:28:53.000,58,11081790,13645,0,1740659332,12921.58338861999,74.57479014000273,53355.93089496
2025-02-27,12:28:54.000,58,11081790,13445,0,1740659333,12921.48234396999,74.54659361999802,53355.44878368
2025-02-27,12:28:55.000,58,11081731,13605,0,1740659334,12921.233100499994,74.55364275000466,53355.07846632001
2025-02-27,12:28:56.000,58,11081750,13485,0,1740659335,12920.983857029998,74.68757621999976,53354.680200480005
2025-02-27,12:28:57.000,58,11081750,13365,0,1740659336,12920.552733190001,74.75806752000062,53354.31687024001
2025-02-27,12:28:58.000,58,11081738,13685,0,1740659337,12920.175499829995,74.7792149099987,53353.95354000001
2025-02-27,12:28:59.000,58,11081732,13485,0,1740659338,12919.825211709998,74.81446056000277,53353.576235520006
2025-02-27,12:29:00.000,58,11081746,13485,0,1740659339,12919.421033109997,74.60298666000017,53353.23386664001
2025-02-27,12:29:01.000,58,11081769,13605,0,1740659340,12918.94949141,74.2223336399984,53352.835600800005
2025-02-27,12:29:02.000,58,11081776,13525,0,1740659341,12918.457740780002,73.78528758000175,53352.4862448
2025-02-27,12:29:03.000,58,11081726,13045,0,1740659342,12917.96599014999,73.18611152999802,53352.05304336
2025-02-27,12:29:04.000,58,11081749,13645,0,1740659343,12917.440557969989,72.58693548000156,53351.67573888001
2025-02-27,12:29:05.000,58,11081728,13685,0,1740659344,12916.881444239996,72.10054551000212,53351.326382880005
2025-02-27,12:29:06.000,58,11081815,13485,0,1740659345,12916.288648959999,71.59300815000461,53350.893181440006
2025-02-27,12:29:07.000,58,11081768,13565,0,1740659346,12915.810370949992,70.97973384000215,53350.47395424
2025-02-27,12:29:08.000,58,11081764,13365,0,1740659347,12915.359038179995,70.50744213000144,53350.08267552
2025-02-27,12:29:09.000,58,11081724,13285,0,1740659348,12914.874023859993,70.09154346000287,53349.63549984
2025-02-27,12:29:10.000,58,11081738,13725,0,1740659349,12914.368800609991,69.7743326100026,53349.2022984
2025-02-27,12:29:11.000,58,11081774,13565,0,1740659350,12913.674960679993,69.56285871,53348.75512272001
2025-02-27,12:29:12.000,58,11081777,13685,0,1740659351,12912.839658239995,69.28794264000317,53348.30095992001
2025-02-27,12:29:13.000,58,11081788,13445,0,1740659352,12912.011092109991,69.0694196100012,53347.81186152
2025-02-27,12:29:14.000,58,11081768,13565,0,1740659353,12911.337461109993,68.9707317900029,53347.35769872
2025-02-27,12:29:15.000,58,11081758,13405,0,1740659354,12910.812028929991,68.74515963000158,53346.86161320001
2025-02-27,12:29:16.000,58,11081791,13765,0,1740659355,12910.380905089994,68.55483312000433,53346.37950192
2025-02-27,12:29:17.000,58,11081738,13365,0,1740659356,12910.003671729988,68.4772926900041,53345.95328760001
2025-02-27,12:29:18.000,58,11081756,13325,0,1740659357,12909.794846119992,68.57598051000241,53345.48515056
2025-02-27,12:29:19.000,58,11081759,13325,0,1740659358,12909.511921099991,68.9072896200014,53345.072910480005
2025-02-27,12:29:20.000,58,11081714,13565,0,1740659359,12909.16836928999,69.42187610999827,53344.61176056001
2025-02-27,12:29:21.000,58,11081796,13525,0,1740659360,12908.838290099993,70.14793649999774,53344.17855912001
2025-02-27,12:29:22.000,58,11081741,13485,0,1740659361,12908.501474600002,70.88104602000385,53343.731383440005
2025-02-27,12:29:23.000,58,11081766,13525,0,1740659362,12908.25223112999,71.63530293000076,53343.347091840005
2025-02-27,12:29:24.000,58,11081741,13445,0,1740659363,12908.097296,72.2203807199985,53342.948826
2025-02-27,12:29:25.000,58,11081756,13725,0,1740659364,12907.98951503999,72.59398461000092,53342.66235408
2025-02-27,12:29:26.000,58,11081749,13685,0,1740659365,12907.706590019989,73.00283415000013,53342.3199852
2025-02-27,12:29:27.000,58,11081762,13485,0,1740659366,12907.450610239997,73.43988021000405,53342.01953904
2025-02-27,12:29:28.000,58,11081756,13405,0,1740659367,12907.288938799997,73.91922105000413,53341.73306712001
2025-02-27,12:29:29.000,58,11081757,13285,0,1740659368,12906.945386989995,74.44790579999972,53341.43960808
2025-02-27,12:29:30.000,58,11081717,13645,0,1740659369,12906.72982506999,74.70167447999847,53341.202046
2025-02-27,12:29:31.000,58,11081727,13805,0,1740659370,12906.642253039994,74.7933131700047,53340.97147104001
2025-02-27,12:29:32.000,58,11081759,13685,0,1740659371,12906.662461969994,74.98363968000194,53340.77583168001
2025-02-27,12:29:33.000,58,11081761,13805,0,1740659372,12906.662461969994,75.24445749000006,53340.594166560004
2025-02-27,12:29:34.000,58,11081757,13445,0,1740659373,12906.622044109994,75.5828157299984,53340.44044992001
2025-02-27,12:29:35.000,58,11081774,13845,0,1740659374,12906.655725659999,76.1396969999987,53340.26577192
2025-02-27,12:29:36.000,58,11081762,13525,0,1740659375,12906.743297689995,76.64018523000414,53340.15397800001
2025-02-27,12:29:37.000,58,11081768,13405,0,1740659376,12906.99927747,77.04198564000399,53340.10506816001
2025-02-27,12:29:38.000,58,11081767,13925,0,1740659377,12907.201366770001,77.38739301000169,53339.993274240005
2025-02-27,12:29:39.000,58,11081761,13685,0,1740659378,12907.383247140002,77.57067038999958,53339.895454560006
2025-02-27,12:29:40.000,58,11081751,13565,0,1740659379,12907.632490609998,77.4014912700004,53339.8395576
2025-02-27,12:29:41.000,58,11081762,13285,0,1740659380,12907.96930610999,77.16182085000037,53339.83257048
2025-02-27,12:29:42.000,58,11081809,13245,0,1740659381,12908.2993853,77.0560839000027,53339.81160912
2025-02-27,12:29:43.000,58,11081762,13605,0,1740659382,12908.636200799992,76.93624868999905,53339.76269928
2025-02-27,12:29:44.000,58,11081735,13525,0,1740659383,12908.885444269989,76.66133262000221,53339.727763680006
2025-02-27,12:29:45.000,58,11081762,13565,0,1740659384,12909.10774249999,76.44985871999961,53339.69282808
2025-02-27,12:29:46.000,58,11081776,13805,0,1740659385,12909.27615025,76.33707264000259,53339.67186672
2025-02-27,12:29:47.000,58,11081703,13725,0,1740659386,12909.39066751999,76.49215350000304,53339.6648796
2025-02-27,12:29:48.000,58,11081740,13405,0,1740659387,12909.484975859996,76.46395697999833,53339.51116296001
2025-02-27,12:29:49.000,58,11081757,13565,0,1740659388,12909.45803062,76.43576046000089,53339.420330400004
2025-02-27,12:29:50.000,58,11081754,13605,0,1740659389,12909.343513349995,76.8093643500033,53339.28757512
2025-02-27,12:29:51.000,58,11081788,13645,0,1740659390,12909.18857821999,77.28165606000402,53339.19674256001
2025-02-27,12:29:52.000,58,11081779,13485,0,1740659391,12908.885444269989,77.72575125000003,53339.02206456
2025-02-27,12:29:53.000,58,11081746,13845,0,1740659392,12908.420638880001,78.24033774000418,53338.86136080001
2025-02-27,12:29:54.000,58,11081771,13405,0,1740659393,12907.96930610999,79.1919702899977,53338.67969568
2025-02-27,12:29:55.000,58,11081761,13925,0,1740659394,12907.713326329998,79.75590069000464,53338.47008208
2025-02-27,12:29:56.000,58,11081784,13645,0,1740659395,12907.437137619992,80.34097848000238,53338.28841696001
2025-02-27,12:29:57.000,58,11081781,13645,0,1740659396,12907.288938799997,80.82736845000181,53338.057842
2025-02-27,12:29:58.000,58,11081800,13605,0,1740659397,12906.864551269995,81.29966016000253,53337.85521552001
2025-02-27,12:29:59.000,58,11081780,13325,0,1740659398,12906.66919827999,81.94113099000242,53337.65258904
2025-02-27,12:30:00.000,58,11081766,13525,0,1740659399,12906.480581599993,82.35702966000099,53337.54079512001
2025-02-27,12:30:01.000,58,11081760,13485,0,1740659400,12906.271755989997,83.18882699999813,53337.42201408001
2025-02-27,12:30:02.000,58,11081760,13445,0,1740659401,12906.298701229993,83.7809539200025,53337.2193876
2025-02-27,12:30:03.000,58,11081779,13845,0,1740659402,12906.514263149998,84.16160694000428,53337.12855504
2025-02-27,12:30:04.000,58,11081772,13605,0,1740659403,12906.91844175,84.5845547400022,53337.009774
2025-02-27,12:30:05.000,58,11081797,13725,0,1740659404,12907.363038210002,85.09209209999972,53336.98182552
2025-02-27,12:30:06.000,58,11081751,13405,0,1740659405,12907.605545369988,85.50799076999829,53336.91195432
2025-02-27,12:30:07.000,58,11081784,13925,0,1740659406,12908.063614449995,86.1917563800016,53336.81413464
2025-02-27,12:30:08.000,58,11081779,13725,0,1740659407,12908.743981760002,87.00240633000067,53336.80016040001
2025-02-27,12:30:09.000,58,11081767,13325,0,1740659408,12909.740955640002,87.49584542999946,53336.79317328
2025-02-27,12:30:10.000,58,11081794,13405,0,1740659409,12910.838974170001,87.9469897500021,53336.9399028
2025-02-27,12:30:11.000,58,11081777,13885,0,1740659410,12911.681012919995,88.48977276000369,53337.06567096001
2025-02-27,12:30:12.000,58,11081747,13525,0,1740659411,12912.327698679997,89.2440296700006,53337.17047776
2025-02-27,12:30:13.000,58,11081778,13165,0,1740659412,12912.72514096999,89.6035353000043,53337.37310424001
2025-02-27,12:30:14.000,58,11081771,13405,0,1740659413,12912.87333979,89.89959875999921,53337.51983376001
2025-02-27,12:30:15.000,58,11081765,13525,0,1740659414,12912.98785705999,90.06172874999902,53337.764382960006
2025-02-27,12:30:16.000,58,11081725,13525,0,1740659415,12913.11584695,89.97713918999943,53337.911112480004
2025-02-27,12:30:17.000,58,11081729,13685,0,1740659416,12913.311199939992,89.7022231200026,53338.13470032
2025-02-27,12:30:18.000,58,11081794,13765,0,1740659417,12913.648015439998,89.4555035700032,53338.30937832001
2025-02-27,12:30:19.000,58,11081735,13645,0,1740659418,12913.897258909994,89.42730704999849,53338.49104344
2025-02-27,12:30:20.000,58,11081775,13205,0,1740659419,12913.897258909994,90.18861309000204,53338.70764416
2025-02-27,12:30:21.000,58,11081779,13125,0,1740659420,12913.930940459999,91.16139303000091,53338.81245096001
2025-02-27,12:30:22.000,58,11081767,13565,0,1740659421,12914.24754702999,91.92974820000381,53338.86136080001
2025-02-27,12:30:23.000,58,11081754,13205,0,1740659422,12915.015486369994,92.64171033000457,53339.07796152001
2025-02-27,12:30:24.000,58,11081745,13685,0,1740659423,12915.830579879992,93.47350767000171,53339.2107168
2025-02-27,12:30:25.000,58,11081760,13405,0,1740659424,12916.48400194999,94.51677891000145,53339.38539480001
2025-02-27,12:30:26.000,58,11081744,13565,0,1740659425,12917.117215090002,95.60234493000462,53339.560072800006
2025-02-27,12:30:27.000,58,11081722,13285,0,1740659426,12917.615702029994,96.53283009000006,53339.79763488001
2025-02-27,12:30:28.000,58,11081772,13205,0,1740659427,12917.88515442999,97.73118219000025,53340.042184080005
2025-02-27,12:30:29.000,58,11081772,13285,0,1740659428,12918.188288379992,98.68281474000105,53340.26577192
2025-02-27,12:30:30.000,58,11081777,13125,0,1740659429,12918.552049119993,99.42297338999924,53340.56621808001
2025-02-27,12:30:31.000,58,11081759,13405,0,1740659430,12918.915809859995,100.20542682000087,53340.85269000001
2025-02-27,12:30:32.000,58,11081807,13285,0,1740659431,12919.239152739996,100.94558546999906,53341.06230360001
2025-02-27,12:30:33.000,58,11081743,13445,0,1740659432,12919.542286689997,101.20640328000445,53341.383711120005
2025-02-27,12:30:34.000,58,11081751,13565,0,1740659433,12919.805002779998,101.38968066000234,53341.64922168
2025-02-27,12:30:35.000,58,11081795,13285,0,1740659434,12920.02056469999,101.58705629999895,53341.8658224
2025-02-27,12:30:36.000,58,11081753,13325,0,1740659435,12920.45168854,101.6082036900043,53342.14530720001
2025-02-27,12:30:37.000,58,11081778,13485,0,1740659436,12921.017538579988,101.42492630999914,53342.36889504
2025-02-27,12:30:38.000,58,11081796,13605,0,1740659437,12921.52949814,101.07246981000208,53342.66235408
2025-02-27,12:30:39.000,58,11081754,13685,0,1740659438,12921.859577329997,100.61427636000008,53342.8789548
2025-02-27,12:30:40.000,58,11081785,13445,0,1740659439,12922.014512460002,100.43099898000219,53343.14446536
2025-02-27,12:30:41.000,58,11081780,13325,0,1740659440,12922.115557110003,100.24067246999766,53343.3331176
2025-02-27,12:30:42.000,58,11081765,13365,0,1740659441,12922.007776149992,100.30411463999917,53343.55670544001
2025-02-27,12:30:43.000,58,11081766,13245,0,1740659442,12921.913467810002,100.29706550999981,53343.65452512001
2025-02-27,12:30:44.000,58,11081793,13725,0,1740659443,12921.812423160001,100.3816550699994,53343.73837056
2025-02-27,12:30:45.000,58,11081778,13405,0,1740659444,12921.724851129991,100.17723030000343,53343.86413872
2025-02-27,12:30:46.000,58,11081764,13525,0,1740659445,12921.724851129991,100.2336233399983,53343.98291976
2025-02-27,12:30:47.000,58,11081725,13725,0,1740659446,12921.677696959996,100.99492938000185,53344.05977808001
2025-02-27,12:30:48.000,58,11081746,13605,0,1740659447,12921.940413049997,101.48836848000064,53344.07375232
2025-02-27,12:30:49.000,58,11081786,13445,0,1740659448,12922.095348180002,101.71394064000197,53344.136636400006
2025-02-27,12:30:50.000,58,11081768,13525,0,1740659449,12922.290701169994,102.56688537000446,53344.283365920004
2025-02-27,12:30:51.000,58,11081740,13565,0,1740659450,12922.60730774,103.08852099000069,53344.304327280006
2025-02-27,12:30:52.000,58,11081755,13445,0,1740659451,12923.152948850002,103.35638792999816,53344.43009544
2025-02-27,12:30:53.000,58,11081773,13485,0,1740659452,12923.68511734,103.67359877999843,53344.49297952001
2025-02-27,12:30:54.000,58,11081754,13405,0,1740659453,12923.98825129,104.39261003999854,53344.639709040006
2025-02-27,12:30:55.000,58,11081790,13285,0,1740659454,12924.601255499998,104.55474002999836,53344.72355448
2025-02-27,12:30:56.000,58,11081751,13285,0,1740659455,12925.194050779995,104.68867350000073,53344.89823248001
2025-02-27,12:30:57.000,58,11081745,13805,0,1740659456,12925.914835949989,104.54064176999964,53345.11483320001
2025-02-27,12:30:58.000,58,11081715,13725,0,1740659457,12926.588466950001,104.13179223000043,53345.33842104
2025-02-27,12:30:59.000,58,11081767,13325,0,1740659458,12927.491132489995,103.70179530000314,53345.624892960004
2025-02-27,12:31:00.000,58,11081777,13605,0,1740659459,12928.205181349993,103.24360185000114,53345.82053232
2025-02-27,12:31:01.000,58,11081747,13325,0,1740659460,12928.85860341999,102.67967145000148,53346.07206864001
2025-02-27,12:31:02.000,58,11081726,13325,0,1740659461,12929.410980840003,102.39065711999865,53346.316617840006
2025-02-27,12:31:03.000,58,11081760,13725,0,1740659462,12929.75453264999,101.63640021000174,53346.52623144001
2025-02-27,12:31:04.000,58,11081773,14245,0,1740659463,12930.172183869996,100.77640634999989,53346.700909440005
2025-02-27,12:31:05.000,58,11081771,13645,0,1740659464,12930.239546969991,100.16313204000471,53346.86161320001
2025-02-27,12:31:06.000,58,11081775,13605,0,1740659465,12930.394482099997,99.41592425999988,53347.05725256001
2025-02-27,12:31:07.000,58,11081771,13405,0,1740659466,12930.354064239997,98.58412692000275,53347.203982080006
2025-02-27,12:31:08.000,58,11081767,13245,0,1740659467,12929.929676709995,97.88626305000071,53347.35769872
2025-02-27,12:31:09.000,58,11081737,13645,0,1740659468,12929.282990949992,97.88626305000071,53347.3856472
2025-02-27,12:31:10.000,58,11081758,13245,0,1740659469,12928.393798029989,97.82987000999856,53347.42756992
2025-02-27,12:31:11.000,58,11081783,13325,0,1740659470,12927.69995809999,97.77347697000368,53347.350711600004
2025-02-27,12:31:12.000,58,11081757,13605,0,1740659471,12927.194734849989,97.69593654000346,53347.26686616
2025-02-27,12:31:13.000,58,11081771,13565,0,1740659472,12926.709720530002,97.59019958999852,53347.19000784
2025-02-27,12:31:14.000,58,11081783,13285,0,1740659473,12926.170815729995,97.84396827000455,53347.07821392001
2025-02-27,12:31:15.000,58,11081802,13085,0,1740659474,12925.672328790002,98.15412998999818,53346.94545864
2025-02-27,12:31:16.000,58,11081745,13205,0,1740659475,12925.20078708999,98.35855476000143,53346.868600320005
2025-02-27,12:31:17.000,58,11081821,13405,0,1740659476,12924.971752549995,98.81674821000342,53346.77078064001
2025-02-27,12:31:18.000,58,11081735,13605,0,1740659477,12924.843762659999,100.01510031000362,53346.70789656
2025-02-27,12:31:19.000,58,11081816,14005,0,1740659478,12925.07953350999,100.87509416999819,53346.69392232001
2025-02-27,12:31:20.000,58,11081777,13405,0,1740659479,12925.928308569994,101.72098977000132,53346.65898672
2025-02-27,12:31:21.000,58,11081737,13765,0,1740659480,12927.140844369998,102.5457379799991,53346.70789656
2025-02-27,12:31:22.000,58,11081706,13445,0,1740659481,12928.414006959989,103.65950051999971,53346.86161320001
2025-02-27,12:31:23.000,58,11081741,13965,0,1740659482,12929.93641301999,104.85080349000054,53347.00834272001
2025-02-27,12:31:24.000,58,11081811,13245,0,1740659483,12931.755216719997,106.04915559000074,53347.23193056
2025-02-27,12:31:25.000,58,11081710,13445,0,1740659484,12933.74242817,107.14881987000263,53347.58128656001
2025-02-27,12:31:26.000,58,11081737,13445,0,1740659485,12935.642067589994,108.3189754499981,53347.88871984
2025-02-27,12:31:27.000,58,11081761,13485,0,1740659486,12937.844840960002,109.30585365000297,53348.34986976001
2025-02-27,12:31:28.000,58,11081743,13805,0,1740659487,12940.128450049997,109.96142274000158,53348.80403256001
2025-02-27,12:31:29.000,58,11081799,13445,0,1740659488,12942.263860319996,110.6451883500049,53349.43986048
2025-02-27,12:31:30.000,58,11081776,13485,0,1740659489,12944.48684261999,111.85763871000381,53350.005817200006
2025-02-27,12:31:31.000,58,11081737,13405,0,1740659490,12946.184392739997,112.66828866000287,53350.634658
2025-02-27,12:31:32.000,58,11081750,13245,0,1740659491,12947.673117249993,113.2392681900019,53351.27048592001
2025-02-27,12:31:33.000,58,11081730,13405,0,1740659492,12948.730717919992,113.73975642000005,53351.97618504
2025-02-27,12:31:34.000,58,11081774,13485,0,1740659493,12949.700746559996,114.14860595999926,53352.63996144001
2025-02-27,12:31:35.000,58,11081747,13565,0,1740659494,12950.61014841,114.38122724999994,53353.28277648001
2025-02-27,12:31:36.000,58,11081753,13125,0,1740659495,12951.243361549998,114.50811159000295,53353.93956576
2025-02-27,12:31:37.000,58,11081714,13405,0,1740659496,12951.53975918999,114.39532550999866,53354.60334216001
2025-02-27,12:31:38.000,58,11081716,13845,0,1740659497,12951.72163955999,114.16975335000461,53355.20423448001
2025-02-27,12:31:39.000,58,11081761,13485,0,1740659498,12951.70816694,113.93008293000457,53355.65839728001
2025-02-27,12:31:40.000,58,11081786,13925,0,1740659499,12951.66101276999,113.95123032000265,53356.189418400005
2025-02-27,12:31:41.000,58,11081740,13485,0,1740659500,12951.546495499999,113.96532858000137,53356.61563272001
2025-02-27,12:31:42.000,58,11081774,13805,0,1740659501,12951.283779409998,113.81729685000028,53357.08376976
2025-02-27,12:31:43.000,58,11081755,13325,0,1740659502,12950.973909150001,113.54238078000344,53357.40517728001
2025-02-27,12:31:44.000,58,11081708,13045,0,1740659503,12950.866128189991,113.831395109999,53357.74055904001
2025-02-27,12:31:45.000,58,11081727,13765,0,1740659504,12950.56973055,113.54238078000344,53358.06895368
2025-02-27,12:31:46.000,58,11081753,13365,0,1740659505,12950.125134089998,113.02074515999993,53358.34145136001
2025-02-27,12:31:47.000,58,11081751,13085,0,1740659506,12949.619910839996,112.60484649000136,53358.5650392
2025-02-27,12:31:48.000,58,11081755,13365,0,1740659507,12949.276359029995,112.22419346999959,53358.73273008
2025-02-27,12:31:49.000,58,11081781,13165,0,1740659508,12948.771135779993,112.03386696000234,53358.83054976
2025-02-27,12:31:50.000,58,11081750,13565,0,1740659509,12948.360220869996,112.2876356400011,53358.942343680006
2025-02-27,12:31:51.000,58,11081723,13565,0,1740659510,12947.639435700003,112.20304608000151,53358.97727928
2025-02-27,12:31:52.000,58,11081769,13245,0,1740659511,12946.817605879995,112.73877996000374,53358.942343680006
2025-02-27,12:31:53.000,58,11081700,13245,0,1740659512,12946.036193920001,113.08418733000144,53358.921382320004
2025-02-27,12:31:54.000,58,11081736,13445,0,1740659513,12945.382771849989,113.08418733000144,53358.83054976
2025-02-27,12:31:55.000,58,11081706,13645,0,1740659514,12944.857339670001,113.21812080000382,53358.74670432001
2025-02-27,12:31:56.000,58,11081814,13245,0,1740659515,12944.298225939994,113.34500513999956,53358.669846
2025-02-27,12:31:57.000,58,11081803,13685,0,1740659516,12943.968146749998,113.3379560100002,53358.586000560004
2025-02-27,12:31:58.000,58,11081748,13725,0,1740659517,12943.530286599991,113.52123338999809,53358.495168
2025-02-27,12:31:59.000,58,11081707,13565,0,1740659518,12943.179998479995,113.7961494600022,53358.4252968
2025-02-27,12:32:00.000,58,11081719,13285,0,1740659519,12942.984645489989,113.86664076000307,53358.2855544
2025-02-27,12:32:01.000,58,11081720,13645,0,1740659520,12942.930755009998,113.80319859000156,53358.25760592
2025-02-27,12:32:02.000,58,11081767,13365,0,1740659521,12943.011590729999,113.78910033000284,53358.14581200001
2025-02-27,12:32:03.000,58,11081719,13765,0,1740659522,12943.240625269995,113.85254250000435,53358.06895368
2025-02-27,12:32:04.000,58,11081765,13405,0,1740659523,12943.442714569996,113.69041251000453,53358.06196656
2025-02-27,12:32:05.000,58,11081708,13285,0,1740659524,12943.550495529991,113.78205120000348,53358.11786352
2025-02-27,12:32:06.000,58,11081745,13525,0,1740659525,12943.759321140002,113.81024772000092,53358.18773472
2025-02-27,12:32:07.000,58,11081758,13205,0,1740659526,12944.123081879989,113.56352817000152,53358.271580160006
2025-02-27,12:32:08.000,58,11081663,13725,0,1740659527,12944.64851405999,113.21812080000382,53358.40433544
2025-02-27,12:32:09.000,58,11081737,13325,0,1740659528,12945.106583139997,113.39434905000235,53358.48119376001
2025-02-27,12:32:10.000,58,11081724,13605,0,1740659529,12945.76674151999,113.64106860000174,53358.62792328001
2025-02-27,12:32:11.000,58,11081734,13765,0,1740659530,12946.373009419993,113.47188948000257,53358.872472480005
2025-02-27,12:32:12.000,58,11081725,13765,0,1740659531,12946.98601362999,113.76795294000476,53359.09606032
2025-02-27,12:32:13.000,58,11081683,14045,0,1740659532,12947.080321969996,114.43057116000273,53359.21484136
2025-02-27,12:32:14.000,58,11081753,13765,0,1740659533,12947.376719610002,115.21302459000435,53359.43842920001
2025-02-27,12:32:15.000,58,11081713,13245,0,1740659534,12947.760689279989,115.88269194000168,53359.58515872001
2025-02-27,12:32:16.000,58,11081764,13445,0,1740659535,12947.996460129994,116.06596931999957,53359.80175944001
2025-02-27,12:32:17.000,58,11081755,13565,0,1740659536,12948.22549466999,115.91793758999847,53360.06028288
2025-02-27,12:32:18.000,58,11081697,13645,0,1740659537,12948.501683379996,115.57957935000013,53360.19303816
2025-02-27,12:32:19.000,58,11081711,13605,0,1740659538,12948.468001829991,115.50908804999926,53360.39566464
2025-02-27,12:32:20.000,58,11081706,13485,0,1740659539,12948.589255409992,115.72761108000122,53360.549381280005
2025-02-27,12:32:21.000,58,11081759,13765,0,1740659540,12948.697036370002,116.6651453700033,53360.75200776
2025-02-27,12:32:22.000,58,11081715,13605,0,1740659541,12948.932807219993,117.11628968999867,53360.86380168
2025-02-27,12:32:23.000,58,11081734,13245,0,1740659542,12949.148369139999,117.23612490000232,53360.98956984
2025-02-27,12:32:24.000,58,11081740,13405,0,1740659543,12949.32351319999,116.75678406000225,53361.16424784001
2025-02-27,12:32:25.000,58,11081737,13205,0,1740659544,12949.660328699996,116.17875540000387,53361.220144800005
2025-02-27,12:32:26.000,58,11081747,13485,0,1740659545,12950.111661469993,115.92498671999783,53361.37386144
2025-02-27,12:32:27.000,58,11081710,13605,0,1740659546,12950.084716229998,116.58760494000308,53361.485655360004
2025-02-27,12:32:28.000,58,11081708,13605,0,1740659547,12950.084716229998,116.96120882999821,53361.5345652
2025-02-27,12:32:29.000,58,11081735,13645,0,1740659548,12950.212706119994,116.74973493000289,53361.64635912001
2025-02-27,12:32:30.000,58,11081728,13485,0,1740659549,12950.44847697,116.05892019000021,53361.73020456
2025-02-27,12:32:31.000,58,11081736,13525,0,1740659550,12950.63035734,115.31171241000266,53361.793088640006
2025-02-27,12:32:32.000,58,11081743,13565,0,1740659551,12950.994118080001,114.62794679999934,53361.97475376
2025-02-27,12:32:33.000,58,11081744,13405,0,1740659552,12951.021063319997,114.33188334000442,53361.99571512
2025-02-27,12:32:34.000,58,11081729,13765,0,1740659553,12950.73140199,114.02877075000288,53362.07257344
2025-02-27,12:32:35.000,58,11081752,13725,0,1740659554,12950.435004349994,113.49303687000065,53362.13545752
2025-02-27,12:32:36.000,58,11081692,13565,0,1740659555,12950.4686859,112.30878302999918,53362.24026432
2025-02-27,12:32:37.000,58,11081743,13845,0,1740659556,12950.54278530999,111.1386274500037,53362.38699384001
2025-02-27,12:32:38.000,58,11081774,13885,0,1740659557,12950.495631139995,110.34207576000335,53362.4778264
2025-02-27,12:32:39.000,58,11081776,13565,0,1740659558,12949.909572169992,109.67945753999811,53362.49878776
2025-02-27,12:32:40.000,58,11081708,13965,0,1740659559,12949.235941169994,109.46093451000343,53362.45686504001
2025-02-27,12:32:41.000,58,11081738,13285,0,1740659560,12948.717245300002,108.89700411000376,53362.42192944
2025-02-27,12:32:42.000,58,11081685,13485,0,1740659561,12947.90215178999,108.29782806000003,53362.324109760004
2025-02-27,12:32:43.000,58,11081705,13245,0,1740659562,12947.08705827999,107.86078200000338,53362.19135448
2025-02-27,12:32:44.000,58,11081749,13605,0,1740659563,12946.157447500002,108.39651587999833,53362.20532872
2025-02-27,12:32:45.000,58,11081727,13405,0,1740659564,12945.349090299998,108.26963154000259,53362.08654768
2025-02-27,12:32:46.000,58,11081800,13485,0,1740659565,12944.749558709991,108.37536849000026,53361.95379240001
2025-02-27,12:32:47.000,58,11081743,13685,0,1740659566,12944.082664019988,107.93832243000361,53361.8489856
2025-02-27,12:32:48.000,58,11081745,13525,0,1740659567,12943.732375899992,107.33209725000052,53361.841998480006
2025-02-27,12:32:49.000,58,11081775,13485,0,1740659568,12943.631331249991,106.73997033000342,53361.75815304
2025-02-27,12:32:50.000,58,11081679,13765,0,1740659569,12943.44945087999,106.53554556000017,53361.63238488
2025-02-27,12:32:51.000,58,11081756,13285,0,1740659570,12943.27430682,107.03603378999833,53361.54155232
2025-02-27,12:32:52.000,58,11081719,13445,0,1740659571,12943.45618719,108.05110851000063,53361.49264248
2025-02-27,12:32:53.000,58,11081740,13405,0,1740659572,12943.597649700001,108.49520370000391,53361.30399024
2025-02-27,12:32:54.000,58,11081778,13525,0,1740659573,12943.947937819998,108.19914024000173,53361.22713192
2025-02-27,12:32:55.000,58,11081699,13165,0,1740659574,12944.075927709993,107.75504504999844,53361.14328648001
2025-02-27,12:32:56.000,58,11081782,13285,0,1740659575,12944.459897379995,107.53652202000376,53361.101363760004
2025-02-27,12:32:57.000,58,11081726,13165,0,1740659576,12944.54746940999,107.45193246000417,53361.122325120006
2025-02-27,12:32:58.000,58,11081767,13205,0,1740659577,12944.318434869994,108.03701025000191,53360.99655696001
2025-02-27,12:32:59.000,58,11081795,13485,0,1740659578,12944.028773539998,109.27765712999826,53360.99655696001
2025-02-27,12:33:00.000,58,11081748,13325,0,1740659579,12944.244335459989,109.03798670999822,53360.91271152
2025-02-27,12:33:01.000,58,11081730,13165,0,1740659580,12944.601359889995,108.30487718999939,53360.84982744
2025-02-27,12:33:02.000,58,11081719,13325,0,1740659581,12945.025747419997,107.91717503999826,53360.80790472001
2025-02-27,12:33:03.000,58,11081706,13605,0,1740659582,12945.362562919989,108.55159673999879,53360.75899488001
2025-02-27,12:33:04.000,58,11081777,13245,0,1740659583,12945.396244469994,109.09437975000037,53360.65418808
2025-02-27,12:33:05.000,58,11081729,13245,0,1740659584,12945.46360756999,108.12864894000086,53360.598291120004
2025-02-27,12:33:06.000,58,11081724,13445,0,1740659585,12945.699378419995,107.05718118000368,53360.56335552
2025-02-27,12:33:07.000,58,11081754,13565,0,1740659586,12945.77347783,106.06325384999946,53360.46553584
2025-02-27,12:33:08.000,58,11081723,13605,0,1740659587,12945.941885579996,105.21030912000424,53360.38867752
2025-02-27,12:33:09.000,58,11081785,13325,0,1740659588,12945.840840929995,103.9908096299987,53360.22797376
2025-02-27,12:33:10.000,58,11081753,13605,0,1740659589,12945.490552809999,102.77835926999978,53360.13015408
2025-02-27,12:33:11.000,58,11081766,13405,0,1740659590,12945.510761739999,101.73508803000004,53360.01137304
2025-02-27,12:33:12.000,58,11081747,13685,0,1740659591,12945.335617679993,100.86099590999947,53359.88560488
2025-02-27,12:33:13.000,58,11081764,13925,0,1740659592,12944.870812289992,100.58607984000264,53359.76682384
2025-02-27,12:33:14.000,58,11081770,13845,0,1740659593,12944.237599149994,100.95263459999842,53359.62009432
2025-02-27,12:33:15.000,58,11081775,13605,0,1740659594,12943.597649700001,100.51558854000177,53359.38951936
2025-02-27,12:33:16.000,58,11081729,13485,0,1740659595,12943.240625269995,99.6414964200012,53359.137983040004
2025-02-27,12:33:17.000,58,11081740,13165,0,1740659596,12942.748874639998,98.68986387000041,53358.991253520006
2025-02-27,12:33:18.000,58,11081733,13765,0,1740659597,12942.142606739995,98.06249129999924,53358.69779448001
2025-02-27,12:33:19.000,58,11081755,13405,0,1740659598,12941.570020389998,97.33643090999976,53358.51612936
2025-02-27,12:33:20.000,58,11081732,13605,0,1740659599,12940.963752489995,96.87823745999776,53358.201708960005
2025-02-27,12:33:21.000,58,11081768,13445,0,1740659600,12940.242967320002,96.66676356000244,53357.95017264
2025-02-27,12:33:22.000,58,11081760,13325,0,1740659601,12939.353774399999,96.03939099000127,53357.63575224
2025-02-27,12:33:23.000,58,11081771,13565,0,1740659602,12938.49152671999,96.34250358000281,53357.412164400004
2025-02-27,12:33:24.000,58,11081713,13485,0,1740659603,12937.326145089995,96.55397747999814,53357.15364096
2025-02-27,12:33:25.000,58,11081773,13565,0,1740659604,12936.187708699996,96.42004401000304,53356.860181920005
2025-02-27,12:33:26.000,58,11081736,13485,0,1740659605,12935.426505670002,95.20054452000477,53356.6086456
2025-02-27,12:33:27.000,58,11081713,13405,0,1740659606,12934.112925219997,94.41809109000314,53356.35012216001
2025-02-27,12:33:28.000,58,11081727,13245,0,1740659607,12933.041851929993,93.5087533199985,53356.19640552
2025-02-27,12:33:29.000,58,11081715,13405,0,1740659608,12932.39516616999,93.0646581300025,53355.91692072001
2025-02-27,12:33:30.000,58,11081755,13925,0,1740659609,12931.694589929997,93.02236334999907,53355.567564720004
2025-02-27,12:33:31.000,58,11081722,13925,0,1740659610,12930.987277379994,93.0999037799993,53355.24615720001
2025-02-27,12:33:32.000,58,11081714,13405,0,1740659611,12930.643725569993,92.41613817000325,53354.98064664
2025-02-27,12:33:33.000,58,11081750,13365,0,1740659612,12930.475317819997,91.5561443100014,53354.66622624
2025-02-27,12:33:34.000,58,11081739,13405,0,1740659613,12930.374273169997,90.63270827999804,53354.37975432
2025-02-27,12:33:35.000,58,11081759,13405,0,1740659614,12930.178920179991,89.76566529000411,53354.14219224
2025-02-27,12:33:36.000,58,11081746,13485,0,1740659615,12930.10482077,89.19468575999781,53353.97450136
2025-02-27,12:33:37.000,58,11081735,13485,0,1740659616,12929.869049919995,88.71534491999773,53353.77187488
2025-02-27,12:33:38.000,58,11081776,13725,0,1740659617,12929.82189575,88.7505905700018,53353.54129992
2025-02-27,12:33:39.000,58,11081753,13405,0,1740659618,12929.720851099999,88.13026713,53353.254828
2025-02-27,12:33:40.000,58,11081746,13605,0,1740659619,12929.788214199994,88.17256191000342,53353.05918864
2025-02-27,12:33:41.000,58,11081744,13565,0,1740659620,12930.04419398,88.58846058000199,53352.93342048
2025-02-27,12:33:42.000,58,11081695,13405,0,1740659621,12930.428163650002,88.46157623999898,53352.716819760004
2025-02-27,12:33:43.000,58,11081782,13925,0,1740659622,12930.95359582999,88.20075843000086,53352.6259872
2025-02-27,12:33:44.000,58,11081741,13165,0,1740659623,12931.499236939992,88.17256191000342,53352.50720616
2025-02-27,12:33:45.000,58,11081785,13725,0,1740659624,12931.795634579998,88.36288842000067,53352.45829632
2025-02-27,12:33:46.000,58,11081740,13925,0,1740659625,12931.903415539993,88.33469190000324,53352.37445088001
2025-02-27,12:33:47.000,58,11081772,13685,0,1740659626,12931.997723879998,88.88452404000418,53352.36746376
2025-02-27,12:33:48.000,58,11081766,13605,0,1740659627,12932.37495723999,89.13829272000294,53352.29060544
2025-02-27,12:33:49.000,58,11081776,13565,0,1740659628,12932.880180489992,89.26517705999868,53352.26265696
2025-02-27,12:33:50.000,58,11081793,13485,0,1740659629,12933.344985879994,89.3427174899989,53352.29759256
2025-02-27,12:33:51.000,58,11081766,13605,0,1740659630,12933.924308540001,89.01845750999928,53352.26964408
2025-02-27,12:33:52.000,58,11081764,13805,0,1740659631,12934.254387729998,88.82108187000267,53352.30457968001
2025-02-27,12:33:53.000,58,11081695,13685,0,1740659632,12934.665302639994,88.73649231000309,53352.332528160005
2025-02-27,12:33:54.000,58,11081729,13525,0,1740659633,12935.035799689991,89.04665403000399,53352.381438000004
2025-02-27,12:33:55.000,58,11081745,13525,0,1740659634,12935.554495559998,89.31452097000147,53352.49323192001
2025-02-27,12:33:56.000,58,11081735,13845,0,1740659635,12936.11360928999,88.82108187000267,53352.556116
2025-02-27,12:33:57.000,58,11081712,13405,0,1740659636,12936.282017040001,88.61665709999943,53352.72380688
2025-02-27,12:33:58.000,58,11081711,13765,0,1740659637,12936.767031359988,88.65895188000286,53352.80765232001
2025-02-27,12:33:59.000,58,11081724,13285,0,1740659638,12937.07016530999,88.69419752999966,53352.96136896
2025-02-27,12:34:00.000,58,11081765,13565,0,1740659639,12937.063428999994,88.25010234000365,53353.0102788
2025-02-27,12:34:01.000,58,11081746,13645,0,1740659640,12937.09037423999,87.54518934000225,53353.12905984
2025-02-27,12:34:02.000,58,11081730,13445,0,1740659641,12936.645777780002,87.35486282999773,53353.219892400004
2025-02-27,12:34:03.000,58,11081777,13565,0,1740659642,12936.03950988,86.91076764000172,53353.26181512001
2025-02-27,12:34:04.000,58,11081734,13405,0,1740659643,12935.453450909998,86.28339507000055,53353.31072496001
2025-02-27,12:34:05.000,58,11081751,13205,0,1740659644,12934.67203894999,86.3750337599995,53353.33168632001
2025-02-27,12:34:06.000,58,11081741,13605,0,1740659645,12933.984935330001,85.74061205999897,53353.35963480001
2025-02-27,12:34:07.000,58,11081725,13245,0,1740659646,12933.095742409998,85.1132394899978,53353.254828
2025-02-27,12:34:08.000,58,11081753,13685,0,1740659647,12932.27391258999,84.45062126999983,53353.219892400004
2025-02-27,12:34:09.000,58,11081732,13485,0,1740659648,12931.694589929997,83.71046262000164,53353.14303408001
2025-02-27,12:34:10.000,58,11081776,13325,0,1740659649,12931.06137679,82.80817398000363,53353.01726592001
2025-02-27,12:34:11.000,58,11081799,13445,0,1740659650,12930.428163650002,82.14555575999839,53352.93342048
2025-02-27,12:34:12.000,58,11081741,13725,0,1740659651,12929.84210468,81.39834798000084,53352.74476824
2025-02-27,12:34:13.000,58,11081809,13605,0,1740659652,12929.188682610002,80.63704194000456,53352.58406448
2025-02-27,12:34:14.000,58,11081726,13245,0,1740659653,12928.92596652,80.31278195999766,53352.37445088001
2025-02-27,12:34:15.000,58,11081748,13765,0,1740659654,12928.508315299994,79.88278503000038,53352.20676000001
2025-02-27,12:34:16.000,58,11081758,13245,0,1740659655,12928.077191459997,79.48098462000053,53351.90631384
2025-02-27,12:34:17.000,58,11081740,13525,0,1740659656,12927.174525919989,80.0731115400049,53351.5779192
2025-02-27,12:34:18.000,58,11081750,13445,0,1740659657,12926.655830049996,80.20704501,53351.27048592001
2025-02-27,12:34:19.000,58,11081729,13525,0,1740659658,12926.191024659995,79.91098154999781,53350.92811704
2025-02-27,12:34:20.000,58,11081727,13805,0,1740659659,12924.97848885999,80.58064890000242,53350.62068376
2025-02-27,12:34:21.000,58,11081780,13965,0,1740659660,12924.163395349991,81.60277275000408,53350.2503664
2025-02-27,12:34:22.000,58,11081748,13365,0,1740659661,12923.76595306,81.79309926000133,53349.83113920001
2025-02-27,12:34:23.000,58,11081793,13525,0,1740659662,12923.429137559993,81.77900100000261,53349.46082184
2025-02-27,12:34:24.000,58,11081735,13405,0,1740659663,12923.018222649996,82.09621185000287,53349.13941432001
2025-02-27,12:34:25.000,58,11081733,13245,0,1740659664,12922.270492239993,83.3227604700005,53348.77608408
2025-02-27,12:34:26.000,58,11081739,13525,0,1740659665,12921.28699098,84.64799691000371,53348.39877960001
2025-02-27,12:34:27.000,58,11081705,13445,0,1740659666,12920.977120719988,85.16258340000059,53348.05641072
2025-02-27,12:34:28.000,58,11081764,13725,0,1740659667,12920.680723079997,85.47979425000085,53347.83981
2025-02-27,12:34:29.000,58,11081745,13805,0,1740659668,12920.909757619993,85.57848206999915,53347.56032520001
2025-02-27,12:34:30.000,58,11081772,14085,0,1740659669,12921.28699098,85.74061205999897,53347.301801760004
2025-02-27,12:34:31.000,58,11081725,13485,0,1740659670,12921.745060059991,85.54323642000236,53347.12013664
2025-02-27,12:34:32.000,58,11081768,13685,0,1740659671,12922.061666629997,85.5714329399998,53346.93847152001
2025-02-27,12:34:33.000,58,11081780,13485,0,1740659672,12922.290701169994,86.06487203999859,53346.7568064
2025-02-27,12:34:34.000,58,11081768,13125,0,1740659673,12922.70161607999,86.25519855000312,53346.631038240004
2025-02-27,12:34:35.000,58,11081790,13725,0,1740659674,12923.301147669998,86.57240940000338,53346.55417992001
2025-02-27,12:34:36.000,58,11081790,13765,0,1740659675,12924.06908701,86.87552198999765,53346.49828296
2025-02-27,12:34:37.000,58,11081779,14005,0,1740659676,12924.803344799999,87.06584850000218,53346.47033448
2025-02-27,12:34:38.000,58,11081694,13765,0,1740659677,12925.706010339993,87.05175024000346,53346.442386
2025-02-27,12:34:39.000,58,11081769,13885,0,1740659678,12926.521103849991,86.72044113000447,53346.47732160001
2025-02-27,12:34:40.000,58,11081781,13245,0,1740659679,12927.29577949999,86.07897030000458,53346.49828296
2025-02-27,12:34:41.000,58,11081814,13805,0,1740659680,12928.016564669997,85.58553119999851,53346.52623144001
2025-02-27,12:34:42.000,58,11081770,13925,0,1740659681,12928.61609625999,85.33881164999912,53346.60308976001
2025-02-27,12:34:43.000,58,11081763,13685,0,1740659682,12928.299489689998,85.93093857000349,53346.65898672
2025-02-27,12:34:44.000,58,11081751,13565,0,1740659683,12928.609359949995,85.82520161999855,53346.66597384
2025-02-27,12:34:45.000,58,11081741,13365,0,1740659684,12929.000065929991,85.2894677400036,53346.73584504
2025-02-27,12:34:46.000,58,11081760,13645,0,1740659685,12929.215627849997,85.16258340000059,53346.73584504
2025-02-27,12:34:47.000,58,11081774,13405,0,1740659686,12929.485080249993,84.99340428000141,53346.700909440005
2025-02-27,12:34:48.000,58,11081784,13525,0,1740659687,12929.94314933,84.90881472000183,53346.749819280005
2025-02-27,12:34:49.000,58,11081752,13765,0,1740659688,12930.421427339992,84.66209517000243,53346.77776776
2025-02-27,12:34:50.000,58,11081784,14045,0,1740659689,12930.717824979998,84.3096386699981,53346.72187080001
2025-02-27,12:34:51.000,58,11081771,13605,0,1740659690,12931.04116786,84.09816477000277,53346.72187080001
2025-02-27,12:34:52.000,58,11081756,13405,0,1740659691,12931.411664909996,83.99242781999783,53346.679948080004
2025-02-27,12:34:53.000,58,11081775,13445,0,1740659692,12931.30388395,84.29554040999938,53346.63802536
2025-02-27,12:34:54.000,58,11081773,13245,0,1740659693,12931.17589405999,84.49291605000326,53346.617064
2025-02-27,12:34:55.000,58,11081747,13805,0,1740659694,12930.818869629999,84.74668473000202,53346.47732160001
2025-02-27,12:34:56.000,58,11081773,13805,0,1740659695,12930.825605939994,84.90881472000183,53346.51924432
2025-02-27,12:34:57.000,58,11081753,13725,0,1740659696,12930.623516639993,84.87356906999776,53346.45636024001
2025-02-27,12:34:58.000,58,11081743,13525,0,1740659697,12930.515735679997,84.77488124999945,53346.37950192
2025-02-27,12:34:59.000,58,11081727,13925,0,1740659698,12930.455108889997,84.72553734000394,53346.28866936001
2025-02-27,12:35:00.000,58,11081777,13405,0,1740659699,12930.475317819997,84.7960286400048,53346.20482392
2025-02-27,12:35:01.000,58,11081730,13485,0,1740659700,12930.219338039991,85.55733468000108,53346.20482392
2025-02-27,12:35:02.000,58,11081771,13685,0,1740659701,12929.909467779995,85.76175945000432,53346.00918456
2025-02-27,12:35:03.000,58,11081767,13365,0,1740659702,12929.727587409994,86.00847900000372,53345.981236080006
2025-02-27,12:35:04.000,58,11081763,13605,0,1740659703,12929.033747479996,86.98125894000259,53345.925339119996
2025-02-27,12:35:05.000,58,11081780,13925,0,1740659704,12928.81818555999,87.43240325999795,53345.7786096
2025-02-27,12:35:06.000,58,11081768,13645,0,1740659705,12928.609359949995,87.55928760000097,53345.73668688001
2025-02-27,12:35:07.000,58,11081742,13405,0,1740659706,12928.440952199999,87.93994062000274,53345.645854320006
2025-02-27,12:35:08.000,58,11081770,13245,0,1740659707,12928.467897439994,88.27124973000173,53345.589957359996
2025-02-27,12:35:09.000,58,11081717,13605,0,1740659708,12928.245599209993,87.91879323000467,53345.56899600001
2025-02-27,12:35:10.000,58,11081725,13045,0,1740659709,12928.030037290002,87.89059670999995,53345.56899600001
2025-02-27,12:35:11.000,58,11081784,13485,0,1740659710,12927.60564976,87.96813714000018,53345.54803464001
2025-02-27,12:35:12.000,58,11081736,13405,0,1740659711,12927.27557056999,87.82715453999845,53345.4641892
2025-02-27,12:35:13.000,58,11081761,13325,0,1740659712,12927.174525919989,87.55223847000161,53345.422266479996
2025-02-27,12:35:14.000,58,11081745,13885,0,1740659713,12927.107162819993,87.19978197000455,53345.34540816
2025-02-27,12:35:15.000,58,11081786,13365,0,1740659714,12927.174525919989,86.65699896000297,53345.359382400005
2025-02-27,12:35:16.000,58,11081787,13165,0,1740659715,12927.41703307999,86.17765812000289,53345.3244468
2025-02-27,12:35:17.000,58,11081771,13445,0,1740659716,12927.72690334,85.72651380000025,53345.33143392001
2025-02-27,12:35:18.000,58,11081756,14045,0,1740659717,12927.848156920001,85.6701207599981,53345.26156272001
2025-02-27,12:35:19.000,58,11081750,13525,0,1740659718,12927.369878909994,86.0930685600033,53345.21265288001
2025-02-27,12:35:20.000,58,11081765,13205,0,1740659719,12926.804028869992,86.45962331999908,53345.142781680006
2025-02-27,12:35:21.000,58,11081786,13325,0,1740659720,12926.736665769997,86.55831114000466,53345.0798976
2025-02-27,12:35:22.000,58,11081774,13125,0,1740659721,12926.723193149992,86.36798463000014,53345.06592336001
2025-02-27,12:35:23.000,58,11081797,13565,0,1740659722,12926.743402079992,85.98733160999836,53345.00303928
2025-02-27,12:35:24.000,58,11081787,13765,0,1740659723,12926.696247909997,85.56438381000044,53344.919193839996
2025-02-27,12:35:25.000,58,11081777,13445,0,1740659724,12926.871391970002,85.40225382000062,53344.89124536
2025-02-27,12:35:26.000,58,11081794,13605,0,1740659725,12926.770347320002,85.69126815000345,53344.74451584
2025-02-27,12:35:27.000,58,11081738,13805,0,1740659726,12926.54804909,86.69929373999912,53344.472018160006
2025-02-27,12:35:28.000,58,11081784,13525,0,1740659727,12926.649093740001,87.43945239000459,53344.304327280006
2025-02-27,12:35:29.000,58,11081745,13605,0,1740659728,12927.181262229999,88.0950214800032,53344.12964928001
2025-02-27,12:35:30.000,58,11081795,13405,0,1740659729,12927.58544083,88.72239405000437,53343.98990688001
2025-02-27,12:35:31.000,58,11081770,13525,0,1740659730,12927.760584889991,89.67402659999789,53343.94099704001
2025-02-27,12:35:32.000,58,11081765,13485,0,1740659731,12928.124345629993,89.66697746999853,53343.850164480005
2025-02-27,12:35:33.000,58,11081791,13565,0,1740659732,12928.259071829998,89.29337358000339,53343.850164480005
2025-02-27,12:35:34.000,58,11081764,13325,0,1740659733,12928.360116479998,88.82108187000267,53343.97593264
2025-02-27,12:35:35.000,58,11081787,13445,0,1740659734,12928.420743269999,88.5038710200024,53344.00388112
2025-02-27,12:35:36.000,58,11081767,13965,0,1740659735,12928.245599209993,88.7858362199986,53344.09471368
2025-02-27,12:35:37.000,58,11081774,13405,0,1740659736,12928.339907549998,88.5038710200024,53344.12964928001
2025-02-27,12:35:38.000,58,11081809,13805,0,1740659737,12928.508315299994,88.56731319000392,53344.15759776001
2025-02-27,12:35:39.000,58,11081746,13525,0,1740659738,12928.811449249995,89.2440296700006,53344.14362352
2025-02-27,12:35:40.000,58,11081800,13485,0,1740659739,12929.410980840003,89.97713918999943,53344.16458488
2025-02-27,12:35:41.000,58,11081754,13165,0,1740659740,12929.85557729999,89.71632138000132,53344.20650760001
2025-02-27,12:35:42.000,58,11081781,13565,0,1740659741,12930.151974939996,89.5894370399983,53344.2414432
2025-02-27,12:35:43.000,58,11081792,13605,0,1740659742,12930.428163650002,88.94091707999905,53344.43009544
2025-02-27,12:35:44.000,58,11081792,13645,0,1740659743,12930.697616049998,88.39813407000474,53344.49297952001
2025-02-27,12:35:45.000,58,11081794,13525,0,1740659744,12930.542680919993,88.71534491999773,53344.54188936001
2025-02-27,12:35:46.000,58,11081792,13965,0,1740659745,12930.576362469998,88.03157931000169,53344.72355448
2025-02-27,12:35:47.000,58,11081797,13565,0,1740659746,12930.327119000001,87.10109414999897,53344.80041280001
2025-02-27,12:35:48.000,58,11081756,13325,0,1740659747,12930.010512429995,86.38208288999886,53344.807399920006
2025-02-27,12:35:49.000,58,11081757,13365,0,1740659748,12929.444662389993,85.6701207599981,53344.77945144001
2025-02-27,12:35:50.000,58,11081762,13685,0,1740659749,12928.912493899996,84.69734081999923,53344.807399920006
2025-02-27,12:35:51.000,58,11081793,13725,0,1740659750,12928.353380169989,83.97128042999975,53344.66765752
2025-02-27,12:35:52.000,58,11081790,13725,0,1740659751,12927.841420609991,83.27341655999771,53344.59079920001
2025-02-27,12:35:53.000,58,11081788,13525,0,1740659752,12927.37661521999,82.55440530000487,53344.49297952001
2025-02-27,12:35:54.000,58,11081772,13605,0,1740659753,12926.790556250002,81.7508044799979,53344.42310832001
2025-02-27,12:35:55.000,58,11081737,13245,0,1740659754,12926.16407942,80.86261409999861,53344.29734016001
2025-02-27,12:35:56.000,58,11081755,13365,0,1740659755,12925.578020449997,80.79917193000438,53344.171572
2025-02-27,12:35:57.000,58,11081755,13445,0,1740659756,12924.830290039994,80.61589454999921,53344.03881672001
2025-02-27,12:35:58.000,58,11081777,13365,0,1740659757,12923.954569739995,80.60884541999985,53343.82221600001
2025-02-27,12:35:59.000,58,11081805,13845,0,1740659758,12923.126003609992,80.86966322999797,53343.59164104
2025-02-27,12:36:00.000,58,11081756,13325,0,1740659759,12922.385009509999,80.89081062000332,53343.36106608
2025-02-27,12:36:01.000,58,11081779,13565,0,1740659760,12921.819159469997,81.52523232000385,53343.14446536
2025-02-27,12:36:02.000,58,11081808,13445,0,1740659761,12921.165737399999,82.25834184000269,53342.92786464
2025-02-27,12:36:03.000,58,11081736,13325,0,1740659762,12920.667250459992,82.62489659999846,53342.76017376
2025-02-27,12:36:04.000,58,11081779,14085,0,1740659763,12920.714404630002,82.58260182000231,53342.64139272
2025-02-27,12:36:05.000,58,11081760,13285,0,1740659764,12920.721140939997,82.56850356000359,53342.45274048001
2025-02-27,12:36:06.000,58,11081741,13525,0,1740659765,12920.909757619993,82.46981573999801,53342.36190792001
2025-02-27,12:36:07.000,58,11081789,13525,0,1740659766,12921.19941894999,82.18785054000182,53342.28504960001
2025-02-27,12:36:08.000,58,11081757,13245,0,1740659767,12921.56317968999,82.10326098000223,53342.25710112
2025-02-27,12:36:09.000,58,11081752,13565,0,1740659768,12922.243546999998,81.94818012000178,53342.28504960001
2025-02-27,12:36:10.000,58,11081725,13565,0,1740659769,12922.816133349996,81.95522925000114,53342.28504960001
2025-02-27,12:36:11.000,58,11081729,13245,0,1740659770,12923.543654829999,81.99752403000457,53342.34793368
2025-02-27,12:36:12.000,58,11081772,13405,0,1740659771,12924.02866915,81.65916578999895,53342.38286928001
2025-02-27,12:36:13.000,58,11081736,13605,0,1740659772,12924.176867969996,81.64506753000023,53342.47370184
2025-02-27,12:36:14.000,58,11081780,13565,0,1740659773,12924.264439999992,81.51113405999786,53342.59947000001
2025-02-27,12:36:15.000,58,11081704,13765,0,1740659774,12924.695563839989,81.51818319000449,53342.71825104001
2025-02-27,12:36:16.000,58,11081744,13485,0,1740659775,12924.796608489989,81.46179015000234,53342.88594192001
2025-02-27,12:36:17.000,58,11081756,13685,0,1740659776,12924.890916829994,81.82129577999876,53343.02568432
2025-02-27,12:36:18.000,58,11081740,13725,0,1740659777,12925.18731447,81.41949536999891,53343.24228504001
2025-02-27,12:36:19.000,58,11081712,13445,0,1740659778,12925.483712109992,81.30670929000189,53343.47984712
2025-02-27,12:36:20.000,58,11081752,13245,0,1740659779,12925.369194840001,81.03179321999778,53343.71042208
2025-02-27,12:36:21.000,58,11081744,13525,0,1740659780,12925.173841849995,81.42654449999827,53343.92003568001
2025-02-27,12:36:22.000,58,11081741,13045,0,1740659781,12925.402876389991,81.29966016000253,53344.08772656001
2025-02-27,12:36:23.000,58,11081715,14005,0,1740659782,12925.530866280002,80.98244931000227,53344.27637880001
2025-02-27,12:36:24.000,58,11081792,13605,0,1740659783,12925.719482959998,81.10228451999865,53344.569837840005
2025-02-27,12:36:25.000,58,11081759,13365,0,1740659784,12926.251651449995,80.72163150000415,53344.81438704
2025-02-27,12:36:26.000,58,11081776,13765,0,1740659785,12926.783819939992,80.44671543000004,53345.13579456001
2025-02-27,12:36:27.000,58,11081773,13485,0,1740659786,12927.208207469994,80.68638585000008,53345.48515056
2025-02-27,12:36:28.000,58,11081722,13325,0,1740659787,12927.43724200999,80.53835411999898,53345.792583840004
2025-02-27,12:36:29.000,58,11081789,13365,0,1740659788,12927.53828665999,80.3057328299983,53346.148926960006
2025-02-27,12:36:30.000,58,11081736,13245,0,1740659789,12927.51807772999,80.47491195000475,53346.40745040001
2025-02-27,12:36:31.000,58,11081764,13125,0,1740659790,12927.282306879999,80.43966630000068,53346.77078064001
2025-02-27,12:36:32.000,58,11081750,13885,0,1740659791,12927.31598842999,80.03081676000147,53347.183020720004
2025-02-27,12:36:33.000,58,11081694,13325,0,1740659792,12927.50460511,79.42459157999838,53347.36468584001
2025-02-27,12:36:34.000,58,11081737,13245,0,1740659793,12927.652803929996,78.97344726000301,53347.665132
2025-02-27,12:36:35.000,58,11081725,13325,0,1740659794,12927.235152709989,79.38934593000158,53347.88173272
2025-02-27,12:36:36.000,58,11081757,13645,0,1740659795,12927.349669979994,79.26246158999857,53348.042436480006
2025-02-27,12:36:37.000,58,11081779,13525,0,1740659796,12927.470923559995,79.10738072999811,53348.307947040004
2025-02-27,12:36:38.000,58,11081756,13405,0,1740659797,12927.949201570002,79.03688943000452,53348.524547760004
2025-02-27,12:36:39.000,58,11081728,13645,0,1740659798,12928.191708730003,78.95229986999766,53348.78307120001
2025-02-27,12:36:40.000,58,11081729,13965,0,1740659799,12928.55546946999,78.76902248999977,53349.097491600005
2025-02-27,12:36:41.000,58,11081744,13245,0,1740659800,12929.370562980002,78.51525381000101,53349.39095064
2025-02-27,12:36:42.000,58,11081791,13165,0,1740659801,12929.98356719,78.2896816499997,53349.63549984
2025-02-27,12:36:43.000,58,11081711,13565,0,1740659802,12930.576362469998,78.0077164500035,53349.91498464
2025-02-27,12:36:44.000,58,11081717,13645,0,1740659803,12931.2028393,77.81738993999898,53350.21543080001
2025-02-27,12:36:45.000,58,11081750,13845,0,1740659804,12931.782161959993,77.81738993999898,53350.47395424
2025-02-27,12:36:46.000,58,11081764,13485,0,1740659805,12931.849525060003,78.09230601000309,53350.76042616
2025-02-27,12:36:47.000,58,11081808,13685,0,1740659806,12931.984251259993,78.1557481800046,53351.039910960004
2025-02-27,12:36:48.000,58,11081757,13005,0,1740659807,12932.368220929995,77.77509516000282,53351.29144728
2025-02-27,12:36:49.000,58,11081738,13325,0,1740659808,12932.920598349992,77.55657213000086,53351.59888056
2025-02-27,12:36:50.000,58,11081723,13325,0,1740659809,12933.39214004999,77.34509822999826,53351.86439112
2025-02-27,12:36:51.000,58,11081765,13325,0,1740659810,12933.55381148999,76.92919955999969,53352.19278576
2025-02-27,12:36:52.000,58,11081762,13285,0,1740659811,12933.048588240003,76.89395391000289,53352.40938648
2025-02-27,12:36:53.000,58,11081773,13645,0,1740659812,12932.961016209993,76.31592525000451,53352.59105160001
2025-02-27,12:36:54.000,58,11081731,13365,0,1740659813,12933.035115619998,75.9423213600021,53352.79367808
2025-02-27,12:36:55.000,58,11081708,13085,0,1740659814,12932.886916800002,75.78019137000229,53353.0102788
2025-02-27,12:36:56.000,58,11081742,13445,0,1740659815,12932.718509049992,75.29380140000285,53353.10111136
2025-02-27,12:36:57.000,58,11081768,13565,0,1740659816,12932.758926909992,74.892000990003,53353.13604696
2025-02-27,12:36:58.000,58,11081754,13885,0,1740659817,12932.833026319997,74.70167447999847,53353.170982560005
2025-02-27,12:36:59.000,58,11081695,13285,0,1740659818,12932.812817389997,74.47610232000443,53353.16399544001
2025-02-27,12:37:00.000,58,11081703,13325,0,1740659819,12933.021642999993,74.44085667000036,53353.18495680001
2025-02-27,12:37:01.000,58,11081759,13445,0,1740659820,12932.961016209993,75.08232750000025,53353.10809848
2025-02-27,12:37:02.000,58,11081781,13285,0,1740659821,12932.60399178,76.01281266000296,53353.09412424001
2025-02-27,12:37:03.000,58,11081737,13885,0,1740659822,12932.597255469991,76.42871133000153,53353.073162880006
2025-02-27,12:37:04.000,58,11081747,13565,0,1740659823,12932.489474509995,77.64116169000044,53352.97534320001
2025-02-27,12:37:05.000,58,11081706,13245,0,1740659824,12932.26043997,78.47295903000486,53352.98931744
2025-02-27,12:37:06.000,58,11081727,13605,0,1740659825,12931.896679229998,79.24131420000049,53352.96136896
2025-02-27,12:37:07.000,58,11081722,13365,0,1740659826,12931.539654799992,79.9603254600006,53352.89149776
2025-02-27,12:37:08.000,58,11081715,13245,0,1740659827,12931.377983359991,80.24933979000343,53352.84258792
2025-02-27,12:37:09.000,58,11081728,13565,0,1740659828,12931.33756549999,80.37622412999917,53352.79367808
2025-02-27,12:37:10.000,58,11081781,13645,0,1740659829,12931.4049286,80.62294367999857,53352.786690960005
2025-02-27,12:37:11.000,58,11081729,13885,0,1740659830,12931.499236939992,80.80622106000374,53352.68887128001
2025-02-27,12:37:12.000,58,11081771,13605,0,1740659831,12931.526182180001,80.91900714000076,53352.57707736
2025-02-27,12:37:13.000,58,11081751,13525,0,1740659832,12931.546391110001,80.91900714000076,53352.4862448
2025-02-27,12:37:14.000,58,11081789,13565,0,1740659833,12931.31735656999,81.08113713000057,53352.39541224001
2025-02-27,12:37:15.000,58,11081777,13405,0,1740659834,12931.108530959995,81.4053971100002,53352.26265696
2025-02-27,12:37:16.000,58,11081790,13085,0,1740659835,12930.657198189998,82.27948923000076,53352.1718244
2025-02-27,12:37:17.000,58,11081782,13765,0,1740659836,12930.300173759992,83.19587613000476,53352.032082
2025-02-27,12:37:18.000,58,11081753,13565,0,1740659837,12930.16544756,83.40030090000073,53351.9622108
2025-02-27,12:37:19.000,58,11081822,13845,0,1740659838,12930.14523863,83.5342343700031,53351.76657144
2025-02-27,12:37:20.000,58,11081750,13325,0,1740659839,12930.226074350001,83.90783825999824,53351.67573888001
2025-02-27,12:37:21.000,58,11081731,13245,0,1740659840,12930.07787552999,84.04882085999998,53351.515035120006
2025-02-27,12:37:22.000,58,11081780,13685,0,1740659841,12930.01724873999,83.90078912999888,53351.38926696001
2025-02-27,12:37:23.000,58,11081749,13725,0,1740659842,12930.1250297,83.35095698999794,53351.21458896
2025-02-27,12:37:24.000,58,11081769,13405,0,1740659843,12930.172183869996,82.96325484000408,53351.109782160005
2025-02-27,12:37:25.000,58,11081744,13525,0,1740659844,12930.246283280001,82.46276660999865,53350.96305264001
2025-02-27,12:37:26.000,58,11081741,13405,0,1740659845,12930.239546969991,82.22309618999861,53350.73247768
2025-02-27,12:37:27.000,58,11081760,13205,0,1740659846,12930.18565649,82.22309618999861,53350.508889840006
2025-02-27,12:37:28.000,58,11081784,13605,0,1740659847,12930.226074350001,82.2724401000014,53350.26434064001
2025-02-27,12:37:29.000,58,11081779,13205,0,1740659848,12930.050930289995,82.83637050000107,53350.054727040006
2025-02-27,12:37:30.000,58,11081755,13325,0,1740659849,12929.93641301999,83.0125987499996,53349.78222936
2025-02-27,12:37:31.000,58,11081740,13125,0,1740659850,12930.131766009996,82.90686180000193,53349.49575744001
2025-02-27,12:37:32.000,58,11081759,13485,0,1740659851,12930.374273169997,82.8645670199985,53349.216272640006
2025-02-27,12:37:33.000,58,11081757,13485,0,1740659852,12930.333855309997,83.56243089000054,53348.999671920006
2025-02-27,12:37:34.000,58,11081800,13605,0,1740659853,12930.515735679997,83.85144522000337,53348.73416136001
2025-02-27,12:37:35.000,58,11081797,13365,0,1740659854,12930.630252950003,84.13341041999956,53348.51057352
2025-02-27,12:37:36.000,58,11081745,13565,0,1740659855,12930.704352359993,84.59865300000092,53348.30095992001
2025-02-27,12:37:37.000,58,11081751,13685,0,1740659856,12930.778451769998,84.61275125999964,53348.03544936001
2025-02-27,12:37:38.000,58,11081738,13565,0,1740659857,12930.785188079994,84.7960286400048,53347.7699388
2025-02-27,12:37:39.000,58,11081816,13525,0,1740659858,12930.731297599988,84.84537255000032,53347.56731232
2025-02-27,12:37:40.000,58,11081753,13765,0,1740659859,12930.441636269992,85.01455166999949,53347.29481464001
2025-02-27,12:37:41.000,58,11081739,13085,0,1740659860,12930.199129109991,85.14848514000187,53347.12013664
2025-02-27,12:37:42.000,58,11081782,13245,0,1740659861,12929.79495050999,85.45864686000277,53346.88956168001
2025-02-27,12:37:43.000,58,11081764,13405,0,1740659862,12929.417717149998,85.74766118999833,53346.700909440005
2025-02-27,12:37:44.000,58,11081769,13485,0,1740659863,12929.121319509992,86.45257418999972,53346.54020568
2025-02-27,12:37:45.000,58,11081757,13485,0,1740659864,12928.939439139991,86.62880243999825,53346.3725148
2025-02-27,12:37:46.000,58,11081707,13605,0,1740659865,12928.61609625999,86.6499498300036,53346.2327724
2025-02-27,12:37:47.000,58,11081742,13365,0,1740659866,12928.55546946999,86.81207982000342,53346.04412016
2025-02-27,12:37:48.000,58,11081768,13525,0,1740659867,12928.488106369994,87.36896109000372,53345.96726184
2025-02-27,12:37:49.000,58,11081736,13445,0,1740659868,12928.427479579994,87.72141759000078,53345.757648239996
2025-02-27,12:37:50.000,58,11081730,13725,0,1740659869,12928.771031389995,88.08797235000384,53345.56899600001
2025-02-27,12:37:51.000,58,11081768,13405,0,1740659870,12929.168473680002,88.27829886000109,53345.50611192
2025-02-27,12:37:52.000,58,11081743,13565,0,1740659871,12929.444662389993,88.41928146000282,53345.44322784
2025-02-27,12:37:53.000,58,11081768,13325,0,1740659872,12929.747796339994,88.64485362000414,53345.33143392001
2025-02-27,12:37:54.000,58,11081828,13925,0,1740659873,12929.84210468,89.59648616999766,53345.21265288001
2025-02-27,12:37:55.000,58,11081777,13125,0,1740659874,12930.010512429995,90.49172568000358,53345.12880744
2025-02-27,12:37:56.000,58,11081718,13445,0,1740659875,12930.313646379996,90.69615044999955,53345.10085896
2025-02-27,12:37:57.000,58,11081724,13645,0,1740659876,12930.461845199992,90.88647696000407,53345.0798976
2025-02-27,12:37:58.000,58,11081756,13245,0,1740659877,12930.690879739988,91.04860695000389,53345.05893624
2025-02-27,12:37:59.000,58,11081747,13645,0,1740659878,12930.603307709993,91.33762127999944,53345.0100264
2025-02-27,12:38:00.000,58,11081737,13285,0,1740659879,12930.576362469998,91.46450562000246,53344.98207792
2025-02-27,12:38:01.000,58,11081782,13525,0,1740659880,12930.09808445999,91.68302865000442,53344.905219600005
2025-02-27,12:38:02.000,58,11081722,13765,0,1740659881,12929.565915969994,92.14122209999914,53344.870284
2025-02-27,12:38:03.000,58,11081738,13405,0,1740659882,12929.080901649992,92.31040121999831,53344.79342568
2025-02-27,12:38:04.000,58,11081727,13685,0,1740659883,12928.427479579994,92.4584329499994,53344.74451584
2025-02-27,12:38:05.000,58,11081735,13445,0,1740659884,12927.5652319,93.32547594000062,53344.53490224
2025-02-27,12:38:06.000,58,11081791,13445,0,1740659885,12927.127371749993,93.82596416999877,53344.54188936001
2025-02-27,12:38:07.000,58,11081754,13005,0,1740659886,12927.006118169993,93.93170112000371,53344.353237120005
2025-02-27,12:38:08.000,58,11081731,13925,0,1740659887,12927.026327099993,94.10792937000224,53344.26939168
2025-02-27,12:38:09.000,58,11081730,14085,0,1740659888,12927.093690199988,94.41104196000379,53344.15061064
2025-02-27,12:38:10.000,58,11081819,13405,0,1740659889,12927.167789609994,94.94677583999874,53343.947984160004
2025-02-27,12:38:11.000,58,11081821,13685,0,1740659890,12927.369878909994,95.46136233000288,53343.850164480005
2025-02-27,12:38:12.000,58,11081714,13205,0,1740659891,12927.67974916999,96.08873490000406,53343.75933192
2025-02-27,12:38:13.000,58,11081771,14165,0,1740659892,12927.53828665999,96.80069703000481,53343.66151224
2025-02-27,12:38:14.000,58,11081748,13245,0,1740659893,12927.262097949999,97.540855680003,53343.54971832
2025-02-27,12:38:15.000,58,11081752,13485,0,1740659894,12927.019590789998,98.2810143300012,53343.47286
2025-02-27,12:38:16.000,58,11081786,13765,0,1740659895,12927.113899129989,98.6405199600049,53343.38202744
2025-02-27,12:38:17.000,58,11081749,13005,0,1740659896,12927.214943779989,98.92953429000045,53343.34010472001
2025-02-27,12:38:18.000,58,11081783,13485,0,1740659897,12927.241889019999,98.92953429000045,53343.277220640004
2025-02-27,12:38:19.000,58,11081750,13445,0,1740659898,12927.3631426,98.9859273300026,53343.27023352001
2025-02-27,12:38:20.000,58,11081753,13645,0,1740659899,12927.7673212,98.88019037999766,53343.17241384001
2025-02-27,12:38:21.000,58,11081777,13605,0,1740659900,12928.326434929993,98.68281474000105,53343.24927216001
2025-02-27,12:38:22.000,58,11081755,13205,0,1740659901,12928.79797662999,98.33035824000399,53343.20734944
2025-02-27,12:38:23.000,58,11081777,14045,0,1740659902,12929.033747479996,97.68183828000474,53343.27023352001
2025-02-27,12:38:24.000,58,11081735,13165,0,1740659903,12929.128055820001,97.20954657000402,53343.24228504001
2025-02-27,12:38:25.000,58,11081757,13765,0,1740659904,12929.444662389993,96.99102354000206,53343.22132368001
2025-02-27,12:38:26.000,58,11081792,14165,0,1740659905,12929.397508219998,96.58217400000285,53343.31215624
2025-02-27,12:38:27.000,58,11081765,13445,0,1740659906,12929.296463569997,96.03939099000127,53343.3331176
2025-02-27,12:38:28.000,58,11081757,13485,0,1740659907,12929.330145120002,95.67988536000485,53343.3331176
2025-02-27,12:38:29.000,58,11081748,13325,0,1740659908,12928.83839448999,95.48250972000096,53343.24927216001
2025-02-27,12:38:30.000,58,11081739,13565,0,1740659909,12928.548733159994,95.32742886000051,53343.1584396
2025-02-27,12:38:31.000,58,11081781,13685,0,1740659910,12928.400534339999,95.23579017000156,53343.10254264001
2025-02-27,12:38:32.000,58,11081778,13685,0,1740659911,12928.090664080002,95.263986689999,53343.0186972
2025-02-27,12:38:33.000,58,11081755,13565,0,1740659912,12927.470923559995,95.09480756999983,53342.88594192001
2025-02-27,12:38:34.000,58,11081773,13605,0,1740659913,12927.147580679994,95.14415148000262,53342.74619952001
2025-02-27,12:38:35.000,58,11081747,13605,0,1740659914,12926.992645550003,94.97497236000345,53342.5645344
2025-02-27,12:38:36.000,58,11081765,14085,0,1740659915,12926.709720530002,95.36972364000394,53342.38286928001
2025-02-27,12:38:37.000,58,11081788,13365,0,1740659916,12926.723193149992,95.6234923200027,53342.26408824001
2025-02-27,12:38:38.000,58,11081783,13485,0,1740659917,12926.615412189996,95.99004707999848,53342.14530720001
2025-02-27,12:38:39.000,58,11081732,13885,0,1740659918,12926.770347320002,96.5257809600007,53341.94268072
2025-02-27,12:38:40.000,58,11081775,13885,0,1740659919,12927.033063409988,96.99102354000206,53341.837873920005
2025-02-27,12:38:41.000,58,11081763,13525,0,1740659920,12927.39682414999,97.13905527000315,53341.72608
2025-02-27,12:38:42.000,58,11081764,13405,0,1740659921,12927.774057509996,97.38577482000255,53341.60729896
2025-02-27,12:38:43.000,58,11081723,13325,0,1740659922,12928.427479579994,97.37167656000383,53341.56537624001
2025-02-27,12:38:44.000,58,11081777,13565,0,1740659923,12929.067429030001,97.70298567000282,53341.53742776
2025-02-27,12:38:45.000,58,11081746,13405,0,1740659924,12929.613070139989,98.1823265100029,53341.5164664
2025-02-27,12:38:46.000,58,11081752,13405,0,1740659925,12930.01724873999,98.68281474000105,53341.64922168
2025-02-27,12:38:47.000,58,11081786,13485,0,1740659926,12930.515735679997,98.9859273300026,53341.64922168
2025-02-27,12:38:48.000,58,11081741,13285,0,1740659927,12930.690879739988,99.16215558000113,53341.80992544001
2025-02-27,12:38:49.000,58,11081754,13565,0,1740659928,12930.872760109989,98.96477994000452,53341.94268072
2025-02-27,12:38:50.000,58,11081779,13565,0,1740659929,12931.148948819995,98.5911760500021,53342.14530720001
2025-02-27,12:38:51.000,58,11081772,13405,0,1740659930,12931.580072659992,98.97887820000324,53342.3199852
2025-02-27,12:38:52.000,58,11081750,13765,0,1740659931,12931.714798859997,99.26084339999943,53342.54357304
2025-02-27,12:38:53.000,58,11081792,13285,0,1740659932,12932.206549489994,99.14100819000305,53342.71825104001
2025-02-27,12:38:54.000,58,11081821,13605,0,1740659933,12933.001434069993,98.78855168999871,53343.03267144001
2025-02-27,12:38:55.000,58,11081775,13725,0,1740659934,12933.216995989998,98.32330911000463,53343.32613048
2025-02-27,12:38:56.000,58,11081790,13405,0,1740659935,12933.284359089994,98.10478608000267,53343.52875696
2025-02-27,12:38:57.000,58,11081749,14125,0,1740659936,12933.45276683999,97.90741043999878,53343.780293280004
2025-02-27,12:38:58.000,58,11081743,13565,0,1740659937,12933.816527579991,97.84396827000455,53344.00388112
2025-02-27,12:38:59.000,58,11081749,13245,0,1740659938,12934.443004409994,97.55495394000172,53344.19253336
2025-02-27,12:39:00.000,58,11081756,13325,0,1740659939,12934.71245680999,97.540855680003,53344.416121199996
2025-02-27,12:39:01.000,58,11081782,13725,0,1740659940,12935.008854449996,97.7241330600009,53344.64669616
2025-02-27,12:39:02.000,58,11081793,13565,0,1740659941,12935.527550319988,97.70298567000282,53344.80041280001
2025-02-27,12:39:03.000,58,11081775,13565,0,1740659942,12936.026037259995,97.56200307000108,53345.10085896
2025-02-27,12:39:04.000,58,11081757,13685,0,1740659943,12936.598623609993,97.55495394000172,53345.34540816
2025-02-27,12:39:05.000,58,11081755,13965,0,1740659944,12936.780503979993,97.73118219000025,53345.54104752
2025-02-27,12:39:06.000,58,11081729,13725,0,1740659945,12936.962384349994,97.88626305000071,53345.792583840004
2025-02-27,12:39:07.000,58,11081749,13325,0,1740659946,12937.386771879996,97.63954350000131,53346.030145920005
2025-02-27,12:39:08.000,58,11081759,13805,0,1740659947,12937.622542730001,97.540855680003,53346.2327724
2025-02-27,12:39:09.000,58,11081748,13805,0,1740659948,12937.811159409997,97.7241330600009,53346.40046328
2025-02-27,12:39:10.000,58,11081802,13565,0,1740659949,12938.343327899995,97.6888874100041,53346.679948080004
2025-02-27,12:39:11.000,58,11081729,13485,0,1740659950,12938.646461849996,97.6747891499981,53346.98039424001
2025-02-27,12:39:12.000,58,11081779,13445,0,1740659951,12938.895705319992,97.68183828000474,53347.19000784
2025-02-27,12:39:13.000,58,11081777,13325,0,1740659952,12939.50870952999,97.65364176000003,53347.490454000006
2025-02-27,12:39:14.000,58,11081789,13645,0,1740659953,12939.946569679996,97.42102046999935,53347.72102896
2025-02-27,12:39:15.000,58,11081746,14045,0,1740659954,12939.79837086,97.31528352000169,53347.96557816001
2025-02-27,12:39:16.000,58,11081749,13445,0,1740659955,12939.522182149994,97.21659570000338,53348.18217888001
2025-02-27,12:39:17.000,58,11081766,13445,0,1740659956,12939.49523691,97.33643090999976,53348.377818240006
2025-02-27,12:39:18.000,58,11081752,13325,0,1740659957,12939.852261339991,97.1179078799978,53348.61538032001
2025-02-27,12:39:19.000,58,11081754,13325,0,1740659958,12940.573046509999,97.01217093000014,53348.85294240001
2025-02-27,12:39:20.000,58,11081766,13845,0,1740659959,12941.11868762,97.2659396099989,53349.07653024
2025-02-27,12:39:21.000,58,11081757,13525,0,1740659960,12941.468975739997,97.59019958999852,53349.29313096
2025-02-27,12:39:22.000,58,11081735,13725,0,1740659961,12941.792318619999,97.58315045999916,53349.50973168
2025-02-27,12:39:23.000,58,11081750,13245,0,1740659962,12941.859681719994,97.73823131999961,53349.76126800001
2025-02-27,12:39:24.000,58,11081788,13085,0,1740659963,12941.9135722,98.09773695000331,53349.99184296
2025-02-27,12:39:25.000,58,11081748,14205,0,1740659964,12941.89336327,98.42199693000293,53350.24337928001
2025-02-27,12:39:26.000,58,11081766,13405,0,1740659965,12942.14934304999,98.89428864000365,53350.41107016001
2025-02-27,12:39:27.000,58,11081741,13445,0,1740659966,12942.721929400002,98.80969908000407,53350.634658
2025-02-27,12:39:28.000,58,11081798,13725,0,1740659967,12943.10589906999,98.71101125999849,53350.90016856
2025-02-27,12:39:29.000,58,11081746,13525,0,1740659968,12943.55723184,98.8026499500047,53351.10279504001
2025-02-27,12:39:30.000,58,11081781,13685,0,1740659969,12943.934465199993,98.97887820000324,53351.38227984
2025-02-27,12:39:31.000,58,11081703,13525,0,1740659970,12944.729349779991,99.09166428000026,53351.69670024
2025-02-27,12:39:32.000,58,11081769,13365,0,1740659971,12945.497289119994,99.07756602000154,53351.99015928001
2025-02-27,12:39:33.000,58,11081794,13645,0,1740659972,12946.123765949997,99.16920471000049,53352.3115668
2025-02-27,12:39:34.000,58,11081787,13605,0,1740659973,12946.615516579994,99.19035209999856,53352.64694856
2025-02-27,12:39:35.000,58,11081777,13725,0,1740659974,12947.02643148999,99.35248208999838,53352.8705364
2025-02-27,12:39:36.000,58,11081798,13085,0,1740659975,12947.403664849997,99.97985465999955,53353.12905984
2025-02-27,12:39:37.000,58,11081775,13445,0,1740659976,12948.016669059994,99.90936335999868,53353.43649312
2025-02-27,12:39:38.000,58,11081777,13605,0,1740659977,12948.474738140001,100.02919857000234,53353.778862
2025-02-27,12:39:39.000,58,11081748,13445,0,1740659978,12949.168578069999,100.33231116000388,53354.10026952001
2025-02-27,12:39:40.000,58,11081734,13845,0,1740659979,12949.741164419996,100.43099898000219,53354.40071568
2025-02-27,12:39:41.000,58,11081741,13685,0,1740659980,12950.259860289989,100.2829672500011,53354.750071680006
2025-02-27,12:39:42.000,58,11081763,13405,0,1740659981,12950.70445674999,100.14198464999936,53355.07846632001
2025-02-27,12:39:43.000,58,11081755,13685,0,1740659982,12951.250097859993,100.05034596000041,53355.39288672001
2025-02-27,12:39:44.000,58,11081757,13325,0,1740659983,12951.99109196,99.93051075000403,53355.77717832001
2025-02-27,12:39:45.000,58,11081733,13645,0,1740659984,12952.597359859989,99.75428249999823,53356.091598720006
2025-02-27,12:39:46.000,58,11081748,13645,0,1740659985,12953.257518239996,99.46526817000267,53356.41999336001
2025-02-27,12:39:47.000,58,11081755,13605,0,1740659986,12953.648224219993,98.80969908000407,53356.66454256001
2025-02-27,12:39:48.000,58,11081762,13605,0,1740659987,12953.951358169994,98.40789867000422,53356.97197584001
2025-02-27,12:39:49.000,58,11081796,13485,0,1740659988,12954.18712902,98.18937564000225,53357.25844776001
2025-02-27,12:39:50.000,58,11081788,13805,0,1740659989,12954.355536769996,97.99199999999837,53357.50998408
2025-02-27,12:39:51.000,58,11081752,13365,0,1740659990,12954.550889760001,97.81577174999984,53357.75453328
2025-02-27,12:39:52.000,58,11081740,13725,0,1740659991,12954.571098690001,97.4421678600047,53358.00606960001
2025-02-27,12:39:53.000,58,11081764,13445,0,1740659992,12954.395954629996,97.06151484000293,53358.23664456
2025-02-27,12:39:54.000,58,11081780,13485,0,1740659993,12954.05913912999,96.9205322400012,53358.488180880006
2025-02-27,12:39:55.000,58,11081774,13805,0,1740659994,12953.769477799993,96.64561617000436,53358.72574296001
2025-02-27,12:39:56.000,58,11081802,13205,0,1740659995,12953.392244440001,96.22266836999916,53358.85151112
2025-02-27,12:39:57.000,58,11081760,13325,0,1740659996,12953.136264659996,95.9688996900004,53359.02618912
2025-02-27,12:39:58.000,58,11081763,13765,0,1740659997,12953.10931942,95.77857318000315,53359.1240088
2025-02-27,12:39:59.000,58,11081778,13085,0,1740659998,12952.94764798,95.6869344900042,53359.24977696001
2025-02-27,12:40:00.000,58,11081781,13245,0,1740659999,12952.678195579989,95.56709928000055,53359.31266104
2025-02-27,12:40:01.000,58,11081744,13045,0,1740660000,12952.651250339994,95.4120184200001,53359.39650648001
2025-02-27,12:40:02.000,58,11081766,13365,0,1740660001,12952.77924022999,95.0666110500024,53359.48733904001
2025-02-27,12:40:03.000,58,11081785,13845,0,1740660002,12952.651250339994,94.72120368000469,53359.55022312
2025-02-27,12:40:04.000,58,11081773,13405,0,1740660003,12952.678195579989,94.46743499999866,53359.65502992001
2025-02-27,12:40:05.000,58,11081809,13605,0,1740660004,12952.637777719989,93.93875025000307,53359.76682384
2025-02-27,12:40:06.000,58,11081749,13565,0,1740660005,12952.496315210003,93.45940941000299,53359.780798080006
2025-02-27,12:40:07.000,58,11081766,13365,0,1740660006,12952.455897350002,93.05055987000378,53359.86464352
2025-02-27,12:40:08.000,58,11081795,13565,0,1740660007,12952.523260449998,92.62761206999858,53359.93451472
2025-02-27,12:40:09.000,58,11081775,13325,0,1740660008,12952.368325319992,92.21171340000001,53359.99041168001
2025-02-27,12:40:10.000,58,11081780,13765,0,1740660009,12952.307698529992,91.92269907000446,53360.0323344
2025-02-27,12:40:11.000,58,11081810,13485,0,1740660010,12951.66774908,91.91564993999782,53360.08124424
2025-02-27,12:40:12.000,58,11081725,13965,0,1740660011,12950.980645459997,91.77466734000336,53360.05329576
2025-02-27,12:40:13.000,58,11081810,13405,0,1740660012,12950.40805911,91.5561443100014,53360.05329576
2025-02-27,12:40:14.000,58,11081821,13685,0,1740660013,12949.956726340002,91.309424760002,53359.9624632
2025-02-27,12:40:15.000,58,11081796,13805,0,1740660014,12949.606438219991,90.93582086999959,53359.9624632
2025-02-27,12:40:16.000,58,11081797,13605,0,1740660015,12949.101214969989,90.6538556700034,53359.87163064001
2025-02-27,12:40:17.000,58,11081746,13685,0,1740660016,12948.616200650002,90.55516784999782,53359.808746560004
2025-02-27,12:40:18.000,58,11081729,13645,0,1740660017,12948.319803009996,90.1463183099986,53359.65502992001
2025-02-27,12:40:19.000,58,11081791,13245,0,1740660018,12947.794370829994,89.8502548500037,53359.613107200006
2025-02-27,12:40:20.000,58,11081794,13525,0,1740660019,12947.464291639997,89.37796314000298,53359.48733904001
2025-02-27,12:40:21.000,58,11081787,13805,0,1740660020,12947.228520789991,89.07485055000143,53359.445416320006
2025-02-27,12:40:22.000,58,11081780,13765,0,1740660021,12946.756979089994,88.91272056000162,53359.29868680001
2025-02-27,12:40:23.000,58,11081757,13565,0,1740660022,12946.494262999993,88.59550971000135,53359.16593152
2025-02-27,12:40:24.000,58,11081789,14045,0,1740660023,12946.096820710001,88.38403580999875,53359.00522776
2025-02-27,12:40:25.000,58,11081761,13285,0,1740660024,12945.58486114999,88.39108493999811,53358.90740808
2025-02-27,12:40:26.000,58,11081770,13565,0,1740660025,12945.308672439998,88.27829886000109,53358.71875584
2025-02-27,12:40:27.000,58,11081767,13485,0,1740660026,12945.234573029993,88.10207061000256,53358.5650392
2025-02-27,12:40:28.000,58,11081752,13325,0,1740660027,12945.012274799992,87.95403888000146,53358.51612936
2025-02-27,12:40:29.000,58,11081767,13325,0,1740660028,12944.73608609,87.96108801000082,53358.320490000006
2025-02-27,12:40:30.000,58,11081806,13365,0,1740660029,12944.500315239995,87.9469897500021,53358.2156832
2025-02-27,12:40:31.000,58,11081778,13445,0,1740660030,12944.311698559999,88.08092322000448,53358.08991504
2025-02-27,12:40:32.000,58,11081770,13565,0,1740660031,12944.143290809989,87.77781063000293,53357.971134
2025-02-27,12:40:33.000,58,11081745,13805,0,1740660032,12943.981619370003,87.56633673000033,53357.83837872001
2025-02-27,12:40:34.000,58,11081774,13765,0,1740660033,12943.927728889998,87.89059670999995,53357.68466208
2025-02-27,12:40:35.000,58,11081803,13965,0,1740660034,12943.712166969992,87.74256497999886,53357.59382952001
2025-02-27,12:40:36.000,58,11081773,13325,0,1740660035,12943.523550289996,87.50994368999818,53357.46806136
2025-02-27,12:40:37.000,58,11081789,13045,0,1740660036,12943.281043129995,87.18568370999856,53357.37024168
2025-02-27,12:40:38.000,58,11081716,13765,0,1740660037,12943.018327039994,87.21388023000327,53357.25146064
2025-02-27,12:40:39.000,58,11081699,13605,0,1740660038,12942.849919289998,87.38305935000244,53357.146653840005
2025-02-27,12:40:40.000,58,11081742,13645,0,1740660039,12942.748874639998,87.30551892000221,53356.95101448001
2025-02-27,12:40:41.000,58,11081730,13805,0,1740660040,12942.647829989997,86.92486590000044,53356.8881304
2025-02-27,12:40:42.000,58,11081754,13445,0,1740660041,12942.398586520001,86.60765505000018,53356.73441376001
2025-02-27,12:40:43.000,58,11081742,13285,0,1740660042,12942.27733294,86.20585464000033,53356.62960696
2025-02-27,12:40:44.000,58,11081788,13285,0,1740660043,12942.081979949995,85.79700510000112,53356.51781304001
2025-02-27,12:40:45.000,58,11081747,13325,0,1740660044,12942.01461685,85.35995904000447,53356.39903200001
2025-02-27,12:40:46.000,58,11081772,13605,0,1740660045,12941.84620909999,84.87356906999776,53356.26627672
2025-02-27,12:40:47.000,58,11081777,13565,0,1740660046,12941.428557879997,84.40832649000367,53356.140508560005
2025-02-27,12:40:48.000,58,11081759,13405,0,1740660047,12941.125423929996,84.04882085999998,53356.05666312
2025-02-27,12:40:49.000,58,11081789,13525,0,1740660048,12940.79534474,83.56243089000054,53355.91692072001
2025-02-27,12:40:50.000,58,11081771,13405,0,1740660049,12940.310330419998,82.93505831999937,53355.76320408
2025-02-27,12:40:51.000,58,11081740,13645,0,1740660050,12939.71079882999,82.44866834999993,53355.54660336
2025-02-27,12:40:52.000,58,11081816,13325,0,1740660051,12939.151685099998,81.94818012000178,53355.37192536001
2025-02-27,12:40:53.000,58,11081749,13405,0,1740660052,12938.51847196,81.20802147000359,53355.16231176
2025-02-27,12:40:54.000,58,11081764,13645,0,1740660053,12937.817895719993,80.3057328299983,53355.029556479996
2025-02-27,12:40:55.000,58,11081756,13405,0,1740660054,12937.04995637999,79.57262330999947,53354.798981520005
2025-02-27,12:40:56.000,58,11081741,13085,0,1740660055,12936.234862869991,78.85361204999936,53354.54045808
2025-02-27,12:40:57.000,58,11081776,13565,0,1740660056,12935.332197329997,78.38132033999864,53354.24001192001
2025-02-27,12:40:58.000,58,11081732,13405,0,1740660057,12934.045562120002,78.17689557000267,53353.95354000001
2025-02-27,12:40:59.000,58,11081773,13445,0,1740660058,12932.718509049992,77.83853733000433,53353.604184
2025-02-27,12:41:00.000,58,11081698,13285,0,1740660059,12931.714798859997,77.23231215000123,53353.14303408001
2025-02-27,12:41:01.000,58,11081788,13645,0,1740660060,12930.778451769998,76.67543088000093,53352.716819760004
2025-02-27,12:41:02.000,58,11081748,13365,0,1740660061,12929.94314933,76.23838482000428,53352.3115668
2025-02-27,12:41:03.000,58,11081746,13605,0,1740660062,12929.377299289998,75.99871440000425,53351.7875328
2025-02-27,12:41:04.000,58,11081784,13725,0,1740660063,12928.47463374999,75.27970314000413,53351.36131848
2025-02-27,12:41:05.000,58,11081793,13525,0,1740660064,12927.49786879999,74.29282493999926,53350.85125872
2025-02-27,12:41:06.000,58,11081777,13445,0,1740660065,12926.601939569991,73.49627324999892,53350.369147440004
2025-02-27,12:41:07.000,58,11081760,13365,0,1740660066,12925.860945469998,72.76316373000009,53349.85908768001
2025-02-27,12:41:08.000,58,11081737,13765,0,1740660067,12925.06606089,72.26267550000193,53349.30011808
2025-02-27,12:41:09.000,58,11081775,13965,0,1740660068,12924.352012030002,71.76218727000378,53348.75512272001
2025-02-27,12:41:10.000,58,11081786,13445,0,1740660069,12923.644699479999,71.18415860999812,53348.21711448
2025-02-27,12:41:11.000,58,11081716,13325,0,1740660070,12923.078849439997,70.74711255000148,53347.658144880006
2025-02-27,12:41:12.000,58,11081820,13765,0,1740660071,12922.533208329995,69.85187304000283,53347.12712376001
2025-02-27,12:41:13.000,58,11081733,13445,0,1740660072,12921.906731499992,69.23859873000038,53346.57514128001
2025-02-27,12:41:14.000,58,11081767,13285,0,1740660073,12921.010802269993,68.80155267000373,53345.96726184
2025-02-27,12:41:15.000,58,11081751,13405,0,1740660074,12920.155290899995,68.66761920000135,53345.40130512001
2025-02-27,12:41:16.000,58,11081759,13445,0,1740660075,12919.394087870001,68.42089965000196,53344.786438560004
2025-02-27,12:41:17.000,58,11081818,13565,0,1740660076,12918.572258049993,68.16008184000384,53344.17855912001
2025-02-27,12:41:18.000,58,11081744,13445,0,1740660077,12917.595493099994,68.14598357999785,53343.514782720005
2025-02-27,12:41:19.000,58,11081761,13485,0,1740660078,12916.638937079995,67.99795185000403,53342.892929040005
2025-02-27,12:41:20.000,58,11081745,13565,0,1740660079,12915.729535229992,67.86401838000165,53342.271075360004
2025-02-27,12:41:21.000,58,11081739,13165,0,1740660080,12914.934650649993,67.80057621000014,53341.63524744
2025-02-27,12:41:22.000,58,11081758,13525,0,1740660081,12914.01177618,67.30008798000199,53341.027368
2025-02-27,12:41:23.000,58,11081748,13365,0,1740660082,12912.80597668999,66.67976454000018,53340.40551432
2025-02-27,12:41:24.000,58,11081744,13205,0,1740660083,12911.68774922999,66.30616064999776,53339.76269928
2025-02-27,12:41:25.000,58,11081763,13605,0,1740660084,12910.798556310001,65.76337764000345,53339.084948640004
2025-02-27,12:41:26.000,58,11081760,13525,0,1740660085,12909.693801469992,65.61534591000236,53338.35130104
2025-02-27,12:41:27.000,58,11081765,13485,0,1740660086,12908.764190690003,65.48846156999934,53337.715473120006
2025-02-27,12:41:28.000,58,11081728,13245,0,1740660087,12908.03666921,65.27698767000402,53336.99579976001
2025-02-27,12:41:29.000,58,11081760,13365,0,1740660088,12907.275466179992,65.06551377000142,53336.33202336
2025-02-27,12:41:30.000,58,11081758,13365,0,1740660089,12906.278492299993,64.93158029999904,53335.60536288001
2025-02-27,12:41:31.000,58,11081742,13445,0,1740660090,12905.544234509995,65.07961203000013,53335.02543192001
2025-02-27,12:41:32.000,58,11081796,13485,0,1740660091,12904.897548749992,64.91043291000096,53334.33370704001
2025-02-27,12:41:33.000,58,11081734,13525,0,1740660092,12904.075718929998,64.82584335000138,53333.64198216001
2025-02-27,12:41:34.000,58,11081713,13365,0,1740660093,12903.35493375999,64.79764683000394,53332.97121864001
2025-02-27,12:41:35.000,58,11081729,13405,0,1740660094,12902.869919439989,64.73420466000243,53332.3633392
2025-02-27,12:41:36.000,58,11081783,13565,0,1740660095,12902.209761059996,64.29010946999915,53331.74148552
2025-02-27,12:41:37.000,58,11081758,13405,0,1740660096,12901.313831829997,64.24076556000364,53331.09867048001
2025-02-27,12:41:38.000,58,11081733,13445,0,1740660097,12900.72103655,64.81174509000266,53330.46982968
2025-02-27,12:41:39.000,58,11081740,13565,0,1740660098,12900.411166289989,64.92453116999968,53329.75714344001
2025-02-27,12:41:40.000,58,11081766,13485,0,1740660099,12900.303385329993,65.3615772300036,53329.12131552
2025-02-27,12:41:41.000,58,11081751,13885,0,1740660100,12900.303385329993,65.72108286000002,53328.5553588
2025-02-27,12:41:42.000,58,11081736,13605,0,1740660101,12900.209076990002,65.93255676000263,53327.926518
2025-02-27,12:41:43.000,58,11081694,13445,0,1740660102,12900.424638909994,65.82681980999769,53327.402484
2025-02-27,12:41:44.000,58,11081757,13445,0,1740660103,12900.68061869,65.93255676000263,53326.90639848001
2025-02-27,12:41:45.000,58,11081762,13565,0,1740660104,12900.63346451999,66.02419545000157,53326.51511976
2025-02-27,12:41:46.000,58,11081736,13365,0,1740660105,12900.69409130999,66.09468675000244,53326.00506
2025-02-27,12:41:47.000,58,11081749,13765,0,1740660106,12900.909653229995,66.15812892000395,53325.55788432
2025-02-27,12:41:48.000,58,11081732,13565,0,1740660107,12900.73450916999,66.43304499000078,53325.15961848001
2025-02-27,12:41:49.000,58,11081687,13165,0,1740660108,12900.316857949998,66.42599586000142,53324.733404160004
2025-02-27,12:41:50.000,58,11081712,13965,0,1740660109,12900.222549609993,66.27796413000033,53324.230331520004
2025-02-27,12:41:51.000,58,11081791,13965,0,1740660110,12900.397693669998,66.41894673000206,53323.92289824
2025-02-27,12:41:52.000,58,11081784,13285,0,1740660111,12900.054141859997,66.03829371000029,53323.524632399996
2025-02-27,12:41:53.000,58,11081775,13125,0,1740660112,12899.609545399995,65.84091807000368,53323.09143096
2025-02-27,12:41:54.000,58,11081758,13325,0,1740660113,12899.178421559998,65.77042677000281,53322.72810072
2025-02-27,12:41:55.000,58,11081780,13325,0,1740660114,12898.666462000001,65.45321592000255,53322.28092504001
2025-02-27,12:41:56.000,58,11081799,13525,0,1740660115,12898.228601849994,65.3615772300036,53321.87567208001
2025-02-27,12:41:57.000,58,11081781,13525,0,1740660116,12897.629070260002,65.22764376000123,53321.36561232
2025-02-27,12:41:58.000,58,11081774,13405,0,1740660117,12896.867867229994,65.12190681000357,53320.9743336
2025-02-27,12:41:59.000,58,11081763,13725,0,1740660118,12896.1066642,65.00912072999927,53320.49920944
2025-02-27,12:42:00.000,58,11081798,13445,0,1740660119,12895.345461169993,64.91043291000096,53319.96818832
2025-02-27,12:42:01.000,58,11081769,13525,0,1740660120,12894.793083749995,64.64256597000349,53319.54896112001
2025-02-27,12:42:02.000,58,11081769,13405,0,1740660121,12894.422586699999,64.52273075999983,53319.04588848001
2025-02-27,12:42:03.000,58,11081753,13725,0,1740660122,12894.254178949988,64.52977988999919,53318.528841600004
2025-02-27,12:42:04.000,58,11081766,13725,0,1740660123,12894.308069429993,64.68486074999964,53318.06769168001
2025-02-27,12:42:05.000,58,11081821,13525,0,1740660124,12894.018408099997,65.10780855000485,53317.62750312
2025-02-27,12:42:06.000,58,11081847,13325,0,1740660125,12893.836527729996,65.608296780003,53317.17334032
2025-02-27,12:42:07.000,58,11081799,13205,0,1740660126,12894.018408099997,66.28501325999969,53316.79603584001
2025-02-27,12:42:08.000,58,11081808,13205,0,1740660127,12894.038617029997,66.60222410999995,53316.348860160004
2025-02-27,12:42:09.000,58,11081771,13765,0,1740660128,12894.092507510002,67.1168106000041,53316.013478400004
2025-02-27,12:42:10.000,58,11081829,13645,0,1740660129,12894.463004559999,67.77942882000207,53315.6641224
2025-02-27,12:42:11.000,58,11081822,13525,0,1740660130,12894.84023791999,68.06139401999826,53315.32175352
2025-02-27,12:42:12.000,58,11081769,13605,0,1740660131,12895.291570690002,68.27286792000086,53315.00034600001
2025-02-27,12:42:13.000,58,11081778,13445,0,1740660132,12895.80353025,68.62532441999792,53314.7208612
2025-02-27,12:42:14.000,58,11081766,13445,0,1740660133,12896.153818369996,68.94958440000482,53314.476312000006
2025-02-27,12:42:15.000,58,11081776,13405,0,1740660134,12896.409798150002,69.64744826999959,53314.25272416
2025-02-27,12:42:16.000,58,11081769,13285,0,1740660135,12896.93523032999,70.3312138800029,53313.98022648
2025-02-27,12:42:17.000,58,11081752,13765,0,1740660136,12897.763796459993,70.88809515000321,53313.8125356
2025-02-27,12:42:18.000,58,11081778,13565,0,1740660137,12898.612571519996,71.3180920800005,53313.63087048001
2025-02-27,12:42:19.000,58,11081781,13765,0,1740660138,12899.319884069999,71.84677683000336,53313.58894776001
2025-02-27,12:42:20.000,58,11081761,13325,0,1740660139,12899.63649063999,72.32611767000344,53313.49112808001
2025-02-27,12:42:21.000,58,11081800,13685,0,1740660140,12899.818371009991,72.91824459000054,53313.36535992
2025-02-27,12:42:22.000,58,11081747,13405,0,1740660141,12900.175395439997,72.86890067999775,53313.31645008
2025-02-27,12:42:23.000,58,11081753,13565,0,1740660142,12900.707563929995,72.7913602500048,53313.25356600001
2025-02-27,12:42:24.000,58,11081789,13645,0,1740660143,12901.172369319997,72.96053937000397,53313.162733440004
2025-02-27,12:42:25.000,58,11081750,13605,0,1740660144,12902.088507479995,73.01693240999884,53313.08587512001
2025-02-27,12:42:26.000,58,11081763,13445,0,1740660145,12902.836237889998,72.98873589000141,53313.08587512001
2025-02-27,12:42:27.000,58,11081730,13605,0,1740660146,12903.26062542,72.88299894000374,53313.02299104
2025-02-27,12:42:28.000,58,11081733,13525,0,1740660147,12903.833211769997,73.14381675000186,53312.98805544001
2025-02-27,12:42:29.000,58,11081800,13645,0,1740660148,12904.446215979995,73.40463455999998,53313.0439524
2025-02-27,12:42:30.000,58,11081779,13565,0,1740660149,12904.904285060002,73.86987714000134,53313.07190088
2025-02-27,12:42:31.000,58,11081753,13805,0,1740660150,12905.382563069994,74.1870879900016,53313.14177208
2025-02-27,12:42:32.000,58,11081794,13085,0,1740660151,12905.7395875,74.433807540001,53313.134784960006
2025-02-27,12:42:33.000,58,11081768,13245,0,1740660152,12905.921467870001,74.80741143000341,53313.25356600001
2025-02-27,12:42:34.000,58,11081798,13285,0,1740660153,12906.130293479997,74.72282187000383,53313.3583728
2025-02-27,12:42:35.000,58,11081766,13485,0,1740660154,12906.520999459994,74.7792149099987,53313.40728264
2025-02-27,12:42:36.000,58,11081750,13325,0,1740660155,12906.89149650999,74.92019751000043,53313.56099928001
2025-02-27,12:42:37.000,58,11081785,13645,0,1740660156,12907.12053105,75.27970314000413,53313.72869016001
2025-02-27,12:42:38.000,58,11081729,13405,0,1740660157,12907.457346549993,75.68150355000398,53313.86843256
2025-02-27,12:42:39.000,58,11081758,13285,0,1740660158,12907.787425739989,75.83658441000443,53313.9872136
2025-02-27,12:42:40.000,58,11081741,13925,0,1740660159,12908.11750493,75.99871440000425,53314.20381432
2025-02-27,12:42:41.000,58,11081725,13365,0,1740660160,12908.723772830002,76.58379219000199,53314.4413764
2025-02-27,12:42:42.000,58,11081787,13045,0,1740660161,12909.35698597,76.97854347000248,53314.60208016
2025-02-27,12:42:43.000,58,11081754,13645,0,1740660162,12909.895890769993,77.11247694000485,53314.860603600006
2025-02-27,12:42:44.000,58,11081773,13285,0,1740660163,12910.421322949995,77.39444214000105,53315.077204320005
2025-02-27,12:42:45.000,58,11081766,13605,0,1740660164,12911.303779559988,77.62001430000237,53315.342714880004
2025-02-27,12:42:46.000,58,11081791,13285,0,1740660165,12912.139082000002,78.05001122999965,53315.61521256
2025-02-27,12:42:47.000,58,11081738,13605,0,1740660166,12912.698195729994,78.57164685000316,53315.92963296
2025-02-27,12:42:48.000,58,11081758,13445,0,1740660167,12913.223627909996,79.31180550000136,53316.1881564
2025-02-27,12:42:49.000,58,11081739,13445,0,1740660168,12913.930940459999,79.8968832899991,53316.488602560006
2025-02-27,12:42:50.000,58,11081761,13445,0,1740660169,12914.793188139993,80.37622412999917,53316.823984320006
2025-02-27,12:42:51.000,58,11081727,13605,0,1740660170,12915.3725108,81.51113405999786,53317.159366080006
2025-02-27,12:42:52.000,58,11081733,13485,0,1740660171,12915.958569770002,82.34998053000163,53317.56461904001
2025-02-27,12:42:53.000,58,11081733,13285,0,1740660172,12916.537892429995,82.82932137000171,53317.98384624
2025-02-27,12:42:54.000,58,11081732,13405,0,1740660173,12917.130687709992,83.73865913999907,53318.361150720004
2025-02-27,12:42:55.000,58,11081743,13405,0,1740660174,12917.82452763999,85.077993840001,53318.80832640001
2025-02-27,12:42:56.000,58,11081737,13325,0,1740660175,12918.518367569988,85.81110335999983,53319.27646344
2025-02-27,12:42:57.000,58,11081740,13005,0,1740660176,12919.421033109997,85.74766118999833,53319.80049744
2025-02-27,12:42:58.000,58,11081720,13285,0,1740660177,12920.39106175,85.78995597000176,53320.35946704
2025-02-27,12:42:59.000,58,11081729,13445,0,1740660178,12921.185946329999,86.2270020299984,53320.9044624
2025-02-27,12:43:00.000,58,11081762,13725,0,1740660179,12921.697905889996,86.26929681000183,53321.463432
2025-02-27,12:43:01.000,58,11081725,13805,0,1740660180,12922.243546999998,86.4737215799978,53321.95951752
2025-02-27,12:43:02.000,58,11081796,13285,0,1740660181,12922.917177999996,87.06584850000218,53322.53944848
2025-02-27,12:43:03.000,58,11081774,13765,0,1740660182,12923.550391139994,87.7355158499995,53323.035534
2025-02-27,12:43:04.000,58,11081735,13525,0,1740660183,12924.506947159993,88.01043192000361,53323.54559376
2025-02-27,12:43:05.000,58,11081791,13605,0,1740660184,12925.362458529991,88.39813407000474,53324.14648608
2025-02-27,12:43:06.000,58,11081786,13445,0,1740660185,12926.37964133999,88.96911360000377,53324.78930112
2025-02-27,12:43:07.000,58,11081764,13485,0,1740660186,12927.208207469994,89.20173489000445,53325.257438160006
2025-02-27,12:43:08.000,58,11081787,13445,0,1740660187,12928.063718839992,89.46255270000256,53325.84435624
2025-02-27,12:43:09.000,58,11081725,13485,0,1740660188,12928.710404599995,89.51189660999808,53326.42428720001
2025-02-27,12:43:10.000,58,11081758,14165,0,1740660189,12929.168473680002,89.61763356000301,53326.99723104
2025-02-27,12:43:11.000,58,11081763,13845,0,1740660190,12929.579388589998,89.99828658000479,53327.56318776
2025-02-27,12:43:12.000,58,11081756,13365,0,1740660191,12929.747796339994,90.75959262000106,53328.1710672
2025-02-27,12:43:13.000,58,11081773,13485,0,1740660192,12930.273228519996,91.74647081999865,53328.72304968
2025-02-27,12:43:14.000,58,11081748,12845,0,1740660193,12931.08158572,92.86728248999862,53329.22612232
2025-02-27,12:43:15.000,58,11081770,13485,0,1740660194,12931.748480410002,93.88235721000092,53329.7431692
2025-02-27,12:43:16.000,58,11081742,13405,0,1740660195,12932.34127569,94.85513714999979,53330.30912592001
2025-02-27,12:43:17.000,58,11081749,13805,0,1740660196,12932.947543590002,95.6869344900042,53330.85412128
2025-02-27,12:43:18.000,58,11081790,13245,0,1740660197,12933.190050749989,96.5257809600007,53331.29430984001
2025-02-27,12:43:19.000,58,11081773,13485,0,1740660198,12933.43929422,97.84396827000455,53331.88122792
2025-02-27,12:43:20.000,58,11081743,13565,0,1740660199,12934.038825809992,98.8731412499983,53332.37731344
2025-02-27,12:43:21.000,58,11081795,13525,0,1740660200,12934.597939539999,99.4441207800046,53332.86641184
2025-02-27,12:43:22.000,58,11081794,13725,0,1740660201,12934.826974079995,99.86706858000252,53333.37647160001
2025-02-27,12:43:23.000,58,11081733,13645,0,1740660202,12934.97517289999,100.12788639000064,53333.91447984
2025-02-27,12:43:24.000,58,11081787,13245,0,1740660203,12934.93475503999,100.6918167900003,53334.39659112
2025-02-27,12:43:25.000,58,11081749,13645,0,1740660204,12934.995381829991,101.09361720000015,53334.864728160006
2025-02-27,12:43:26.000,58,11081754,13285,0,1740660205,12935.177262199992,101.86902150000242,53335.297929600005
2025-02-27,12:43:27.000,58,11081734,13645,0,1740660206,12935.460187219993,102.43295190000208,53335.77305376001
2025-02-27,12:43:28.000,58,11081725,13365,0,1740660207,12935.453450909998,103.06032447000325,53336.22022944
2025-02-27,12:43:29.000,58,11081774,13605,0,1740660208,12935.83068426999,103.31409315000201,53336.61849528
2025-02-27,12:43:30.000,58,11081720,13605,0,1740660209,12936.423479550002,103.34228966999945,53337.009774
2025-02-27,12:43:31.000,58,11081721,13485,0,1740660210,12936.921966489994,103.43392835999839,53337.38707848
2025-02-27,12:43:32.000,58,11081721,13445,0,1740660211,12937.501289150001,103.51146878999862,53337.813292800005
2025-02-27,12:43:33.000,58,11081729,13285,0,1740660212,12937.945885609988,103.4621248800031,53338.246494240004
2025-02-27,12:43:34.000,58,11081717,13725,0,1740660213,12938.39048206999,103.49032140000054,53338.74257976001
2025-02-27,12:43:35.000,58,11081740,13645,0,1740660214,12938.754242809991,103.56786183000077,53339.203729680004
2025-02-27,12:43:36.000,58,11081787,13245,0,1740660215,12938.942859490002,103.62425487000291,53339.67186672
2025-02-27,12:43:37.000,58,11081753,13045,0,1740660216,12939.367247019989,103.51146878999862,53340.091093920004
2025-02-27,12:43:38.000,58,11081753,13845,0,1740660217,12939.77142561999,103.71589356000186,53340.545256720005
2025-02-27,12:43:39.000,58,11081699,13405,0,1740660218,12940.195813149992,103.72294269000122,53340.92256120001
2025-02-27,12:43:40.000,58,11081824,13525,0,1740660219,12940.384429829988,104.00490789000469,53341.32781416001
2025-02-27,12:43:41.000,58,11081719,13445,0,1740660220,12940.397902449993,104.52654351000092,53341.66319592001
2025-02-27,12:43:42.000,58,11081793,13365,0,1740660221,12940.674091159999,104.94244217999949,53342.005564800005
2025-02-27,12:43:43.000,58,11081799,13325,0,1740660222,12941.071533449991,105.3160460700019,53342.340946560005
2025-02-27,12:43:44.000,58,11081779,13445,0,1740660223,12941.219732270001,105.54866736000258,53342.7042768
2025-02-27,12:43:45.000,58,11081760,13525,0,1740660224,12941.435294189992,105.54161823000322,53343.0186972
2025-02-27,12:43:46.000,58,11081794,13285,0,1740660225,12941.698010279993,105.62620779000281,53343.32613048
2025-02-27,12:43:47.000,58,11081769,13285,0,1740660226,12942.001144229995,105.72489561000111,53343.682473600005
2025-02-27,12:43:48.000,58,11081734,13165,0,1740660227,12942.25712401,105.85177995000413,53344.01086824001
2025-02-27,12:43:49.000,58,11081749,13605,0,1740660228,12942.439004380001,106.31702252999821,53344.26240456
2025-02-27,12:43:50.000,58,11081758,13525,0,1740660229,12942.614148439992,106.34521905000292,53344.54887648
2025-02-27,12:43:51.000,58,11081774,14005,0,1740660230,12942.762347260003,106.26062949000334,53344.84233552
2025-02-27,12:43:52.000,58,11081792,13685,0,1740660231,12942.998118109994,106.2676786200027,53345.10085896
2025-02-27,12:43:53.000,58,11081758,13725,0,1740660232,12943.321460989995,106.54259468999953,53345.36636952
2025-02-27,12:43:54.000,58,11081795,13605,0,1740660233,12943.712166969992,106.824559890003,53345.58297024
2025-02-27,12:43:55.000,58,11081721,13605,0,1740660234,12944.042246159988,106.71882293999806,53345.911364880005
2025-02-27,12:43:56.000,58,11081793,13405,0,1740660235,12944.419479519995,106.58488947000296,53346.21181104
2025-02-27,12:43:57.000,58,11081721,13565,0,1740660236,12944.796712880001,106.54964381999889,53346.51924432
2025-02-27,12:43:58.000,58,11081755,13765,0,1740660237,12944.951648009992,106.66242990000319,53346.819690480006
2025-02-27,12:43:59.000,58,11081809,13525,0,1740660238,12945.274990889993,106.89505119000387,53347.19699496001
2025-02-27,12:44:00.000,58,11081764,13685,0,1740660239,12945.67243318,107.19111464999878,53347.490454000006
2025-02-27,12:44:01.000,58,11081783,13405,0,1740660240,12946.211337979992,107.26160594999965,53347.88871984
2025-02-27,12:44:02.000,58,11081764,13605,0,1740660241,12946.689615989999,107.31094986000244,53348.21711448
2025-02-27,12:44:03.000,58,11081806,13845,0,1740660242,12946.979277319995,107.36029376999795,53348.60140608
2025-02-27,12:44:04.000,58,11081758,13565,0,1740660243,12947.13421245,108.10750155000278,53348.9577492
2025-02-27,12:44:05.000,58,11081773,13805,0,1740660244,12947.396928540002,108.31192631999875,53349.335053680006
2025-02-27,12:44:06.000,58,11081777,13885,0,1740660245,12947.706798799998,108.17094372000429,53349.66344832001
2025-02-27,12:44:07.000,58,11081755,13285,0,1740660246,12947.98298750999,108.12864894000086,53350.09664976001
2025-02-27,12:44:08.000,58,11081797,13605,0,1740660247,12948.30633038999,108.12864894000086,53350.41805728
2025-02-27,12:44:09.000,58,11081781,13445,0,1740660248,12948.784608399998,108.00881373000448,53350.78138752
2025-02-27,12:44:10.000,58,11081757,13925,0,1740660249,12948.986697699998,107.83258547999867,53351.179653360006
2025-02-27,12:44:11.000,58,11081752,13445,0,1740660250,12948.959752459989,107.88897852000082,53351.50804800001
2025-02-27,12:44:12.000,58,11081794,14005,0,1740660251,12949.101214969989,107.81848721999995,53351.82246840001
2025-02-27,12:44:13.000,58,11081781,13405,0,1740660252,12949.114687589994,107.52242375999776,53352.08797896001
2025-02-27,12:44:14.000,58,11081777,13485,0,1740660253,12949.28983165,107.22636030000285,53352.40938648
2025-02-27,12:44:15.000,58,11081765,13325,0,1740660254,12949.34372212999,106.63423337999848,53352.57707736
2025-02-27,12:44:16.000,58,11081788,13605,0,1740660255,12949.316776889995,106.16194166999776,53352.82162656
2025-02-27,12:44:17.000,58,11081770,13565,0,1740660256,12949.22246854999,105.84473082000477,53353.05918864
2025-02-27,12:44:18.000,58,11081769,13805,0,1740660257,12949.033851869994,105.30899694000254,53353.28277648001
2025-02-27,12:44:19.000,58,11081736,13405,0,1740660258,12948.636409580002,105.09047391000058,53353.387583280004
2025-02-27,12:44:20.000,58,11081780,13765,0,1740660259,12948.346748249991,104.48424873000477,53353.457454480005
2025-02-27,12:44:21.000,58,11081781,13765,0,1740660260,12947.976251199994,103.82867963999888,53353.5343128
2025-02-27,12:44:22.000,58,11081800,13525,0,1740660261,12947.572072599993,103.22245446000306,53353.56924840001
2025-02-27,12:44:23.000,58,11081771,13725,0,1740660262,12946.979277319995,102.64442580000468,53353.51335144
2025-02-27,12:44:24.000,58,11081764,13605,0,1740660263,12946.433636209993,102.51049233000231,53353.43649312
2025-02-27,12:44:25.000,58,11081751,13445,0,1740660264,12946.150711189992,102.46114841999952,53353.29675072
2025-02-27,12:44:26.000,58,11081762,13125,0,1740660265,12945.982303439996,102.7572118800017,53353.24784088
2025-02-27,12:44:27.000,58,11081769,13445,0,1740660266,12945.65222425,102.92639100000088,53353.10111136
2025-02-27,12:44:28.000,58,11081770,13245,0,1740660267,12945.402980779989,103.27884749999794,53352.99630456001
2025-02-27,12:44:29.000,58,11081770,13245,0,1740660268,12945.099846830002,104.00490789000469,53352.84258792
2025-02-27,12:44:30.000,58,11081747,13325,0,1740660269,12944.931439079992,104.39261003999854,53352.67489704
2025-02-27,12:44:31.000,58,11081762,13405,0,1740660270,12944.682195609996,104.5124452500022,53352.53515464
2025-02-27,12:44:32.000,58,11081780,13765,0,1740660271,12944.56767833999,104.55474002999836,53352.36746376
2025-02-27,12:44:33.000,58,11081807,13365,0,1740660272,12944.621568819995,105.03408086999843,53352.20676000001
2025-02-27,12:44:34.000,58,11081752,14045,0,1740660273,12944.709140849991,105.85882908000349,53352.01810776001
2025-02-27,12:44:35.000,58,11081791,13525,0,1740660274,12944.763031329996,106.56374208000489,53351.88535248
2025-02-27,12:44:36.000,58,11081728,12965,0,1740660275,12944.917966460001,107.19111464999878,53351.76657144
2025-02-27,12:44:37.000,58,11081788,13445,0,1740660276,12945.241309339988,107.88897852000082,53351.62682904
2025-02-27,12:44:38.000,58,11081771,13165,0,1740660277,12945.578124839994,108.40356500999769,53351.59189344
2025-02-27,12:44:39.000,58,11081731,13365,0,1740660278,12945.93514927,109.45388538000407,53351.50106088
2025-02-27,12:44:40.000,58,11081829,13405,0,1740660279,12946.649198129999,110.39141966999887,53351.50804800001
2025-02-27,12:44:41.000,58,11081759,13085,0,1740660280,12947.524918429997,110.99764485000196,53351.55695784001
2025-02-27,12:44:42.000,58,11081762,13685,0,1740660281,12948.454529210001,111.22321701000328,53351.59888056
2025-02-27,12:44:43.000,58,11081809,13245,0,1740660282,12949.458239399995,111.59682089999842,53351.68272600001
2025-02-27,12:44:44.000,58,11081728,13565,0,1740660283,12950.104925159998,112.24534085999767,53351.74561008
2025-02-27,12:44:45.000,58,11081804,13725,0,1740660284,12950.805501399991,112.83041865000268,53351.84342976001
2025-02-27,12:44:46.000,58,11081798,13485,0,1740660285,12951.64754015,113.34500513999956,53351.948236560005
2025-02-27,12:44:47.000,58,11081761,13365,0,1740660286,12952.287489599992,113.75385467999877,53352.046056240004
2025-02-27,12:44:48.000,58,11081747,13445,0,1740660287,12952.88028487999,114.09926205000374,53352.20676000001
2025-02-27,12:44:49.000,58,11081739,13685,0,1740660288,12953.19015514,114.06401639999967,53352.36047664
2025-02-27,12:44:50.000,58,11081802,13605,0,1740660289,12953.688642079993,113.831395109999,53352.47925768
2025-02-27,12:44:51.000,58,11081802,13245,0,1740660290,12954.20733795,113.88073902000178,53352.61201296001
2025-02-27,12:44:52.000,58,11081800,13845,0,1740660291,12954.517208209996,113.4366438299985,53352.884510640004
2025-02-27,12:44:53.000,58,11081792,13685,0,1740660292,12955.096530869989,112.70353430999967,53353.04521440001
2025-02-27,12:44:54.000,58,11081715,13965,0,1740660293,12955.56807257,112.40042171999812,53353.23386664001
2025-02-27,12:44:55.000,58,11081800,13765,0,1740660294,12955.877942829997,111.7941965400023,53353.43649312
2025-02-27,12:44:56.000,58,11081795,13365,0,1740660295,12956.208022019993,111.07518528000219,53353.59719688001
2025-02-27,12:44:57.000,58,11081806,13845,0,1740660296,12956.342748219999,110.39846879999823,53353.79982336
2025-02-27,12:44:58.000,58,11081826,13565,0,1740660297,12956.652618479995,110.09535621000396,53353.93257864001
2025-02-27,12:44:59.000,58,11081754,13845,0,1740660298,12957.103951249992,110.26453533000313,53354.058346800004
2025-02-27,12:45:00.000,58,11081747,13325,0,1740660299,12957.528338779994,110.25043707000441,53354.19110208001
2025-02-27,12:45:01.000,58,11081788,13645,0,1740660300,12957.77758224999,110.17994577000354,53354.33783160001
2025-02-27,12:45:02.000,58,11081769,13685,0,1740660301,12957.99988047999,110.05306143000053,53354.45661264001
2025-02-27,12:45:03.000,58,11081779,13445,0,1740660302,12958.558994209998,110.10240534000332,53354.55443232001
2025-02-27,12:45:04.000,58,11081726,13525,0,1740660303,12959.212416279996,110.06011055999988,53354.680200480005
2025-02-27,12:45:05.000,58,11081791,13245,0,1740660304,12959.704166909993,110.61699183000019,53354.80596864
2025-02-27,12:45:06.000,58,11081784,13525,0,1740660305,12960.47884255999,111.53337873000419,53354.861865599996
2025-02-27,12:45:07.000,58,11081772,13805,0,1740660306,12960.916702709997,112.51320780000242,53355.00859512001
2025-02-27,12:45:08.000,58,11081776,13325,0,1740660307,12961.287199759994,113.42959469999914,53355.11340192
2025-02-27,12:45:09.000,58,11081771,13165,0,1740660308,12961.72505991,114.12745857000118,53355.23917008
2025-02-27,12:45:10.000,58,11081765,13405,0,1740660309,12962.007984930002,114.43057116000273,53355.302054160005
2025-02-27,12:45:11.000,58,11081773,13565,0,1740660310,12962.418899839999,114.72663462000492,53355.3858996
2025-02-27,12:45:12.000,58,11081758,13645,0,1740660311,12963.247465970002,115.4033511000016,53355.53961624001
2025-02-27,12:45:13.000,58,11081774,13285,0,1740660312,12963.73248028999,116.19285366000258,53355.700319999996
2025-02-27,12:45:14.000,58,11081762,13565,0,1740660313,12964.217494609991,116.70744014999946,53355.86102376
2025-02-27,12:45:15.000,58,11081774,13685,0,1740660314,12964.97869764,117.20087924999825,53356.04268888001
2025-02-27,12:45:16.000,58,11081738,13325,0,1740660315,12966.049770929989,117.51104096999916,53356.25230248001
2025-02-27,12:45:17.000,58,11081760,13925,0,1740660316,12967.066953740003,118.11021702000289,53356.475890320005
2025-02-27,12:45:18.000,58,11081766,13525,0,1740660317,12968.138027029992,118.75168785000278,53356.84620768
2025-02-27,12:45:19.000,58,11081800,13725,0,1740660318,12969.566124749988,119.3226673800018,53357.16062808
2025-02-27,12:45:20.000,58,11081774,13445,0,1740660319,12970.354273019992,119.90774516999954,53357.57286816001
2025-02-27,12:45:21.000,58,11081772,13325,0,1740660320,12971.13568498,120.22495601999981,53357.88030144
2025-02-27,12:45:22.000,58,11081711,13405,0,1740660321,12972.220230889994,120.20380863000173,53358.271580160006
2025-02-27,12:45:23.000,58,11081738,13405,0,1740660322,12973.237413699993,120.29544732000068,53358.704781600005
2025-02-27,12:45:24.000,58,11081763,13765,0,1740660323,12973.91778101,120.28134906000196,53359.01221488001
2025-02-27,12:45:25.000,58,11081788,13405,0,1740660324,12974.470158429998,120.3095455799994,53359.45240344
2025-02-27,12:45:26.000,58,11081735,13285,0,1740660325,12975.332406109992,120.36593862000154,53359.79477232
2025-02-27,12:45:27.000,58,11081792,13285,0,1740660326,12975.878047219994,120.3095455799994,53360.08124424
2025-02-27,12:45:28.000,58,11081777,13125,0,1740660327,12975.938674009994,120.07692428999871,53360.33976768
2025-02-27,12:45:29.000,58,11081772,14165,0,1740660328,12976.00603710999,119.59758344999864,53360.6262396
2025-02-27,12:45:30.000,58,11081783,13965,0,1740660329,12976.05319128,119.0477513099977,53360.82886608001
2025-02-27,12:45:31.000,58,11081757,13325,0,1740660330,12976.24854426999,118.18775745000312,53360.982582720004
2025-02-27,12:45:32.000,58,11081782,13605,0,1740660331,12976.390006779991,117.48284445000172,53361.12931224
2025-02-27,12:45:33.000,58,11081745,13125,0,1740660332,12976.814394309993,116.67924363000202,53361.23411904
2025-02-27,12:45:34.000,58,11081729,13845,0,1740660333,12977.23204553,115.74170933999994,53361.21315768001
2025-02-27,12:45:35.000,58,11081786,13645,0,1740660334,12977.43413483,114.72663462000492,53361.171234960006
2025-02-27,12:45:36.000,58,11081771,13725,0,1740660335,12977.258990769995,113.831395109999,53361.10835088
2025-02-27,12:45:37.000,58,11081767,13405,0,1740660336,12977.11079195,112.97140125000442,53360.91271152
2025-02-27,12:45:38.000,58,11081753,13565,0,1740660337,12976.693140729993,112.13255478000065,53360.6961108
2025-02-27,12:45:39.000,58,11081763,13765,0,1740660338,12976.26875319999,111.27961004999815,53360.46553584
2025-02-27,12:45:40.000,58,11081748,13405,0,1740660339,12975.460396000002,110.69453226000041,53360.18605104001
2025-02-27,12:45:41.000,58,11081744,13565,0,1740660340,12974.60488462999,110.320928369998,53359.83669504
2025-02-27,12:45:42.000,58,11081765,13405,0,1740660341,12973.944726249996,109.98961925999902,53359.445416320006
2025-02-27,12:45:43.000,58,11081773,13405,0,1740660342,12973.72916432999,109.46093451000343,53359.16593152
2025-02-27,12:45:44.000,58,11081756,13245,0,1740660343,12973.210468459998,109.22126409000339,53358.753691440004
2025-02-27,12:45:45.000,58,11081765,13285,0,1740660344,12972.813026169992,109.3833940800032,53358.418309680004
2025-02-27,12:45:46.000,58,11081778,13085,0,1740660345,12972.40884756999,110.2856827200012,53357.971134
2025-02-27,12:45:47.000,58,11081789,13645,0,1740660346,12972.173076719999,110.72977791000449,53357.628765120004
2025-02-27,12:45:48.000,58,11081786,13605,0,1740660347,12971.944042179988,111.25141353000072,53357.18857656001
2025-02-27,12:45:49.000,58,11081770,13485,0,1740660348,12971.344510589995,112.0056704400049,53356.83922056
2025-02-27,12:45:50.000,58,11081758,13685,0,1740660349,12970.846023649989,112.85861517000012,53356.46191608
2025-02-27,12:45:51.000,58,11081756,13885,0,1740660350,12970.643934350002,113.8595916300037,53356.140508560005
2025-02-27,12:45:52.000,58,11081770,13645,0,1740660351,12970.596780179992,115.22007372000371,53355.79813968001
2025-02-27,12:45:53.000,58,11081782,13405,0,1740660352,12970.455317669992,116.63694884999859,53355.46275792001
2025-02-27,12:45:54.000,58,11081764,13445,0,1740660353,12970.421636120001,117.65202357000089,53355.134363280005
2025-02-27,12:45:55.000,58,11081780,13805,0,1740660354,12970.509208149997,118.63185263999912,53354.847891360005
2025-02-27,12:45:56.000,58,11081780,13485,0,1740660355,12970.724770069988,119.3720112900046,53354.61032928
2025-02-27,12:45:57.000,58,11081774,13925,0,1740660356,12970.798869479993,119.89364691000083,53354.38674144001
2025-02-27,12:45:58.000,58,11081749,13165,0,1740660357,12971.05484926,120.24610340999789,53354.18411496
2025-02-27,12:45:59.000,58,11081764,13125,0,1740660358,12971.35798321,120.3377421000041,53353.86969456
2025-02-27,12:46:00.000,58,11081759,13845,0,1740660359,12971.512918339991,120.05577690000064,53353.69501656001
2025-02-27,12:46:01.000,58,11081776,13885,0,1740660360,12971.512918339991,119.94299082000362,53353.48540296
2025-02-27,12:46:02.000,58,11081810,13765,0,1740660361,12971.600490370001,119.6680747499995,53353.26880224
2025-02-27,12:46:03.000,58,11081751,13685,0,1740660362,12971.930569559998,119.33676564000052,53353.04521440001
2025-02-27,12:46:04.000,58,11081760,13485,0,1740660363,12972.39537495,118.93496523000067,53352.74476824
2025-02-27,12:46:05.000,58,11081777,13245,0,1740660364,12972.765871999996,118.32874005000485,53352.500219040005
2025-02-27,12:46:06.000,58,11081821,13685,0,1740660365,12973.47318455,117.45464793000428,53352.29060544
2025-02-27,12:46:07.000,58,11081816,13845,0,1740660366,12974.072716139992,116.75678406000225,53352.03906912001
2025-02-27,12:46:08.000,58,11081765,13485,0,1740660367,12974.544257839989,116.05892019000021,53351.87137824001
2025-02-27,12:46:09.000,58,11081793,13605,0,1740660368,12974.881073339995,115.26941762999923,53351.65477752001
2025-02-27,12:46:10.000,58,11081780,13765,0,1740660369,12975.514286479993,114.52220985000167,53351.515035120006
2025-02-27,12:46:11.000,58,11081796,13765,0,1740660370,12975.86457459999,114.07811465999839,53351.27048592001
2025-02-27,12:46:12.000,58,11081756,13725,0,1740660371,12976.08687282999,113.72565816000133,53351.17266624001
2025-02-27,12:46:13.000,58,11081777,13445,0,1740660372,12976.363061539996,113.03484341999865,53350.93510416001
2025-02-27,12:46:14.000,58,11081723,13565,0,1740660373,12976.551678219992,112.46386388999963,53350.71151632
2025-02-27,12:46:15.000,58,11081815,13285,0,1740660374,12976.565150839997,111.9422282700034,53350.55081256001
2025-02-27,12:46:16.000,58,11081763,14085,0,1740660375,12976.794185379993,111.41354352000053,53350.36216032001
2025-02-27,12:46:17.000,58,11081863,13285,0,1740660376,12977.11079195,110.87076050999895,53350.173508080006
2025-02-27,12:46:18.000,58,11081747,13605,0,1740660377,12977.42739851999,110.55354965999868,53350.06870128
2025-02-27,12:46:19.000,58,11081770,13525,0,1740660378,12977.582333649996,110.61699183000019,53349.935946000005
2025-02-27,12:46:20.000,58,11081776,13885,0,1740660379,12977.669905679992,110.60994270000083,53349.838126320006
2025-02-27,12:46:21.000,58,11081770,13365,0,1740660380,12977.53517948,110.58174618000339,53349.74030664001
2025-02-27,12:46:22.000,58,11081770,13805,0,1740660381,12977.461080069996,110.72977791000449,53349.61453848
2025-02-27,12:46:23.000,58,11081748,13565,0,1740660382,12977.36677172999,110.88485876999766,53349.58659
2025-02-27,12:46:24.000,58,11081805,13485,0,1740660383,12977.20510028999,111.09633267000027,53349.46780896
2025-02-27,12:46:25.000,58,11081751,14245,0,1740660384,12976.996274679994,111.2725609199988,53349.36998928
2025-02-27,12:46:26.000,58,11081735,13565,0,1740660385,12976.706613349997,111.7307543700008,53349.28614384001
2025-02-27,12:46:27.000,58,11081794,13365,0,1740660386,12976.464106189997,112.08321086999786,53349.18133704
2025-02-27,12:46:28.000,58,11081782,13405,0,1740660387,12976.15423593,112.42861824000283,53349.12544008
2025-02-27,12:46:29.000,58,11081780,13605,0,1740660388,12975.810684119999,112.97140125000442,53349.04159464001
2025-02-27,12:46:30.000,58,11081812,13525,0,1740660389,12975.352615039992,113.3027103600034,53348.89486512
2025-02-27,12:46:31.000,58,11081743,13445,0,1740660390,12974.840655479995,113.38025079000363,53348.75512272001
2025-02-27,12:46:32.000,58,11081759,13485,0,1740660391,12974.449949499998,113.38729992000299,53348.61538032001
2025-02-27,12:46:33.000,58,11081733,13285,0,1740660392,12973.971671489991,113.32385775000148,53348.48262504
2025-02-27,12:46:34.000,58,11081753,13525,0,1740660393,12973.46644823999,113.26041557999997,53348.33589552
2025-02-27,12:46:35.000,58,11081763,13645,0,1740660394,12973.015115469992,113.07713820000208,53348.26602432
2025-02-27,12:46:36.000,58,11081741,13405,0,1740660395,12972.57051900999,112.81632039000397,53348.05641072
2025-02-27,12:46:37.000,58,11081793,13685,0,1740660396,12972.18654933999,112.58369910000329,53347.90269408
2025-02-27,12:46:38.000,58,11081807,13325,0,1740660397,12971.997932659993,112.46386388999963,53347.78391304
2025-02-27,12:46:39.000,58,11081767,13845,0,1740660398,12971.937305869993,112.35107781000261,53347.67211912
2025-02-27,12:46:40.000,58,11081772,13525,0,1740660399,12971.997932659993,112.3863234599994,53347.51141536001
2025-02-27,12:46:41.000,58,11081787,13645,0,1740660400,12972.341484469995,112.40747085000476,53347.3856472
2025-02-27,12:46:42.000,58,11081726,13245,0,1740660401,12972.691772589991,112.24534085999767,53347.24590480001
2025-02-27,12:46:43.000,58,11081758,13525,0,1740660402,12972.927543439997,112.19599695000215,53347.12013664
2025-02-27,12:46:44.000,58,11081753,13765,0,1740660403,12973.257622629993,112.19599695000215,53347.06423968
2025-02-27,12:46:45.000,58,11081764,13485,0,1740660404,12973.661801229995,112.1889478200028,53347.05026544
2025-02-27,12:46:46.000,58,11081762,13245,0,1740660405,12974.146815549997,112.06206347999978,53347.015329840004
2025-02-27,12:46:47.000,58,11081754,13965,0,1740660406,12974.416267949993,112.0409160900017,53346.93847152001
2025-02-27,12:46:48.000,58,11081769,13245,0,1740660407,12974.62509355999,111.89288436000061,53346.92449728
2025-02-27,12:46:49.000,58,11081732,13485,0,1740660408,12974.456685809993,111.64616481000121,53346.93847152001
2025-02-27,12:46:50.000,58,11081762,13285,0,1740660409,12974.348904849998,111.58977176999906,53346.88956168001
2025-02-27,12:46:51.000,58,11081753,13565,0,1740660410,12974.126606619997,111.63911568000185,53346.84065184001
2025-02-27,12:46:52.000,58,11081785,13325,0,1740660411,12974.146815549997,111.53337873000419,53346.847638960004
2025-02-27,12:46:53.000,58,11081742,13405,0,1740660412,12974.483631049989,111.0258413699994,53346.72885792
2025-02-27,12:46:54.000,58,11081766,13245,0,1740660413,12974.423004259988,110.4689600999991,53346.651999600006
2025-02-27,12:46:55.000,58,11081774,13605,0,1740660414,12974.389322709998,109.93322622000414,53346.61007688
2025-02-27,12:46:56.000,58,11081799,13285,0,1740660415,12974.220914960002,109.35519755999849,53346.512257200004
2025-02-27,12:46:57.000,58,11081733,13925,0,1740660416,12973.991880419992,109.03093757999886,53346.414437520005
2025-02-27,12:46:58.000,58,11081742,13325,0,1740660417,12973.823472669996,108.84766020000097,53346.316617840006
2025-02-27,12:46:59.000,58,11081783,13845,0,1740660418,12973.70895539999,108.42471240000305,53346.127965600004
2025-02-27,12:47:00.000,58,11081772,13285,0,1740660419,12973.641592299995,107.90307677999954,53346.00219744001
2025-02-27,12:47:01.000,58,11081782,13365,0,1740660420,12973.51360241,107.45193246000417,53345.90437776001
2025-02-27,12:47:02.000,58,11081772,13325,0,1740660421,12973.378876209994,107.20521291000478,53345.77162248
2025-02-27,12:47:03.000,58,11081738,13485,0,1740660422,12973.183523219988,107.01488640000025,53345.6738028
2025-02-27,12:47:04.000,58,11081771,13525,0,1740660423,12973.385612519989,107.12767248000455,53345.589957359996
2025-02-27,12:47:05.000,58,11081810,13685,0,1740660424,12973.601174439995,107.23340943000221,53345.50611192
2025-02-27,12:47:06.000,58,11081742,13325,0,1740660425,12973.59443813,107.24045856000157,53345.4641892
2025-02-27,12:47:07.000,58,11081816,13325,0,1740660426,12973.70895539999,107.26865507999901,53345.41527936
2025-02-27,12:47:08.000,58,11081742,13765,0,1740660427,12973.998616730001,107.38849029000266,53345.45021496001
2025-02-27,12:47:09.000,58,11081810,13805,0,1740660428,12974.247860199997,107.71275027000229,53345.44322784
2025-02-27,12:47:10.000,58,11081763,13325,0,1740660429,12974.537521529994,108.185041980003,53345.45021496001
2025-02-27,12:47:11.000,58,11081791,13685,0,1740660430,12974.77329238,108.5797932600035,53345.49213768
2025-02-27,12:47:12.000,58,11081778,13285,0,1740660431,12974.860864409995,109.03798670999822,53345.51309904
2025-02-27,12:47:13.000,58,11081805,13445,0,1740660432,12975.002326919996,109.52437667999766,53345.63886720001
2025-02-27,12:47:14.000,58,11081780,13525,0,1740660433,12975.271779319992,109.78519449000305,53345.757648239996
2025-02-27,12:47:15.000,58,11081761,13525,0,1740660434,12975.662485299988,109.9402753500035,53345.743674000005
2025-02-27,12:47:16.000,58,11081765,13565,0,1740660435,12975.851101979999,110.0883070800046,53345.86944216
2025-02-27,12:47:17.000,58,11081749,13525,0,1740660436,12975.803947809989,110.0883070800046,53345.87642928
2025-02-27,12:47:18.000,58,11081725,13485,0,1740660437,12975.871310909999,110.0883070800046,53345.981236080006
2025-02-27,12:47:19.000,58,11081770,13685,0,1740660438,12976.080136519995,110.0883070800046,53346.093029999996
2025-02-27,12:47:20.000,58,11081777,13445,0,1740660439,12976.134027,110.21519142000034,53346.1629012
2025-02-27,12:47:21.000,58,11081764,13565,0,1740660440,12975.95214663,110.40551793000486,53346.15591408
2025-02-27,12:47:22.000,58,11081782,13605,0,1740660441,12975.857838289994,110.4971566200038,53346.2327724
2025-02-27,12:47:23.000,58,11081765,13605,0,1740660442,12976.00603710999,110.58879531000275,53346.30963072001
2025-02-27,12:47:24.000,58,11081769,13925,0,1740660443,12976.27548951,110.65223748000426,53346.484308720006
2025-02-27,12:47:25.000,58,11081775,13245,0,1740660444,12976.733558589993,110.76502356000128,53346.533218560005
2025-02-27,12:47:26.000,58,11081753,13405,0,1740660445,12976.935647889994,110.75092530000256,53346.651999600006
2025-02-27,12:47:27.000,58,11081771,13165,0,1740660446,12977.009747299999,111.18092222999985,53346.78475488
2025-02-27,12:47:28.000,58,11081766,13285,0,1740660447,12977.20510028999,111.63911568000185,53346.91052304001
2025-02-27,12:47:29.000,58,11081768,13565,0,1740660448,12977.649696749992,111.98452304999955,53347.085201040005
2025-02-27,12:47:30.000,58,11081763,13445,0,1740660449,12978.215546789994,112.37222520000068,53347.252891920005
2025-02-27,12:47:31.000,58,11081756,13165,0,1740660450,12978.54562597999,112.85156604000076,53347.42756992
2025-02-27,12:47:32.000,58,11081762,13565,0,1740660451,12978.895914100001,113.60582294999767,53347.65115776001
2025-02-27,12:47:33.000,58,11081732,13765,0,1740660452,12979.151893879993,114.15565508999862,53347.81884864001
2025-02-27,12:47:34.000,58,11081758,13685,0,1740660453,12979.428082589999,114.55745549999847,53348.00051376
2025-02-27,12:47:35.000,58,11081777,13485,0,1740660454,12979.67058975,115.26236849999987,53348.14724328
2025-02-27,12:47:36.000,58,11081728,13405,0,1740660455,12979.88615166999,115.6853162999978,53348.40576672
2025-02-27,12:47:37.000,58,11081766,13405,0,1740660456,12980.000668939996,116.08006757999829,53348.55948336
2025-02-27,12:47:38.000,58,11081752,13085,0,1740660457,12980.121922519997,116.41137669000454,53348.73416136001
2025-02-27,12:47:39.000,58,11081761,13685,0,1740660458,12980.162340379997,116.74268580000353,53348.89486512
2025-02-27,12:47:40.000,58,11081735,13205,0,1740660459,12980.243176099997,116.96825796000485,53349.062556
2025-02-27,12:47:41.000,58,11081741,13365,0,1740660460,12980.256648720002,116.9118649200027,53349.18133704
2025-02-27,12:47:42.000,58,11081767,13965,0,1740660461,12980.290330269992,116.79202970999904,53349.30011808
2025-02-27,12:47:43.000,58,11081765,13485,0,1740660462,12980.452001709993,116.63694884999859,53349.4468476
2025-02-27,12:47:44.000,58,11081774,13245,0,1740660463,12980.270121339992,116.31268886999896,53349.530693040004
2025-02-27,12:47:45.000,58,11081710,13525,0,1740660464,12980.000668939996,115.95318324000255,53349.6564612
2025-02-27,12:47:46.000,58,11081724,13045,0,1740660465,12979.76489808999,115.48089153000183,53349.71235816001
2025-02-27,12:47:47.000,58,11081716,13005,0,1740660466,12979.414609969994,114.83237157000258,53349.75428088
2025-02-27,12:47:48.000,58,11081754,13925,0,1740660467,12979.037376610002,114.19090074000269,53349.78222936
2025-02-27,12:47:49.000,58,11081730,13565,0,1740660468,12978.518680739995,113.38025079000363,53349.90799752001
2025-02-27,12:47:50.000,58,11081750,13885,0,1740660469,12977.892203909993,112.44976563000091,53349.935946000005
2025-02-27,12:47:51.000,58,11081778,13885,0,1740660470,12977.53517948,111.66026306999993,53349.95690736001
2025-02-27,12:47:52.000,58,11081768,13165,0,1740660471,12977.319617559995,110.84961312000087,53349.96389448
2025-02-27,12:47:53.000,58,11081741,13565,0,1740660472,12977.070374089999,110.12355273000139,53349.96389448
2025-02-27,12:47:54.000,58,11081732,13445,0,1740660473,12976.753767519993,109.16487105000124,53349.94293312
2025-02-27,12:47:55.000,58,11081717,13725,0,1740660474,12976.309171059991,108.45290892000048,53349.87306192
2025-02-27,12:47:56.000,58,11081702,13445,0,1740660475,12975.9319377,107.93127330000425,53349.7962036
2025-02-27,12:47:57.000,58,11081753,13365,0,1740660476,12975.467132309997,107.45898159000353,53349.74729376
2025-02-27,12:47:58.000,58,11081763,13685,0,1740660477,12974.860864409995,106.85275641000044,53349.70537104
2025-02-27,12:47:59.000,58,11081808,13445,0,1740660478,12974.503839979989,106.4016120899978,53349.62851272
2025-02-27,12:48:00.000,58,11081723,13725,0,1740660479,12973.971671489991,105.99981167999795,53349.54466728001
2025-02-27,12:48:01.000,58,11081782,13285,0,1740660480,12973.324985729989,105.49932344999979,53349.47479608001
2025-02-27,12:48:02.000,58,11081722,13285,0,1740660481,12972.59746425,104.91424566000205,53349.34902792
2025-02-27,12:48:03.000,58,11081761,13405,0,1740660482,12971.829524909997,104.60408394000115,53349.27915672
2025-02-27,12:48:04.000,58,11081786,13085,0,1740660483,12971.13568498,104.38556090999919,53349.17434992
2025-02-27,12:48:05.000,58,11081743,13525,0,1740660484,12970.529417079997,104.01195702000405,53349.04159464001
2025-02-27,12:48:06.000,58,11081730,13565,0,1740660485,12969.97703966,103.53261618000397,53348.96473632
2025-02-27,12:48:07.000,58,11081737,13645,0,1740660486,12969.458343789993,103.16606142000091,53348.87390376001
2025-02-27,12:48:08.000,58,11081751,13645,0,1740660487,12969.02048364,103.09557012000005,53348.72717424
2025-02-27,12:48:09.000,58,11081761,13765,0,1740660488,12968.447897289989,102.86294882999937,53348.56647048001
2025-02-27,12:48:10.000,58,11081718,13765,0,1740660489,12967.747321049996,102.60213102000125,53348.46166368
2025-02-27,12:48:11.000,58,11081748,13485,0,1740660490,12967.181471009993,102.6937697100002,53348.189166000004
2025-02-27,12:48:12.000,58,11081770,13125,0,1740660491,12966.44047691,102.74311362000299,53348.021475120004
2025-02-27,12:48:13.000,58,11081789,13365,0,1740660492,12965.551283989997,102.96868578000431,53347.81186152
2025-02-27,12:48:14.000,58,11081745,13565,0,1740660493,12964.662091069993,103.28589663000457,53347.46250552001
2025-02-27,12:48:15.000,58,11081742,13605,0,1740660494,12964.237703539991,103.84982703000423,53347.23193056
2025-02-27,12:48:16.000,58,11081749,13445,0,1740660495,12963.79310707999,104.2657257000028,53346.95244576
2025-02-27,12:48:17.000,58,11081691,13525,0,1740660496,12963.510182059988,104.85080349000054,53346.582128400005
2025-02-27,12:48:18.000,58,11081745,13525,0,1740660497,12963.449555269988,105.60506040000473,53346.316617840006
2025-02-27,12:48:19.000,58,11081716,13605,0,1740660498,12963.139685009992,105.92227124999772,53345.95328760001
2025-02-27,12:48:20.000,58,11081715,13565,0,1740660499,12962.96454095,106.1196468900016,53345.624892960004
2025-02-27,12:48:21.000,58,11081764,13805,0,1740660500,12962.85675998999,106.39456295999844,53345.3244468
2025-02-27,12:48:22.000,58,11081754,13645,0,1740660501,12962.67487961999,106.83865815000172,53345.05893624
2025-02-27,12:48:23.000,58,11081700,13085,0,1740660502,12962.405427219994,107.00783727000089,53344.74451584
2025-02-27,12:48:24.000,58,11081767,13325,0,1740660503,12962.014721239997,106.87390379999852,53344.51394088001
2025-02-27,12:48:25.000,58,11081727,13365,0,1740660504,12961.74526884,106.84570728000108,53344.22746896001
2025-02-27,12:48:26.000,58,11081753,13445,0,1740660505,12961.56338847,107.03603378999833,53343.93400992
2025-02-27,12:48:27.000,58,11081756,13525,0,1740660506,12961.54317954,107.59291505999863,53343.61958952
2025-02-27,12:48:28.000,58,11081761,13645,0,1740660507,12961.37477178999,107.98061720999976,53343.38202744
2025-02-27,12:48:29.000,58,11081726,13245,0,1740660508,12961.36129917,107.95242069000233,53343.09555552
2025-02-27,12:48:30.000,58,11081719,13245,0,1740660509,12961.327617619994,107.9735680800004,53342.844019200005
2025-02-27,12:48:31.000,58,11081741,13085,0,1740660510,12961.40171703,107.94537156000297,53342.58549576
2025-02-27,12:48:32.000,58,11081747,13245,0,1740660511,12961.428662269995,107.59996418999799,53342.37588216
2025-02-27,12:48:33.000,58,11081757,13565,0,1740660512,12961.448871199995,107.11357421999855,53342.11735872001
2025-02-27,12:48:34.000,58,11081774,13525,0,1740660513,12961.489289059995,106.68357729000127,53341.90075800001
2025-02-27,12:48:35.000,58,11081760,13765,0,1740660514,12961.671169429996,106.19013819000247,53341.69114440001
2025-02-27,12:48:36.000,58,11081728,14005,0,1740660515,12961.805895630001,105.74604299999919,53341.42563384001
2025-02-27,12:48:37.000,58,11081734,13325,0,1740660516,12961.879995039992,105.24555477000104,53341.11121344001
2025-02-27,12:48:38.000,58,11081732,13845,0,1740660517,12962.183128989993,104.78736131999904,53340.831728640005
2025-02-27,12:48:39.000,58,11081753,13605,0,1740660518,12962.506471869994,104.50539612000284,53340.52429536
2025-02-27,12:48:40.000,58,11081749,13565,0,1740660519,12962.88370523,104.28687309000088,53340.25179768001
2025-02-27,12:48:41.000,58,11081741,13645,0,1740660520,12963.604490399994,104.32211873999768,53340.02820984
2025-02-27,12:48:42.000,58,11081749,13525,0,1740660521,12964.03561423999,104.19523440000194,53339.79064776
2025-02-27,12:48:43.000,58,11081770,13405,0,1740660522,12964.507155940002,103.86392529000295,53339.588021280004
2025-02-27,12:48:44.000,58,11081769,13565,0,1740660523,12964.897861919999,103.5608127000014,53339.371420560004
2025-02-27,12:48:45.000,58,11081756,13445,0,1740660524,12965.36266731,103.7088444300025,53339.24565240001
2025-02-27,12:48:46.000,58,11081756,13405,0,1740660525,12965.793791149998,104.06835005999892,53339.1408456
2025-02-27,12:48:47.000,58,11081760,13565,0,1740660526,12965.962198899993,103.75818833999801,53339.04302592
2025-02-27,12:48:48.000,58,11081789,13925,0,1740660527,12966.31922333,103.57491096000012,53339.057000160006
2025-02-27,12:48:49.000,58,11081744,13325,0,1740660528,12966.48089477,103.53966531000333,53338.98014184001
2025-02-27,12:48:50.000,58,11081767,13405,0,1740660529,12966.487631079995,103.32819141000073,53338.97315472
2025-02-27,12:48:51.000,58,11081803,13605,0,1740660530,12966.817710269992,103.14491403000284,53339.01507744
2025-02-27,12:48:52.000,58,11081717,13325,0,1740660531,12967.262306729994,102.85589970000001,53339.02206456
2025-02-27,12:48:53.000,58,11081749,13565,0,1740660532,12967.63954009,102.62327840999933,53339.06398728
2025-02-27,12:48:54.000,58,11081760,13685,0,1740660533,12968.016773449992,101.86902150000242,53339.0709744
2025-02-27,12:48:55.000,58,11081764,13565,0,1740660534,12968.454633599998,101.3967297900017,53339.11289712
2025-02-27,12:48:56.000,58,11081786,13925,0,1740660535,12968.744294929995,100.79755373999797,53339.14783272001
2025-02-27,12:48:57.000,58,11081724,13285,0,1740660536,12968.67693183,100.05739508999977,53339.19674256001
2025-02-27,12:48:58.000,58,11081778,13485,0,1740660537,12968.54894193999,99.5428086000029,53339.23167816
2025-02-27,12:48:59.000,58,11081758,13765,0,1740660538,12968.434424669998,98.9365834199998,53339.280588
2025-02-27,12:49:00.000,58,11081758,13645,0,1740660539,12968.198653819993,98.32330911000463,53339.23866528
2025-02-27,12:49:01.000,58,11081700,13565,0,1740660540,12968.063927620002,97.87216479000199,53339.2107168
2025-02-27,12:49:02.000,58,11081699,13525,0,1740660541,12967.72037581,97.27298873999825,53339.18276832
2025-02-27,12:49:03.000,58,11081766,13885,0,1740660542,12967.174734699998,96.9205322400012,53339.1408456
2025-02-27,12:49:04.000,58,11081789,13525,0,1740660543,12966.689720379996,96.61741964999965,53339.057000160006
2025-02-27,12:49:05.000,58,11081737,13605,0,1740660544,12966.325959639995,96.56807574000413,53338.91027064001
2025-02-27,12:49:06.000,58,11081785,13765,0,1740660545,12965.962198899993,96.19447185000172,53338.79847672
2025-02-27,12:49:07.000,58,11081742,13925,0,1740660546,12965.477184579991,95.88431013000081,53338.66572144
2025-02-27,12:49:08.000,58,11081761,13645,0,1740660547,12965.05279704999,95.29218321000371,53338.52597904001
2025-02-27,12:49:09.000,58,11081731,13685,0,1740660548,12964.641882139993,94.47448412999802,53338.414185120004
2025-02-27,12:49:10.000,58,11081745,13565,0,1740660549,12964.224230920001,94.34759979000228,53338.3023912
2025-02-27,12:49:11.000,58,11081771,13245,0,1740660550,12963.766161839994,93.8682589500022,53338.16963592001
2025-02-27,12:49:12.000,58,11081757,13485,0,1740660551,12963.274411209997,93.00121596000099,53338.00194504001
2025-02-27,12:49:13.000,58,11081747,13725,0,1740660552,12962.84328737,92.50072773000284,53337.89015112
2025-02-27,12:49:14.000,58,11081779,13525,0,1740660553,12962.344800429993,92.05663253999955,53337.75739584001
2025-02-27,12:49:15.000,58,11081754,13565,0,1740660554,12961.920412899992,91.42925996999838,53337.65258904
2025-02-27,12:49:16.000,58,11081734,13285,0,1740660555,12961.60380633,91.2107369400037,53337.51983376001
2025-02-27,12:49:17.000,58,11081748,13365,0,1740660556,12961.118792009998,91.14729477000219,53337.3940656
2025-02-27,12:49:18.000,58,11081784,13325,0,1740660557,12960.593359829996,90.87237869999808,53337.22637472
2025-02-27,12:49:19.000,58,11081748,13405,0,1740660558,12960.15549967999,90.42828351000207,53337.072658080004
2025-02-27,12:49:20.000,58,11081778,13325,0,1740660559,12959.663749049992,90.18861309000204,53336.89099296
2025-02-27,12:49:21.000,58,11081773,13285,0,1740660560,12959.11810793999,90.09697440000309,53336.67439224
2025-02-27,12:49:22.000,58,11081737,13325,0,1740660561,12958.484894799993,90.32959569000377,53336.422855920006
2025-02-27,12:49:23.000,58,11081790,13285,0,1740660562,12957.750637009995,90.64680654000404,53336.19228096
2025-02-27,12:49:24.000,58,11081736,13325,0,1740660563,12957.130896490002,90.67500306000147,53335.9966416
2025-02-27,12:49:25.000,58,11081802,13405,0,1740660564,12956.4640018,91.00631217000046,53335.76606664
2025-02-27,12:49:26.000,58,11081811,13085,0,1740660565,12955.999196409997,91.31647389000136,53335.57042728
2025-02-27,12:49:27.000,58,11081752,13365,0,1740660566,12955.655644599996,91.51384952999797,53335.3328652
2025-02-27,12:49:28.000,58,11081760,13285,0,1740660567,12955.26493862,91.91564993999782,53335.15120008001
2025-02-27,12:49:29.000,58,11081764,13245,0,1740660568,12955.008958839993,92.12712384000042,53334.87171528
2025-02-27,12:49:30.000,58,11081713,13565,0,1740660569,12954.827078469993,91.84515864000423,53334.59921760001
2025-02-27,12:49:31.000,58,11081752,13245,0,1740660570,12954.604780239992,91.58434082999884,53334.39659112
2025-02-27,12:49:32.000,58,11081772,13405,0,1740660571,12954.38248200999,91.08385260000068,53334.20095176
2025-02-27,12:49:33.000,58,11081803,13605,0,1740660572,12954.26796474,90.31549742999778,53334.06120936
2025-02-27,12:49:34.000,58,11081765,13285,0,1740660573,12954.315118909995,89.72337051000068,53333.970376799996
2025-02-27,12:49:35.000,58,11081738,13285,0,1740660574,12954.24775581,89.44845444000384,53333.92146696
2025-02-27,12:49:36.000,58,11081802,13445,0,1740660575,12954.20060163999,88.72239405000437,53333.7956988
2025-02-27,12:49:37.000,58,11081735,13925,0,1740660576,12954.24775581,88.1584636500047,53333.81666016
2025-02-27,12:49:38.000,58,11081741,13565,0,1740660577,12954.36227307999,87.90469496999867,53333.71185336001
2025-02-27,12:49:39.000,58,11081803,13245,0,1740660578,12954.651934410002,87.41830499999924,53333.572110960005
2025-02-27,12:49:40.000,58,11081737,13405,0,1740660579,12954.934859429988,87.50289455999882,53333.53717536
2025-02-27,12:49:41.000,58,11081796,13485,0,1740660580,12954.934859429988,87.2420767500007,53333.46031704
2025-02-27,12:49:42.000,58,11081798,13565,0,1740660581,12954.854023710002,86.71339199999784,53333.46031704
2025-02-27,12:49:43.000,58,11081766,13405,0,1740660582,12954.874232640002,86.11421595000138,53333.50922688
2025-02-27,12:49:44.000,58,11081758,13445,0,1740660583,12954.793396920002,85.57848206999915,53333.44634280001
2025-02-27,12:49:45.000,58,11081789,13685,0,1740660584,12954.752979060002,84.99340428000141,53333.49525264001
2025-02-27,12:49:46.000,58,11081798,13245,0,1740660585,12954.598043929996,84.72553734000394,53333.5511496
2025-02-27,12:49:47.000,58,11081802,13885,0,1740660586,12954.422899869991,85.16258340000059,53333.46031704
2025-02-27,12:49:48.000,58,11081762,13725,0,1740660587,12954.42963618,85.41635207999934,53333.41839432
2025-02-27,12:49:49.000,58,11081804,13285,0,1740660588,12954.523944519991,85.57848206999915,53333.39743296001
2025-02-27,12:49:50.000,58,11081773,13565,0,1740660589,12954.806869539992,85.28241861000424,53333.38345872
2025-02-27,12:49:51.000,58,11081746,13285,0,1740660590,12955.130212419994,85.18373078999866,53333.36948448
2025-02-27,12:49:52.000,58,11081771,13565,0,1740660591,12955.184102899999,85.12028862000443,53333.41839432
2025-02-27,12:49:53.000,58,11081748,13525,0,1740660592,12955.21778444999,85.05684645000292,53333.502239760004
2025-02-27,12:49:54.000,58,11081740,13565,0,1740660593,12955.116739799989,85.24717296000017,53333.49525264001
2025-02-27,12:49:55.000,58,11081771,13645,0,1740660594,12954.961804669998,85.55733468000108,53333.572110960005
2025-02-27,12:49:56.000,58,11081741,13245,0,1740660595,12955.056113009989,85.3881555600019,53333.5511496
2025-02-27,12:49:57.000,58,11081799,13565,0,1740660596,12955.23799337999,85.29651687000296,53333.64198216001
2025-02-27,12:49:58.000,58,11081782,13285,0,1740660597,12954.914650500003,85.6348751100013,53333.71185336001
2025-02-27,12:49:59.000,58,11081733,14005,0,1740660598,12954.739506439997,85.6701207599981,53333.78172456001
2025-02-27,12:50:00.000,58,11081783,13325,0,1740660599,12954.395954629996,85.85339814000326,53333.81666016
2025-02-27,12:50:01.000,58,11081807,13445,0,1740660600,12954.09955698999,85.59962946000451,53333.83063440001
2025-02-27,12:50:02.000,58,11081785,14045,0,1740660601,12953.809895659993,85.16258340000059,53333.90050560001
2025-02-27,12:50:03.000,58,11081801,13805,0,1740660602,12953.607806359993,84.85947080999904,53333.91447984
2025-02-27,12:50:04.000,58,11081742,13725,0,1740660603,12953.452871230002,84.54225995999877,53333.970376799996
2025-02-27,12:50:05.000,58,11081732,13245,0,1740660604,12953.055428939995,84.42242475000239,53333.970376799996
2025-02-27,12:50:06.000,58,11081772,13285,0,1740660605,12952.422215799998,84.59160387000156,53334.03326088
2025-02-27,12:50:07.000,58,11081765,13285,0,1740660606,12952.334643770002,84.38012996999896,53334.08915784
2025-02-27,12:50:08.000,58,11081748,13245,0,1740660607,12952.462633659998,84.72553734000394,53334.08915784
2025-02-27,12:50:09.000,58,11081771,13325,0,1740660608,12952.428952109993,85.21192731000338,53334.01229952
2025-02-27,12:50:10.000,58,11081722,13245,0,1740660609,12952.179708639997,85.86044727000262,53334.005312400004
2025-02-27,12:50:11.000,58,11081783,13525,0,1740660610,12951.74184848999,87.10814327999833,53333.970376799996
2025-02-27,12:50:12.000,58,11081817,13285,0,1740660611,12951.506077639999,87.98928452999826,53333.98435104
2025-02-27,12:50:13.000,58,11081742,13725,0,1740660612,12951.250097859993,88.56731319000392,53333.97736392001
2025-02-27,12:50:14.000,58,11081809,13565,0,1740660613,12950.818974019996,89.34976661999826,53333.96338968
2025-02-27,12:50:15.000,58,11081697,13605,0,1740660614,12950.34069600999,89.87845137000113,53333.92146696
2025-02-27,12:50:16.000,58,11081738,13725,0,1740660615,12950.077979919988,90.16746570000396,53333.97736392001
2025-02-27,12:50:17.000,58,11081817,13165,0,1740660616,12949.52560249999,91.33762127999944,53333.9354412
2025-02-27,12:50:18.000,58,11081759,13525,0,1740660617,12948.811553639993,92.35269600000174,53333.92146696
2025-02-27,12:50:19.000,58,11081765,13365,0,1740660618,12948.036877989995,93.01531421999971,53333.86557
2025-02-27,12:50:20.000,58,11081758,13405,0,1740660619,12947.403664849997,93.2620337699991,53333.837621520004
2025-02-27,12:50:21.000,58,11081749,13325,0,1740660620,12946.87149636,93.5228515800045,53333.87255712
2025-02-27,12:50:22.000,58,11081767,13405,0,1740660621,12946.231546909992,93.46645854000235,53333.94242832
2025-02-27,12:50:23.000,58,11081725,13405,0,1740660622,12945.578124839994,93.33252506999997,53334.01928664001
2025-02-27,12:50:24.000,58,11081772,13245,0,1740660623,12944.830394429991,93.60744114000408,53334.026273760006
2025-02-27,12:50:25.000,58,11081723,13365,0,1740660624,12944.28475331999,93.35367245999805,53334.06819648001
2025-02-27,12:50:26.000,58,11081777,13605,0,1740660625,12943.826684239997,92.90957727000205,53334.18697752001
2025-02-27,12:50:27.000,58,11081707,13325,0,1740660626,12943.240625269995,93.23383725000167,53334.22890024
2025-02-27,12:50:28.000,58,11081770,13845,0,1740660627,12942.843182979988,93.62858853000216,53334.33370704001
2025-02-27,12:50:29.000,58,11081761,13565,0,1740660628,12942.688247849997,93.32547594000062,53334.43152672001
2025-02-27,12:50:30.000,58,11081731,13845,0,1740660629,12942.506367479997,93.31842681000126,53334.6341532
2025-02-27,12:50:31.000,58,11081783,13605,0,1740660630,12942.18976090999,93.91055372999836,53334.745947120005
2025-02-27,12:50:32.000,58,11081719,13765,0,1740660631,12942.07524364,94.10792937000224,53334.89966376
2025-02-27,12:50:33.000,58,11081751,13645,0,1740660632,12942.183024599995,93.70612896000239,53335.12325160001
2025-02-27,12:50:34.000,58,11081748,13605,0,1740660633,12942.142606739995,93.93875025000307,53335.346839440004
2025-02-27,12:50:35.000,58,11081766,13525,0,1740660634,12941.920308509994,95.05956192000303,53335.5424788
2025-02-27,12:50:36.000,58,11081745,13565,0,1740660635,12941.772109689999,95.84201535000466,53335.68920832
2025-02-27,12:50:37.000,58,11081751,13885,0,1740660636,12941.421821570002,96.95577788999799,53335.87786056
2025-02-27,12:50:38.000,58,11081743,13405,0,1740660637,12941.111951309991,97.7241330600009,53336.09446128
2025-02-27,12:50:39.000,58,11081757,13245,0,1740660638,12941.125423929996,98.30216171999928,53336.35997184
2025-02-27,12:50:40.000,58,11081694,13445,0,1740660639,12941.111951309991,98.54888126999867,53336.6953536
2025-02-27,12:50:41.000,58,11081725,13485,0,1740660640,12940.903125699995,98.72510952000448,53336.925928560006
2025-02-27,12:50:42.000,58,11081761,13405,0,1740660641,12940.290121489998,99.71903685000143,53337.17746488
2025-02-27,12:50:43.000,58,11081770,13405,0,1740660642,12940.020669090001,100.19837769000151,53337.40105272001
2025-02-27,12:50:44.000,58,11081725,13845,0,1740660643,12940.007196469996,99.69788946000335,53337.70848600001
2025-02-27,12:50:45.000,58,11081721,13325,0,1740660644,12940.337275659993,99.24674514000071,53337.96700944
2025-02-27,12:50:46.000,58,11081737,13405,0,1740660645,12940.86944414999,98.61937256999954,53338.27444272
2025-02-27,12:50:47.000,58,11081748,13565,0,1740660646,12941.347722159997,97.85101740000391,53338.581876000004
2025-02-27,12:50:48.000,58,11081765,13765,0,1740660647,12941.711482899998,96.94167962999927,53338.95918048001
2025-02-27,12:50:49.000,58,11081721,13605,0,1740660648,12941.920308509994,96.26496315000259,53339.273600880006
2025-02-27,12:50:50.000,58,11081757,13765,0,1740660649,12941.93378113,95.91250664999825,53339.608982640006
2025-02-27,12:50:51.000,58,11081740,13485,0,1740660650,12941.90683588999,96.13102968000021,53339.9094288
2025-02-27,12:50:52.000,58,11081749,13285,0,1740660651,12942.284069249996,95.89840838999953,53340.21686208
2025-02-27,12:50:53.000,58,11081767,13565,0,1740660652,12942.701720470002,95.75037665999844,53340.55224384
2025-02-27,12:50:54.000,58,11081758,13965,0,1740660653,12943.25409789,95.44021494000481,53340.84570288
2025-02-27,12:50:55.000,58,11081764,13325,0,1740660654,12943.995091989993,94.74235107000277,53341.167110400005
2025-02-27,12:50:56.000,58,11081786,13765,0,1740660655,12944.621568819995,94.02333981000265,53341.49550504001
2025-02-27,12:50:57.000,58,11081742,13685,0,1740660656,12945.052692659992,93.29727942000318,53341.90075800001
2025-02-27,12:50:58.000,58,11081757,13525,0,1740660657,12945.328881369998,92.67695598000137,53342.27806248
2025-02-27,12:50:59.000,58,11081780,13285,0,1740660658,12945.423189709989,92.53597337999963,53342.64837984001
2025-02-27,12:51:00.000,58,11081709,13245,0,1740660659,12945.382771849989,92.52892425000027,53342.93485176001
2025-02-27,12:51:01.000,58,11081741,13565,0,1740660660,12944.998802180002,92.86728248999862,53343.23529792
2025-02-27,12:51:02.000,58,11081700,13805,0,1740660661,12944.419479519995,93.78366939000261,53343.54971832
2025-02-27,12:51:03.000,58,11081727,13405,0,1740660662,12944.41274321,93.903504599999,53343.83619024
2025-02-27,12:51:04.000,58,11081778,13845,0,1740660663,12944.56767833999,94.29825587999949,53344.185546240005
2025-02-27,12:51:05.000,58,11081743,13445,0,1740660664,12944.581150959995,94.76349846000085,53344.50695376
2025-02-27,12:51:06.000,58,11081762,13525,0,1740660665,12944.66872298999,95.11595495999791,53344.80041280001
2025-02-27,12:51:07.000,58,11081748,13765,0,1740660666,12944.938175390002,95.31333060000179,53345.09387184001
2025-02-27,12:51:08.000,58,11081751,13765,0,1740660667,12945.315408749993,95.40496929000074,53345.41527936
2025-02-27,12:51:09.000,58,11081757,13565,0,1740660668,12945.517498049994,95.41906754999945,53345.75066112
2025-02-27,12:51:10.000,58,11081736,13405,0,1740660669,12945.429926019999,95.79972057000123,53345.99521032
2025-02-27,12:51:11.000,58,11081741,13645,0,1740660670,12945.760005209995,96.06053837999934,53346.246746640005
2025-02-27,12:51:12.000,58,11081723,13565,0,1740660671,12946.271964769992,95.91250664999825,53346.54020568
2025-02-27,12:51:13.000,58,11081726,13325,0,1740660672,12946.80413325999,95.5248045000044,53346.819690480006
2025-02-27,12:51:14.000,58,11081751,13565,0,1740660673,12947.423873779997,95.05956192000303,53347.16205936
2025-02-27,12:51:15.000,58,11081774,13525,0,1740660674,12948.07055954,94.79874410999764,53347.44154416001
2025-02-27,12:51:16.000,58,11081732,13445,0,1740660675,12948.818289950003,94.39694369999779,53347.71404184
2025-02-27,12:51:17.000,58,11081762,13685,0,1740660676,12949.51212988,93.88940634000028,53348.00750088
2025-02-27,12:51:18.000,58,11081735,13725,0,1740660677,12950.051034679993,93.34662332999869,53348.34288264
2025-02-27,12:51:19.000,58,11081750,13645,0,1740660678,12950.933491290001,92.86728248999862,53348.58044472
2025-02-27,12:51:20.000,58,11081773,13605,0,1740660679,12951.72837587,92.30335208999895,53348.90185224001
2025-02-27,12:51:21.000,58,11081775,13485,0,1740660680,12952.388534249993,91.90860080999846,53349.167362800006
2025-02-27,12:51:22.000,58,11081765,13365,0,1740660681,12952.98132952999,91.56319344000076,53349.41889912
2025-02-27,12:51:23.000,58,11081809,13925,0,1740660682,12953.594333740002,91.31647389000136,53349.698383920004
2025-02-27,12:51:24.000,58,11081746,13205,0,1740660683,12954.1062933,91.02041042999917,53349.92895888001
2025-02-27,12:51:25.000,58,11081729,13685,0,1740660684,12954.456581419996,90.7172978400049,53350.13158536
2025-02-27,12:51:26.000,58,11081726,14125,0,1740660685,12954.773187990002,90.33664482000313,53350.38312168001
2025-02-27,12:51:27.000,58,11081721,13445,0,1740660686,12955.136948729989,89.948942670002,53350.59972240001
2025-02-27,12:51:28.000,58,11081756,13485,0,1740660687,12955.31882909999,89.73041964000004,53350.74645192001
2025-02-27,12:51:29.000,58,11081729,13165,0,1740660688,12955.312092789994,89.75861616000475,53350.97003976
2025-02-27,12:51:30.000,58,11081757,13485,0,1740660689,12955.392928509995,89.73041964000004,53351.07484656
2025-02-27,12:51:31.000,58,11081779,13845,0,1740660690,12955.33903802999,89.97713918999943,53351.228563200006
2025-02-27,12:51:32.000,58,11081725,13525,0,1740660691,12955.453555299995,90.33664482000313,53351.38227984
2025-02-27,12:51:33.000,58,11081793,13525,0,1740660692,12955.433346369995,90.82303479000257,53351.515035120006
2025-02-27,12:51:34.000,58,11081733,13485,0,1740660693,12955.251465999994,91.4081125800003,53351.661764640005
2025-02-27,12:51:35.000,58,11081741,13525,0,1740660694,12955.029167769993,92.09187819000363,53351.73862296
2025-02-27,12:51:36.000,58,11081746,13165,0,1740660695,12954.833814780002,92.71220162999816,53351.88535248
2025-02-27,12:51:37.000,58,11081742,13365,0,1740660696,12954.550889760001,93.6567850499996,53351.9622108
2025-02-27,12:51:38.000,58,11081746,13605,0,1740660697,12954.254492119995,94.4603858699993,53352.00413352
2025-02-27,12:51:39.000,58,11081746,13845,0,1740660698,12953.890731379994,95.56005015000119,53352.05304336
2025-02-27,12:51:40.000,58,11081748,13125,0,1740660699,12953.708851009993,96.53283009000006,53352.15086304
2025-02-27,12:51:41.000,58,11081734,13445,0,1740660700,12953.722323629998,97.46331525000278,53352.234708480006
2025-02-27,12:51:42.000,58,11081793,13405,0,1740660701,12953.897467689989,98.27396520000184,53352.3115668
2025-02-27,12:51:43.000,58,11081782,13525,0,1740660702,12954.025457579999,98.84494473000086,53352.39541224001
2025-02-27,12:51:44.000,58,11081755,13445,0,1740660703,12954.22081056999,99.31723644000158,53352.53515464
2025-02-27,12:51:45.000,58,11081782,13405,0,1740660704,12954.47005404,99.81067554000037,53352.65393568
2025-02-27,12:51:46.000,58,11081752,13445,0,1740660705,12954.746242749992,100.35345855000196,53352.70284552
2025-02-27,12:51:47.000,58,11081777,13445,0,1740660706,12955.002222529998,100.67066940000223,53352.786690960005
2025-02-27,12:51:48.000,58,11081748,13125,0,1740660707,12955.29862016999,100.94558546999906,53352.85656216001
2025-02-27,12:51:49.000,58,11081745,13245,0,1740660708,12955.918360689997,101.13591198000358,53352.94739472001
2025-02-27,12:51:50.000,58,11081817,13565,0,1740660709,12956.51789227999,101.12886285000423,53353.04521440001
2025-02-27,12:51:51.000,58,11081766,13805,0,1740660710,12957.272359000002,100.97378199000377,53353.13604696
2025-02-27,12:51:52.000,58,11081778,13325,0,1740660711,12958.309750740002,100.82575026000268,53353.24784088
2025-02-27,12:51:53.000,58,11081787,13285,0,1740660712,12959.20567997,100.50853941000241,53353.42251888
2025-02-27,12:51:54.000,58,11081759,13285,0,1740660713,12959.899519899998,100.29706550999981,53353.56226128
2025-02-27,12:51:55.000,58,11081770,13525,0,1740660714,12960.519260419991,100.19837769000151,53353.7089908
2025-02-27,12:51:56.000,58,11081786,13685,0,1740660715,12961.186155109994,99.86001945000316,53353.82078472
2025-02-27,12:51:57.000,58,11081754,13805,0,1740660716,12962.028193860002,99.3313347000003,53353.93956576
2025-02-27,12:51:58.000,58,11081800,13445,0,1740660717,12962.65467068999,98.96477994000452,53354.0932824
2025-02-27,12:51:59.000,58,11081754,13565,0,1740660718,12962.971277259996,98.53478300999996,53354.26796040001
2025-02-27,12:52:00.000,58,11081773,13525,0,1740660719,12963.301356449992,98.04839304000052,53354.3727672
2025-02-27,12:52:01.000,58,11081808,13525,0,1740660720,12963.543863609993,97.68183828000474,53354.48456112001
2025-02-27,12:52:02.000,58,11081749,13405,0,1740660721,12963.69206242999,97.30823439000233,53354.56840656
2025-02-27,12:52:03.000,58,11081791,13245,0,1740660722,12963.93456958999,96.84299181000097,53354.6173164
2025-02-27,12:52:04.000,58,11081751,13605,0,1740660723,12964.1433952,96.50463357000262,53354.67321336001
2025-02-27,12:52:05.000,58,11081742,13165,0,1740660724,12964.230967229996,96.32135619000474,53354.7570588
2025-02-27,12:52:06.000,58,11081767,13445,0,1740660725,12964.16360413,96.22266836999916,53354.73609744
2025-02-27,12:52:07.000,58,11081761,13365,0,1740660726,12964.150131509996,96.37070010000025,53354.74308456001
2025-02-27,12:52:08.000,58,11081785,13925,0,1740660727,12964.049086859995,96.65266530000372,53354.72212320001
2025-02-27,12:52:09.000,58,11081807,13365,0,1740660728,12963.651644569989,96.89233572000376,53354.680200480005
2025-02-27,12:52:10.000,58,11081773,13405,0,1740660729,12963.375455859998,97.07561310000165,53354.63827776
2025-02-27,12:52:11.000,58,11081792,13485,0,1740660730,12963.415873719998,97.4774135100015,53354.561419440004
2025-02-27,12:52:12.000,58,11081802,13405,0,1740660731,12963.348510620002,98.0342947800018,53354.48456112001
2025-02-27,12:52:13.000,58,11081773,13485,0,1740660732,12963.119476079992,98.57707779000339,53354.4426384
2025-02-27,12:52:14.000,58,11081749,13885,0,1740660733,12963.004958810001,99.1198607999977,53354.42167704
2025-02-27,12:52:15.000,58,11081785,13245,0,1740660734,12962.957804639991,99.64854555000056,53354.33084448
2025-02-27,12:52:16.000,58,11081763,13325,0,1740660735,12962.75571533999,100.12083726000128,53354.32385736
2025-02-27,12:52:17.000,58,11081776,13325,0,1740660736,12962.331327809989,100.61427636000008,53354.26796040001
2025-02-27,12:52:18.000,58,11081711,13525,0,1740660737,12961.933885519997,101.09361720000015,53354.2330248
2025-02-27,12:52:19.000,58,11081731,13445,0,1740660738,12961.691378359996,101.53066326000408,53354.26796040001
2025-02-27,12:52:20.000,58,11081784,13725,0,1740660739,12961.70485098,102.02410236000287,53354.177127840005
2025-02-27,12:52:21.000,58,11081702,13365,0,1740660740,12961.55665215999,102.39065711999865,53354.15616648
2025-02-27,12:52:22.000,58,11081738,13805,0,1740660741,12961.469080129995,102.7572118800017,53354.21905056001
2025-02-27,12:52:23.000,58,11081730,13485,0,1740660742,12961.058165219998,103.41983009999967,53354.246999040006
2025-02-27,12:52:24.000,58,11081797,13445,0,1740660743,12960.606832450001,104.4137574300039,53354.20507632
2025-02-27,12:52:25.000,58,11081777,13365,0,1740660744,12960.694404479997,104.84375436000118,53354.1631536
2025-02-27,12:52:26.000,58,11081769,13565,0,1740660745,12960.822394369992,105.12571956000465,53354.20507632
2025-02-27,12:52:27.000,58,11081768,14005,0,1740660746,12961.098583079998,105.45702867000364,53354.24001192001
2025-02-27,12:52:28.000,58,11081775,13445,0,1740660747,12961.43539857999,105.65440431000025,53354.26097328
2025-02-27,12:52:29.000,58,11081758,13445,0,1740660748,12962.048402790002,105.99276254999859,53354.33084448
2025-02-27,12:52:30.000,58,11081756,13085,0,1740660749,12962.371745669989,106.35226818000228,53354.40770280001
2025-02-27,12:52:31.000,58,11081725,13165,0,1740660750,12962.439108769999,106.50734904000274,53354.36578008001
2025-02-27,12:52:32.000,58,11081714,13445,0,1740660751,12962.647934379995,106.7258720700047,53354.38674144001
2025-02-27,12:52:33.000,58,11081737,13525,0,1740660752,12963.018431429991,106.94439509999938,53354.3727672
2025-02-27,12:52:34.000,58,11081765,13565,0,1740660753,12963.153157629997,107.29685160000372,53354.36578008001
2025-02-27,12:52:35.000,58,11081760,13325,0,1740660754,12963.308092760002,107.69160288000421,53354.32385736
2025-02-27,12:52:36.000,58,11081792,13445,0,1740660755,12963.570808849989,107.96651895000105,53354.35180584
2025-02-27,12:52:37.000,58,11081749,13325,0,1740660756,12963.92109697,108.21323850000044,53354.38674144001
2025-02-27,12:52:38.000,58,11081744,13925,0,1740660757,12964.109713649996,108.4317615300024,53354.35180584
2025-02-27,12:52:39.000,58,11081758,13405,0,1740660758,12964.204021990001,108.56569500000478,53354.35180584
2025-02-27,12:52:40.000,58,11081769,13325,0,1740660759,12964.156867819991,108.55159673999879,53354.26097328
2025-02-27,12:52:41.000,58,11081776,13125,0,1740660760,12964.204021990001,108.67143195000244,53354.226037680004
2025-02-27,12:52:42.000,58,11081775,13485,0,1740660761,12964.257912469991,109.1719201800006,53354.21905056001
2025-02-27,12:52:43.000,58,11081733,13605,0,1740660762,12964.332011879997,109.61601537000388,53354.12123088001
2025-02-27,12:52:44.000,58,11081747,13605,0,1740660763,12964.561046419993,109.80634188000113,53354.12123088001
2025-02-27,12:52:45.000,58,11081760,13725,0,1740660764,12964.763135719993,109.79224362000241,53354.14917936001
2025-02-27,12:52:46.000,58,11081750,13165,0,1740660765,12964.810289889989,109.74289970999962,53354.07232104001
2025-02-27,12:52:47.000,58,11081782,13365,0,1740660766,12964.945016089994,109.60191710999788,53353.96751424
2025-02-27,12:52:48.000,58,11081750,13405,0,1740660767,12965.16057801,109.41863973,53353.94655288
2025-02-27,12:52:49.000,58,11081731,13205,0,1740660768,12965.551283989997,109.17896930999996,53353.85572032001
2025-02-27,12:52:50.000,58,11081749,13525,0,1740660769,12965.793791149998,109.22126409000339,53353.778862
2025-02-27,12:52:51.000,58,11081758,13685,0,1740660770,12966.009353069989,109.15077279000252,53353.66706808001
2025-02-27,12:52:52.000,58,11081751,13485,0,1740660771,12966.090188789989,109.20011669999803,53353.54129992
2025-02-27,12:52:53.000,58,11081784,13245,0,1740660772,12966.37311380999,109.36929582000448,53353.457454480005
2025-02-27,12:52:54.000,58,11081736,12885,0,1740660773,12966.31922333,109.47503277000214,53353.31072496001
2025-02-27,12:52:55.000,58,11081800,13205,0,1740660774,12966.33943226,109.61601537000388,53353.16399544001
2025-02-27,12:52:56.000,58,11081760,13645,0,1740660775,12966.27880547,109.70060493000346,53353.02425304001
2025-02-27,12:52:57.000,58,11081723,13885,0,1740660776,12965.975671519998,110.03896317000181,53352.85656216001
2025-02-27,12:52:58.000,58,11081776,13365,0,1740660777,12966.029561999989,110.49010749000445,53352.67489704
2025-02-27,12:52:59.000,58,11081744,13205,0,1740660778,12966.036298309999,110.8778096399983,53352.49323192001
2025-02-27,12:53:00.000,58,11081775,13445,0,1740660779,12965.800527459993,111.1245291899977,53352.27663120001
2025-02-27,12:53:01.000,58,11081777,13645,0,1740660780,12965.679273879992,111.37124874000438,53352.12990168
2025-02-27,12:53:02.000,58,11081740,13605,0,1740660781,12965.167314319995,111.46288743000332,53351.88535248
2025-02-27,12:53:03.000,58,11081745,13565,0,1740660782,12964.466738080002,111.76600002000487,53351.68272600001
2025-02-27,12:53:04.000,58,11081752,13365,0,1740660783,12964.028877929995,111.97042479000083,53351.45913816
2025-02-27,12:53:05.000,58,11081772,13725,0,1740660784,12963.867206489995,112.16075129999808,53351.28446016
2025-02-27,12:53:06.000,58,11081757,13805,0,1740660785,12963.77289814999,112.33697955000389,53351.09580792
2025-02-27,12:53:07.000,58,11081777,13645,0,1740660786,12964.204021990001,112.71763256999839,53350.97003976
2025-02-27,12:53:08.000,58,11081740,13565,0,1740660787,12964.197285679991,112.78812386999925,53350.83029736
2025-02-27,12:53:09.000,58,11081713,13405,0,1740660788,12964.358957119992,113.17582602000039,53350.76741328001
2025-02-27,12:53:10.000,58,11081754,13645,0,1740660789,12964.843971439994,113.98647596999945,53350.634658
2025-02-27,12:53:11.000,58,11081789,13685,0,1740660790,12965.416557789991,114.26139204000356,53350.557799680006
2025-02-27,12:53:12.000,58,11081769,13725,0,1740660791,12966.022825689994,114.46581680999952,53350.52286408
2025-02-27,12:53:13.000,58,11081738,13485,0,1740660792,12966.804237650002,114.80417504999787,53350.536838320004
2025-02-27,12:53:14.000,58,11081716,13525,0,1740660793,12967.282515659994,114.9099120000028,53350.47395424
2025-02-27,12:53:15.000,58,11081771,13605,0,1740660794,12967.76079367,114.7971259199985,53350.51587696
2025-02-27,12:53:16.000,58,11081772,13605,0,1740660795,12968.225599060002,114.81827331000386,53350.59972240001
2025-02-27,12:53:17.000,58,11081744,13925,0,1740660796,12968.239071679993,114.71958548999828,53350.57876104001
2025-02-27,12:53:18.000,58,11081800,13445,0,1740660797,12968.441160979994,114.49401333000424,53350.62767088001
2025-02-27,12:53:19.000,58,11081763,13125,0,1740660798,12968.95985685,114.02172162000352,53350.58574816
2025-02-27,12:53:20.000,58,11081767,13325,0,1740660799,12969.175418769992,113.82434597999963,53350.57177392
2025-02-27,12:53:21.000,58,11081733,13525,0,1740660800,12968.93291160999,113.25336645000061,53350.54382544
2025-02-27,12:53:22.000,58,11081744,13605,0,1740660801,12968.79818541,112.71763256999839,53350.45299288
2025-02-27,12:53:23.000,58,11081793,13605,0,1740660802,12968.81165802999,112.37927433000004,53350.37613456
2025-02-27,12:53:24.000,58,11081764,13765,0,1740660803,12968.804921719995,111.61091916000441,53350.22940504
2025-02-27,12:53:25.000,58,11081768,13605,0,1740660804,12968.946384229996,111.28665918000479,53350.11761112
2025-02-27,12:53:26.000,58,11081772,13645,0,1740660805,12968.89249374999,110.9271535500011,53350.04773992001
2025-02-27,12:53:27.000,58,11081751,13205,0,1740660806,12968.63651397,110.30683010999928,53349.87306192
2025-02-27,12:53:28.000,58,11081751,13645,0,1740660807,12968.79144909999,110.17994577000354,53349.70537104
2025-02-27,12:53:29.000,58,11081764,14005,0,1740660808,12969.229309249997,110.2856827200012,53349.551654400006
2025-02-27,12:53:30.000,58,11081746,13405,0,1740660809,12969.168682459996,110.13060186000075,53349.32806656001
2025-02-27,12:53:31.000,58,11081784,13405,0,1740660810,12969.141737220001,110.17289664000418,53349.16037568001
2025-02-27,12:53:32.000,58,11081718,13445,0,1740660811,12969.182155080001,110.23633880999841,53348.96473632
2025-02-27,12:53:33.000,58,11081765,13765,0,1740660812,12969.579597369993,110.56764792000467,53348.78307120001
2025-02-27,12:53:34.000,58,11081750,13605,0,1740660813,12969.465080100003,110.335026630004,53348.63634168001
2025-02-27,12:53:35.000,58,11081772,13645,0,1740660814,12969.007011019996,110.20109316000162,53348.44070232
2025-02-27,12:53:36.000,58,11081814,13205,0,1740660815,12968.61630504,110.60289357000147,53348.17519176
2025-02-27,12:53:37.000,58,11081768,13485,0,1740660816,12968.488315149989,111.09633267000027,53347.923655440005
2025-02-27,12:53:38.000,58,11081746,13725,0,1740660817,12968.232335369998,111.36419960999774,53347.77692592001
2025-02-27,12:53:39.000,58,11081757,13445,0,1740660818,12967.51828651,111.5474769900029,53347.539363840006
2025-02-27,12:53:40.000,58,11081733,13725,0,1740660819,12967.066953740003,111.92813001000468,53347.301801760004
2025-02-27,12:53:41.000,58,11081777,13325,0,1740660820,12966.548257869996,112.30173389999982,53347.14808512001
2025-02-27,12:53:42.000,58,11081763,13605,0,1740660821,12965.989144139989,112.5343551900005,53346.9314844
2025-02-27,12:53:43.000,58,11081795,13485,0,1740660822,12965.17405062999,112.71763256999839,53346.631038240004
2025-02-27,12:53:44.000,58,11081739,13845,0,1740660823,12964.150131509996,112.85861517000012,53346.35854056001
2025-02-27,12:53:45.000,58,11081765,13205,0,1740660824,12963.449555269988,112.77402561000054,53346.127965600004
2025-02-27,12:53:46.000,58,11081740,13405,0,1740660825,12962.75571533999,112.73877996000374,53345.89739064
2025-02-27,12:53:47.000,58,11081750,13405,0,1740660826,12962.210074230003,112.98549951000314,53345.575983120005
2025-02-27,12:53:48.000,58,11081801,13765,0,1740660827,12961.913676589997,113.44369295999786,53345.29649832
2025-02-27,12:53:49.000,58,11081747,13725,0,1740660828,12961.832840869996,113.73270729000069,53345.10784608
2025-02-27,12:53:50.000,58,11081794,13565,0,1740660829,12961.886731350001,113.5494299100028,53344.84932264001
2025-02-27,12:53:51.000,58,11081771,13605,0,1740660830,12961.933885519997,113.21812080000382,53344.64669616
2025-02-27,12:53:52.000,58,11081745,13725,0,1740660831,12962.001248619992,113.20402253999782,53344.46503104001
2025-02-27,12:53:53.000,58,11081790,13405,0,1740660832,12962.331327809989,113.30975949000276,53344.17855912001
2025-02-27,12:53:54.000,58,11081762,13405,0,1740660833,12962.688352239995,113.4013981800017,53343.9270228
2025-02-27,12:53:55.000,58,11081749,13525,0,1740660834,12962.917386779991,113.67631424999854,53343.66849936
2025-02-27,12:53:56.000,58,11081768,13245,0,1740660835,12963.355246929998,114.12040944000182,53343.396001680005
2025-02-27,12:53:57.000,58,11081700,13285,0,1740660836,12963.84026125,114.58565202000318,53343.1933752
2025-02-27,12:53:58.000,58,11081778,13245,0,1740660837,12964.230967229996,115.17072981000092,53342.95581312001
2025-02-27,12:53:59.000,58,11081746,13485,0,1740660838,12964.722717859993,115.72761108000122,53342.71126392
2025-02-27,12:54:00.000,58,11081728,13125,0,1740660839,12964.857444059999,115.8967902000004,53342.459727600006
2025-02-27,12:54:01.000,58,11081742,13565,0,1740660840,12965.13363276999,116.34088539000368,53342.27806248
2025-02-27,12:54:02.000,58,11081736,13525,0,1740660841,12965.29530420999,116.7990788399984,53342.06844888001
2025-02-27,12:54:03.000,58,11081753,13445,0,1740660842,12965.17405062999,117.32071446000191,53341.84486104
2025-02-27,12:54:04.000,58,11081748,13725,0,1740660843,12965.207732179995,118.3075926599995,53341.600311840004
2025-02-27,12:54:05.000,58,11081768,13805,0,1740660844,12965.27509527999,119.27332346999901,53341.29986568
2025-02-27,12:54:06.000,58,11081788,13805,0,1740660845,12965.578229229992,120.32364383999811,53341.08326496
2025-02-27,12:54:07.000,58,11081770,13525,0,1740660846,12965.948726279988,121.26117813000019,53340.76884456
2025-02-27,12:54:08.000,58,11081749,13605,0,1740660847,12966.002616759994,121.89559983000072,53340.496346880005
2025-02-27,12:54:09.000,58,11081800,13845,0,1740660848,12965.847681630003,122.36084241000208,53340.13301664001
2025-02-27,12:54:10.000,58,11081767,14125,0,1740660849,12965.692746499997,122.76264282000193,53339.9094288
2025-02-27,12:54:11.000,58,11081771,13565,0,1740660850,12965.652328639997,123.07280454000283,53339.53212432001
2025-02-27,12:54:12.000,58,11081790,13685,0,1740660851,12965.692746499997,123.28427843999816,53339.19674256001
2025-02-27,12:54:13.000,58,11081735,13605,0,1740660852,12966.11039771999,123.6367349400025,53338.889309280006
2025-02-27,12:54:14.000,58,11081769,13765,0,1740660853,12966.25186022999,123.81296319000103,53338.44912072
2025-02-27,12:54:15.000,58,11081760,13125,0,1740660854,12966.568466799996,124.01738796000427,53338.20457152
2025-02-27,12:54:16.000,58,11081770,13765,0,1740660855,12966.972645399997,124.10902665000322,53337.813292800005
2025-02-27,12:54:17.000,58,11081762,13525,0,1740660856,12967.289251969989,123.9821423100002,53337.477911040005
2025-02-27,12:54:18.000,58,11081765,13245,0,1740660857,12967.794475219991,123.9468966600034,53337.12156792
2025-02-27,12:54:19.000,58,11081787,13405,0,1740660858,12968.441160979994,123.82706144999975,53336.78618616
2025-02-27,12:54:20.000,58,11081767,13925,0,1740660859,12969.236045559992,123.54509625000355,53336.53464984001
2025-02-27,12:54:21.000,58,11081729,13805,0,1740660860,12969.9366218,123.2772293099988,53336.29010064
2025-02-27,12:54:22.000,58,11081761,13405,0,1740660861,12970.839287339993,123.01641150000069,53336.05952568001
2025-02-27,12:54:23.000,58,11081770,13445,0,1740660862,12971.741952880002,122.28330198000185,53335.82895072
2025-02-27,12:54:24.000,58,11081775,13565,0,1740660863,12972.839971410001,121.7687154899977,53335.55645304001
2025-02-27,12:54:25.000,58,11081764,13565,0,1740660864,12973.722428019995,121.57838898000045,53335.416710640005
2025-02-27,12:54:26.000,58,11081788,13565,0,1740660865,12974.396059019993,121.1765885700006,53335.30491672
2025-02-27,12:54:27.000,58,11081736,13725,0,1740660866,12975.062953709996,120.7324933800046,53335.179148560004
2025-02-27,12:54:28.000,58,11081723,13245,0,1740660867,12975.790475189999,120.51397035000264,53335.11626448
2025-02-27,12:54:29.000,58,11081747,13605,0,1740660868,12976.639250250002,120.02053125000384,53335.10229024001
2025-02-27,12:54:30.000,58,11081775,13365,0,1740660869,12977.35329911,119.30151999000373,53335.06036752
2025-02-27,12:54:31.000,58,11081759,13605,0,1740660870,12977.723796159997,118.93496523000067,53335.05338040001
2025-02-27,12:54:32.000,58,11081760,13445,0,1740660871,12977.999984869988,118.78693349999958,53335.05338040001
2025-02-27,12:54:33.000,58,11081738,13445,0,1740660872,12978.26270095999,118.75168785000278,53335.07434176001
2025-02-27,12:54:34.000,58,11081744,13325,0,1740660873,12978.249228339999,118.5190665600021,53335.081328880005
2025-02-27,12:54:35.000,58,11081730,13565,0,1740660874,12977.925885459998,118.20185571000184,53335.10229024001
2025-02-27,12:54:36.000,58,11081745,13445,0,1740660875,12977.642960439996,118.01152920000459,53335.10927736
2025-02-27,12:54:37.000,58,11081768,13645,0,1740660876,12977.49476162,118.30054353000014,53335.03940616
2025-02-27,12:54:38.000,58,11081738,13405,0,1740660877,12977.488025309991,118.73758959000406,53335.081328880005
2025-02-27,12:54:39.000,58,11081750,13405,0,1740660878,12977.46781637999,118.90676871000323,53335.07434176001
2025-02-27,12:54:40.000,58,11081765,13485,0,1740660879,12977.31288125,118.82217915000365,53335.088316
2025-02-27,12:54:41.000,58,11081750,13245,0,1740660880,12976.753767519993,118.6670982900032,53335.11626448
2025-02-27,12:54:42.000,58,11081802,13605,0,1740660881,12976.31590737,118.70939306999935,53335.14421296
2025-02-27,12:54:43.000,58,11081772,13325,0,1740660882,12976.019509729995,118.85742480000044,53335.130238720005
2025-02-27,12:54:44.000,58,11081737,13445,0,1740660883,12975.702903159989,118.70234393999999,53335.06036752
2025-02-27,12:54:45.000,58,11081792,13285,0,1740660884,12975.419978140002,118.27939614000206,53335.10229024001
2025-02-27,12:54:46.000,58,11081737,13605,0,1740660885,12975.217888840001,117.85644834000414,53335.12325160001
2025-02-27,12:54:47.000,58,11081760,13285,0,1740660886,12975.042744779996,117.4053040200015,53335.13722584
2025-02-27,12:54:48.000,58,11081777,13285,0,1740660887,12974.92822750999,117.13743708000402,53335.088316
2025-02-27,12:54:49.000,58,11081716,13285,0,1740660888,12974.83391917,116.83432449000247,53335.06036752
2025-02-27,12:54:50.000,58,11081745,13365,0,1740660889,12974.631829869999,116.65104711000458,53335.07434176001
2025-02-27,12:54:51.000,58,11081769,13405,0,1740660890,12974.133342929992,116.55940841999836,53335.011457680004
2025-02-27,12:54:52.000,58,11081718,14045,0,1740660891,12973.65506492,116.65809624000394,53334.962547840005
2025-02-27,12:54:53.000,58,11081721,13605,0,1740660892,12972.981433920002,116.48186798999814,53334.92062512
2025-02-27,12:54:54.000,58,11081717,13645,0,1740660893,12972.078768379994,116.3549836500024,53334.81581832001
2025-02-27,12:54:55.000,58,11081758,13245,0,1740660894,12971.41861,116.55940841999836,53334.80184408
2025-02-27,12:54:56.000,58,11081725,13285,0,1740660895,12970.778660549993,116.67219450000266,53334.641140319996
2025-02-27,12:54:57.000,58,11081756,13525,0,1740660896,12970.327327779996,116.67924363000202,53334.46646232
2025-02-27,12:54:58.000,58,11081725,13205,0,1740660897,12969.842313459994,116.86252100999991,53334.361655520006
2025-02-27,12:54:59.000,58,11081721,13725,0,1740660898,12969.451607479998,117.06694578000315,53334.22890024
2025-02-27,12:55:00.000,58,11081763,13645,0,1740660899,12969.04069257,117.06694578000315,53334.09614496001
2025-02-27,12:55:01.000,58,11081754,13405,0,1740660900,12968.764503859995,117.45464793000428,53334.01928664001
2025-02-27,12:55:02.000,58,11081766,13285,0,1740660901,12968.69040444999,117.53923749000387,53333.92845408001
2025-02-27,12:55:03.000,58,11081720,13525,0,1740660902,12968.73755862,117.4053040200015,53333.85159576001
2025-02-27,12:55:04.000,58,11081740,13765,0,1740660903,12968.63651397,117.34891097999935,53333.788711680005
2025-02-27,12:55:05.000,58,11081772,13365,0,1740660904,12968.75103123999,117.33481272000063,53333.802685919996
2025-02-27,12:55:06.000,58,11081791,13205,0,1740660905,12968.95312053999,117.52513922999788,53333.837621520004
2025-02-27,12:55:07.000,58,11081753,13565,0,1740660906,12969.249518179997,117.88464486000157,53333.77473744
2025-02-27,12:55:08.000,58,11081727,13445,0,1740660907,12969.552652129998,118.13136441000097,53333.76076320001
2025-02-27,12:55:09.000,58,11081720,13565,0,1740660908,12969.815368219999,118.36398570000165,53333.75377608
2025-02-27,12:55:10.000,58,11081768,13325,0,1740660909,12970.01072120999,118.54021395000018,53333.75377608
2025-02-27,12:55:11.000,58,11081750,13525,0,1740660910,12970.340800400001,118.54021395000018,53333.74678896
2025-02-27,12:55:12.000,58,11081758,13485,0,1740660911,12970.428372429997,118.39218221999909,53333.76076320001
2025-02-27,12:55:13.000,58,11081732,13245,0,1740660912,12970.596780179992,117.9621852900018,53333.71884048
2025-02-27,12:55:14.000,58,11081729,13245,0,1740660913,12970.751715309998,117.30661620000319,53333.78172456001
2025-02-27,12:55:15.000,58,11081760,13445,0,1740660914,12970.697824829993,116.77088232000096,53333.84460864
2025-02-27,12:55:16.000,58,11081734,13525,0,1740660915,12970.731506379998,116.58760494000308,53333.84460864
2025-02-27,12:55:17.000,58,11081763,13445,0,1740660916,12970.920123059994,116.41137669000454,53333.96338968
2025-02-27,12:55:18.000,58,11081782,13725,0,1740660917,12971.162630219995,116.48186798999814,53334.01928664001
2025-02-27,12:55:19.000,58,11081772,13285,0,1740660918,12971.41861,116.71448927999882,53334.1101192
2025-02-27,12:55:20.000,58,11081791,13485,0,1740660919,12971.762161810002,116.72153840999817,53334.138067679996
2025-02-27,12:55:21.000,58,11081785,13845,0,1740660920,12972.098977309994,116.95415969999885,53334.27082296
2025-02-27,12:55:22.000,58,11081749,13925,0,1740660921,12972.53010114999,117.41940228000021,53334.410565360005
2025-02-27,12:55:23.000,58,11081742,13365,0,1740660922,12972.860180340002,117.63087618000282,53334.52235928001
2025-02-27,12:55:24.000,58,11081756,13405,0,1740660923,12973.250886319998,117.70136748000368,53334.73896000001
2025-02-27,12:55:25.000,58,11081746,13325,0,1740660924,12973.580965509995,118.04677485000138,53334.93459936001
2025-02-27,12:55:26.000,58,11081757,13525,0,1740660925,12973.924517319996,118.49087004000467,53335.07434176001
2025-02-27,12:55:27.000,58,11081805,13445,0,1740660926,12974.416267949993,119.0477513099977,53335.23504552
2025-02-27,12:55:28.000,58,11081771,13645,0,1740660927,12974.881073339995,119.36496215999796,53335.43068488
2025-02-27,12:55:29.000,58,11081760,14005,0,1740660928,12975.089898949991,119.82315560999996,53335.535491680006
2025-02-27,12:55:30.000,58,11081715,13485,0,1740660929,12975.601858509988,120.45757731000049,53335.69619544001
2025-02-27,12:55:31.000,58,11081759,13525,0,1740660930,12976.201390099995,120.79593554999883,53335.870873440006
2025-02-27,12:55:32.000,58,11081757,13645,0,1740660931,12976.787449069998,121.04970423000486,53336.05952568001
2025-02-27,12:55:33.000,58,11081743,14085,0,1740660932,12977.568861029991,121.28232551999827,53336.24817792001
2025-02-27,12:55:34.000,58,11081747,13325,0,1740660933,12978.309855129999,121.27527638999891,53336.471765760005
2025-02-27,12:55:35.000,58,11081753,13965,0,1740660934,12979.225993289998,121.43740637999872,53336.709327840006
2025-02-27,12:55:36.000,58,11081777,13325,0,1740660935,12979.960251079996,121.65592941000068,53336.98182552
2025-02-27,12:55:37.000,58,11081749,13645,0,1740660936,12980.445265399998,121.59248723999917,53337.25432320001
2025-02-27,12:55:38.000,58,11081769,13445,0,1740660937,12980.82249875999,121.43740637999872,53337.54079512001
2025-02-27,12:55:39.000,58,11081787,13445,0,1740660938,12981.267095219991,121.47265203000279,53337.78534432001
2025-02-27,12:55:40.000,58,11081764,13605,0,1740660939,12981.731900609993,121.41625899000064,53337.96700944
2025-02-27,12:55:41.000,58,11081759,13685,0,1740660940,12982.08892504,121.19068682999932,53338.25348136
2025-02-27,12:55:42.000,58,11081779,13805,0,1740660941,12982.493103640001,121.01445858000079,53338.46309496
2025-02-27,12:55:43.000,58,11081768,13685,0,1740660942,12982.782764969998,120.73954251000396,53338.67969568
2025-02-27,12:55:44.000,58,11081769,13725,0,1740660943,12982.904018549998,120.61265817000094,53338.917257760004
2025-02-27,12:55:45.000,58,11081769,13725,0,1740660944,12983.092635229994,120.33069297000475,53339.105910000006
2025-02-27,12:55:46.000,58,11081741,14005,0,1740660945,12983.314933459995,120.06987515999936,53339.29456224001
2025-02-27,12:55:47.000,58,11081737,13645,0,1740660946,12983.4092418,119.90774516999954,53339.43430464001
2025-02-27,12:55:48.000,58,11081770,13925,0,1740660947,12983.335142389995,119.4706991100029,53339.60199552001
2025-02-27,12:55:49.000,58,11081743,13525,0,1740660948,12983.44292334999,119.17463565000071,53339.825583360005
2025-02-27,12:55:50.000,58,11081776,13285,0,1740660949,12983.38229655999,118.74463872000342,53339.93737728001
2025-02-27,12:55:51.000,58,11081764,13605,0,1740660950,12983.294724529995,118.52611569000146,53340.10506816001
2025-02-27,12:55:52.000,58,11081788,13525,0,1740660951,12983.42945073,118.50496830000338,53340.230836320006
2025-02-27,12:55:53.000,58,11081759,13725,0,1740660952,12983.651748960001,118.46267351999995,53340.3635916
2025-02-27,12:55:54.000,58,11081730,13645,0,1740660953,12983.779738849997,118.26529788000335,53340.53128248
2025-02-27,12:55:55.000,58,11081793,13445,0,1740660954,12983.961619219997,118.04677485000138,53340.761857440004
2025-02-27,12:55:56.000,58,11081762,13765,0,1740660955,12984.035718630003,117.94103790000372,53340.86666424
2025-02-27,12:55:57.000,58,11081755,13445,0,1740660956,12983.954882910002,117.8634974700035,53340.999419520005
2025-02-27,12:55:58.000,58,11081767,13725,0,1740660957,12983.907728739992,117.88464486000157,53341.13916192001
2025-02-27,12:55:59.000,58,11081729,13405,0,1740660958,12983.793211470002,117.62382705000346,53341.285891440006
2025-02-27,12:56:00.000,58,11081788,13405,0,1740660959,12983.496813829996,117.33481272000063,53341.46755656
2025-02-27,12:56:01.000,58,11081784,14085,0,1740660960,12983.4092418,117.32071446000191,53341.600311840004
2025-02-27,12:56:02.000,58,11081826,14245,0,1740660961,12983.44965966,117.3700583700047,53341.73306712001
2025-02-27,12:56:03.000,58,11081785,13925,0,1740660962,12983.6113311,117.51809009999852,53341.84486104
2025-02-27,12:56:04.000,58,11081717,13605,0,1740660963,12983.847101949992,117.67317095999897,53342.005564800005
2025-02-27,12:56:05.000,58,11081807,13765,0,1740660964,12983.934673980002,117.77890791000391,53342.13133296
2025-02-27,12:56:06.000,58,11081741,13405,0,1740660965,12984.082872799998,117.85644834000414,53342.292036720006
2025-02-27,12:56:07.000,58,11081776,13925,0,1740660966,12984.43989722999,117.97628355000052,53342.459727600006
2025-02-27,12:56:08.000,58,11081795,13525,0,1740660967,12984.54767819,118.26529788000335,53342.627418480006
2025-02-27,12:56:09.000,58,11081730,13445,0,1740660968,12984.412951989994,118.00448006999795,53342.85100632
2025-02-27,12:56:10.000,58,11081772,13085,0,1740660969,12984.311907339994,117.89169399000093,53343.03267144001
2025-02-27,12:56:11.000,58,11081778,13245,0,1740660970,12984.56788712,118.10316789000353,53343.179400960005
2025-02-27,12:56:12.000,58,11081769,13165,0,1740660971,12984.736294869996,117.70841661000304,53343.47984712
2025-02-27,12:56:13.000,58,11081732,13445,0,1740660972,12984.958593099997,117.6167779200041,53343.66151224
2025-02-27,12:56:14.000,58,11081737,13445,0,1740660973,12985.207836569993,117.48284445000172,53343.899074320005
2025-02-27,12:56:15.000,58,11081716,13525,0,1740660974,12985.342562769998,117.19383011999889,53344.08772656001
2025-02-27,12:56:16.000,58,11081791,13445,0,1740660975,12985.672641959995,116.94006144000014,53344.25541744001
2025-02-27,12:56:17.000,58,11081775,13245,0,1740660976,12985.88820388,116.56645754999772,53344.42310832001
2025-02-27,12:56:18.000,58,11081769,13645,0,1740660977,12986.117238419996,116.19990279000194,53344.618747680004
2025-02-27,12:56:19.000,58,11081729,13205,0,1740660978,12986.386690819993,115.84744629000488,53344.84932264001
2025-02-27,12:56:20.000,58,11081761,13405,0,1740660979,12986.676352149989,115.65711978000036,53345.072910480005
2025-02-27,12:56:21.000,58,11081736,13445,0,1740660980,12986.88517776,115.0931893800007,53345.24758848
2025-02-27,12:56:22.000,58,11081763,13525,0,1740660981,12986.94580455,114.60679941000126,53345.45021496001
2025-02-27,12:56:23.000,58,11081738,13365,0,1740660982,12986.94580455,114.26139204000356,53345.694764160005
2025-02-27,12:56:24.000,58,11081731,13245,0,1740660983,12986.716770009989,113.64106860000174,53345.93931336
2025-02-27,12:56:25.000,58,11081767,13645,0,1740660984,12986.487735469993,113.04894168000465,53346.0580944
2025-02-27,12:56:26.000,58,11081769,13645,0,1740660985,12986.359745579997,112.42156911000347,53346.26770800001
2025-02-27,12:56:27.000,58,11081742,13365,0,1740660986,12986.332800340002,111.92813001000468,53346.414437520005
2025-02-27,12:56:28.000,58,11081762,13285,0,1740660987,12986.278909859997,111.7307543700008,53346.60308976001
2025-02-27,12:56:29.000,58,11081726,13285,0,1740660988,12986.326064029992,111.26551178999944,53346.70789656
2025-02-27,12:56:30.000,58,11081814,13445,0,1740660989,12986.406899749993,110.53945139999996,53346.87558744
2025-02-27,12:56:31.000,58,11081771,13365,0,1740660990,12986.238491999997,109.70060493000346,53347.05725256001
2025-02-27,12:56:32.000,58,11081775,13365,0,1740660991,12986.272173550002,109.10142887999973,53347.183020720004
2025-02-27,12:56:33.000,58,11081744,13605,0,1740660992,12986.204810449992,108.62913716999901,53347.34372448001
2025-02-27,12:56:34.000,58,11081741,13525,0,1740660993,12986.265437239992,108.29077893000067,53347.53237672001
2025-02-27,12:56:35.000,58,11081773,13245,0,1740660994,12986.285646169992,107.67045548999886,53347.72102896
2025-02-27,12:56:36.000,58,11081766,13925,0,1740660995,12986.346272959992,106.91619858000195,53348.01448800001
2025-02-27,12:56:37.000,58,11081788,13405,0,1740660996,12986.467526539993,106.23948209999799,53348.21711448
2025-02-27,12:56:38.000,58,11081751,13565,0,1740660997,12986.582043809998,105.75309212999855,53348.46166368
2025-02-27,12:56:39.000,58,11081728,14005,0,1740660998,12986.669615839994,105.40768476000085,53348.68525152001
2025-02-27,12:56:40.000,58,11081751,13725,0,1740660999,12986.723506319999,105.06227739000315,53348.96473632
2025-02-27,12:56:41.000,58,11081756,13085,0,1740661000,12986.588780119993,104.7591648000016,53349.22325976
2025-02-27,12:56:42.000,58,11081766,13405,0,1740661001,12986.642670599998,104.36441352000111,53349.481783200004
2025-02-27,12:56:43.000,58,11081783,13165,0,1740661002,12986.710033699994,104.18113614000322,53349.62851272
2025-02-27,12:56:44.000,58,11081753,13525,0,1740661003,12986.743715249999,104.0190061500034,53349.91498464
2025-02-27,12:56:45.000,58,11081776,13205,0,1740661004,12986.716770009989,103.37048619000416,53350.19446944001
2025-02-27,12:56:46.000,58,11081799,13285,0,1740661005,12986.555098569988,103.04622621000453,53350.439018640005
2025-02-27,12:56:47.000,58,11081737,13205,0,1740661006,12986.272173550002,102.72901536000427,53350.57876104001
2025-02-27,12:56:48.000,58,11081723,13085,0,1740661007,12985.84104970999,102.2990184299997,53350.80234888
2025-02-27,12:56:49.000,58,11081763,13205,0,1740661008,12985.288672289993,101.72098977000132,53351.00497536001
2025-02-27,12:56:50.000,58,11081692,13605,0,1740661009,12984.716085939996,101.14296111000294,53351.158692000005
2025-02-27,12:56:51.000,58,11081779,13285,0,1740661010,12984.291698409994,100.67066940000223,53351.30542152
2025-02-27,12:56:52.000,58,11081755,13085,0,1740661011,12983.975091840002,100.40280246000475,53351.48009952
2025-02-27,12:56:53.000,58,11081754,13485,0,1740661012,12983.55070431,100.13493552,53351.60586768001
2025-02-27,12:56:54.000,58,11081761,13485,0,1740661013,12982.971381649993,99.93051075000403,53351.710674480004
2025-02-27,12:56:55.000,58,11081761,13445,0,1740661014,12982.553730430001,99.690840330004,53351.857404
2025-02-27,12:56:56.000,58,11081752,13645,0,1740661015,12982.06197979999,99.47936643000139,53351.899326720006
2025-02-27,12:56:57.000,58,11081745,13165,0,1740661016,12981.327722009992,99.35953121999773,53351.93426232
2025-02-27,12:56:58.000,58,11081732,13165,0,1740661017,12980.714717799994,99.41592425999988,53352.01112064001
2025-02-27,12:56:59.000,58,11081740,13645,0,1740661018,12980.202758239997,99.27494165999815,53352.067017600006
2025-02-27,12:57:00.000,58,11081755,13245,0,1740661019,12979.67058975,98.94363254999917,53352.046056240004
2025-02-27,12:57:01.000,58,11081742,13525,0,1740661020,12979.023903989997,98.45724257999973,53352.14387592
2025-02-27,12:57:02.000,58,11081722,13805,0,1740661021,12978.33006406,98.10478608000267,53352.22073424
2025-02-27,12:57:03.000,58,11081733,13245,0,1740661022,12977.744005089997,97.73118219000025,53352.20676000001
2025-02-27,12:57:04.000,58,11081762,13485,0,1740661023,12976.955856819994,97.27298873999825,53352.15785016001
2025-02-27,12:57:05.000,58,11081698,13685,0,1740661024,12976.241807959996,96.75840225000138,53352.19278576
2025-02-27,12:57:06.000,58,11081718,13325,0,1740661025,12975.487341239997,96.48348618000455,53352.12291456
2025-02-27,12:57:07.000,58,11081744,13405,0,1740661026,12974.780028689995,95.89840838999953,53352.067017600006
2025-02-27,12:57:08.000,58,11081737,13285,0,1740661027,12974.227651269997,95.5741484099999,53352.032082
2025-02-27,12:57:09.000,58,11081763,13445,0,1740661028,12973.67527385,95.44726407000417,53351.98317216
2025-02-27,12:57:10.000,58,11081757,13485,0,1740661029,12973.304776799989,95.09480756999983,53351.878365360004
2025-02-27,12:57:11.000,58,11081762,13685,0,1740661030,12972.860180340002,94.28415762000077,53351.857404
2025-02-27,12:57:12.000,58,11081748,13285,0,1740661031,12972.36842970999,94.22776457999862,53351.829455520005
2025-02-27,12:57:13.000,58,11081741,13405,0,1740661032,12971.977723729993,94.44628761000058,53351.67573888001
2025-02-27,12:57:14.000,58,11081802,13245,0,1740661033,12971.701535020002,93.9669467700005,53351.66875176
2025-02-27,12:57:15.000,58,11081730,13605,0,1740661034,12971.344510589995,93.08580552000058,53351.61984192
2025-02-27,12:57:16.000,58,11081724,13885,0,1740661035,12971.162630219995,92.14122209999914,53351.62682904
2025-02-27,12:57:17.000,58,11081732,13205,0,1740661036,12971.18957545999,91.27417910999793,53351.57093208
2025-02-27,12:57:18.000,58,11081705,13045,0,1740661037,12971.20978438999,90.36484134000057,53351.54997072
2025-02-27,12:57:19.000,58,11081782,13405,0,1740661038,12971.18957545999,89.68812486000388,53351.4731124
2025-02-27,12:57:20.000,58,11081759,13485,0,1740661039,12971.04811294999,88.77173795999988,53351.396254080006
2025-02-27,12:57:21.000,58,11081762,13365,0,1740661040,12971.000958779994,88.17256191000342,53351.36131848
2025-02-27,12:57:22.000,58,11081727,13925,0,1740661041,12971.11547605,87.16453632000048,53351.28446016
2025-02-27,12:57:23.000,58,11081757,13325,0,1740661042,12971.11547605,86.29749332999927,53351.24253744
2025-02-27,12:57:24.000,58,11081742,13445,0,1740661043,12970.852759959998,86.05077377999987,53351.158692000005
2025-02-27,12:57:25.000,58,11081724,13965,0,1740661044,12970.610252799997,85.24717296000017,53351.1237564
2025-02-27,12:57:26.000,58,11081705,13285,0,1740661045,12970.556362319992,84.21095084999979,53351.11676928
2025-02-27,12:57:27.000,58,11081727,13365,0,1740661046,12970.21954682,83.259318299999,53351.13773064
2025-02-27,12:57:28.000,58,11081719,13445,0,1740661047,12969.795159289999,82.74473181000212,53351.13773064
2025-02-27,12:57:29.000,58,11081723,13605,0,1740661048,12969.498761649993,82.40637357000378,53351.08183368001
2025-02-27,12:57:30.000,58,11081762,13205,0,1740661049,12969.128264599996,81.6168710100028,53350.98401400001
2025-02-27,12:57:31.000,58,11081739,13645,0,1740661050,12968.825130649995,81.28556190000381,53350.97003976
2025-02-27,12:57:32.000,58,11081675,13605,0,1740661051,12968.73755862,80.53835411999898,53351.00497536001
2025-02-27,12:57:33.000,58,11081731,13445,0,1740661052,12968.643250279994,80.23524153000471,53351.0189496
2025-02-27,12:57:34.000,58,11081701,13325,0,1740661053,12968.340116329993,79.79819547000079,53350.99798824
2025-02-27,12:57:35.000,58,11081735,13365,0,1740661054,12968.084136550002,79.22016681000241,53351.011962480006
2025-02-27,12:57:36.000,58,11081743,13405,0,1740661055,12967.922465110001,78.52935206999973,53351.02593672
2025-02-27,12:57:37.000,58,11081746,13925,0,1740661056,12967.605858539995,78.24033774000418,53351.07484656
2025-02-27,12:57:38.000,58,11081749,13405,0,1740661057,12967.289251969989,77.64116169000044,53351.10279504001
2025-02-27,12:57:39.000,58,11081722,13085,0,1740661058,12967.141053149993,76.82346261000203,53351.10279504001
2025-02-27,12:57:40.000,58,11081744,13685,0,1740661059,12966.790765029997,76.0410091800004,53351.1237564
2025-02-27,12:57:41.000,58,11081794,13565,0,1740661060,12966.60214835,75.25855574999878,53351.0888208
2025-02-27,12:57:42.000,58,11081757,13245,0,1740661061,12966.2990144,74.58183927000209,53351.109782160005
2025-02-27,12:57:43.000,58,11081781,13565,0,1740661062,12965.753373289997,74.26462842000183,53351.05388520001
2025-02-27,12:57:44.000,58,11081782,13485,0,1740661063,12965.13363276999,73.54561716000171,53351.04689808
2025-02-27,12:57:45.000,58,11081771,13165,0,1740661064,12964.392638669997,73.20725892000337,53350.99798824
2025-02-27,12:57:46.000,58,11081724,13365,0,1740661065,12963.557336229998,73.09447283999907,53350.942091280005
2025-02-27,12:57:47.000,58,11081769,13605,0,1740661066,12963.200311799992,71.98775942999782,53350.92112992
2025-02-27,12:57:48.000,58,11081740,13245,0,1740661067,12962.74224272,70.71891603000404,53350.8792072
2025-02-27,12:57:49.000,58,11081738,13485,0,1740661068,12962.149447440002,69.56990783999936,53350.844271600006
2025-02-27,12:57:50.000,58,11081771,13365,0,1740661069,12961.570124779995,68.51958747000026,53350.81632312001
2025-02-27,12:57:51.000,58,11081762,13485,0,1740661070,12960.896493779997,67.83582186000422,53350.78837464
2025-02-27,12:57:52.000,58,11081723,13285,0,1740661071,12960.40474315,66.92648408999958,53350.75343904
2025-02-27,12:57:53.000,58,11081706,13565,0,1740661072,12959.966882999994,66.05944109999837,53350.61369664
2025-02-27,12:57:54.000,58,11081743,13405,0,1740661073,12959.555968089997,65.48846156999934,53350.59972240001
2025-02-27,12:57:55.000,58,11081757,13325,0,1740661074,12959.091162699995,65.1148576800042,53350.390108800006
2025-02-27,12:57:56.000,58,11081726,13285,0,1740661075,12958.707193029994,64.77649943999859,53350.29927624
2025-02-27,12:57:57.000,58,11081745,13325,0,1740661076,12958.309750740002,64.32535512000322,53350.173508080006
2025-02-27,12:57:58.000,58,11081718,13525,0,1740661077,12957.97967154999,63.95175123000081,53349.9708816
2025-02-27,12:57:59.000,58,11081708,13605,0,1740661078,12957.541811399999,63.451263000002655,53349.82415208
2025-02-27,12:58:00.000,58,11081760,13525,0,1740661079,12956.82776254,62.92962737999915,53349.670435440006
2025-02-27,12:58:01.000,58,11081751,13325,0,1740661080,12955.871206520002,62.527826969999296,53349.5167188
2025-02-27,12:58:02.000,58,11081776,13245,0,1740661081,12954.982013599998,62.07668265000393,53349.314092320004
2025-02-27,12:58:03.000,58,11081756,13845,0,1740661082,12954.34880046,61.52685051000299,53349.2022984
2025-02-27,12:58:04.000,58,11081713,13725,0,1740661083,12953.661696839998,60.84308489999967,53348.999671920006
2025-02-27,12:58:05.000,58,11081773,13605,0,1740661084,12952.745558679999,60.30030188999808,53348.89486512
2025-02-27,12:58:06.000,58,11081722,13365,0,1740661085,12952.03150982,59.53899585000181,53348.69922576
2025-02-27,12:58:07.000,58,11081740,13765,0,1740661086,12951.256834170003,59.07375327000045,53348.53852200001
2025-02-27,12:58:08.000,58,11081721,13925,0,1740661087,12950.50910376,58.643756340003165,53348.377818240006
2025-02-27,12:58:09.000,58,11081756,13365,0,1740661088,12949.848945379992,57.97408898999856,53348.23807584
2025-02-27,12:58:10.000,58,11081737,13605,0,1740661089,12949.20899593,57.62868162000086,53348.18217888001
2025-02-27,12:58:11.000,58,11081714,13445,0,1740661090,12948.744190539997,57.135242520002066,53347.95859104
2025-02-27,12:58:12.000,58,11081726,13445,0,1740661091,12948.35348456,56.500820820001536,53347.83981
2025-02-27,12:58:13.000,58,11081749,13765,0,1740661092,12947.976251199994,55.866399120001006,53347.658144880006
2025-02-27,12:58:14.000,58,11081804,13525,0,1740661093,12947.679853559988,55.14738786000089,53347.469492640004
2025-02-27,12:58:15.000,58,11081716,13245,0,1740661094,12947.302620199996,54.66804702000081,53347.26686616
2025-02-27,12:58:16.000,58,11081775,13525,0,1740661095,12946.730033849999,54.18165705000138,53347.00834272001
2025-02-27,12:58:17.000,58,11081710,13365,0,1740661096,12946.096820710001,53.53313709000213,53346.84065184001
2025-02-27,12:58:18.000,58,11081728,13605,0,1740661097,12945.450134949999,52.71543801000371,53346.59610264
2025-02-27,12:58:19.000,58,11081738,13485,0,1740661098,12944.944911699997,52.03872152999975,53346.512257200004
2025-02-27,12:58:20.000,58,11081764,13245,0,1740661099,12944.399270589995,51.6369211199999,53346.316617840006
2025-02-27,12:58:21.000,58,11081721,13845,0,1740661100,12943.745848519997,51.418398089997936,53346.1629012
2025-02-27,12:58:22.000,58,11081730,13285,0,1740661101,12943.260834199995,50.98840116000065,53346.04412016
2025-02-27,12:58:23.000,58,11081724,13605,0,1740661102,12942.465949619997,50.5866007500008,53346.03713304
2025-02-27,12:58:24.000,58,11081753,13525,0,1740661103,12941.819263859994,50.22709512000438,53345.93931336
2025-02-27,12:58:25.000,58,11081784,13765,0,1740661104,12941.132160239991,50.3398812000014,53345.86944216
2025-02-27,12:58:26.000,58,11081704,13485,0,1740661105,12940.64714591999,49.93808079000155,53345.792583840004
2025-02-27,12:58:27.000,58,11081738,13485,0,1740661106,12940.283385180002,49.42349430000468,53345.72969976
2025-02-27,12:58:28.000,58,11081773,13605,0,1740661107,12940.236231009992,48.91595693999989,53345.58297024
2025-02-27,12:58:29.000,58,11081757,13725,0,1740661108,12940.162131600002,48.42251784000109,53345.589957359996
2025-02-27,12:58:30.000,58,11081751,13725,0,1740661109,12939.83878872,48.2392404600032,53345.5340604
2025-02-27,12:58:31.000,58,11081754,13285,0,1740661110,12939.52891845999,48.20399480999913,53345.41527936
2025-02-27,12:58:32.000,58,11081736,13485,0,1740661111,12939.340301779994,47.90088222000486,53345.38733088
2025-02-27,12:58:33.000,58,11081761,13405,0,1740661112,12939.212311889998,47.534327460001805,53345.35239528001
2025-02-27,12:58:34.000,58,11081727,13525,0,1740661113,12938.828342219997,47.527278330002446,53345.3244468
2025-02-27,12:58:35.000,58,11081746,13885,0,1740661114,12938.47131778999,47.39334486000007,53345.26854984
2025-02-27,12:58:36.000,58,11081755,13725,0,1740661115,12938.20860169999,47.39334486000007,53345.359382400005
2025-02-27,12:58:37.000,58,11081713,13405,0,1740661116,12937.817895719993,47.351050080003915,53345.33842104
2025-02-27,12:58:38.000,58,11081741,13805,0,1740661117,12937.346354019995,47.40039398999943,53345.33842104
2025-02-27,12:58:39.000,58,11081738,13485,0,1740661118,12936.834394459998,47.23121487000026,53345.29649832
2025-02-27,12:58:40.000,58,11081750,13405,0,1740661119,12936.11360928999,47.69645745000162,53345.33143392001
2025-02-27,12:58:41.000,58,11081738,13485,0,1740661120,12935.547759249988,47.936127870001656,53345.30348544001
2025-02-27,12:58:42.000,58,11081723,13485,0,1740661121,12934.61141215999,48.41546871000173,53345.26854984
2025-02-27,12:58:43.000,58,11081752,13685,0,1740661122,12933.830000199996,48.95825172000332,53345.22662712
2025-02-27,12:58:44.000,58,11081749,13925,0,1740661123,12933.446030529994,48.85251476999838,53345.27553696
2025-02-27,12:58:45.000,58,11081770,13685,0,1740661124,12933.136160269998,48.521205659999396,53345.21265288001
2025-02-27,12:58:46.000,58,11081743,13925,0,1740661125,12932.785872150002,48.41546871000173,53345.22662712
2025-02-27,12:58:47.000,58,11081719,13325,0,1740661126,12932.29412151999,48.28153523999936,53345.11483320001
2025-02-27,12:58:48.000,58,11081764,13565,0,1740661127,12931.674380999997,48.33087915000215,53345.00303928
2025-02-27,12:58:49.000,58,11081769,13925,0,1740661128,12931.391455979996,48.26038785000128,53344.96810368001
2025-02-27,12:58:50.000,58,11081773,13525,0,1740661129,12931.108530959995,48.13350350999826,53344.87727112001
2025-02-27,12:58:51.000,58,11081741,13765,0,1740661130,12930.845814869994,48.175798290001694,53344.751502959996
2025-02-27,12:58:52.000,58,11081759,13725,0,1740661131,12930.596571399998,48.07006134000403,53344.68163176001
2025-02-27,12:58:53.000,58,11081762,13845,0,1740661132,12930.192392799996,47.893833089998225,53344.52791512
2025-02-27,12:58:54.000,58,11081789,13405,0,1740661133,12929.87578622999,47.84448918000271,53344.451056800004
2025-02-27,12:58:55.000,58,11081775,13605,0,1740661134,12929.410980840003,47.90793135000422,53344.304327280006
2025-02-27,12:58:56.000,58,11081746,14005,0,1740661135,12928.94617545,48.26038785000128,53344.171572
2025-02-27,12:58:57.000,58,11081774,13485,0,1740661136,12928.609359949995,48.359075669999584,53344.00388112
2025-02-27,12:58:58.000,58,11081775,13605,0,1740661137,12928.366852789994,48.225142200004484,53343.89208720001
2025-02-27,12:58:59.000,58,11081732,13325,0,1740661138,12928.043509909992,48.45071435999853,53343.70343496001
2025-02-27,12:59:00.000,58,11081764,13525,0,1740661139,12927.450714629995,49.13447997000185,53343.57067968
2025-02-27,12:59:01.000,58,11081788,13445,0,1740661140,12926.958963999998,49.55037864000042,53343.42395016
2025-02-27,12:59:02.000,58,11081684,13365,0,1740661141,12926.251651449995,50.072014260003925,53343.277220640004
2025-02-27,12:59:03.000,58,11081769,13525,0,1740661142,12925.611702000002,50.551355100004,53343.130491120006
2025-02-27,12:59:04.000,58,11081763,13445,0,1740661143,12925.173841849995,50.889713340002345,53342.95581312001
2025-02-27,12:59:05.000,58,11081748,13605,0,1740661144,12924.594519189988,51.54528243000095,53342.85799344
2025-02-27,12:59:06.000,58,11081748,13325,0,1740661145,12924.170131660001,51.84134589000314,53342.676328320005
2025-02-27,12:59:07.000,58,11081741,13205,0,1740661146,12923.752480439995,52.151507610004046,53342.52959880001
2025-02-27,12:59:08.000,58,11081764,13405,0,1740661147,12923.287675049993,52.43347281000024,53342.34793368
2025-02-27,12:59:09.000,58,11081735,13525,0,1740661148,12922.775715489995,52.525111499999184,53342.22915264
2025-02-27,12:59:10.000,58,11081771,13965,0,1740661149,12922.385009509999,52.6519958400022,53342.07543600001
2025-02-27,12:59:11.000,58,11081758,13925,0,1740661150,12922.054930320002,52.84937147999881,53341.935693600004
2025-02-27,12:59:12.000,58,11081756,13485,0,1740661151,12921.46213503999,53.2441227599993,53341.77498984
2025-02-27,12:59:13.000,58,11081773,13565,0,1740661152,12920.869339759993,53.57543186999828,53341.59332472001
2025-02-27,12:59:14.000,58,11081696,13885,0,1740661153,12920.357380199996,53.963134019999416,53341.453582320006
2025-02-27,12:59:15.000,58,11081772,13645,0,1740661154,12919.892574809994,54.23100096000417,53341.30685280001
2025-02-27,12:59:16.000,58,11081775,12925,0,1740661155,12918.996645579995,54.56935920000251,53341.09025208001
2025-02-27,12:59:17.000,58,11081740,13405,0,1740661156,12918.289333029992,54.92886482999893,53340.880638480005
2025-02-27,12:59:18.000,58,11081770,13645,0,1740661157,12917.78410977999,55.062798300001305,53340.615127920006
2025-02-27,12:59:19.000,58,11081748,13445,0,1740661158,12917.238468670002,55.112142210004095,53340.46141128
2025-02-27,12:59:20.000,58,11081736,13325,0,1740661159,12916.77366328,55.42935306000436,53340.20288784001
2025-02-27,12:59:21.000,58,11081728,13285,0,1740661160,12916.295385269994,55.73246564999863,53339.97231288
2025-02-27,12:59:22.000,58,11081742,13525,0,1740661161,12915.743007849997,55.95803780999995,53339.76269928
2025-02-27,12:59:23.000,58,11081750,13445,0,1740661162,12915.28493876999,56.24000301000342,53339.539111440004
2025-02-27,12:59:24.000,58,11081742,13405,0,1740661163,12914.543944669997,56.59245951000048,53339.34347208001
2025-02-27,12:59:25.000,58,11081729,13565,0,1740661164,12914.038721419995,56.83212993000052,53339.0709744
2025-02-27,12:59:26.000,58,11081796,13485,0,1740661165,12913.681696989988,57.07180035000056,53338.87533504
2025-02-27,12:59:27.000,58,11081776,13805,0,1740661166,12913.270782079991,57.45950250000169,53338.63777296
2025-02-27,12:59:28.000,58,11081734,13445,0,1740661167,12913.02827491999,57.769664220002596,53338.47706920001
2025-02-27,12:59:29.000,58,11081746,13365,0,1740661168,12912.758822519994,58.136218979998375,53338.26046848001
2025-02-27,12:59:30.000,58,11081747,13405,0,1740661169,12912.381589160002,58.418184180001845,53338.04386776001
2025-02-27,12:59:31.000,58,11081714,13245,0,1740661170,12912.004355799996,58.777689809998265,53337.813292800005
2025-02-27,12:59:32.000,58,11081723,13765,0,1740661171,12911.579968269994,59.03850762000366,53337.596692080006
2025-02-27,12:59:33.000,58,11081773,13285,0,1740661172,12911.202734910003,59.461455420001585,53337.41502696
2025-02-27,12:59:34.000,58,11081689,13485,0,1740661173,12910.838974170001,59.75751888000377,53337.19842624
2025-02-27,12:59:35.000,58,11081781,13485,0,1740661174,12910.43479557,60.088827990002756,53337.01676112001
2025-02-27,12:59:36.000,58,11081715,13765,0,1740661175,12910.118188999993,60.490628400002606,53336.75125056001
2025-02-27,12:59:37.000,58,11081783,13765,0,1740661176,12909.734219329992,61.0193131499982,53336.520675600004
2025-02-27,12:59:38.000,58,11081755,13485,0,1740661177,12909.35698597,61.44931008000276,53336.31804912
2025-02-27,12:59:39.000,58,11081810,13165,0,1740661178,12909.094269879999,61.85815962000197,53336.136384000005
2025-02-27,12:59:40.000,58,11081777,13605,0,1740661179,12908.845026409988,62.302254809997976,53335.98266736
2025-02-27,12:59:41.000,58,11081733,13325,0,1740661180,12908.528419839997,62.78159564999805,53335.73811816
2025-02-27,12:59:42.000,58,11081740,13405,0,1740661181,12908.184868029995,63.28913301000284,53335.50055608
2025-02-27,12:59:43.000,58,11081769,13685,0,1740661182,12907.95583349,63.92355471000337,53335.32587808
2025-02-27,12:59:44.000,58,11081728,13725,0,1740661183,12907.706590019989,64.45928858999832,53335.14421296
2025-02-27,12:59:45.000,58,11081728,13605,0,1740661184,12907.511237029998,64.91043291000096,53334.94158648
2025-02-27,12:59:46.000,58,11081809,13645,0,1740661185,12907.342829280002,65.20649637000315,53334.73896000001
2025-02-27,12:59:47.000,58,11081750,13405,0,1740661186,12907.288938799997,65.58010025999829,53334.57126912001
2025-02-27,12:59:48.000,58,11081715,13325,0,1740661187,12907.457346549993,65.94665502000134,53334.35466840001
2025-02-27,12:59:49.000,58,11081725,13445,0,1740661188,12907.491028099997,66.34140630000184,53334.291784320005
2025-02-27,12:59:50.000,58,11081739,13765,0,1740661189,12907.612281679998,66.58812585000123,53334.13108056
2025-02-27,12:59:51.000,58,11081801,13485,0,1740661190,12907.86826145999,66.85599278999871,53334.005312400004
2025-02-27,12:59:52.000,58,11081742,13525,0,1740661191,12908.2993853,67.17320363999897,53333.94941544001
2025-02-27,12:59:53.000,58,11081744,13245,0,1740661192,12908.676618659993,67.51861101000395,53333.80967304001
2025-02-27,12:59:54.000,58,11081719,13365,0,1740661193,12908.919125819993,67.75828143000399,53333.669930640004
2025-02-27,12:59:55.000,58,11081829,13725,0,1740661194,12909.21552346,68.27286792000086,53333.60005944
2025-02-27,12:59:56.000,58,11081752,13685,0,1740661195,12909.39066751999,68.70991398000479,53333.572110960005
2025-02-27,12:59:57.000,58,11081750,13525,0,1740661196,12909.767900879997,69.13991091000207,53333.453329920005
2025-02-27,12:59:58.000,58,11081763,13565,0,1740661197,12910.232706269999,69.49941653999849,53333.43935568
2025-02-27,12:59:59.000,58,11081714,13445,0,1740661198,12910.63688487,69.80252913000004,53333.39743296001
2025-02-27,13:00:00.000,58,11081771,13365,0,1740661199,12911.364406349989,70.23957519000396,53333.38345872
2025-02-27,13:00:01.000,58,11081713,13925,0,1740661200,12912.112136759992,70.58498256000166,53333.26467768
2025-02-27,13:00:02.000,58,11081733,13285,0,1740661201,12913.08890170999,70.75416168000083,53333.30660040001
2025-02-27,13:00:03.000,58,11081748,13245,0,1740661202,12914.05219404,71.05022514000302,53333.38345872
2025-02-27,13:00:04.000,58,11081723,13325,0,1740661203,12914.948123269998,71.44497642000351,53333.39044584
2025-02-27,13:00:05.000,58,11081742,13565,0,1740661204,12915.837316190002,71.7762855300025,53333.42538144001
2025-02-27,13:00:06.000,58,11081736,13925,0,1740661205,12916.57157398,72.19923333000042,53333.49525264001
2025-02-27,13:00:07.000,58,11081748,13165,0,1740661206,12917.123951399997,72.62923025999771,53333.53018824
2025-02-27,13:00:08.000,58,11081731,13605,0,1740661207,12917.70327405999,72.93939197999862,53333.55813672
2025-02-27,13:00:09.000,58,11081779,13325,0,1740661208,12918.208497309992,73.27070109000488,53333.62800792
2025-02-27,13:00:10.000,58,11081771,13525,0,1740661209,12918.84844676,73.6302067200013,53333.6559564
2025-02-27,13:00:11.000,58,11081731,13525,0,1740661210,12919.279570599996,74.1518423400048,53333.69787912
2025-02-27,13:00:12.000,58,11081761,13445,0,1740661211,12919.609649789993,74.6452814400036,53333.788711680005
2025-02-27,13:00:13.000,58,11081756,13645,0,1740661212,12919.926256359999,75.13167141000304,53333.87954424001
2025-02-27,13:00:14.000,58,11081731,13365,0,1740661213,12920.24959924,75.82248614999844,53333.89351848
2025-02-27,13:00:15.000,58,11081742,13405,0,1740661214,12920.485370089991,76.42871133000153,53333.98435104
2025-02-27,13:00:16.000,58,11081781,13525,0,1740661215,12920.815449280002,76.88690478000353,53334.14505480001
2025-02-27,13:00:17.000,58,11081734,13925,0,1740661216,12921.138792159989,77.45788431000256,53334.1799904
2025-02-27,13:00:18.000,58,11081772,13245,0,1740661217,12921.657488029996,78.03591297000094,53334.291784320005
2025-02-27,13:00:19.000,58,11081752,13845,0,1740661218,12922.176183899988,78.57869598000252,53334.410565360005
2025-02-27,13:00:20.000,58,11081787,13805,0,1740661219,12922.735297629995,79.06508595000196,53334.48043656001
2025-02-27,13:00:21.000,58,11081789,13765,0,1740661220,12923.483028039998,79.63606548000098,53334.57126912001
2025-02-27,13:00:22.000,58,11081770,13365,0,1740661221,12924.156659039996,80.18589762000192,53334.68306304
2025-02-27,13:00:23.000,58,11081716,13685,0,1740661222,12924.803344799999,80.70753323999816,53334.745947120005
2025-02-27,13:00:24.000,58,11081750,13285,0,1740661223,12925.429821630001,81.2221197300023,53334.82280544
2025-02-27,13:00:25.000,58,11081782,13605,0,1740661224,12926.25838775999,81.60982188000344,53334.92761224
2025-02-27,13:00:26.000,58,11081780,13565,0,1740661225,12926.999381859998,81.98342576999858,53335.02543192001
2025-02-27,13:00:27.000,58,11081781,13285,0,1740661226,12927.70669441,82.29358748999948,53335.07434176001
2025-02-27,13:00:28.000,58,11081773,13765,0,1740661227,12928.447688509994,82.39227530999779,53335.1581872
2025-02-27,13:00:29.000,58,11081729,13605,0,1740661228,12929.202155229992,82.53325790999952,53335.20709704
2025-02-27,13:00:30.000,58,11081757,13285,0,1740661229,12930.00377612,82.70948615999805,53335.28395536
2025-02-27,13:00:31.000,58,11081766,13565,0,1740661230,12930.812133319989,82.9773531000028,53335.367800800006
2025-02-27,13:00:32.000,58,11081749,13525,0,1740661231,12931.647435760002,83.29456395000307,53335.40972352001
2025-02-27,13:00:33.000,58,11081773,13685,0,1740661232,12932.37495723999,83.51308697999775,53335.50055608
2025-02-27,13:00:34.000,58,11081728,13085,0,1740661233,12933.210259679989,83.85849435000273,53335.67523408001
2025-02-27,13:00:35.000,58,11081746,13685,0,1740661234,12933.924308540001,84.11931216000085,53335.69619544001
2025-02-27,13:00:36.000,58,11081802,13565,0,1740661235,12934.341959759993,84.70438994999859,53335.77305376001
2025-02-27,13:00:37.000,58,11081792,13805,0,1740661236,12935.02232707,85.43045033999806,53335.94074464001
2025-02-27,13:00:38.000,58,11081770,13805,0,1740661237,12935.466923530003,85.93798770000285,53336.038564320006
2025-02-27,13:00:39.000,58,11081817,13525,0,1740661238,12935.709430689989,86.85437459999957,53336.185293840004
2025-02-27,13:00:40.000,58,11081757,13925,0,1740661239,12936.09340035999,87.75666324000485,53336.311062
2025-02-27,13:00:41.000,58,11081733,13565,0,1740661240,12936.15402714999,88.53206753999984,53336.42984304
2025-02-27,13:00:42.000,58,11081783,13525,0,1740661241,12936.255071799991,89.032555769998,53336.5556112
2025-02-27,13:00:43.000,58,11081761,13605,0,1740661242,12936.612096229997,89.46255270000256,53336.6254824
2025-02-27,13:00:44.000,58,11081806,13405,0,1740661243,12937.09711055,89.77976355000283,53336.77919904001
2025-02-27,13:00:45.000,58,11081782,13405,0,1740661244,12937.710114759997,89.99123744999815,53336.856057360004
2025-02-27,13:00:46.000,58,11081800,13765,0,1740661245,12938.444372549995,90.30844829999842,53337.00278688
2025-02-27,13:00:47.000,58,11081830,14045,0,1740661246,12939.245993439989,90.55516784999782,53337.10759368
2025-02-27,13:00:48.000,58,11081769,13685,0,1740661247,12940.040878020001,90.77369087999978,53337.24733608
2025-02-27,13:00:49.000,58,11081733,13245,0,1740661248,12940.822289979995,91.14729477000219,53337.36611712
2025-02-27,13:00:50.000,58,11081780,13605,0,1740661249,12941.88662695999,91.767618210004,53337.547782240006
2025-02-27,13:00:51.000,58,11081776,13405,0,1740661250,12943.038535969994,92.13417296999978,53337.61765344001
2025-02-27,13:00:52.000,58,11081755,14005,0,1740661251,12943.894047339993,92.7544964100016,53337.84124128
2025-02-27,13:00:53.000,58,11081782,13885,0,1740661252,12944.39253428,93.36072159000469,53338.03688064
2025-02-27,13:00:54.000,58,11081796,13765,0,1740661253,12945.194155169993,93.83301329999813,53338.218545760006
2025-02-27,13:00:55.000,58,11081774,14085,0,1740661254,12945.9553582,94.15727327999775,53338.40719800001
2025-02-27,13:00:56.000,58,11081796,13565,0,1740661255,12946.696352299994,94.72120368000469,53338.651747200005
2025-02-27,13:00:57.000,58,11081789,13085,0,1740661256,12947.545127359997,95.17939712999942,53338.85437368
2025-02-27,13:00:58.000,58,11081785,13845,0,1740661257,12948.35348456,95.59529579999798,53339.0709744
2025-02-27,13:00:59.000,58,11081806,13325,0,1740661258,12949.38413998999,95.94070317000296,53339.33648496
2025-02-27,13:01:00.000,58,11081784,13765,0,1740661259,12950.347432319999,96.18742272000236,53339.56705992
2025-02-27,13:01:01.000,58,11081786,13565,0,1740661260,12951.324197269998,96.32135619000474,53339.776673520006
2025-02-27,13:01:02.000,58,11081741,13765,0,1740661261,12952.368325319992,96.37070010000025,53340.05615832001
2025-02-27,13:01:03.000,58,11081748,12925,0,1740661262,12953.324881339991,96.40594575000432,53340.30769464
2025-02-27,13:01:04.000,58,11081809,13485,0,1740661263,12954.22081056999,96.49758444000327,53340.60115368
2025-02-27,13:01:05.000,58,11081747,13605,0,1740661264,12955.042640389998,96.83594268000161,53340.81076728
2025-02-27,13:01:06.000,58,11081773,13845,0,1740661265,12956.046350579993,96.95577788999799,53341.06230360001
2025-02-27,13:01:07.000,58,11081762,13405,0,1740661266,12956.915334569996,97.10380961999908,53341.3417884
2025-02-27,13:01:08.000,58,11081761,13405,0,1740661267,12957.79779117999,97.3787256900032,53341.621273200006
2025-02-27,13:01:09.000,58,11081709,13005,0,1740661268,12958.612884689988,97.6747891499981,53341.84486104
2025-02-27,13:01:10.000,58,11081798,13525,0,1740661269,12959.347142480001,97.9356069600035,53342.06146176
2025-02-27,13:01:11.000,58,11081744,13365,0,1740661270,12960.088136579994,98.14003172999946,53342.24312688001
2025-02-27,13:01:12.000,58,11081787,13565,0,1740661271,12960.761767579992,98.2457686800044,53342.41081776001
2025-02-27,13:01:13.000,58,11081767,13445,0,1740661272,12961.428662269995,98.36560389000078,53342.61344424
2025-02-27,13:01:14.000,58,11081758,13725,0,1740661273,12962.156183749998,98.3797021499995,53342.81607072001
2025-02-27,13:01:15.000,58,11081764,13605,0,1740661274,12962.83655105999,98.54183213999931,53342.97677448
2025-02-27,13:01:16.000,58,11081754,13565,0,1740661275,12963.543863609993,98.64756909000425,53343.18638808
2025-02-27,13:01:17.000,58,11081757,13285,0,1740661276,12964.392638669997,98.95068167999852,53343.396001680005
2025-02-27,13:01:18.000,58,11081775,13005,0,1740661277,12965.18078694,99.27494165999815,53343.633563760006
2025-02-27,13:01:19.000,58,11081746,13605,0,1740661278,12965.941989969993,99.47936643000139,53343.84317736001
2025-02-27,13:01:20.000,58,11081729,13685,0,1740661279,12966.62235728,99.690840330004,53344.00388112
2025-02-27,13:01:21.000,58,11081807,13285,0,1740661280,12967.269043039989,99.86706858000252,53344.185546240005
2025-02-27,13:01:22.000,58,11081748,13565,0,1740661281,12967.7810026,100.0010020500049,53344.472018160006
2025-02-27,13:01:23.000,58,11081720,13245,0,1740661282,12967.983091900001,100.29706550999981,53344.569837840005
2025-02-27,13:01:24.000,58,11081809,13405,0,1740661283,12968.299698469993,100.50853941000241,53344.73054160001
2025-02-27,13:01:25.000,58,11081802,13925,0,1740661284,12968.69040444999,100.57198158000392,53344.92618096001
2025-02-27,13:01:26.000,58,11081785,13285,0,1740661285,12968.926175299996,100.69886591999966,53345.01701352001
2025-02-27,13:01:27.000,58,11081801,13605,0,1740661286,12969.148473529996,100.84689765000076,53345.11483320001
2025-02-27,13:01:28.000,58,11081784,13565,0,1740661287,12969.552652129998,100.91033982000226,53345.30348544001
2025-02-27,13:01:29.000,58,11081753,13525,0,1740661288,12969.95009441999,100.9385363399997,53345.4641892
2025-02-27,13:01:30.000,58,11081764,13365,0,1740661289,12970.408163499997,100.87509416999819,53345.54104752
2025-02-27,13:01:31.000,58,11081771,13605,0,1740661290,12970.926859369989,100.88214330000483,53345.68777704001
2025-02-27,13:01:32.000,58,11081769,13405,0,1740661291,12971.512918339991,101.00902764000057,53345.862455040005
2025-02-27,13:01:33.000,58,11081727,13725,0,1740661292,12971.957514799993,101.17115763000038,53346.01617168
2025-02-27,13:01:34.000,58,11081749,13445,0,1740661293,12972.50989221999,101.40377892000106,53346.176875440004
2025-02-27,13:01:35.000,58,11081753,13605,0,1740661294,12972.994906539992,101.44607370000449,53346.33059208
2025-02-27,13:01:36.000,58,11081725,13245,0,1740661295,12973.50686609999,101.42492630999914,53346.5471928
2025-02-27,13:01:37.000,58,11081766,13445,0,1740661296,12974.133342929992,101.50951586999872,53346.74283216001
2025-02-27,13:01:38.000,58,11081783,13565,0,1740661297,12974.820446549995,101.58705629999895,53346.917510160005
2025-02-27,13:01:39.000,58,11081733,13245,0,1740661298,12975.325669799997,101.66459672999918,53347.09218816
2025-02-27,13:01:40.000,58,11081747,13485,0,1740661299,12975.89151984,101.7068915100026,53347.28782752
2025-02-27,13:01:41.000,58,11081738,13565,0,1740661300,12976.477578810001,101.72098977000132,53347.518402480004
2025-02-27,13:01:42.000,58,11081726,13645,0,1740661301,12977.06363777999,101.69279325000389,53347.72801608001
2025-02-27,13:01:43.000,58,11081755,13325,0,1740661302,12977.595806270001,101.62230195000302,53347.95859104
2025-02-27,13:01:44.000,58,11081783,13045,0,1740661303,12978.215546789994,101.45312283000385,53348.140256160004
2025-02-27,13:01:45.000,58,11081778,13325,0,1740661304,12978.808342069991,101.3614841400049,53348.34986976001
2025-02-27,13:01:46.000,58,11081793,13405,0,1740661305,12979.273147459993,101.2980419700034,53348.594418960005
2025-02-27,13:01:47.000,58,11081720,13165,0,1740661306,12979.73121654,101.27689457999804,53348.811019680004
2025-02-27,13:01:48.000,58,11081745,13325,0,1740661307,12980.108449899992,101.2486980600006,53349.027620400004
2025-02-27,13:01:49.000,58,11081738,13685,0,1740661308,12980.303802889997,101.16410850000102,53349.24422112
2025-02-27,13:01:50.000,58,11081746,13205,0,1740661309,12980.478946949988,101.10066632999951,53349.47479608001
2025-02-27,13:01:51.000,58,11081767,13485,0,1740661310,12980.606936839999,101.07951894000144,53349.61453848
2025-02-27,13:01:52.000,58,11081765,13565,0,1740661311,12980.74166303999,101.12181372000487,53349.78921648001
2025-02-27,13:01:53.000,58,11081782,13245,0,1740661312,12980.76860828,101.01607676999993,53350.01280432
2025-02-27,13:01:54.000,58,11081717,13605,0,1740661313,12980.78208089999,101.03017502999865,53350.23639216
2025-02-27,13:01:55.000,58,11081756,13485,0,1740661314,12980.70124517999,101.12886285000423,53350.43203152001
2025-02-27,13:01:56.000,58,11081743,13725,0,1740661315,12980.579991599989,101.31214023000211,53350.57177392
2025-02-27,13:01:57.000,58,11081770,13205,0,1740661316,12980.606936839999,101.48131935000129,53350.73247768
2025-02-27,13:01:58.000,58,11081756,13285,0,1740661317,12980.553046359993,101.58000716999959,53350.85824584
2025-02-27,13:01:59.000,58,11081781,13285,0,1740661318,12980.74166303999,101.61525282000366,53351.060872320006
2025-02-27,13:02:00.000,58,11081765,13285,0,1740661319,12980.91007079,101.69984238000325,53351.22157608001
2025-02-27,13:02:01.000,58,11081752,13605,0,1740661320,12981.02458805999,101.67164585999853,53351.43817680001
2025-02-27,13:02:02.000,58,11081751,13965,0,1740661321,12981.179523189996,101.65049847000046,53351.60586768001
2025-02-27,13:02:03.000,58,11081769,13685,0,1740661322,12981.496129760002,101.7068915100026,53351.77355856001
2025-02-27,13:02:04.000,58,11081764,13285,0,1740661323,12981.758845849989,101.72803890000068,53351.9272752
2025-02-27,13:02:05.000,58,11081763,13605,0,1740661324,12982.014825629994,101.6434493400011,53352.14387592
2025-02-27,13:02:06.000,58,11081777,13565,0,1740661325,12982.317959579996,101.59410542999831,53352.25566984001
2025-02-27,13:02:07.000,58,11081696,14125,0,1740661326,12982.580675669997,101.46722109000257,53352.49323192001
2025-02-27,13:02:08.000,58,11081756,13445,0,1740661327,12982.735610800002,101.31214023000211,53352.63297432
2025-02-27,13:02:09.000,58,11081776,13325,0,1740661328,12982.998326889989,101.12886285000423,53352.82861368001
2025-02-27,13:02:10.000,58,11081728,13605,0,1740661329,12983.355351319995,101.02312589999929,53352.99630456001
2025-02-27,13:02:11.000,58,11081725,13245,0,1740661330,12983.63154003,100.9385363399997,53353.19194392001
2025-02-27,13:02:12.000,58,11081758,13325,0,1740661331,12983.948146599992,100.85394678000011,53353.34566056
2025-02-27,13:02:13.000,58,11081738,13085,0,1740661332,12984.237807929989,100.75525896000181,53353.54828704001
2025-02-27,13:02:14.000,58,11081755,13525,0,1740661333,12984.42642461,100.67066940000223,53353.76488776001
2025-02-27,13:02:15.000,58,11081739,13445,0,1740661334,12984.56115080999,100.55083418999857,53353.890655920004
2025-02-27,13:02:16.000,58,11081759,13445,0,1740661335,12984.574623429995,100.43099898000219,53354.12123088001
2025-02-27,13:02:17.000,58,11081694,13405,0,1740661336,12984.62177759999,100.33936029000324,53354.295908880005
2025-02-27,13:02:18.000,58,11081734,13245,0,1740661337,12984.554414499995,100.12788639000064,53354.48456112001
2025-02-27,13:02:19.000,58,11081720,13405,0,1740661338,12984.44663354,99.95870727000147,53354.66622624
2025-02-27,13:02:20.000,58,11081733,13365,0,1740661339,12984.332116269994,99.90936335999868,53354.80596864
2025-02-27,13:02:21.000,58,11081726,13445,0,1740661340,12984.143499589998,99.83887205999781,53354.98763376001
2025-02-27,13:02:22.000,58,11081771,13285,0,1740661341,12983.961619219997,99.76133163000486,53355.14833752
2025-02-27,13:02:23.000,58,11081737,13365,0,1740661342,12983.813420400002,99.66969293999864,53355.3160284
2025-02-27,13:02:24.000,58,11081777,13325,0,1740661343,12983.651748960001,99.59215250999841,53355.47673216
2025-02-27,13:02:25.000,58,11081756,13725,0,1740661344,12983.54396799999,99.71903685000143,53355.637435920005
2025-02-27,13:02:26.000,58,11081722,13365,0,1740661345,12983.476604899995,99.80362641000102,53355.854036640005
2025-02-27,13:02:27.000,58,11081727,13325,0,1740661346,12983.476604899995,99.71903685000143,53356.035701759996
2025-02-27,13:02:28.000,58,11081724,13365,0,1740661347,12983.49007752,99.76838076000422,53356.26627672
2025-02-27,13:02:29.000,58,11081746,13485,0,1740661348,12983.48334120999,99.87411771000188,53356.39204488
2025-02-27,13:02:30.000,58,11081769,13605,0,1740661349,12983.517022759996,99.95870727000147,53356.6086456
2025-02-27,13:02:31.000,58,11081736,13805,0,1740661350,12983.55070431,100.08559161000449,53356.85319480001
2025-02-27,13:02:32.000,58,11081741,13645,0,1740661351,12983.624803719991,100.18427943000279,53357.02088568001
2025-02-27,13:02:33.000,58,11081765,13285,0,1740661352,12983.773002540001,100.4450972400009,53357.25844776001
2025-02-27,13:02:34.000,58,11081745,13245,0,1740661353,12983.853838260002,100.67771853000158,53357.433125760006
2025-02-27,13:02:35.000,58,11081790,13485,0,1740661354,12983.995300770002,100.9385363399997,53357.63575224
2025-02-27,13:02:36.000,58,11081730,13565,0,1740661355,12984.123290659998,101.09361720000015,53357.915237040004
2025-02-27,13:02:37.000,58,11081783,13405,0,1740661356,12984.251280549994,101.23459980000189,53358.09690216001
2025-02-27,13:02:38.000,58,11081768,13445,0,1740661357,12984.40621568,101.41787717999978,53358.36241272001
2025-02-27,13:02:39.000,58,11081772,13365,0,1740661358,12984.493787709995,101.69279325000389,53358.55106496
2025-02-27,13:02:40.000,58,11081717,13405,0,1740661359,12984.594832359995,102.15098669999861,53358.79561416001
2025-02-27,13:02:41.000,58,11081727,13685,0,1740661360,12984.74303117999,102.3483623400025,53359.03317624001
2025-02-27,13:02:42.000,58,11081735,13325,0,1740661361,12984.72955856,102.53163972000038,53359.23580272
2025-02-27,13:02:43.000,58,11081724,13685,0,1740661362,12984.72282224999,102.70786796999892,53359.48733904001
2025-02-27,13:02:44.000,58,11081766,13325,0,1740661363,12984.716085939996,102.89819448000344,53359.717914
2025-02-27,13:02:45.000,58,11081741,13325,0,1740661364,12984.844075829991,103.14491403000284,53359.89957912001
2025-02-27,13:02:46.000,58,11081726,13605,0,1740661365,12984.924911549992,103.47622314000182,53360.165089680006
2025-02-27,13:02:47.000,58,11081727,13245,0,1740661366,12984.924911549992,103.87097442000231,53360.43758736
2025-02-27,13:02:48.000,58,11081724,13845,0,1740661367,12984.911438930001,104.25162744000409,53360.647200960004
2025-02-27,13:02:49.000,58,11081699,13325,0,1740661368,12984.850812140001,104.56178915999772,53360.86380168
2025-02-27,13:02:50.000,58,11081738,13525,0,1740661369,12984.74303117999,104.84375436000118,53361.122325120006
2025-02-27,13:02:51.000,58,11081756,13445,0,1740661370,12984.6891407,105.25965302999975,53361.33193872001
2025-02-27,13:02:52.000,58,11081770,13445,0,1740661371,12984.66893177,105.75309212999855,53361.506616720006
2025-02-27,13:02:53.000,58,11081750,13645,0,1740661372,12984.635250219995,106.1548925399984,53361.7791144
2025-02-27,13:02:54.000,58,11081721,13885,0,1740661373,12984.76997642,106.7117738099987,53361.98174088001
2025-02-27,13:02:55.000,58,11081795,13525,0,1740661374,12984.72955856,107.33209725000052,53362.19135448
2025-02-27,13:02:56.000,58,11081748,13445,0,1740661375,12984.66219545999,107.89602765000018,53362.42891656
2025-02-27,13:02:57.000,58,11081706,13205,0,1740661376,12984.52746926,108.37536849000026,53362.62455592001
2025-02-27,13:02:58.000,58,11081767,13485,0,1740661377,12984.42642461,108.93929888999992,53362.897053600005
2025-02-27,13:02:59.000,58,11081794,13365,0,1740661378,12984.412951989994,109.3833940800032,53363.16955128
2025-02-27,13:03:00.000,58,11081734,13165,0,1740661379,12984.56788712,109.82044013999985,53363.35820352
2025-02-27,13:03:01.000,58,11081763,13045,0,1740661380,12984.776712729996,110.320928369998,53363.63768832001
2025-02-27,13:03:02.000,58,11081771,13525,0,1740661381,12984.911438930001,110.70863051999913,53363.93114736
2025-02-27,13:03:03.000,58,11081731,13365,0,1740661382,12985.100055609997,111.03993962999812,53364.16172232001
2025-02-27,13:03:04.000,58,11081723,13485,0,1740661383,12985.254990740003,111.40649439000117,53364.455181360005
2025-02-27,13:03:05.000,58,11081717,13725,0,1740661384,12985.362771699998,111.78714741000294,53364.671782080004
2025-02-27,13:03:06.000,58,11081730,13165,0,1740661385,12985.524443139999,112.16780043000472,53365.007163840004
2025-02-27,13:03:07.000,58,11081768,13485,0,1740661386,12985.733268749995,112.34402868000325,53365.23773880001
2025-02-27,13:03:08.000,58,11081747,13525,0,1740661387,12985.894940189995,112.50615867000306,53365.49626224
2025-02-27,13:03:09.000,58,11081760,13245,0,1740661388,12985.94209435999,112.66123953000351,53365.7268372
2025-02-27,13:03:10.000,58,11081753,13925,0,1740661389,12986.076820559996,112.85156604000076,53366.05523184001
2025-02-27,13:03:11.000,58,11081738,13285,0,1740661390,12986.265437239992,113.02074515999993,53366.299781040005
2025-02-27,13:03:12.000,58,11081729,13845,0,1740661391,12986.487735469993,113.21107167000446,53366.50939464001
2025-02-27,13:03:13.000,58,11081787,13525,0,1740661392,12986.784133109999,113.37320166000427,53366.71202112
2025-02-27,13:03:14.000,58,11081738,13525,0,1740661393,12987.06705813,113.42959469999914,53366.99849304
2025-02-27,13:03:15.000,58,11081782,13725,0,1740661394,12987.316301599996,113.54238078000344,53367.257016480005
2025-02-27,13:03:16.000,58,11081758,13525,0,1740661395,12987.538599829997,113.73270729000069,53367.487591439996
2025-02-27,13:03:17.000,58,11081729,13725,0,1740661396,12987.834997469989,113.8948372800005,53367.69720504
2025-02-27,13:03:18.000,58,11081767,13445,0,1740661397,12988.232439759995,114.01467249000416,53367.94874136001
2025-02-27,13:03:19.000,58,11081757,13565,0,1740661398,12988.38737489,114.12745857000118,53368.144380720005
2025-02-27,13:03:20.000,58,11081752,13245,0,1740661399,12988.616409429997,114.31778507999843,53368.39591704
2025-02-27,13:03:21.000,58,11081767,13485,0,1740661400,12988.980170169998,114.49401333000424,53368.577582160004
2025-02-27,13:03:22.000,58,11081710,13405,0,1740661401,12989.182259469999,114.5010624600036,53368.89200256
2025-02-27,13:03:23.000,58,11081752,13525,0,1740661402,12989.36413984,114.57155376000446,53369.080654800004
2025-02-27,13:03:24.000,58,11081758,13445,0,1740661403,12989.633592239996,114.7971259199985,53369.27629416
2025-02-27,13:03:25.000,58,11081730,13445,0,1740661404,12989.916517259997,114.87466634999873,53369.44398504
2025-02-27,13:03:26.000,58,11081757,13245,0,1740661405,12990.226387519993,115.22007372000371,53369.66058576
2025-02-27,13:03:27.000,58,11081788,13405,0,1740661406,12990.401531579999,115.38220371000352,53369.84225088001
2025-02-27,13:03:28.000,58,11081751,13925,0,1740661407,12990.468894679994,115.4033511000016,53369.988980400005
2025-02-27,13:03:29.000,58,11081782,13485,0,1740661408,12990.62382981,115.54433370000334,53370.05186448001
2025-02-27,13:03:30.000,58,11081803,13445,0,1740661409,12990.64403874,115.60777587000484,53370.19859400001
2025-02-27,13:03:31.000,58,11081762,13765,0,1740661410,12990.65751135999,115.69941456000379,53370.3034008
2025-02-27,13:03:32.000,58,11081766,13285,0,1740661411,12990.751819699995,115.96728150000126,53370.422181840004
2025-02-27,13:03:33.000,58,11081778,13645,0,1740661412,12990.81918279999,116.1717062700045,53370.51301440001
2025-02-27,13:03:34.000,58,11081751,13485,0,1740661413,12990.82591911,116.31268886999896,53370.57589848
2025-02-27,13:03:35.000,58,11081765,13725,0,1740661414,12990.751819699995,116.32678712999768,53370.65275680001
2025-02-27,13:03:36.000,58,11081728,13485,0,1740661415,12990.76529232,116.33383626000432,53370.69467952
2025-02-27,13:03:37.000,58,11081763,13405,0,1740661416,12990.926963760001,116.55940841999836,53370.70166664001
2025-02-27,13:03:38.000,58,11081749,13605,0,1740661417,12991.048217340001,116.83432449000247,53370.76455072
2025-02-27,13:03:39.000,58,11081747,13565,0,1740661418,12990.926963760001,116.94006144000014,53370.74358936
2025-02-27,13:03:40.000,58,11081729,13645,0,1740661419,12990.84612804,116.9118649200027,53370.70166664001
2025-02-27,13:03:41.000,58,11081771,13645,0,1740661420,12990.86633697,116.82727536000311,53370.75057648001
2025-02-27,13:03:42.000,58,11081747,13325,0,1740661421,12991.028008410001,116.89071753000462,53370.66673104
2025-02-27,13:03:43.000,58,11081794,13525,0,1740661422,12991.310933430002,116.94006144000014,53370.589872720004
2025-02-27,13:03:44.000,58,11081747,13565,0,1740661423,12991.566913209994,116.93301231000078,53370.57589848
2025-02-27,13:03:45.000,58,11081697,13405,0,1740661424,12991.769002509995,116.9118649200027,53370.52000152
2025-02-27,13:03:46.000,58,11081730,13885,0,1740661425,12991.870047159995,116.86252100999991,53370.45013032
2025-02-27,13:03:47.000,58,11081792,13285,0,1740661426,12992.213598969996,116.78498057999968,53370.38025912
2025-02-27,13:03:48.000,58,11081743,13605,0,1740661427,12992.584096019993,116.83432449000247,53370.33134928
2025-02-27,13:03:49.000,58,11081805,14005,0,1740661428,12992.846812109994,116.9471105699995,53370.24750384001
2025-02-27,13:03:50.000,58,11081773,13725,0,1740661429,12993.16341868,117.03874925999844,53370.13570992
2025-02-27,13:03:51.000,58,11081782,13605,0,1740661430,12993.749477650003,117.13038795000466,53370.00994176001
2025-02-27,13:03:52.000,58,11081761,13725,0,1740661431,12994.26143721,117.27137054999912,53370.03090312001
2025-02-27,13:03:53.000,58,11081760,13325,0,1740661432,12994.598252709991,117.29956707000383,53369.92609632
2025-02-27,13:03:54.000,58,11081752,13605,0,1740661433,12994.901386659993,117.34891097999935,53369.84225088001
2025-02-27,13:03:55.000,58,11081778,13765,0,1740661434,12995.298828949999,117.34891097999935,53369.84225088001
2025-02-27,13:03:56.000,58,11081785,13445,0,1740661435,12995.487445629995,117.31366533000255,53369.772379680006
2025-02-27,13:03:57.000,58,11081713,13485,0,1740661436,12995.68279862,117.06694578000315,53369.67456000001
2025-02-27,13:03:58.000,58,11081757,13685,0,1740661437,12995.985932570002,116.73563667000417,53369.62565016001
2025-02-27,13:03:59.000,58,11081790,13405,0,1740661438,12996.289066519988,116.552359289999,53369.43001080001
2025-02-27,13:04:00.000,58,11081754,13405,0,1740661439,12996.51136474999,116.33383626000432,53369.388088080006
2025-02-27,13:04:01.000,58,11081771,13765,0,1740661440,12996.78081715,116.108264100003,53369.31122976001
2025-02-27,13:04:02.000,58,11081693,13605,0,1740661441,12997.110896339997,115.84744629000488,53369.17847448
2025-02-27,13:04:03.000,58,11081745,13925,0,1740661442,12997.319721949993,115.65711978000036,53369.101616160006
2025-02-27,13:04:04.000,58,11081768,13445,0,1740661443,12997.387085050002,115.38220371000352,53368.99680936
2025-02-27,13:04:05.000,58,11081764,13285,0,1740661444,12997.380348739993,115.11433676999877,53368.933925280005
2025-02-27,13:04:06.000,58,11081749,13565,0,1740661445,12997.387085050002,115.00859982000111,53368.8710412
2025-02-27,13:04:07.000,58,11081785,13445,0,1740661446,12997.312985639997,114.90286287000345,53368.77322152
2025-02-27,13:04:08.000,58,11081776,13685,0,1740661447,12997.184995750002,114.71958548999828,53368.7312988
2025-02-27,13:04:09.000,58,11081779,13325,0,1740661448,12996.949224899996,114.58565202000318,53368.61950488001
2025-02-27,13:04:10.000,58,11081717,13525,0,1740661449,12996.55178260999,114.47286593999888,53368.43783976
2025-02-27,13:04:12.000,58,11081706,13605,0,1740661451,12996.100449839993,114.30368681999971,53368.23521328001
2025-02-27,13:04:12.000,58,11081762,14045,0,1740661451,12995.797315889991,114.16975335000461,53368.10944512
2025-02-27,13:04:13.000,58,11081733,13685,0,1740661452,12995.3998736,114.07106552999903,53367.92079288001
2025-02-27,13:04:14.000,58,11081815,13805,0,1740661453,12994.928331900002,113.93713206000393,53367.75310200001
2025-02-27,13:04:15.000,58,11081750,13165,0,1740661454,12994.530889609996,113.81729685000028,53367.50156568
2025-02-27,13:04:16.000,58,11081769,13645,0,1740661455,12994.20081042,113.63401947000239,53367.25002936001
2025-02-27,13:04:17.000,58,11081779,13725,0,1740661456,12993.911149089989,113.35910339999828,53367.02644152
2025-02-27,13:04:18.000,58,11081754,13325,0,1740661457,12993.378980599991,113.29566123000404,53366.8098408
2025-02-27,13:04:19.000,58,11081780,13205,0,1740661458,12992.83333948999,113.0912364600008,53366.43253632
2025-02-27,13:04:20.000,58,11081801,13405,0,1740661459,12992.476315059997,112.8092712600046,53366.19497424001
2025-02-27,13:04:21.000,58,11081761,13445,0,1740661460,12991.92393764,112.71763256999839,53365.88055384
2025-02-27,13:04:22.000,58,11081744,13485,0,1740661461,12991.297460809998,112.65419040000415,53365.531197840006
2025-02-27,13:04:23.000,58,11081774,13445,0,1740661462,12990.967381620001,112.47796214999835,53365.21677744001
2025-02-27,13:04:24.000,58,11081762,13725,0,1740661463,12990.63730242999,112.23829172999831,53364.93729264
2025-02-27,13:04:25.000,58,11081775,13245,0,1740661464,12990.105133939993,112.14665303999936,53364.61588512001
2025-02-27,13:04:26.000,58,11081776,13405,0,1740661465,12989.633592239996,112.02681783000298,53364.27351624
2025-02-27,13:04:27.000,58,11081790,13565,0,1740661466,12989.202468399999,111.87878610000189,53363.89621176001
2025-02-27,13:04:28.000,58,11081799,13765,0,1740661467,12988.623145739992,111.82239305999974,53363.57480424
2025-02-27,13:04:29.000,58,11081771,13445,0,1740661468,12988.1246588,111.75190175999887,53363.22544824001
2025-02-27,13:04:30.000,58,11081759,13285,0,1740661469,12987.707007579993,111.58977176999906,53362.862118
2025-02-27,13:04:31.000,58,11081789,13605,0,1740661470,12987.403873629992,111.41354352000053,53362.491800640004
2025-02-27,13:04:32.000,58,11081772,13525,0,1740661471,12987.296092669996,111.32895396000094,53362.128470400006
2025-02-27,13:04:33.000,58,11081718,13525,0,1740661472,12987.094003369995,111.27961004999815,53361.8489856
2025-02-27,13:04:34.000,58,11081746,13605,0,1740661473,12986.992958719995,111.01174311000068,53361.49962960001
2025-02-27,13:04:35.000,58,11081713,13365,0,1740661474,12986.98622241,110.77912182,53361.12931224
2025-02-27,13:04:36.000,58,11081766,13565,0,1740661475,12986.770660489994,110.55354965999868,53360.79393048
2025-02-27,13:04:37.000,58,11081720,13805,0,1740661476,12986.602252739998,110.31387923999864,53360.44457448001
2025-02-27,13:04:38.000,58,11081741,13885,0,1740661477,12986.480999159998,110.0742088199986,53360.08124424
2025-02-27,13:04:39.000,58,11081771,13405,0,1740661478,12986.386690819993,109.876833180002,53359.7877852
2025-02-27,13:04:40.000,58,11081766,13245,0,1740661479,12986.184601519992,109.62306450000324,53359.45240344
2025-02-27,13:04:41.000,58,11081745,13125,0,1740661480,12986.285646169992,109.43273798999871,53359.09606032
2025-02-27,13:04:42.000,58,11081766,13645,0,1740661481,12986.225019379992,109.36929582000448,53358.823562640006
2025-02-27,13:04:43.000,58,11081782,13685,0,1740661482,12985.96230328999,109.20716583000467,53358.51612936
2025-02-27,13:04:44.000,58,11081715,13645,0,1740661483,12985.70632351,108.87585671999841,53358.18773472
2025-02-27,13:04:45.000,58,11081736,13525,0,1740661484,12985.423398489998,108.62913716999901,53357.92222416
2025-02-27,13:04:46.000,58,11081718,13605,0,1740661485,12985.281935979998,108.35422110000218,53357.61479088
2025-02-27,13:04:47.000,58,11081750,13405,0,1740661486,12985.221309189998,108.07930502999807,53357.32831896
2025-02-27,13:04:48.000,58,11081768,13245,0,1740661487,12985.174155020002,107.7761924400038,53357.09075688001
2025-02-27,13:04:49.000,58,11081732,13325,0,1740661488,12985.100055609997,107.47307985000225,53356.88114328001
2025-02-27,13:04:50.000,58,11081721,13525,0,1740661489,12985.032692510002,107.21226204000413,53356.63659408001
2025-02-27,13:04:51.000,58,11081790,13325,0,1740661490,12984.951856790001,107.00078814000153,53356.426980480006
2025-02-27,13:04:52.000,58,11081747,13365,0,1740661491,12984.958593099997,106.80341249999765,53356.25230248001
2025-02-27,13:04:53.000,58,11081743,13805,0,1740661492,12984.884493689991,106.54964381999889,53355.99377904001
2025-02-27,13:04:54.000,58,11081799,13885,0,1740661493,12984.796921659996,106.22538383999927,53355.805126800005
2025-02-27,13:04:55.000,58,11081743,13205,0,1740661494,12984.72955856,105.908172989999,53355.65839728001
2025-02-27,13:04:56.000,58,11081768,13725,0,1740661495,12984.74303117999,105.51342170999851,53355.44179656001
2025-02-27,13:04:57.000,58,11081748,13325,0,1740661496,12984.81039428,105.09047391000058,53355.20423448001
2025-02-27,13:04:58.000,58,11081758,13605,0,1740661497,12984.877757379996,104.59703481000179,53355.09244056
2025-02-27,13:04:59.000,58,11081759,13525,0,1740661498,12984.81039428,104.08949745000427,53354.896801200004
2025-02-27,13:05:00.000,58,11081771,13565,0,1740661499,12984.857548449996,103.58900921999884,53354.62430352001
2025-02-27,13:05:01.000,58,11081771,13245,0,1740661500,12985.005747269992,103.22245446000306,53354.42866416
2025-02-27,13:05:02.000,58,11081810,13405,0,1740661501,12984.999010959997,102.85589970000001,53354.226037680004
2025-02-27,13:05:03.000,58,11081747,13325,0,1740661502,12984.918175239996,102.40475538000464,53354.07232104001
2025-02-27,13:05:04.000,58,11081748,13965,0,1740661503,12984.817130589996,101.93246367000393,53353.82777184
2025-02-27,13:05:05.000,58,11081759,13325,0,1740661504,12984.83060321,101.5447615200028,53353.625145360005
2025-02-27,13:05:06.000,58,11081746,13525,0,1740661505,12984.675668079995,101.15705937000166,53353.47142872
2025-02-27,13:05:07.000,58,11081798,13325,0,1740661506,12984.345588889999,100.8046028700046,53353.30373784
2025-02-27,13:05:08.000,58,11081774,13565,0,1740661507,12984.028982319993,100.43804811000155,53353.03822728
2025-02-27,13:05:09.000,58,11081720,13285,0,1740661508,12983.638276339996,100.05739508999977,53352.89848488001
2025-02-27,13:05:10.000,58,11081781,13525,0,1740661509,12983.18694357,99.71903685000143,53352.65393568
2025-02-27,13:05:11.000,58,11081797,13805,0,1740661510,12982.614357220002,99.31018731000222,53352.4163736
2025-02-27,13:05:12.000,58,11081747,13525,0,1740661511,12982.02829825,98.85904298999958,53352.22073424
2025-02-27,13:05:13.000,58,11081777,13485,0,1740661512,12981.455711900002,98.42904606000229,53351.9272752
2025-02-27,13:05:14.000,58,11081773,13365,0,1740661513,12980.937016029995,97.95675435000157,53351.69670024
2025-02-27,13:05:15.000,58,11081769,13485,0,1740661514,12980.559782669989,97.40692221000063,53351.50804800001
2025-02-27,13:05:16.000,58,11081757,13645,0,1740661515,12980.216230860002,96.9205322400012,53351.1936276
2025-02-27,13:05:17.000,58,11081776,13645,0,1740661516,12979.879415359996,96.4905353100039,53350.9490784
2025-02-27,13:05:18.000,58,11081764,13805,0,1740661517,12979.394401039994,95.92660491000424,53350.68356784
2025-02-27,13:05:19.000,58,11081759,13725,0,1740661518,12978.875705170001,95.33447798999987,53350.37613456
2025-02-27,13:05:20.000,58,11081742,13565,0,1740661519,12978.498471809995,94.86218627999915,53350.09664976001
2025-02-27,13:05:21.000,58,11081759,13445,0,1740661520,12978.087556899998,94.34055066000292,53349.78222936
2025-02-27,13:05:22.000,58,11081748,13685,0,1740661521,12977.642960439996,93.85416069000348,53349.50973168
2025-02-27,13:05:23.000,58,11081741,13605,0,1740661522,12977.2118366,93.32547594000062,53349.265182480005
2025-02-27,13:05:24.000,58,11081710,13605,0,1740661523,12976.780712760003,92.7192507600048,53348.94377496
2025-02-27,13:05:25.000,58,11081756,13485,0,1740661524,12976.356325230001,92.06368166999891,53348.594418960005
2025-02-27,13:05:26.000,58,11081709,13445,0,1740661525,12975.810684119999,91.60548822000419,53348.210127360006
2025-02-27,13:05:27.000,58,11081779,13365,0,1740661526,12975.238097770001,91.16139303000091,53347.93064256
2025-02-27,13:05:28.000,58,11081755,13485,0,1740661527,12974.678984039994,90.63975741000468,53347.62320928
2025-02-27,13:05:29.000,58,11081722,13565,0,1740661528,12974.146815549997,90.1956622200014,53347.2808404
2025-02-27,13:05:30.000,58,11081710,13325,0,1740661529,12973.5742292,89.80796007000026,53346.94545864
2025-02-27,13:05:31.000,58,11081719,13365,0,1740661530,12972.974697609992,89.44845444000384,53346.617064
2025-02-27,13:05:32.000,58,11081745,13645,0,1740661531,12972.37516602,89.18763662999845,53346.3026436
2025-02-27,13:05:33.000,58,11081711,13445,0,1740661532,12971.863206460002,88.87747491000482,53346.10001712001
2025-02-27,13:05:34.000,58,11081689,13485,0,1740661533,12971.41187368999,88.60255884000071,53345.7786096
2025-02-27,13:05:35.000,58,11081753,13045,0,1740661534,12970.926859369989,88.4051832000041,53345.478163440006
2025-02-27,13:05:36.000,58,11081693,13485,0,1740661535,12970.529417079997,88.23600407999766,53345.21265288001
2025-02-27,13:05:37.000,58,11081746,13325,0,1740661536,12970.07134799999,88.15141451999807,53345.03098776
2025-02-27,13:05:38.000,58,11081748,13605,0,1740661537,12969.620015229993,88.10911974000192,53344.70958024001
2025-02-27,13:05:39.000,58,11081715,13005,0,1740661538,12969.303408660002,88.18666017000214,53344.54188936001
2025-02-27,13:05:40.000,58,11081718,13485,0,1740661539,12969.027219949996,88.17961104000278,53344.33227576
2025-02-27,13:05:41.000,58,11081705,13365,0,1740661540,12968.79818541,88.16551278000406,53344.171572
2025-02-27,13:05:42.000,58,11081698,13565,0,1740661541,12968.575887179999,88.21485668999958,53344.01086824001
2025-02-27,13:05:43.000,58,11081693,13485,0,1740661542,12968.427688359989,88.18666017000214,53343.88510008
2025-02-27,13:05:44.000,58,11081697,13525,0,1740661543,12968.104345480002,88.06682495999848,53343.66151224
2025-02-27,13:05:45.000,58,11081696,13285,0,1740661544,12967.67995795,87.92584236000403,53343.53574408001
2025-02-27,13:05:46.000,58,11081702,13365,0,1740661545,12967.49134126999,87.8835475800006,53343.36805320001
2025-02-27,13:05:47.000,58,11081786,13445,0,1740661546,12967.336406139999,87.70731933000206,53343.30516912
2025-02-27,13:05:48.000,58,11081752,13245,0,1740661547,12967.221888869994,87.53109108000353,53343.109529760004
2025-02-27,13:05:49.000,58,11081737,14045,0,1740661548,12967.174734699998,87.37601022000308,53342.97677448
2025-02-27,13:05:50.000,58,11081760,13445,0,1740661549,12967.006326950002,87.18568370999856,53342.85100632
2025-02-27,13:05:51.000,58,11081712,13925,0,1740661550,12966.689720379996,87.0447011100041,53342.68331544
2025-02-27,13:05:52.000,58,11081762,13525,0,1740661551,12966.366377499995,86.74158852000255,53342.61344424
2025-02-27,13:05:53.000,58,11081764,13285,0,1740661552,12965.948726279988,86.26929681000183,53342.38286928001
2025-02-27,13:05:54.000,58,11081744,13525,0,1740661553,12965.625383400002,86.01552813000308,53342.3199852
2025-02-27,13:05:55.000,58,11081695,13405,0,1740661554,12965.25488634999,85.81815248999919,53342.14530720001
2025-02-27,13:05:56.000,58,11081747,13845,0,1740661555,12964.99217025999,85.52913816000364,53341.935693600004
2025-02-27,13:05:57.000,58,11081781,13645,0,1740661556,12964.675563689998,85.26127121999889,53341.82389968
2025-02-27,13:05:58.000,58,11081718,13405,0,1740661557,12964.399374979992,85.04979732000356,53341.63524744
2025-02-27,13:05:59.000,58,11081734,13565,0,1740661558,12964.271385089996,85.09209209999972,53341.432620960004
2025-02-27,13:06:00.000,58,11081710,13365,0,1740661559,12964.318539259992,85.077993840001,53341.25095584
2025-02-27,13:06:01.000,58,11081768,13605,0,1740661560,12964.318539259992,85.02160079999885,53341.08326496
2025-02-27,13:06:02.000,58,11081709,13405,0,1740661561,12964.433056529997,85.03569906000484,53340.8876256
2025-02-27,13:06:03.000,58,11081735,13445,0,1740661562,12964.527364870002,84.90881472000183,53340.782818800006
2025-02-27,13:06:04.000,58,11081717,13405,0,1740661563,12964.729454169988,84.92291298000055,53340.615127920006
2025-02-27,13:06:05.000,58,11081767,13445,0,1740661564,12964.776608339998,84.90176559000247,53340.52429536
2025-02-27,13:06:06.000,58,11081758,13445,0,1740661565,12964.742926789993,84.85242167999968,53340.38455296
2025-02-27,13:06:07.000,58,11081727,13365,0,1740661566,12964.817026199999,84.8312742900016,53340.26577192
2025-02-27,13:06:08.000,58,11081710,13325,0,1740661567,12964.850707749989,84.98635515000205,53340.1190424
2025-02-27,13:06:09.000,58,11081729,13725,0,1740661568,12964.729454169988,85.03569906000484,53339.944364400006
2025-02-27,13:06:10.000,58,11081716,13645,0,1740661569,12964.540837489993,84.94406036999862,53339.804622
2025-02-27,13:06:11.000,58,11081711,13885,0,1740661570,12964.433056529997,84.7678321200001,53339.6648796
2025-02-27,13:06:12.000,58,11081727,13285,0,1740661571,12964.305066640001,84.4717686599979,53339.53212432001
2025-02-27,13:06:13.000,58,11081712,13845,0,1740661572,12964.170340439996,84.22504910999851,53339.39936904
2025-02-27,13:06:14.000,58,11081725,13485,0,1740661573,12964.1433952,83.98537868999847,53339.21770392001
2025-02-27,13:06:15.000,58,11081734,13845,0,1740661574,12964.07603209999,83.84439609000401,53339.11988424
2025-02-27,13:06:16.000,58,11081729,13805,0,1740661575,12963.97498744999,83.56243089000054,53338.917257760004
2025-02-27,13:06:17.000,58,11081755,13805,0,1740661576,12963.698798739999,83.26636742999835,53338.83341232
2025-02-27,13:06:18.000,58,11081703,13165,0,1740661577,12963.456291579998,83.03374613999767,53338.67969568
2025-02-27,13:06:19.000,58,11081747,13925,0,1740661578,12963.220520729992,82.85046875999979,53338.532966160004
2025-02-27,13:06:20.000,58,11081733,13125,0,1740661579,12963.092530839996,82.57555269000295,53338.3722624
2025-02-27,13:06:21.000,58,11081728,13605,0,1740661580,12962.90391416,82.23014531999797,53338.218545760006
2025-02-27,13:06:22.000,58,11081722,13485,0,1740661581,12962.68161593,82.04686794000008,53338.078803360004
2025-02-27,13:06:23.000,58,11081743,13525,0,1740661582,12962.391954599989,81.82129577999876,53337.911112480004
2025-02-27,13:06:24.000,58,11081781,13285,0,1740661583,12962.034930169997,81.53228145000321,53337.72944736
2025-02-27,13:06:25.000,58,11081738,13565,0,1740661584,12961.630751569995,81.36310233000404,53337.58271784
2025-02-27,13:06:26.000,58,11081758,13565,0,1740661585,12961.165946179994,81.15162843000144,53337.3241944
2025-02-27,13:06:27.000,58,11081773,13765,0,1740661586,12960.849339610002,81.03179321999778,53337.17047776
2025-02-27,13:06:28.000,58,11081733,13405,0,1740661587,12960.499051489991,80.96835105000355,53336.877018720006
2025-02-27,13:06:29.000,58,11081731,13845,0,1740661588,12960.09487288999,80.83441758000117,53336.6953536
2025-02-27,13:06:30.000,58,11081744,13725,0,1740661589,12959.791738939988,80.88376149000396,53336.401894560004
2025-02-27,13:06:31.000,58,11081685,13405,0,1740661590,12959.643540119992,81.05294061000313,53336.136384000005
2025-02-27,13:06:32.000,58,11081726,13525,0,1740661591,12959.454923439996,80.99654757000098,53335.9267704
2025-02-27,13:06:33.000,58,11081775,13325,0,1740661592,12959.313460929996,81.08818625999993,53335.59837576
2025-02-27,13:06:34.000,58,11081717,13165,0,1740661593,12959.26630676,81.31375842000125,53335.38876216001
2025-02-27,13:06:35.000,58,11081720,13605,0,1740661594,12959.299988309991,81.3701514600034,53335.15120008001
2025-02-27,13:06:36.000,58,11081688,13485,0,1740661595,12959.421241889992,81.46179015000234,53334.92062512
2025-02-27,13:06:37.000,58,11081750,13925,0,1740661596,12959.636803809997,81.69441144000302,53334.676075920004
2025-02-27,13:06:38.000,58,11081746,13405,0,1740661597,12959.778266319998,81.8635905600022,53334.50139792001
2025-02-27,13:06:39.000,58,11081729,13405,0,1740661598,12960.000564549999,82.03981881000072,53334.291784320005
2025-02-27,13:06:40.000,58,11081759,13605,0,1740661599,12960.39800683999,82.23719445000461,53334.1799904
2025-02-27,13:06:41.000,58,11081757,13645,0,1740661600,12960.788712820002,82.3076857499982,53334.005312400004
2025-02-27,13:06:42.000,58,11081744,13565,0,1740661601,12961.118792009998,82.42752096000186,53333.92146696
2025-02-27,13:06:43.000,58,11081748,13405,0,1740661602,12961.62401526,82.54735616999824,53333.76775032
2025-02-27,13:06:44.000,58,11081721,13765,0,1740661603,12962.162920059993,82.62489659999846,53333.64198216001
2025-02-27,13:06:45.000,58,11081734,13685,0,1740661604,12962.627725449995,82.64604399000382,53333.54416248001
2025-02-27,13:06:46.000,58,11081694,13045,0,1740661605,12963.018431429991,82.94915657999809,53333.44634280001
2025-02-27,13:06:47.000,58,11081722,13645,0,1740661606,12963.328301690002,83.1253848300039,53333.36249736
2025-02-27,13:06:48.000,58,11081733,13605,0,1740661607,12963.77289814999,83.06899179000175,53333.30660040001
2025-02-27,13:06:49.000,58,11081767,13445,0,1740661608,12964.204021990001,83.00554962000024,53333.29262616
2025-02-27,13:06:50.000,58,11081715,13885,0,1740661609,12964.513892249997,82.97030397000344,53333.22275496
2025-02-27,13:06:51.000,58,11081745,13765,0,1740661610,12964.830498819989,82.75883007000084,53333.17384512
2025-02-27,13:06:52.000,58,11081736,13765,0,1740661611,12965.16057801,82.44161922000058,53333.07602544
2025-02-27,13:06:53.000,58,11081717,13445,0,1740661612,12965.29530420999,82.12440837000031,53332.97820576
2025-02-27,13:06:54.000,58,11081737,13605,0,1740661613,12965.308776829996,81.80014839000069,53332.83846336
2025-02-27,13:06:55.000,58,11081745,13445,0,1740661614,12965.409821479996,81.60277275000408,53332.71968232
2025-02-27,13:06:56.000,58,11081755,13245,0,1740661615,12965.611910779997,81.26441450999846,53332.55199144
2025-02-27,13:06:57.000,58,11081770,13765,0,1740661616,12965.578229229992,80.85556496999925,53332.349364960006
2025-02-27,13:06:58.000,58,11081737,13445,0,1740661617,12965.571492919997,80.57359977000306,53332.16769984
2025-02-27,13:06:59.000,58,11081786,13325,0,1740661618,12965.490657199996,80.31278195999766,53331.944112000005
2025-02-27,13:07:00.000,58,11081697,13485,0,1740661619,12965.436766719991,79.90393241999845,53331.81834384001
2025-02-27,13:07:01.000,58,11081734,13245,0,1740661620,12965.436766719991,79.53032853000332,53331.678601440006
2025-02-27,13:07:02.000,58,11081724,13765,0,1740661621,12965.430030409996,79.17082289999962,53331.40610376
2025-02-27,13:07:03.000,58,11081738,13525,0,1740661622,12965.349194689996,78.9100050900015,53331.19649016001
2025-02-27,13:07:04.000,58,11081743,13605,0,1740661623,12965.288567899996,78.57164685000316,53330.97988944001
2025-02-27,13:07:05.000,58,11081713,13565,0,1740661624,12965.25488634999,78.37427120999928,53330.73534024
2025-02-27,13:07:06.000,58,11081694,13485,0,1740661625,12965.07974229,78.09230601000309,53330.46284256
2025-02-27,13:07:07.000,58,11081732,13245,0,1740661626,12965.12016015,77.8949303699992,53330.24624184
2025-02-27,13:07:08.000,58,11081799,13805,0,1740661627,12964.93154346999,77.63411256000109,53329.95976992
2025-02-27,13:07:09.000,58,11081698,13445,0,1740661628,12964.864180369994,77.42263865999848,53329.68727224001
2025-02-27,13:07:10.000,58,11081733,13485,0,1740661629,12964.897861919999,77.19706650000444,53329.428748800005
2025-02-27,13:07:11.000,58,11081774,13285,0,1740661630,12964.790080959989,76.96444521000376,53329.212148080005
2025-02-27,13:07:12.000,58,11081724,13125,0,1740661631,12964.769872029989,76.73182392000308,53328.96759888001
2025-02-27,13:07:13.000,58,11081752,13325,0,1740661632,12964.897861919999,76.63313610000478,53328.73702392
2025-02-27,13:07:14.000,58,11081792,13885,0,1740661633,12965.09321490999,76.54149740999856,53328.56933304
2025-02-27,13:07:15.000,58,11081791,13765,0,1740661634,12965.36266731,76.49215350000304,53328.35971944
2025-02-27,13:07:16.000,58,11081790,13965,0,1740661635,12965.584965540002,76.31592525000451,53328.15010584001
2025-02-27,13:07:17.000,58,11081719,13445,0,1740661636,12965.611910779997,76.1890409100015,53327.97542784
2025-02-27,13:07:18.000,58,11081786,13325,0,1740661637,12965.881363179993,76.13264786999935,53327.84267256001
2025-02-27,13:07:19.000,58,11081738,13685,0,1740661638,12966.224914989994,75.98461613999825,53327.67498168001
2025-02-27,13:07:20.000,58,11081724,13605,0,1740661639,12966.837919199992,75.88592831999995,53327.5422264
2025-02-27,13:07:21.000,58,11081778,13885,0,1740661640,12967.49807758,75.70265094000206,53327.49331656
2025-02-27,13:07:22.000,58,11081768,13325,0,1740661641,12968.151499649997,75.50527529999817,53327.416458240004
2025-02-27,13:07:23.000,58,11081762,13325,0,1740661642,12968.825130649995,75.42773486999795,53327.37453552
2025-02-27,13:07:24.000,58,11081740,13205,0,1740661643,12969.310144969997,75.52642269000353,53327.30466432
2025-02-27,13:07:25.000,58,11081789,13685,0,1740661644,12969.80863190999,75.63920877000055,53327.37453552
2025-02-27,13:07:26.000,58,11081693,13565,0,1740661645,12970.044402759995,75.4841279100001,53327.39549688
2025-02-27,13:07:27.000,58,11081720,13485,0,1740661646,12970.569834939997,75.40658747999987,53327.50030368
2025-02-27,13:07:28.000,58,11081740,13925,0,1740661647,12971.162630219995,75.30085053000221,53327.584149120004
2025-02-27,13:07:29.000,58,11081723,13485,0,1740661648,12971.694798709992,75.01888532999874,53327.751840000004
2025-02-27,13:07:30.000,58,11081742,13365,0,1740661649,12971.910360629998,74.9272466399998,53327.79376272001
2025-02-27,13:07:31.000,58,11081757,13245,0,1740661650,12972.119186239994,74.9906888100013,53328.03132480001
2025-02-27,13:07:32.000,58,11081737,13285,0,1740661651,12972.30780291999,74.92019751000043,53328.1710672
2025-02-27,13:07:33.000,58,11081741,13165,0,1740661652,12972.583991629996,74.58888840000145,53328.3806808
2025-02-27,13:07:34.000,58,11081769,13325,0,1740661653,12972.732190449991,74.26462842000183,53328.54837168
2025-02-27,13:07:35.000,58,11081738,13405,0,1740661654,12972.866916649997,73.88397540000005,53328.71606256
2025-02-27,13:07:36.000,58,11081777,13085,0,1740661655,12972.981433920002,73.43283108000469,53328.93266328
2025-02-27,13:07:37.000,58,11081746,13485,0,1740661656,12973.196995839993,73.0239815399982,53329.17721248
2025-02-27,13:07:38.000,58,11081707,13605,0,1740661657,12973.399085139994,72.60103374000028,53329.30298064001
2025-02-27,13:07:39.000,58,11081793,13485,0,1740661658,12973.459711929994,72.19218420000107,53329.54054272001
2025-02-27,13:07:40.000,58,11081731,13925,0,1740661659,12973.250886319998,71.76923640000314,53329.70823360001
2025-02-27,13:07:41.000,58,11081736,13605,0,1740661660,12973.170050599998,71.30399382000178,53329.89688584
2025-02-27,13:07:42.000,58,11081734,13605,0,1740661661,12973.190259529998,70.66957212000125,53329.9877184
2025-02-27,13:07:43.000,58,11081711,13485,0,1740661662,12973.082478570002,70.0562978099988,53330.21130624001
2025-02-27,13:07:44.000,58,11081760,13365,0,1740661663,12973.042060710002,69.62630088000151,53330.35803576001
2025-02-27,13:07:45.000,58,11081756,13765,0,1740661664,12972.974697609992,69.27384438000445,53330.52572664001
2025-02-27,13:07:46.000,58,11081742,13245,0,1740661665,12972.927543439997,69.05532135000249,53330.72835312
2025-02-27,13:07:47.000,58,11081728,13525,0,1740661666,12972.786080929996,68.63237355000456,53330.896044
2025-02-27,13:07:48.000,58,11081796,13725,0,1740661667,12972.759135690001,68.42794878000132,53331.01482504
2025-02-27,13:07:49.000,58,11081721,13285,0,1740661668,12972.833235099992,68.14598357999785,53331.18950304
2025-02-27,13:07:50.000,58,11081752,13805,0,1740661669,12972.988170229997,67.78647795000143,53331.35719392
2025-02-27,13:07:51.000,58,11081744,13165,0,1740661670,12973.143105359988,67.35648102000414,53331.54584616
2025-02-27,13:07:52.000,58,11081717,13405,0,1740661671,12973.338458349994,66.7573049700004,53331.68558856
2025-02-27,13:07:53.000,58,11081779,13165,0,1740661672,12973.66853753999,66.45419237999886,53331.86026656
2025-02-27,13:07:54.000,58,11081710,13085,0,1740661673,12973.958198870001,66.14403065999795,53331.993021840004
2025-02-27,13:07:55.000,58,11081683,13605,0,1740661674,12974.200706030002,65.72813198999938,53332.13975136
2025-02-27,13:07:56.000,58,11081738,13325,0,1740661675,12974.261332820002,65.38977375000104,53332.39128768001
2025-02-27,13:07:57.000,58,11081728,13325,0,1740661676,12974.187233409997,64.95977682000375,53332.48910736001
2025-02-27,13:07:58.000,58,11081762,13325,0,1740661677,12974.281541750002,64.72715553000307,53332.67077248
2025-02-27,13:07:59.000,58,11081767,13485,0,1740661678,12974.382586399988,64.45928858999832,53332.87339896001
2025-02-27,13:08:00.000,58,11081727,13605,0,1740661679,12974.261332820002,64.08568470000318,53333.0271156
2025-02-27,13:08:01.000,58,11081741,13285,0,1740661680,12974.160288170002,63.634540380000544,53333.24371632
2025-02-27,13:08:02.000,58,11081734,13605,0,1740661681,12973.81673636,63.26093648999813,53333.404420080005
2025-02-27,13:08:03.000,58,11081721,13445,0,1740661682,12973.452975619999,62.71815348000382,53333.48826552
2025-02-27,13:08:04.000,58,11081719,13405,0,1740661683,12973.237413699993,62.189468730000954,53333.66294352001
2025-02-27,13:08:05.000,58,11081721,13405,0,1740661684,12972.860180340002,61.62553833000129,53333.7956988
2025-02-27,13:08:06.000,58,11081738,13205,0,1740661685,12972.442529119995,61.43521182000404,53333.92146696
2025-02-27,13:08:07.000,58,11081748,13445,0,1740661686,12972.058559449993,61.20259053000336,53334.06120936
2025-02-27,13:08:08.000,58,11081740,13445,0,1740661687,12971.789107049997,60.857183159998385,53334.138067679996
2025-02-27,13:08:09.000,58,11081769,13285,0,1740661688,12971.465764169996,60.462431879997894,53334.27082296
2025-02-27,13:08:10.000,58,11081743,13965,0,1740661689,12971.162630219995,60.16636842000298,53334.389604
2025-02-27,13:08:11.000,58,11081755,13525,0,1740661690,12970.792133169998,60.053582339998684,53334.410565360005
2025-02-27,13:08:12.000,58,11081798,13285,0,1740661691,12970.286909919996,59.7222732299997,53334.529346400006
2025-02-27,13:08:13.000,58,11081731,13645,0,1740661692,12969.626751539989,59.21473587000219,53334.57126912001
2025-02-27,13:08:14.000,58,11081718,13805,0,1740661693,12969.121528290001,58.91867241,53334.62017896001
2025-02-27,13:08:15.000,58,11081747,13365,0,1740661694,12968.663459209994,58.71424764000403,53334.72498576
2025-02-27,13:08:16.000,58,11081763,13245,0,1740661695,12968.191917509997,58.411135050002486,53334.73197288
2025-02-27,13:08:17.000,58,11081727,13565,0,1740661696,12967.71363949999,58.0798259400035,53334.87171528
2025-02-27,13:08:18.000,58,11081742,13685,0,1740661697,12967.215152559998,57.91769595000369,53334.962547840005
2025-02-27,13:08:19.000,58,11081738,13525,0,1740661698,12966.60214835,57.81195899999875,53335.00447056001
2025-02-27,13:08:20.000,58,11081720,13765,0,1740661699,12965.834209009998,57.64982900999894,53335.032419040006
2025-02-27,13:08:21.000,58,11081724,13645,0,1740661700,12965.16057801,57.41720771999826,53335.03940616
2025-02-27,13:08:22.000,58,11081747,13205,0,1740661701,12964.628409520003,57.23393034000037,53335.07434176001
2025-02-27,13:08:23.000,58,11081740,13445,0,1740661702,12964.224230920001,57.05770209000184,53335.130238720005
2025-02-27,13:08:24.000,58,11081787,13685,0,1740661703,12963.75942553,57.149340780000784,53335.179148560004
2025-02-27,13:08:25.000,58,11081738,13245,0,1740661704,12963.382192169993,57.184586430004856,53335.28395536
2025-02-27,13:08:26.000,58,11081736,13805,0,1740661705,12963.058849289991,57.099996869997995,53335.3328652
2025-02-27,13:08:27.000,58,11081752,13365,0,1740661706,12962.72203379,57.11409513000399,53335.38177504
2025-02-27,13:08:28.000,58,11081750,13245,0,1740661707,12962.519944489999,57.23393034000037,53335.43767200001
2025-02-27,13:08:29.000,58,11081764,13245,0,1740661708,12962.398690909999,57.24802859999909,53335.4726076
2025-02-27,13:08:30.000,58,11081776,13645,0,1740661709,12962.439108769999,57.11409513000399,53335.4726076
2025-02-27,13:08:31.000,58,11081709,13685,0,1740661710,12962.331327809989,56.959014270003536,53335.59138864
2025-02-27,13:08:32.000,58,11081716,13285,0,1740661711,12962.189865300003,56.93786687999818,53335.57042728
2025-02-27,13:08:33.000,58,11081762,13525,0,1740661712,12962.243755779993,56.65590168000199,53335.59837576
2025-02-27,13:08:34.000,58,11081746,13605,0,1740661713,12962.189865300003,56.37393647999852,53335.64029848
2025-02-27,13:08:35.000,58,11081758,13245,0,1740661714,12962.237019469998,56.20475735999935,53335.7171568
2025-02-27,13:08:36.000,58,11081751,13325,0,1740661715,12962.263964709993,55.88754650999908,53335.7171568
2025-02-27,13:08:37.000,58,11081740,13565,0,1740661716,12962.028193860002,55.72541651999927,53335.78004088
2025-02-27,13:08:38.000,58,11081774,13685,0,1740661717,12962.007984930002,55.49279522999859,53335.84292496001
2025-02-27,13:08:39.000,58,11081795,13405,0,1740661718,12962.142711129993,55.182633509997686,53335.95471888
2025-02-27,13:08:40.000,58,11081730,13725,0,1740661719,12962.169656370002,54.823127880001266,53335.86388632001
2025-02-27,13:08:41.000,58,11081746,13565,0,1740661720,12961.947358140002,54.56231007000315,53335.98965448001
2025-02-27,13:08:42.000,58,11081743,13605,0,1740661721,12961.826104560001,54.21690269999817,53335.94773176
2025-02-27,13:08:43.000,58,11081773,13805,0,1740661722,12961.839577179991,53.89264271999855,53335.98266736
2025-02-27,13:08:44.000,58,11081753,13685,0,1740661723,12961.772214079996,53.737561859998095,53335.98965448001
2025-02-27,13:08:45.000,58,11081728,13765,0,1740661724,12961.62401526,53.554284480000206,53335.98965448001
2025-02-27,13:08:46.000,58,11081783,13565,0,1740661725,12961.509497989995,53.159533199999714,53335.98965448001
2025-02-27,13:08:47.000,58,11081758,13685,0,1740661726,12961.213100349989,53.032648860003974,53336.01061584001
2025-02-27,13:08:48.000,58,11081763,13565,0,1740661727,12960.788712820002,53.145434940000996,53335.97568024
2025-02-27,13:08:49.000,58,11081757,13605,0,1740661728,12960.44516101,53.16658232999907,53335.9966416
2025-02-27,13:08:50.000,58,11081773,13445,0,1740661729,12960.081400269999,53.05379625000205,53335.97568024
2025-02-27,13:08:51.000,58,11081761,13765,0,1740661730,12959.764793699993,52.8987153900016,53335.95471888
2025-02-27,13:08:52.000,58,11081771,13405,0,1740661731,12959.555968089997,52.87051887000416,53335.898821920004
2025-02-27,13:08:53.000,58,11081735,13485,0,1740661732,12959.21915258999,52.87756800000352,53335.870873440006
2025-02-27,13:08:54.000,58,11081748,13445,0,1740661733,12958.828446609994,52.743634530001145,53335.84292496001
2025-02-27,13:08:55.000,58,11081774,13605,0,1740661734,12958.390586460002,52.77183104999858,53335.89183480001
2025-02-27,13:08:56.000,58,11081752,13485,0,1740661735,12958.04703465,52.687241489998996,53335.787028
2025-02-27,13:08:57.000,58,11081762,13445,0,1740661736,12957.87862689999,52.518062369999825,53335.84292496001
2025-02-27,13:08:58.000,58,11081751,13765,0,1740661737,12957.69674652999,52.518062369999825,53335.81497648
2025-02-27,13:08:59.000,58,11081783,13645,0,1740661738,12957.602438189999,52.6519958400022,53335.84292496001
2025-02-27,13:09:00.000,58,11081789,13965,0,1740661739,12957.548547709994,52.77183104999858,53335.86388632001
2025-02-27,13:09:01.000,58,11081780,13925,0,1740661740,12957.481184609998,52.750683660000504,53335.849912080004
2025-02-27,13:09:02.000,58,11081754,13085,0,1740661741,12957.359931029998,52.743634530001145,53335.849912080004
2025-02-27,13:09:03.000,58,11081818,13845,0,1740661742,12957.299304239998,52.65904497000156,53335.8568992
2025-02-27,13:09:04.000,58,11081765,13485,0,1740661743,12957.353194720003,52.54625889000454,53335.898821920004
2025-02-27,13:09:05.000,58,11081763,13725,0,1740661744,12957.326249479993,52.567406280002615,53335.88484768
2025-02-27,13:09:06.000,58,11081766,13525,0,1740661745,12957.204995899992,52.398227160003444,53335.898821920004
2025-02-27,13:09:07.000,58,11081738,13525,0,1740661746,12957.050060770001,52.285441079999146,53335.96170600001
2025-02-27,13:09:08.000,58,11081720,13245,0,1740661747,12956.935543499996,52.151507610004046,53335.93375752
2025-02-27,13:09:09.000,58,11081774,13445,0,1740661748,12956.915334569996,51.97527935999824,53336.01061584001
2025-02-27,13:09:10.000,58,11081763,13485,0,1740661749,12956.881653019991,51.86954241000058,53336.05253856
2025-02-27,13:09:11.000,58,11081769,13285,0,1740661750,12956.794080989996,51.96823022999888,53336.07349992
2025-02-27,13:09:12.000,58,11081812,13565,0,1740661751,12956.64588217,51.749707200004195,53336.087474160006
2025-02-27,13:09:13.000,58,11081762,13365,0,1740661752,12956.47747441999,51.67216677000397,53336.17830672001
2025-02-27,13:09:14.000,58,11081783,13565,0,1740661753,12956.329275599994,51.467742000000726,53336.206255200006
2025-02-27,13:09:15.000,58,11081739,13725,0,1740661754,12956.241703569998,51.19282593000389,53336.26215216
2025-02-27,13:09:16.000,58,11081770,13565,0,1740661755,12956.147395229993,51.016597679998085,53336.32503624001
2025-02-27,13:09:17.000,58,11081751,14165,0,1740661756,12956.248439879993,50.80512378000276,53336.471765760005
2025-02-27,13:09:18.000,58,11081756,13245,0,1740661757,12956.383166079999,50.671190310000384,53336.64644376
2025-02-27,13:09:19.000,58,11081730,13245,0,1740661758,12956.41684762999,50.607748139998876,53336.73028920001
2025-02-27,13:09:20.000,58,11081799,13245,0,1740661759,12956.383166079999,50.62184640000487,53336.904967200004
2025-02-27,13:09:21.000,58,11081748,13525,0,1740661760,12956.490947039994,50.63594466000359,53336.98182552
2025-02-27,13:09:22.000,58,11081800,13685,0,1740661761,12956.54483752,50.5866007500008,53337.08663232001
2025-02-27,13:09:23.000,58,11081775,13285,0,1740661762,12956.834498849996,50.473814670003776,53337.24733608
2025-02-27,13:09:24.000,58,11081762,13245,0,1740661763,12956.901861949991,50.28348815999925,53337.40105272001
2025-02-27,13:09:25.000,58,11081763,13445,0,1740661764,12956.733454199995,50.17775121000159,53337.51983376001
2025-02-27,13:09:26.000,58,11081766,13485,0,1740661765,12956.48421073,50.10725991000072,53337.7783572
2025-02-27,13:09:27.000,58,11081769,13645,0,1740661766,12956.490947039994,49.93103166000219,53337.96700944
2025-02-27,13:09:28.000,58,11081761,13845,0,1740661767,12956.713245269995,49.81824557999789,53338.16963592001
2025-02-27,13:09:29.000,58,11081791,13845,0,1740661768,12956.733454199995,49.91693340000347,53338.316365440005
2025-02-27,13:09:30.000,58,11081775,13405,0,1740661769,12956.82102622999,49.966277309998986,53338.53995328
2025-02-27,13:09:31.000,58,11081785,13285,0,1740661770,12956.955752429996,50.022670350001135,53338.70764416
2025-02-27,13:09:32.000,58,11081789,13565,0,1740661771,12956.942279809991,50.431519890000345,53338.98014184001
2025-02-27,13:09:33.000,58,11081828,13325,0,1740661772,12957.164578039992,50.57250249000208,53339.280588
2025-02-27,13:09:34.000,58,11081783,13405,0,1740661773,12957.400348889998,50.80512378000276,53339.51116296001
2025-02-27,13:09:35.000,58,11081795,13605,0,1740661774,12957.521602469998,51.0447942000028,53339.79064776
2025-02-27,13:09:36.000,58,11081770,13445,0,1740661775,12957.481184609998,51.20692419000261,53340.07013256
2025-02-27,13:09:37.000,58,11081745,13485,0,1740661776,12957.393612579988,51.45364374000201,53340.35660448
2025-02-27,13:09:38.000,58,11081763,13845,0,1740661777,12957.279095309998,51.62987199000054,53340.58717944001
2025-02-27,13:09:39.000,58,11081753,13605,0,1740661778,12957.231941140002,51.79905110999971,53340.82474152001
2025-02-27,13:09:40.000,58,11081783,13485,0,1740661779,12957.016379219996,52.04577065999911,53341.08326496
2025-02-27,13:09:41.000,58,11081754,13805,0,1740661780,12956.861444089991,52.24314630000299,53341.334801280005
2025-02-27,13:09:42.000,58,11081810,13685,0,1740661781,12956.794080989996,52.42642368000088,53341.64922168
2025-02-27,13:09:43.000,58,11081718,13405,0,1740661782,12956.64588217,52.72953627000243,53341.87979664001
2025-02-27,13:09:44.000,58,11081740,13245,0,1740661783,12956.443792869999,53.03969799000333,53342.15928144
2025-02-27,13:09:45.000,58,11081725,13325,0,1740661784,12955.999196409997,53.54723535000085,53342.424792
2025-02-27,13:09:46.000,58,11081751,13645,0,1740661785,12956.026141649992,53.72346359999938,53342.7042768
2025-02-27,13:09:47.000,58,11081704,13525,0,1740661786,12956.181076779998,53.779856640001526,53342.99074872
2025-02-27,13:09:48.000,58,11081754,13285,0,1740661787,12956.383166079999,54.019527060001565,53343.298182000006
2025-02-27,13:09:49.000,58,11081770,13925,0,1740661788,12956.72671789,54.10411662000115,53343.612602400004
2025-02-27,13:09:50.000,58,11081747,13405,0,1740661789,12957.265622689993,54.17460792000202,53343.95497128
2025-02-27,13:09:51.000,58,11081816,13205,0,1740661790,12957.932517379995,54.28739399999904,53344.3113144
2025-02-27,13:09:52.000,58,11081775,13525,0,1740661791,12958.619620999998,54.32968878000247,53344.67464464
2025-02-27,13:09:53.000,58,11081750,13565,0,1740661792,12959.353878789996,54.477720510003564,53345.06592336001
2025-02-27,13:09:54.000,58,11081782,13205,0,1740661793,12960.03424609999,54.703292670004885,53345.48515056
2025-02-27,13:09:55.000,58,11081733,13365,0,1740661794,12960.734822339997,54.90066831000149,53345.911364880005
2025-02-27,13:09:56.000,58,11081731,13245,0,1740661795,12961.40171703,55.14033873000153,53346.316617840006
2025-02-27,13:09:57.000,58,11081780,13365,0,1740661796,12962.055139099997,55.415254799998365,53346.70789656
2025-02-27,13:09:58.000,58,11081761,13205,0,1740661797,12962.452581389989,55.78180956000142,53347.2109692
2025-02-27,13:09:59.000,58,11081739,13325,0,1740661798,12962.81634212999,56.042627369999536,53347.65115776001
2025-02-27,13:10:00.000,58,11081695,13365,0,1740661799,12963.159893939992,56.30344517999765,53348.10532056
2025-02-27,13:10:01.000,58,11081736,13525,0,1740661800,12963.294620139997,56.63475429000391,53348.46166368
2025-02-27,13:10:02.000,58,11081779,13285,0,1740661801,12963.442818959993,56.909670360000746,53348.929800720005
2025-02-27,13:10:03.000,58,11081753,13445,0,1740661802,12963.382192169993,57.20573382000293,53349.3420408
2025-02-27,13:10:04.000,58,11081724,13765,0,1740661803,12962.991486189996,57.5229446700032,53349.698383920004
2025-02-27,13:10:05.000,58,11081732,13525,0,1740661804,12963.092530839996,57.67097640000429,53350.1804952
2025-02-27,13:10:06.000,58,11081757,13165,0,1740661805,12963.186839180002,57.903597689997696,53350.52286408
2025-02-27,13:10:07.000,58,11081741,13485,0,1740661806,12963.348510620002,58.185562890001165,53350.92811704
2025-02-27,13:10:08.000,58,11081756,13525,0,1740661807,12963.631435639989,58.34064375000162,53351.347344240006
2025-02-27,13:10:09.000,58,11081722,13165,0,1740661808,12963.968251139995,58.418184180001845,53351.731635840006
2025-02-27,13:10:10.000,58,11081755,13045,0,1740661809,12964.244439850001,58.601461559999734,53352.13688880001
2025-02-27,13:10:11.000,58,11081779,13285,0,1740661810,12964.237703539991,58.91162328000064,53352.50720616
2025-02-27,13:10:12.000,58,11081767,13445,0,1740661811,12963.591017779989,59.59538889000396,53352.93342048
2025-02-27,13:10:13.000,58,11081717,13725,0,1740661812,12963.483236819993,59.94079626000166,53353.3945704
2025-02-27,13:10:14.000,58,11081752,13245,0,1740661813,12963.429346339988,60.47653014000389,53353.76488776001
2025-02-27,13:10:15.000,58,11081695,13365,0,1740661814,12963.469764199988,60.93472358999861,53354.19110208001
2025-02-27,13:10:16.000,58,11081772,13285,0,1740661815,12963.496709439998,61.39291704000061,53354.6173164
2025-02-27,13:10:17.000,58,11081752,13405,0,1740661816,12963.745952909994,61.773570060002385,53354.917762560006
2025-02-27,13:10:18.000,58,11081727,13405,0,1740661817,12964.04235055,62.182419600001595,53355.33698976
2025-02-27,13:10:19.000,58,11081776,13525,0,1740661818,12964.419583909992,62.70405521999783,53355.81910104
2025-02-27,13:10:20.000,58,11081746,13725,0,1740661819,12964.843971439994,63.07060998000088,53356.224354
2025-02-27,13:10:21.000,58,11081703,13725,0,1740661820,12965.07974229,63.69093342000269,53356.65755544
2025-02-27,13:10:22.000,58,11081724,13445,0,1740661821,12965.369403619996,64.28306033999979,53357.08376976
2025-02-27,13:10:23.000,58,11081675,13605,0,1740661822,12965.638856019992,65.03731725000398,53357.530945440005
2025-02-27,13:10:24.000,58,11081712,13565,0,1740661823,12965.928517349988,65.67173895000451,53357.964146880004
2025-02-27,13:10:25.000,58,11081781,13405,0,1740661824,12966.21817868,66.15812892000395,53358.4252968
2025-02-27,13:10:26.000,58,11081691,13325,0,1740661825,12966.757083479992,66.56697846000316,53358.823562640006
2025-02-27,13:10:27.000,58,11081723,13885,0,1740661826,12967.43745079,66.968778870003,53359.2637512
2025-02-27,13:10:28.000,58,11081742,13485,0,1740661827,12968.117818099992,67.4622179700018,53359.75284960001
2025-02-27,13:10:29.000,58,11081722,13325,0,1740661828,12968.77797648,67.94860794000124,53360.23496088001
2025-02-27,13:10:30.000,58,11081724,13205,0,1740661829,12969.492025339998,68.35745748000045,53360.68912368001
2025-02-27,13:10:31.000,58,11081780,13605,0,1740661830,12970.145447409996,68.78745440999774,53361.22713192
2025-02-27,13:10:32.000,58,11081764,13445,0,1740661831,12970.697824829993,69.30204090000188,53361.70225608
2025-02-27,13:10:33.000,58,11081754,13445,0,1740661832,12971.18957545999,70.0562978099988,53362.19135448
2025-02-27,13:10:34.000,58,11081730,13325,0,1740661833,12971.640908230002,70.71891603000404,53362.70840136
2025-02-27,13:10:35.000,58,11081774,13285,0,1740661834,12972.112449929999,71.36743599000329,53363.22544824001
2025-02-27,13:10:36.000,58,11081718,13365,0,1740661835,12972.57725532,72.16398768000363,53363.81236632
2025-02-27,13:10:37.000,58,11081681,13485,0,1740661836,12973.015115469992,72.6785741700005,53364.25954200001
2025-02-27,13:10:38.000,58,11081725,13605,0,1740661837,12973.452975619999,73.15791501000058,53364.79755024
2025-02-27,13:10:39.000,58,11081738,13405,0,1740661838,12973.762845879995,73.39758543000062,53365.342545600004
2025-02-27,13:10:40.000,58,11081735,13365,0,1740661839,12973.944726249996,73.60201020000386,53365.78273416
2025-02-27,13:10:41.000,58,11081691,13365,0,1740661840,12974.227651269997,73.81348409999919,53366.250871200005
2025-02-27,13:10:42.000,58,11081703,13565,0,1740661841,12974.247860199997,74.40561102000356,53366.71900824
2025-02-27,13:10:43.000,58,11081699,13645,0,1740661842,12974.254596509993,74.69462534999911,53367.138235440005
2025-02-27,13:10:44.000,58,11081716,13885,0,1740661843,12974.261332820002,75.09642575999897,53367.58541112001
2025-02-27,13:10:45.000,58,11081795,13925,0,1740661844,12974.423004259988,75.4841279100001,53368.046561040006
2025-02-27,13:10:46.000,58,11081723,13445,0,1740661845,12974.652038799999,75.90707570999803,53368.47277536001
2025-02-27,13:10:47.000,58,11081764,13245,0,1740661846,12974.618357249994,76.4005148100041,53368.9409124
2025-02-27,13:10:48.000,58,11081710,13365,0,1740661847,12974.261332820002,76.88690478000353,53369.3950752
2025-02-27,13:10:49.000,58,11081685,13165,0,1740661848,12973.931253629991,77.14772259000165,53369.7793668
2025-02-27,13:10:50.000,58,11081739,13805,0,1740661849,12973.884099459996,77.39444214000105,53370.12173568
2025-02-27,13:10:51.000,58,11081707,13965,0,1740661850,12973.81673636,77.61296517000301,53370.52698864
2025-02-27,13:10:52.000,58,11081750,13405,0,1740661851,12973.762845879995,77.74689863999811,53370.827434800005
2025-02-27,13:10:53.000,58,11081735,13765,0,1740661852,12973.7763185,77.91607776000455,53371.20473928001
2025-02-27,13:10:54.000,58,11081737,13965,0,1740661853,12973.68874646999,78.12755165999988,53371.53313392
2025-02-27,13:10:55.000,58,11081701,13485,0,1740661854,12973.61464706,78.3178781700044,53371.89646416001
2025-02-27,13:10:56.000,58,11081714,13765,0,1740661855,12973.61464706,78.48705729000358,53372.17594896
2025-02-27,13:10:57.000,58,11081743,13245,0,1740661856,12973.52707502999,78.6985311899989,53372.51831784
2025-02-27,13:10:58.000,58,11081736,13485,0,1740661857,12973.46644823999,79.00164378000045,53372.769854160004
2025-02-27,13:10:59.000,58,11081716,13405,0,1740661858,12973.42603037999,79.39639506000094,53373.11222304
2025-02-27,13:11:00.000,58,11081701,13525,0,1740661859,12973.55402027,79.748851559998,53373.45459192001
2025-02-27,13:11:01.000,58,11081706,13245,0,1740661860,12973.79652743,80.12245545000042,53373.727089600005
2025-02-27,13:11:02.000,58,11081696,13325,0,1740661861,12973.944726249996,80.3057328299983,53374.05548424001
2025-02-27,13:11:03.000,58,11081692,13525,0,1740661862,12973.91778101,80.68638585000008,53374.36291752
2025-02-27,13:11:04.000,58,11081755,13485,0,1740661863,12974.079452450002,80.96835105000355,53374.6004796
2025-02-27,13:11:05.000,58,11081750,13645,0,1740661864,12974.220914960002,81.19392321000487,53374.92188712001
2025-02-27,13:11:06.000,58,11081729,13645,0,1740661865,12974.497103669994,81.45474102000298,53375.22233328
2025-02-27,13:11:07.000,58,11081709,13445,0,1740661866,12974.69245666,81.66621491999831,53375.45989536
2025-02-27,13:11:08.000,58,11081705,13605,0,1740661867,12974.739610829994,82.24424358000397,53375.75335440001
2025-02-27,13:11:09.000,58,11081725,13605,0,1740661868,12975.00906322999,82.80112485000427,53375.98392936
2025-02-27,13:11:10.000,58,11081693,13605,0,1740661869,12975.305460869997,83.13948309000261,53376.312324000006
2025-02-27,13:11:11.000,58,11081725,13805,0,1740661870,12975.386296589997,83.45669394000288,53376.56386032
2025-02-27,13:11:12.000,58,11081756,13445,0,1740661871,12975.777002569994,83.75980653000443,53376.87828072
2025-02-27,13:11:13.000,58,11081757,13205,0,1740661872,12975.979091869995,84.3378351900028,53377.10885568
2025-02-27,13:11:14.000,58,11081689,13645,0,1740661873,12976.07340021,85.00750254000013,53377.38834048001
2025-02-27,13:11:15.000,58,11081698,13445,0,1740661874,12976.20812640999,85.43045033999806,53377.751670720005
2025-02-27,13:11:16.000,58,11081728,13365,0,1740661875,12976.470842499992,85.74766118999833,53378.05910400001
2025-02-27,13:11:17.000,58,11081764,13925,0,1740661876,12976.807657999998,86.10011769000266,53378.29666608001
2025-02-27,13:11:18.000,58,11081717,13325,0,1740661877,12977.12426456999,86.3750337599995,53378.639034960004
2025-02-27,13:11:19.000,58,11081707,13485,0,1740661878,12977.360035419995,86.65699896000297,53378.96044248
2025-02-27,13:11:20.000,58,11081723,13805,0,1740661879,12977.683378299997,86.85437459999957,53379.25390152001
2025-02-27,13:11:21.000,58,11081721,13765,0,1740661880,12978.013457489993,86.90371851000236,53379.61723176001
2025-02-27,13:11:22.000,58,11081700,13325,0,1740661881,12978.195337859994,87.12929067000368,53379.861780960004
2025-02-27,13:11:23.000,58,11081686,13365,0,1740661882,12978.42437239999,87.32666631000029,53380.2251112
2025-02-27,13:11:24.000,58,11081691,13245,0,1740661883,12978.50520811999,87.4887963000001,53380.504596000006
2025-02-27,13:11:25.000,58,11081705,13565,0,1740661884,12978.53215336,87.65092628999992,53380.853952
2025-02-27,13:11:26.000,58,11081722,13885,0,1740661885,12978.51194443,87.85535106000316,53381.07753984001
2025-02-27,13:11:27.000,58,11081766,13365,0,1740661886,12978.41089978,88.03157931000169,53381.391960240006
2025-02-27,13:11:28.000,58,11081742,13125,0,1740661887,12978.437845019995,88.28534799000045,53381.67144504001
2025-02-27,13:11:29.000,58,11081700,13645,0,1740661888,12978.56583490999,88.5038710200024,53381.93695560001
2025-02-27,13:11:30.000,58,11081737,13325,0,1740661889,12978.65340694,88.61665709999943,53382.18849192
2025-02-27,13:11:31.000,58,11081734,13565,0,1740661890,12978.707297419991,88.79288534999796,53382.447015360005
2025-02-27,13:11:32.000,58,11081729,13165,0,1740661891,12978.788133139991,88.90567143000226,53382.712525920004
2025-02-27,13:11:33.000,58,11081738,13565,0,1740661892,12978.727506349991,89.28632445000403,53382.950088000005
2025-02-27,13:11:34.000,58,11081696,13725,0,1740661893,12978.73424266,89.42730704999849,53383.15271448
2025-02-27,13:11:35.000,58,11081722,13605,0,1740661894,12978.794869450001,89.61058443000366,53383.2645084
2025-02-27,13:11:36.000,58,11081746,13645,0,1740661895,12978.842023619996,89.8361565899977,53383.53001896
2025-02-27,13:11:37.000,58,11081722,14005,0,1740661896,12978.902650409997,90.05467961999966,53383.718671200004
2025-02-27,13:11:38.000,58,11081741,13165,0,1740661897,12978.916123030001,90.26615352000226,53383.94225904
2025-02-27,13:11:39.000,58,11081709,13565,0,1740661898,12978.929595649992,90.5410695899991,53384.18680824001
2025-02-27,13:11:40.000,58,11081707,13685,0,1740661899,12978.936331960002,90.79483826999785,53384.31257640001
2025-02-27,13:11:41.000,58,11081769,13125,0,1740661900,12978.929595649992,90.88647696000407,53384.578086960006
2025-02-27,13:11:42.000,58,11081727,13285,0,1740661901,12978.970013509992,91.01336129999981,53384.60603544
2025-02-27,13:11:43.000,58,11081757,13525,0,1740661902,12979.064321849997,91.18254041999899,53384.82962328
2025-02-27,13:11:44.000,58,11081732,13245,0,1740661903,12979.158630190002,91.4081125800003,53384.98333992001
2025-02-27,13:11:45.000,58,11081766,14165,0,1740661904,12979.306829009998,91.72532343000057,53385.16500504
2025-02-27,13:11:46.000,58,11081755,13085,0,1740661905,12979.340510559989,91.90860080999846,53385.30474744
2025-02-27,13:11:47.000,58,11081754,13285,0,1740661906,12979.367455799998,92.1623694900045,53385.465451200005
2025-02-27,13:11:48.000,58,11081741,13125,0,1740661907,12979.360719489989,92.5077768600022,53385.682051920005
2025-02-27,13:11:49.000,58,11081692,13565,0,1740661908,12979.293356389993,92.62056293999922,53385.82878144
2025-02-27,13:11:50.000,58,11081766,13605,0,1740661909,12979.225993289998,92.79679118999775,53385.97551096
2025-02-27,13:11:51.000,58,11081729,13245,0,1740661910,12979.205784359998,92.98006857000291,53386.14320184
2025-02-27,13:11:52.000,58,11081734,13805,0,1740661911,12979.286620079998,93.05055987000378,53386.27595712001
2025-02-27,13:11:53.000,58,11081715,13205,0,1740661912,12979.360719489989,93.19154246999824,53386.49954496
2025-02-27,13:11:54.000,58,11081746,13245,0,1740661913,12979.441555209989,93.36072159000469,53386.63230024001
2025-02-27,13:11:55.000,58,11081763,13165,0,1740661914,12979.441555209989,93.57924461999937,53386.81396536
2025-02-27,13:11:56.000,58,11081741,13565,0,1740661915,12979.495445689994,93.7695711300039,53386.95370776
2025-02-27,13:11:57.000,58,11081735,14165,0,1740661916,12979.556072479994,93.95284851000179,53387.06550168001
2025-02-27,13:11:58.000,58,11081765,13405,0,1740661917,12979.56280878999,94.13612588999968,53387.19825696
2025-02-27,13:11:59.000,58,11081711,13405,0,1740661918,12979.69079868,94.35464892000164,53387.37293496001
2025-02-27,13:12:00.000,58,11081738,13245,0,1740661919,12979.80531594999,94.55202455999824,53387.477741760005
2025-02-27,13:12:01.000,58,11081728,13445,0,1740661920,12979.838997499995,94.65071238000382,53387.55460008
2025-02-27,13:12:02.000,58,11081721,13125,0,1740661921,12979.899624289996,94.84808802000043,53387.694342480005
2025-02-27,13:12:03.000,58,11081768,13565,0,1740661922,12979.859206429996,95.05956192000303,53387.78517504001
2025-02-27,13:12:04.000,58,11081752,13405,0,1740661923,12979.926569529991,95.1652988700007,53387.86902048
2025-02-27,13:12:05.000,58,11081753,13565,0,1740661924,12980.027614179991,95.24988843000028,53387.91793032
2025-02-27,13:12:06.000,58,11081736,13605,0,1740661925,12980.068032039992,95.34857624999859,53388.00177576001
2025-02-27,13:12:07.000,58,11081738,13605,0,1740661926,12980.094977280001,95.51775536999776,53388.078634080004
2025-02-27,13:12:08.000,58,11081776,13605,0,1740661927,12980.088240969992,95.61644319000334,53388.0856212
2025-02-27,13:12:09.000,58,11081738,13645,0,1740661928,12980.121922519997,95.66578709999885,53388.14151816001
2025-02-27,13:12:10.000,58,11081764,13405,0,1740661929,12980.229703479992,95.79972057000123,53388.10658256
2025-02-27,13:12:11.000,58,11081690,13245,0,1740661930,12980.202758239997,96.06053837999934,53388.18344088
2025-02-27,13:12:12.000,58,11081734,13325,0,1740661931,12980.196021930002,96.23676662999787,53388.27427344
2025-02-27,13:12:13.000,58,11081729,13765,0,1740661932,12980.256648720002,96.3284053200041,53388.28824768001
2025-02-27,13:12:14.000,58,11081691,13325,0,1740661933,12980.283593959997,96.5257809600007,53388.316196160005
2025-02-27,13:12:15.000,58,11081716,13325,0,1740661934,12980.350957059993,96.65971443000308,53388.2952348
2025-02-27,13:12:16.000,58,11081786,13925,0,1740661935,12980.425056469998,96.77954963999946,53388.34414464
2025-02-27,13:12:17.000,58,11081760,13285,0,1740661936,12980.438529089988,96.87823745999776,53388.33715752001
2025-02-27,13:12:18.000,58,11081768,13725,0,1740661937,12980.398111230003,96.89233572000376,53388.37209312
2025-02-27,13:12:19.000,58,11081712,13365,0,1740661938,12980.404847539998,96.96987615000398,53388.35811888001
2025-02-27,13:12:20.000,58,11081719,13565,0,1740661939,12980.445265399998,97.09676048999972,53388.33715752001
2025-02-27,13:12:21.000,58,11081717,13245,0,1740661940,12980.546310049998,97.28003787000489,53388.30920904001
2025-02-27,13:12:22.000,58,11081738,13445,0,1740661941,12980.633882079994,97.42806959999871,53388.30920904001
2025-02-27,13:12:23.000,58,11081711,13405,0,1740661942,12980.620409459989,97.53380655000365,53388.2952348
2025-02-27,13:12:24.000,58,11081761,13685,0,1740661943,12980.654091009994,97.58315045999916,53388.23933784001
2025-02-27,13:12:25.000,58,11081721,13245,0,1740661944,12980.70124517999,97.73823131999961,53388.13453104
2025-02-27,13:12:26.000,58,11081754,13445,0,1740661945,12980.775344589994,97.98495086999901,53388.099595440006
2025-02-27,13:12:27.000,58,11081726,13645,0,1740661946,12980.896598169995,98.1823265100029,53388.099595440006
2025-02-27,13:12:28.000,58,11081737,13085,0,1740661947,12980.997642819995,98.40084954000486,53388.029724240005
2025-02-27,13:12:29.000,58,11081696,13205,0,1740661948,12981.213204740001,98.69691299999977,53387.92491744001
2025-02-27,13:12:30.000,58,11081754,13405,0,1740661949,12981.300776769996,98.92248516000109,53387.86902048
2025-02-27,13:12:31.000,58,11081740,13405,0,1740661950,12981.448975589992,99.14805732000241,53387.841072
2025-02-27,13:12:32.000,58,11081776,13445,0,1740661951,12981.576965480002,99.3313347000003,53387.77818792
2025-02-27,13:12:33.000,58,11081747,13685,0,1740661952,12981.752109539993,99.51461207999819,53387.71530384001
2025-02-27,13:12:34.000,58,11081764,13165,0,1740661953,12981.886835739999,99.68379120000463,53387.596522800006
2025-02-27,13:12:35.000,58,11081784,13685,0,1740661954,12982.08218872999,99.83182292999845,53387.51966448001
2025-02-27,13:12:36.000,58,11081745,13325,0,1740661955,12982.37185006,100.0010020500049,53387.41485768
2025-02-27,13:12:37.000,58,11081701,13525,0,1740661956,12982.661511389997,100.33231116000388,53387.36594784
2025-02-27,13:12:38.000,58,11081766,13525,0,1740661957,12982.870336999993,100.52263767000113,53387.22620544
2025-02-27,13:12:39.000,58,11081744,13605,0,1740661958,12983.112844159994,100.66362027000287,53387.10043728
2025-02-27,13:12:40.000,58,11081772,13365,0,1740661959,12983.375560249995,100.91738895000162,53386.98165624
2025-02-27,13:12:41.000,58,11081787,13725,0,1740661960,12983.57091324,101.1500102400023,53386.89082368
2025-02-27,13:12:42.000,58,11081770,13165,0,1740661961,12983.746057299992,101.29099284000404,53386.79999112001
2025-02-27,13:12:43.000,58,11081764,13325,0,1740661962,12983.975091840002,101.41787717999978,53386.6532616
2025-02-27,13:12:44.000,58,11081757,13485,0,1740661963,12984.150235899993,101.58705629999895,53386.520506320005
2025-02-27,13:12:45.000,58,11081738,13525,0,1740661964,12984.244544239999,101.77033368000411,53386.41569952001
2025-02-27,13:12:46.000,58,11081786,13525,0,1740661965,12984.39947936999,102.01705323000351,53386.24102152
2025-02-27,13:12:47.000,58,11081729,13245,0,1740661966,12984.60830498,102.18623235000268,53386.136214720005
2025-02-27,13:12:48.000,58,11081702,13645,0,1740661967,12984.796921659996,102.33426408000378,53386.04538216
2025-02-27,13:12:49.000,58,11081797,13165,0,1740661968,12984.985538339992,102.46114841999952,53385.89166552001
2025-02-27,13:12:50.000,58,11081751,13445,0,1740661969,12985.160682399997,102.56688537000446,53385.730961760004
2025-02-27,13:12:51.000,58,11081767,13085,0,1740661970,12985.234781810002,102.70081883999956,53385.570258
2025-02-27,13:12:52.000,58,11081729,13565,0,1740661971,12985.409925869993,102.76426101000106,53385.4305156
2025-02-27,13:12:53.000,58,11081739,13605,0,1740661972,12985.605278859999,102.72901536000427,53385.26981184001
2025-02-27,13:12:54.000,58,11081747,13365,0,1740661973,12985.814104469995,102.74311362000299,53385.12308232001
2025-02-27,13:12:55.000,58,11081774,13525,0,1740661974,12986.056611629996,102.67967145000148,53384.98333992001
2025-02-27,13:12:56.000,58,11081716,13365,0,1740661975,12986.285646169992,102.67262232000212,53384.83661040001
2025-02-27,13:12:57.000,58,11081745,13845,0,1740661976,12986.541625949998,102.70786796999892,53384.66891952001
2025-02-27,13:12:58.000,58,11081758,13445,0,1740661977,12986.871705139994,102.8065557900045,53384.47328016
2025-02-27,13:12:59.000,58,11081750,13685,0,1740661978,12987.06705813,102.84885057000065,53384.32655064
2025-02-27,13:13:00.000,58,11081773,13445,0,1740661979,12987.397137319997,102.87704708999809,53384.15187264
2025-02-27,13:13:01.000,58,11081732,13565,0,1740661980,12987.579017689997,103.06032447000325,53383.97719464001
2025-02-27,13:13:02.000,58,11081775,13445,0,1740661981,12987.841733779998,103.20835620000435,53383.84443936
2025-02-27,13:13:03.000,58,11081732,13325,0,1740661982,12987.956251049989,103.32114228000137,53383.61386440001
2025-02-27,13:13:04.000,58,11081738,13725,0,1740661983,12988.14486773,103.3493387999988,53383.4391864
2025-02-27,13:13:05.000,58,11081725,13405,0,1740661984,12988.28633024,103.42687922999903,53383.32040536
2025-02-27,13:13:06.000,58,11081781,13445,0,1740661985,12988.394111199996,103.4973705299999,53383.13874024001
2025-02-27,13:13:07.000,58,11081810,13725,0,1740661986,12988.42779275,103.41278097000031,53382.94310088001
2025-02-27,13:13:08.000,58,11081771,13605,0,1740661987,12988.40084750999,103.47622314000182,53382.78938424
2025-02-27,13:13:09.000,58,11081758,13605,0,1740661988,12988.48841954,103.41983009999967,53382.59374488
2025-02-27,13:13:10.000,58,11081728,13405,0,1740661989,12988.40084750999,103.37753532000352,53382.48195096
2025-02-27,13:13:11.000,58,11081774,13605,0,1740661990,12988.30653917,103.28589663000457,53382.30727296
2025-02-27,13:13:12.000,58,11081705,13365,0,1740661991,12988.252648689995,103.2154053300037,53382.160543440004
2025-02-27,13:13:13.000,58,11081700,13925,0,1740661992,12988.25938499999,103.15901229000156,53382.03477528001
2025-02-27,13:13:14.000,58,11081757,13605,0,1740661993,12988.232439759995,103.08852099000069,53381.88804576001
2025-02-27,13:13:15.000,58,11081772,13445,0,1740661994,12988.15834034999,103.02507881999918,53381.69939352001
2025-02-27,13:13:16.000,58,11081743,13405,0,1740661995,12988.11792248999,103.18015967999963,53381.59458672
2025-02-27,13:13:17.000,58,11081767,13445,0,1740661996,12987.989932599994,103.22950359000242,53381.391960240006
2025-02-27,13:13:18.000,58,11081724,13685,0,1740661997,12987.915833189989,103.22245446000306,53381.18234664
2025-02-27,13:13:19.000,58,11081759,13685,0,1740661998,12987.989932599994,103.19425793999835,53381.08452696
2025-02-27,13:13:20.000,58,11081724,13605,0,1740661999,12988.01687783999,103.08147186000133,53380.888887600006
2025-02-27,13:13:21.000,58,11081731,13445,0,1740662000,12988.07750462999,103.03212794999854,53380.81202928001
2025-02-27,13:13:22.000,58,11081786,13325,0,1740662001,12988.18528559,103.08147186000133,53380.71420960001
2025-02-27,13:13:23.000,58,11081751,13325,0,1740662002,12988.32001178999,103.09557012000005,53380.57446720001
2025-02-27,13:13:24.000,58,11081733,13645,0,1740662003,12988.38737489,103.08147186000133,53380.49062176
2025-02-27,13:13:25.000,58,11081738,13405,0,1740662004,12988.44800168,103.0039314300011,53380.37184072
2025-02-27,13:13:26.000,58,11081764,13525,0,1740662005,12988.36716596,102.93344013000024,53380.2251112
2025-02-27,13:13:27.000,58,11081756,13885,0,1740662006,12988.373902269996,102.94753838999895,53380.21113696001
2025-02-27,13:13:28.000,58,11081759,13405,0,1740662007,12988.34695703,102.96868578000431,53380.03645896
2025-02-27,13:13:29.000,58,11081771,13565,0,1740662008,12988.3267481,102.89819448000344,53379.95261352001
2025-02-27,13:13:30.000,58,11081771,13765,0,1740662009,12988.24591238,102.78540839999914,53379.8408196
2025-02-27,13:13:31.000,58,11081772,13845,0,1740662010,12988.14486773,102.75016275000235,53379.70806432001
2025-02-27,13:13:32.000,58,11081774,13525,0,1740662011,12988.04382308,102.79950665999786,53379.61723176001
2025-02-27,13:13:33.000,58,11081770,13685,0,1740662012,12987.989932599994,102.77835926999978,53379.51242496
2025-02-27,13:13:34.000,58,11081770,13325,0,1740662013,12987.861942709998,102.68672058000084,53379.330759840006
2025-02-27,13:13:35.000,58,11081799,13365,0,1740662014,12987.720480199998,102.5950818900019,53379.23992728
2025-02-27,13:13:36.000,58,11081736,13365,0,1740662015,12987.545336139992,102.411804510004,53379.13512048001
2025-02-27,13:13:37.000,58,11081748,13325,0,1740662016,12987.349983150001,102.2990184299997,53378.96044248
2025-02-27,13:13:38.000,58,11081748,13445,0,1740662017,12987.16136646999,102.12279018000118,53378.8626228
2025-02-27,13:13:39.000,58,11081740,14165,0,1740662018,12987.094003369995,101.953611060002,53378.66698344
2025-02-27,13:13:40.000,58,11081783,13485,0,1740662019,12986.831287279994,101.7421371599994,53378.55518952
2025-02-27,13:13:41.000,58,11081773,13565,0,1740662020,12986.575307499988,101.65049847000046,53378.42942136
2025-02-27,13:13:42.000,58,11081750,13565,0,1740662021,12986.353009270002,101.41787717999978,53378.17788504001
2025-02-27,13:13:43.000,58,11081768,13565,0,1740662022,12986.103765799991,101.19230501999846,53378.00320704
2025-02-27,13:13:44.000,58,11081727,13605,0,1740662023,12985.90167649999,101.04427329000464,53377.83551616
2025-02-27,13:13:45.000,58,11081780,13965,0,1740662024,12985.66590565,100.87509416999819,53377.632889680004
2025-02-27,13:13:46.000,58,11081775,13565,0,1740662025,12985.457080039989,100.67066940000223,53377.43725032001
2025-02-27,13:13:47.000,58,11081728,13565,0,1740662026,12985.329090149993,100.42394985000283,53377.262572319996
2025-02-27,13:13:48.000,58,11081801,13485,0,1740662027,12985.281935979998,100.19837769000151,53377.03898448
2025-02-27,13:13:49.000,58,11081728,13805,0,1740662028,12985.281935979998,100.02919857000234,53376.89924208
2025-02-27,13:13:50.000,58,11081786,13765,0,1740662029,12985.288672289993,99.80362641000102,53376.696615600005
2025-02-27,13:13:51.000,58,11081797,13645,0,1740662030,12985.133737160002,99.64854555000056,53376.50796336
2025-02-27,13:13:52.000,58,11081734,13805,0,1740662031,12984.918175239996,99.59920163999777,53376.35424672001
2025-02-27,13:13:53.000,58,11081759,13605,0,1740662032,12984.655459149995,99.49346469000011,53376.13065888
2025-02-27,13:13:54.000,58,11081778,13645,0,1740662033,12984.372534129994,99.35953121999773,53375.99091648
2025-02-27,13:13:55.000,58,11081750,13525,0,1740662034,12984.177181139989,99.232646880002,53375.79527712
2025-02-27,13:13:56.000,58,11081750,13565,0,1740662035,12984.002037079998,99.15510645000177,53375.7184188
2025-02-27,13:13:57.000,58,11081778,13845,0,1740662036,12983.759529919997,99.07051689000218,53375.52976656
2025-02-27,13:13:58.000,58,11081765,13725,0,1740662037,12983.51028645,98.99297646000196,53375.34111432
2025-02-27,13:13:59.000,58,11081757,13365,0,1740662038,12983.30819715,98.97182907000388,53375.27124312
2025-02-27,13:14:00.000,58,11081782,13485,0,1740662039,12983.018535819989,98.90133777000301,53375.0546424
2025-02-27,13:14:01.000,58,11081726,13085,0,1740662040,12982.776028660002,98.85199386000022,53374.90791288
2025-02-27,13:14:02.000,58,11081759,13805,0,1740662041,12982.533521500001,98.70396212999913,53374.77515760001
2025-02-27,13:14:03.000,58,11081787,13645,0,1740662042,12982.26406909999,98.57707779000339,53374.52362128
2025-02-27,13:14:04.000,58,11081750,13765,0,1740662043,12982.00135300999,98.4924882300038,53374.36990464001
2025-02-27,13:14:05.000,58,11081802,13965,0,1740662044,12981.745373229998,98.33740737000335,53374.19522664
2025-02-27,13:14:06.000,58,11081769,13405,0,1740662045,12981.624119649998,98.14003172999946,53373.99260016
2025-02-27,13:14:07.000,58,11081790,13885,0,1740662046,12981.516338690002,97.87216479000199,53373.796960800006
2025-02-27,13:14:08.000,58,11081769,13325,0,1740662047,12981.428766659992,97.61839611000323,53373.60132144001
2025-02-27,13:14:09.000,58,11081754,13445,0,1740662048,12981.219941049996,97.48446264000086,53373.342798000005
2025-02-27,13:14:10.000,58,11081796,13085,0,1740662049,12981.00437912999,97.31528352000169,53373.2030556
2025-02-27,13:14:11.000,58,11081787,13725,0,1740662050,12980.755135659994,97.21659570000338,53372.97946776001
2025-02-27,13:14:12.000,58,11081748,13445,0,1740662051,12980.553046359993,96.9839744100027,53372.73491856001
2025-02-27,13:14:13.000,58,11081771,13645,0,1740662052,12980.303802889997,96.78659876999882,53372.5392792
2025-02-27,13:14:14.000,58,11081788,13405,0,1740662053,12980.081504659996,96.53987921999942,53372.32966560001
2025-02-27,13:14:15.000,58,11081757,13725,0,1740662054,12979.960251079996,96.25791402000323,53372.14800048
2025-02-27,13:14:16.000,58,11081788,13645,0,1740662055,12979.90636059999,96.06053837999934,53371.94537400001
2025-02-27,13:14:17.000,58,11081804,13765,0,1740662056,12979.76489808999,95.94775230000232,53371.735760400006
2025-02-27,13:14:18.000,58,11081743,13525,0,1740662057,12979.68406236999,95.88431013000081,53371.47024984001
2025-02-27,13:14:19.000,58,11081758,13845,0,1740662058,12979.556072479994,95.74332752999908,53371.232687760006
2025-02-27,13:14:20.000,58,11081771,13325,0,1740662059,12979.48197306999,95.60939406000398,53371.064996880006
2025-02-27,13:14:21.000,58,11081769,13485,0,1740662060,12979.455027829994,95.48250972000096,53370.77153784001
2025-02-27,13:14:22.000,58,11081781,13925,0,1740662061,12979.320301629989,95.24988843000028,53370.49904016
2025-02-27,13:14:23.000,58,11081739,13285,0,1740662062,12979.266411149998,95.08070931000111,53370.3383364
2025-02-27,13:14:24.000,58,11081769,13445,0,1740662063,12979.232729599993,94.86923540999851,53369.988980400005
2025-02-27,13:14:25.000,58,11081779,13325,0,1740662064,12979.185575429998,94.58727021000232,53369.80731528
2025-02-27,13:14:26.000,58,11081790,14045,0,1740662065,12979.151893879993,94.34055066000292,53369.50686912001
2025-02-27,13:14:27.000,58,11081762,13285,0,1740662066,12979.037376610002,94.13612588999968,53369.220397200006
2025-02-27,13:14:28.000,58,11081756,13445,0,1740662067,12978.848759929992,93.92465199000435,53368.933925280005
2025-02-27,13:14:29.000,58,11081799,13565,0,1740662068,12978.66687955999,93.69203070000367,53368.67540184
2025-02-27,13:14:30.000,58,11081792,13765,0,1740662069,12978.30311881999,93.57219549000001,53368.38892992
2025-02-27,13:14:31.000,58,11081782,13685,0,1740662070,12978.020193799988,93.38891811000212,53368.1723292
2025-02-27,13:14:32.000,58,11081791,13605,0,1740662071,12977.770950329992,93.19154246999824,53367.79502472
2025-02-27,13:14:33.000,58,11081773,13485,0,1740662072,12977.461080069996,92.97301944000355,53367.49457856001
2025-02-27,13:14:34.000,58,11081732,13205,0,1740662073,12977.218572909995,92.79679118999775,53367.17317104
2025-02-27,13:14:35.000,58,11081775,13285,0,1740662074,12976.841339549988,92.63466119999794,53366.91464760001
2025-02-27,13:14:36.000,58,11081807,13565,0,1740662075,12976.639250250002,92.3949907799979,53366.6700984
2025-02-27,13:14:37.000,58,11081770,13285,0,1740662076,12976.477578810001,92.12712384000042,53366.481446159996
2025-02-27,13:14:38.000,58,11081765,13685,0,1740662077,12976.410215709991,91.95089559000189,53366.22292272001
2025-02-27,13:14:39.000,58,11081777,13525,0,1740662078,12976.356325230001,91.8028638600008,53366.00632200001
2025-02-27,13:14:40.000,58,11081744,13285,0,1740662079,12976.363061539996,91.61253735000355,53365.74081144001
2025-02-27,13:14:41.000,58,11081775,13525,0,1740662080,12976.423688329996,91.42925996999838,53365.580107680005
2025-02-27,13:14:42.000,58,11081785,13285,0,1740662081,12976.437160950001,91.26712997999857,53365.412416800005
2025-02-27,13:14:43.000,58,11081750,13205,0,1740662082,12976.464106189997,91.12614738000411,53365.22376456
2025-02-27,13:14:44.000,58,11081743,13445,0,1740662083,12976.497787740002,90.97106652000366,53365.01415096
2025-02-27,13:14:45.000,58,11081735,13325,0,1740662084,12976.632513939992,90.85828043999936,53364.93729264
2025-02-27,13:14:46.000,58,11081755,13525,0,1740662085,12976.679668110002,90.81598566000321,53364.80453736001
2025-02-27,13:14:47.000,58,11081703,13485,0,1740662086,12976.807657999998,90.84418218000064,53364.692743440006
2025-02-27,13:14:48.000,58,11081706,13245,0,1740662087,12976.868284789998,90.86532956999872,53364.61588512001
2025-02-27,13:14:49.000,58,11081733,13605,0,1740662088,12976.982802059989,90.80188740000449,53364.53203968
2025-02-27,13:14:50.000,58,11081754,13445,0,1740662089,12977.06363777999,90.83008392000193,53364.43422
2025-02-27,13:14:51.000,58,11081768,13405,0,1740662090,12977.19162767,90.90057522000279,53364.39229728
2025-02-27,13:14:52.000,58,11081772,14125,0,1740662091,12977.238781839995,90.89352609000343,53364.38531016
2025-02-27,13:14:53.000,58,11081780,13565,0,1740662092,12977.339826489995,90.87237869999808,53364.25954200001
2025-02-27,13:14:54.000,58,11081753,13445,0,1740662093,12977.44760744999,90.87942783000472,53364.23159352001
2025-02-27,13:14:55.000,58,11081728,13085,0,1740662094,12977.501497929996,90.86532956999872,53364.1547352
2025-02-27,13:14:56.000,58,11081738,13925,0,1740662095,12977.568861029991,90.87237869999808,53364.084864
2025-02-27,13:14:57.000,58,11081772,13525,0,1740662096,12977.616015200001,90.84418218000064,53363.94512160001
2025-02-27,13:14:58.000,58,11081767,13645,0,1740662097,12977.851786049992,90.73844523000298,53363.854289040006
2025-02-27,13:14:59.000,58,11081720,13565,0,1740662098,12978.040402729988,90.63270827999804,53363.77743072001
2025-02-27,13:15:00.000,58,11081726,13325,0,1740662099,12978.181865239989,90.47762742000486,53363.67262392
2025-02-27,13:15:01.000,58,11081737,13725,0,1740662100,12978.33006406,90.28025178000098,53363.60973984001
2025-02-27,13:15:02.000,58,11081783,13565,0,1740662101,12978.478262879995,90.08287614000437,53363.48397168
2025-02-27,13:15:03.000,58,11081753,13725,0,1740662102,12978.66687955999,89.91369701999793,53363.40711336
2025-02-27,13:15:04.000,58,11081762,13365,0,1740662103,12978.835287310001,89.79386181000154,53363.25339672001
2025-02-27,13:15:05.000,58,11081738,13325,0,1740662104,12979.010431369992,89.66697746999853,53363.17653840001
2025-02-27,13:15:06.000,58,11081790,13725,0,1740662105,12979.232729599993,89.49779834999936,53363.05077024
2025-02-27,13:15:07.000,58,11081751,13845,0,1740662106,12979.421346279989,89.3920614000017,53362.945963440005
2025-02-27,13:15:08.000,58,11081733,13685,0,1740662107,12979.576281409994,89.30042271000275,53362.81320816
2025-02-27,13:15:09.000,58,11081709,13645,0,1740662108,12979.7716344,89.2087840200038,53362.659491520004
2025-02-27,13:15:10.000,58,11081741,13765,0,1740662109,12979.91309691,89.13124359000358,53362.56865896
2025-02-27,13:15:11.000,58,11081711,13565,0,1740662110,12980.074768350001,89.0959979399995,53362.47083928
2025-02-27,13:15:12.000,58,11081769,13685,0,1740662111,12980.256648720002,88.97616273000313,53362.31013552
2025-02-27,13:15:13.000,58,11081728,13165,0,1740662112,12980.425056469998,88.83518013000139,53362.20532872
2025-02-27,13:15:14.000,58,11081723,13765,0,1740662113,12980.600200529989,88.82108187000267,53362.07257344
2025-02-27,13:15:15.000,58,11081709,13325,0,1740662114,12980.72145410999,88.75763970000116,53361.94680528
2025-02-27,13:15:16.000,58,11081697,13845,0,1740662115,12980.97069758,88.7505905700018,53361.80007576
2025-02-27,13:15:17.000,58,11081762,14005,0,1740662116,12981.267095219991,88.77878708999924,53361.75815304
2025-02-27,13:15:18.000,58,11081703,13725,0,1740662117,12981.550020239993,88.7999344800046,53361.66033336
2025-02-27,13:15:19.000,58,11081697,13805,0,1740662118,12981.772318469993,88.82813100000203,53361.54155232
2025-02-27,13:15:20.000,58,11081732,13525,0,1740662119,12982.08218872999,88.85632751999947,53361.464694
2025-02-27,13:15:21.000,58,11081734,13965,0,1740662120,12982.405531609991,88.90567143000226,53361.35290008
2025-02-27,13:15:22.000,58,11081757,13965,0,1740662121,12982.668247699992,88.94091707999905,53361.29700312
2025-02-27,13:15:23.000,58,11081695,13605,0,1740662122,12982.984854269998,88.94796620999841,53361.220144800005
2025-02-27,13:15:24.000,58,11081804,13605,0,1740662123,12983.294724529995,89.00435925000056,53361.171234960006
2025-02-27,13:15:25.000,58,11081687,13845,0,1740662124,12983.564176929991,89.01140837999992,53361.05944104
2025-02-27,13:15:26.000,58,11081701,13565,0,1740662125,12983.806684089992,89.04665403000399,53360.98956984
2025-02-27,13:15:27.000,58,11081784,14245,0,1740662126,12984.130026969993,89.01140837999992,53361.03847968
2025-02-27,13:15:28.000,58,11081745,13485,0,1740662127,12984.372534129994,89.00435925000056,53360.96860848
2025-02-27,13:15:29.000,58,11081763,13365,0,1740662128,12984.574623429995,88.91272056000162,53360.91969864
2025-02-27,13:15:30.000,58,11081766,13765,0,1740662129,12984.76997642,88.86337664999883,53360.884763040005
2025-02-27,13:15:31.000,58,11081833,14005,0,1740662130,12984.938384169996,88.81403274000331,53360.84982744
2025-02-27,13:15:32.000,58,11081782,13845,0,1740662131,12985.079846679997,88.73649231000309,53360.79393048
2025-02-27,13:15:33.000,58,11081761,13765,0,1740662132,12985.261727049998,88.70829578999837,53360.79393048
2025-02-27,13:15:34.000,58,11081780,13245,0,1740662133,12985.376244319988,88.60960797000007,53360.786943360006
2025-02-27,13:15:35.000,58,11081737,13885,0,1740662134,12985.544652069999,88.52501841000048,53360.70309792
2025-02-27,13:15:36.000,58,11081768,13925,0,1740662135,12985.74674137,88.39813407000474,53360.70309792
2025-02-27,13:15:37.000,58,11081805,13925,0,1740662136,12985.90167649999,88.28534799000045,53360.66117520001
2025-02-27,13:15:38.000,58,11081734,13565,0,1740662137,12986.002721149991,88.14436538999871,53360.64021384001
2025-02-27,13:15:39.000,58,11081751,13525,0,1740662138,12986.090293180001,88.01748105000297,53360.56335552
2025-02-27,13:15:40.000,58,11081768,13725,0,1740662139,12986.164392589992,87.86240019000252,53360.53540704
2025-02-27,13:15:41.000,58,11081755,13805,0,1740662140,12986.292382480002,87.74256497999886,53360.50745856
2025-02-27,13:15:42.000,58,11081784,13565,0,1740662141,12986.413636060002,87.7002702000027,53360.416626
2025-02-27,13:15:43.000,58,11081778,13925,0,1740662142,12986.528153329993,87.65092628999992,53360.37470328001
2025-02-27,13:15:44.000,58,11081747,13925,0,1740662143,12986.649406909994,87.62977890000184,53360.35374192001
2025-02-27,13:15:45.000,58,11081739,13925,0,1740662144,12986.79760572999,87.54518934000225,53360.20002528
2025-02-27,13:15:46.000,58,11081808,13765,0,1740662145,12987.013167649995,87.5381402100029,53360.15810256001
2025-02-27,13:15:47.000,58,11081797,13565,0,1740662146,12987.309565290001,87.57338585999969,53360.12316696
2025-02-27,13:15:48.000,58,11081764,13325,0,1740662147,12987.538599829997,87.71436846000142,53360.06727000001
2025-02-27,13:15:49.000,58,11081752,13845,0,1740662148,12987.619435549997,87.80600715000037,53360.0323344
2025-02-27,13:15:50.000,58,11081765,13605,0,1740662149,12987.754161749988,87.87649845000124,53359.94150184001
2025-02-27,13:15:51.000,58,11081792,13765,0,1740662150,12987.834997469989,87.9469897500021,53359.84368216
2025-02-27,13:15:52.000,58,11081771,13605,0,1740662151,12987.915833189989,88.02453018000233,53359.808746560004
2025-02-27,13:15:53.000,58,11081707,13485,0,1740662152,12988.010141529994,88.11616887000127,53359.72490112
2025-02-27,13:15:54.000,58,11081740,13645,0,1740662153,12988.1246588,88.2923971199998,53359.662017040006
2025-02-27,13:15:55.000,58,11081730,13885,0,1740662154,12988.272857619995,88.36993755000003,53359.51528752001
2025-02-27,13:15:56.000,58,11081758,13405,0,1740662155,12988.414320129996,88.32764277000388,53359.5083004
2025-02-27,13:15:57.000,58,11081760,13805,0,1740662156,12988.636618359997,88.30649537999852,53359.445416320006
2025-02-27,13:15:58.000,58,11081810,13285,0,1740662157,12988.939752309998,88.17961104000278,53359.38951936
2025-02-27,13:15:59.000,58,11081766,13605,0,1740662158,12989.26309519,88.13731625999935,53359.375545120005
2025-02-27,13:16:00.000,58,11081734,13365,0,1740662159,12989.52581128,88.02453018000233,53359.31266104
2025-02-27,13:16:01.000,58,11081752,13325,0,1740662160,12989.862626779992,87.8835475800006,53359.277725440006
2025-02-27,13:16:02.000,58,11081733,13245,0,1740662161,12990.212914899988,87.75666324000485,53359.2637512
2025-02-27,13:16:03.000,58,11081704,13445,0,1740662162,12990.64403874,87.69322107000335,53359.17990576001
2025-02-27,13:16:04.000,58,11081748,13845,0,1740662163,12991.122316749992,87.64387716000056,53359.15195728001
2025-02-27,13:16:05.000,58,11081717,13645,0,1740662164,12991.486077489993,87.54518934000225,53359.06112472001
2025-02-27,13:16:06.000,58,11081748,13565,0,1740662165,12991.86331085,87.49584542999946,53359.137983040004
2025-02-27,13:16:07.000,58,11081746,13565,0,1740662166,12992.247280520001,87.46059978000267,53359.06811184
2025-02-27,13:16:08.000,58,11081741,13365,0,1740662167,12992.489787680002,87.45355065000331,53359.0541376
2025-02-27,13:16:09.000,58,11081759,13325,0,1740662168,12992.712085909989,87.41125586999988,53359.06112472001
2025-02-27,13:16:10.000,58,11081770,13405,0,1740662169,12992.92091152,87.38305935000244,53359.06811184
2025-02-27,13:16:11.000,58,11081757,13245,0,1740662170,12993.09605557999,87.31256805000157,53359.03317624001
2025-02-27,13:16:12.000,58,11081751,13565,0,1740662171,12993.2442544,87.2420767500007,53358.991253520006
2025-02-27,13:16:13.000,58,11081729,13725,0,1740662172,12993.378980599991,87.12224154000432,53358.97727928
2025-02-27,13:16:14.000,58,11081710,13245,0,1740662173,12993.426134770001,87.02355371999874,53359.00522776
2025-02-27,13:16:15.000,58,11081709,13725,0,1740662174,12993.493497869997,86.98125894000259,53358.98426640001
2025-02-27,13:16:16.000,58,11081724,13205,0,1740662175,12993.702323479993,86.896669380003,53358.991253520006
2025-02-27,13:16:17.000,58,11081704,13525,0,1740662176,12993.931358019989,86.80503069000406,53358.970292160004
2025-02-27,13:16:18.000,58,11081734,13485,0,1740662177,12994.07282052999,86.66404809000232,53358.991253520006
2025-02-27,13:16:19.000,58,11081736,13925,0,1740662178,12994.328800309995,86.64290070000425,53358.98426640001
2025-02-27,13:16:20.000,58,11081703,13645,0,1740662179,12994.50394437,86.56536027000402,53359.03317624001
2025-02-27,13:16:21.000,58,11081723,13245,0,1740662180,12994.746451530002,86.4878198400038,53359.06112472001
2025-02-27,13:16:22.000,58,11081776,13165,0,1740662181,12995.022640239993,86.38913201999821,53359.110034560006
2025-02-27,13:16:23.000,58,11081736,13405,0,1740662182,12995.37966467,86.29749332999927,53359.21484136
2025-02-27,13:16:24.000,58,11081699,13805,0,1740662183,12995.783843270001,86.23405115999776,53359.2637512
2025-02-27,13:16:25.000,58,11081709,13405,0,1740662184,12996.080240909992,86.1917563800016,53359.31266104
2025-02-27,13:16:26.000,58,11081729,13565,0,1740662185,12996.450737959989,86.07897030000458,53359.39650648001
2025-02-27,13:16:27.000,58,11081813,13285,0,1740662186,12996.71345404999,86.0296263900018,53359.43144208
2025-02-27,13:16:28.000,58,11081751,13045,0,1740662187,12996.86165287,85.87454553000134,53359.50131328
2025-02-27,13:16:29.000,58,11081743,13245,0,1740662188,12996.92227966,85.64897337000002,53359.55022312
2025-02-27,13:16:30.000,58,11081758,13765,0,1740662189,12996.908807039996,85.37405730000319,53359.60612008001
2025-02-27,13:16:31.000,58,11081731,13605,0,1740662190,12996.747135599995,85.077993840001,53359.67599128
2025-02-27,13:16:32.000,58,11081745,13285,0,1740662191,12996.53157367999,84.66209517000243,53359.67599128
2025-02-27,13:16:33.000,58,11081705,13445,0,1740662192,12996.356429619998,84.23209823999787,53359.73887536
2025-02-27,13:16:34.000,58,11081716,13445,0,1740662193,12996.161076629993,83.87259261000145,53359.68996552
2025-02-27,13:16:35.000,58,11081700,13765,0,1740662194,12995.992668879997,83.57652914999926,53359.710926880005
2025-02-27,13:16:36.000,58,11081742,13365,0,1740662195,12995.783843270001,83.21702352000284,53359.73188824001
2025-02-27,13:16:37.000,58,11081713,13365,0,1740662196,12995.608699209995,82.92096006000065,53359.73188824001
2025-02-27,13:16:38.000,58,11081716,13645,0,1740662197,12995.47397300999,82.60374921000039,53359.69695264
2025-02-27,13:16:39.000,58,11081734,13405,0,1740662198,12995.244938469994,82.37112791999971,53359.662017040006
2025-02-27,13:16:40.000,58,11081769,13245,0,1740662199,12995.090003339988,82.25129271000333,53359.66900416
2025-02-27,13:16:41.000,58,11081751,13325,0,1740662200,12994.887914040002,82.19489967000118,53359.63406856001
2025-02-27,13:16:42.000,58,11081747,13565,0,1740662201,12994.645406880001,82.14555575999839,53359.63406856001
2025-02-27,13:16:43.000,58,11081754,13565,0,1740662202,12994.37595447999,82.1737522800031,53359.57118448
2025-02-27,13:16:44.000,58,11081734,13365,0,1740662203,12994.14018363,82.30063661999884,53359.55721024
2025-02-27,13:16:45.000,58,11081712,13565,0,1740662204,12993.931358019989,82.44161922000058,53359.58515872001
2025-02-27,13:16:46.000,58,11081716,13805,0,1740662205,12993.783159199993,82.65309312000318,53359.56419736001
2025-02-27,13:16:47.000,58,11081731,13125,0,1740662206,12993.634960379997,82.9139109300013,53359.5083004
2025-02-27,13:16:48.000,58,11081709,13885,0,1740662207,12993.493497869997,83.04079527000431,53359.543236000005
2025-02-27,13:16:49.000,58,11081723,13725,0,1740662208,12993.432871079996,83.24522004000028,53359.46637768001
2025-02-27,13:16:50.000,58,11081793,13325,0,1740662209,12993.311617499996,83.45669394000288,53359.48733904001
2025-02-27,13:16:51.000,58,11081738,13525,0,1740662210,12993.277935949991,83.57652914999926,53359.45939056
2025-02-27,13:16:52.000,58,11081766,13885,0,1740662211,12993.26446333,83.63997132000077,53359.48035192
2025-02-27,13:16:53.000,58,11081741,13245,0,1740662212,12993.32509012,83.65406957999949,53359.52227464
2025-02-27,13:16:54.000,58,11081748,13245,0,1740662213,12993.271199639996,83.6681678399982,53359.50131328
2025-02-27,13:16:55.000,58,11081739,13405,0,1740662214,12993.28467226,83.63997132000077,53359.613107200006
2025-02-27,13:16:56.000,58,11081723,13405,0,1740662215,12993.318353809991,83.57652914999926,53359.57118448
2025-02-27,13:16:57.000,58,11081727,13765,0,1740662216,12993.338562739991,83.49193958999967,53359.662017040006
2025-02-27,13:16:58.000,58,11081746,13325,0,1740662217,12993.372244289996,83.34390785999858,53359.73188824001
2025-02-27,13:16:59.000,58,11081762,13365,0,1740662218,12993.439607389992,83.20997439000348,53359.81573368
2025-02-27,13:17:00.000,58,11081712,13325,0,1740662219,12993.412662149996,83.06194266000239,53359.85066928001
2025-02-27,13:17:01.000,58,11081757,13405,0,1740662220,12993.277935949991,82.94210744999873,53359.94150184001
2025-02-27,13:17:02.000,58,11081754,13205,0,1740662221,12993.12300082,82.85751788999914,53359.98342456
2025-02-27,13:17:03.000,58,11081740,13165,0,1740662222,12993.06237403,82.80817398000363,53360.08124424
2025-02-27,13:17:04.000,58,11081746,13525,0,1740662223,12993.0421651,82.72358442000404,53360.20002528
2025-02-27,13:17:05.000,58,11081710,13565,0,1740662224,12992.95459306999,82.60374921000039,53360.23496088001
2025-02-27,13:17:06.000,58,11081763,13285,0,1740662225,12992.99501092999,82.4204718300025,53360.416626
2025-02-27,13:17:07.000,58,11081735,13645,0,1740662226,12993.00174724,82.37817704999907,53360.479510080004
2025-02-27,13:17:08.000,58,11081735,13485,0,1740662227,12992.860284729999,82.39227530999779,53360.56335552
2025-02-27,13:17:09.000,58,11081723,13485,0,1740662228,12992.779449009999,82.39932444000442,53360.63322672
2025-02-27,13:17:10.000,58,11081734,13405,0,1740662229,12992.617777569998,82.5191596500008,53360.668162320006
2025-02-27,13:17:11.000,58,11081696,13725,0,1740662230,12992.584096019993,82.66014225000254,53360.75200776
2025-02-27,13:17:12.000,58,11081697,13645,0,1740662231,12992.577359709998,82.72358442000404,53360.884763040005
2025-02-27,13:17:13.000,58,11081758,13565,0,1740662232,12992.550414470003,82.7306335500034,53360.884763040005
2025-02-27,13:17:14.000,58,11081760,13285,0,1740662233,12992.516732919998,82.71653529000469,53360.90572440001
2025-02-27,13:17:15.000,58,11081759,13445,0,1740662234,12992.496523989998,82.82932137000171,53360.99655696001
2025-02-27,13:17:16.000,58,11081742,13325,0,1740662235,12992.476315059997,82.94210744999873,53361.04546680001
2025-02-27,13:17:17.000,58,11081731,13765,0,1740662236,12992.456106129997,82.89981267000258,53361.06642816
2025-02-27,13:17:18.000,58,11081724,13685,0,1740662237,12992.355061479997,82.87161614999786,53361.08738952
2025-02-27,13:17:19.000,58,11081774,13525,0,1740662238,12992.287698380002,82.80817398000363,53361.15726072
2025-02-27,13:17:20.000,58,11081733,13845,0,1740662239,12992.193390039996,82.80112485000427,53361.15726072
2025-02-27,13:17:21.000,58,11081737,13525,0,1740662240,12992.112554319996,82.75178094000148,53361.1852092
2025-02-27,13:17:22.000,58,11081737,13485,0,1740662241,12992.099081699991,82.68833876999997,53361.24809328
2025-02-27,13:17:23.000,58,11081721,13245,0,1740662242,12992.031718599996,82.60374921000039,53361.31097736001
2025-02-27,13:17:24.000,58,11081761,13565,0,1740662243,12991.97782811999,82.5191596500008,53361.40180992
2025-02-27,13:17:25.000,58,11081732,13165,0,1740662244,12991.92393764,82.37112791999971,53361.436745520004
2025-02-27,13:17:26.000,58,11081738,13685,0,1740662245,12991.849838229995,82.2089979299999,53361.436745520004
2025-02-27,13:17:27.000,58,11081742,13565,0,1740662246,12991.71511202999,82.04686794000008,53361.457706880006
2025-02-27,13:17:28.000,58,11081781,13645,0,1740662247,12991.68143048,81.89883620999899,53361.54155232
2025-02-27,13:17:29.000,58,11081741,13525,0,1740662248,12991.667957859994,81.74375534999854,53361.58347504
2025-02-27,13:17:30.000,58,11081770,13365,0,1740662249,12991.620803689999,81.57457622999937,53361.63238488
2025-02-27,13:17:31.000,58,11081731,13485,0,1740662250,12991.580385829999,81.4053971100002,53361.70225608
2025-02-27,13:17:32.000,58,11081752,13885,0,1740662251,12991.560176899999,81.37720059000276,53361.73020456
2025-02-27,13:17:33.000,58,11081739,13805,0,1740662252,12991.519759039998,81.32080755000061,53361.76514016001
2025-02-27,13:17:34.000,58,11081776,13645,0,1740662253,12991.411978079988,81.25031624999974,53361.78610152001
2025-02-27,13:17:35.000,58,11081769,13405,0,1740662254,12991.438923319998,81.06703887000185,53361.841998480006
2025-02-27,13:17:36.000,58,11081742,13445,0,1740662255,12991.546704279994,80.86966322999797,53361.8489856
2025-02-27,13:17:37.000,58,11081738,13325,0,1740662256,12991.688166789994,80.72868063000351,53361.92584392
2025-02-27,13:17:38.000,58,11081753,13685,0,1740662257,12991.748793579995,80.67228759000136,53361.9188568
2025-02-27,13:17:39.000,58,11081703,13765,0,1740662258,12991.77573881999,80.69343497999944,53361.96776664
2025-02-27,13:17:40.000,58,11081730,13645,0,1740662259,12991.83636560999,80.77097540999966,53361.99571512
2025-02-27,13:17:41.000,58,11081785,13565,0,1740662260,12991.87678346999,80.79917193000438,53362.00270224001
2025-02-27,13:17:42.000,58,11081731,13565,0,1740662261,12991.82289299,80.8767123600046,53362.10052192001
2025-02-27,13:17:43.000,58,11081783,13245,0,1740662262,12991.65448523999,80.96130192000419,53362.107509040005
2025-02-27,13:17:44.000,58,11081767,13325,0,1740662263,12991.486077489993,81.05294061000313,53362.08654768
2025-02-27,13:17:45.000,58,11081709,13365,0,1740662264,12991.398505459998,81.16572669000016,53362.13545752
2025-02-27,13:17:46.000,58,11081725,13445,0,1740662265,12991.230097710002,81.26441450999846,53362.156418880004
2025-02-27,13:17:47.000,58,11081722,13645,0,1740662266,12991.122316749992,81.33490580999933,53362.19834160001
2025-02-27,13:17:48.000,58,11081709,13245,0,1740662267,12990.987590550001,81.42654449999827,53362.19834160001
2025-02-27,13:17:49.000,58,11081743,13365,0,1740662268,12990.812446489996,81.48998666999978,53362.14943176001
2025-02-27,13:17:50.000,58,11081688,13405,0,1740662269,12990.59688456999,81.57457622999937,53362.19135448
2025-02-27,13:17:51.000,58,11081688,13405,0,1740662270,12990.41500419999,81.63801840000087,53362.24026432
2025-02-27,13:17:52.000,58,11081739,13445,0,1740662271,12990.280277999998,81.77195187000325,53362.28218704
2025-02-27,13:17:53.000,58,11081729,13685,0,1740662272,12990.105133939993,81.83539404000476,53362.28218704
2025-02-27,13:17:54.000,58,11081742,13365,0,1740662273,12989.936726189997,81.84244317000412,53362.31712264001
2025-02-27,13:17:55.000,58,11081781,13445,0,1740662274,12989.801999989992,81.8635905600022,53362.36603248001
2025-02-27,13:17:56.000,58,11081768,13325,0,1740662275,12989.815472609997,81.8635905600022,53362.38699384001
2025-02-27,13:17:57.000,58,11081724,13125,0,1740662276,12989.734636889996,81.82834490999812,53362.393980960005
2025-02-27,13:17:58.000,58,11081736,13485,0,1740662277,12989.62685593,81.77195187000325,53362.41494232001
2025-02-27,13:17:59.000,58,11081744,13925,0,1740662278,12989.62011961999,81.75785361000453,53362.512762000006
2025-02-27,13:18:00.000,58,11081729,13165,0,1740662279,12989.57970175999,81.79309926000133,53362.53372336001
2025-02-27,13:18:01.000,58,11081745,13205,0,1740662280,12989.56622914,81.74375534999854,53362.51974912
2025-02-27,13:18:02.000,58,11081696,13405,0,1740662281,12989.58643807,81.65916578999895,53362.63853016
2025-02-27,13:18:03.000,58,11081764,13445,0,1740662282,12989.640328549991,81.58867448999808,53362.65250440001
2025-02-27,13:18:04.000,58,11081724,13485,0,1740662283,12989.754845819996,81.4688392800017,53362.74333696
2025-02-27,13:18:05.000,58,11081752,13445,0,1740662284,12989.828945230001,81.44064276000427,53362.74333696
2025-02-27,13:18:06.000,58,11081752,13405,0,1740662285,12989.889572020002,81.4053971100002,53362.78525968
2025-02-27,13:18:07.000,58,11081775,14205,0,1740662286,12989.963671429992,81.29261103000317,53362.82019528001
2025-02-27,13:18:08.000,58,11081724,13765,0,1740662287,12990.024298219992,81.22916886000166,53362.91801496001
2025-02-27,13:18:09.000,58,11081748,13405,0,1740662288,12990.125342869993,81.08818625999993,53362.9319892
2025-02-27,13:18:10.000,58,11081733,13485,0,1740662289,12990.132079180003,80.9472036599982,53363.02282176
2025-02-27,13:18:11.000,58,11081750,13525,0,1740662290,12990.192705969988,80.88376149000396,53363.09269296
2025-02-27,13:18:12.000,58,11081696,13725,0,1740662291,12990.165760729993,80.82031932000245,53363.12762856001
2025-02-27,13:18:13.000,58,11081745,13845,0,1740662292,12990.105133939993,80.77802453999902,53363.15557704001
2025-02-27,13:18:14.000,58,11081756,13365,0,1740662293,12990.132079180003,80.73572976000287,53363.20448688001
2025-02-27,13:18:15.000,58,11081784,13445,0,1740662294,12990.165760729993,80.7639262800003,53363.23942248
2025-02-27,13:18:16.000,58,11081764,13485,0,1740662295,12990.031034530002,80.77097540999966,53363.28833232
2025-02-27,13:18:17.000,58,11081711,13005,0,1740662296,12989.801999989992,80.69343497999944,53363.29531944001
2025-02-27,13:18:18.000,58,11081755,13725,0,1740662297,12989.64706486,80.67228759000136,53363.29531944001
2025-02-27,13:18:19.000,58,11081745,13325,0,1740662298,12989.572965449996,80.74982802000159,53363.39313912001
2025-02-27,13:18:20.000,58,11081731,13685,0,1740662299,12989.49886603999,80.75687715000095,53363.39313912001
2025-02-27,13:18:21.000,58,11081759,13565,0,1740662300,12989.41803031999,80.74277889000223,53363.44204896001
2025-02-27,13:18:22.000,58,11081797,13125,0,1740662301,12989.31698566999,80.78507366999838,53363.46301032001
2025-02-27,13:18:23.000,58,11081785,13525,0,1740662302,12989.26309519,80.78507366999838,53363.51192016001
2025-02-27,13:18:24.000,58,11081720,13765,0,1740662303,12989.32372198,80.77097540999966,53363.567817120005
2025-02-27,13:18:25.000,58,11081814,13725,0,1740662304,12989.33719459999,80.8132701900031,53363.567817120005
2025-02-27,13:18:26.000,58,11081720,13325,0,1740662305,12989.4045577,80.84146671000053,53363.665636800004
2025-02-27,13:18:27.000,58,11081751,14045,0,1740662306,12989.49886603999,80.84851583999989,53363.65864968001
2025-02-27,13:18:28.000,58,11081768,13485,0,1740662307,12989.606647,80.84851583999989,53363.72153376
2025-02-27,13:18:29.000,58,11081718,13725,0,1740662308,12989.700955339991,80.8132701900031,53363.70755952001
2025-02-27,13:18:30.000,58,11081726,13445,0,1740662309,12989.822208919992,80.77802453999902,53363.76345648
2025-02-27,13:18:31.000,58,11081752,13925,0,1740662310,12989.869363090002,80.65818933000264,53363.74249512
2025-02-27,13:18:32.000,58,11081724,13405,0,1740662311,12990.111870250003,80.53130498999963,53363.81935344
2025-02-27,13:18:33.000,58,11081739,13245,0,1740662312,12990.300486929998,80.43966630000068,53363.89621176001
2025-02-27,13:18:34.000,58,11081791,13565,0,1740662313,12990.388058959994,80.21409413999936,53363.89621176001
2025-02-27,13:18:35.000,58,11081731,13605,0,1740662314,12990.45542205999,80.02376763000211,53363.95909584
2025-02-27,13:18:36.000,58,11081745,13805,0,1740662315,12990.53625777999,79.67836026000441,53364.021979920006
2025-02-27,13:18:37.000,58,11081757,13605,0,1740662316,12990.56320302,79.38934593000158,53364.02896704
2025-02-27,13:18:38.000,58,11081768,13845,0,1740662317,12990.670983979995,79.01574203999917,53364.070889760005
2025-02-27,13:18:39.000,58,11081788,13885,0,1740662318,12990.879809589991,78.68443293000018,53364.14076096001
2025-02-27,13:18:40.000,58,11081775,13845,0,1740662319,12991.014535789996,78.31082903999777,53364.20364504
2025-02-27,13:18:41.000,58,11081738,13445,0,1740662320,12991.216625089997,78.03591297000094,53364.238580640005
2025-02-27,13:18:42.000,58,11081760,13525,0,1740662321,12991.358087599998,77.76804603000346,53364.32941320001
2025-02-27,13:18:43.000,58,11081723,13725,0,1740662322,12991.418714389998,77.41558952999912,53364.35037456001
2025-02-27,13:18:44.000,58,11081754,13445,0,1740662323,12991.499550109998,77.19706650000444,53364.46216848
2025-02-27,13:18:45.000,58,11081768,13325,0,1740662324,12991.587122139994,76.9926417300012,53364.525052560006
2025-02-27,13:18:46.000,58,11081729,13285,0,1740662325,12991.71511202999,76.87280652000481,53364.56697528001
2025-02-27,13:18:47.000,58,11081764,13445,0,1740662326,12991.69490309999,76.80231522000395,53364.671782080004
2025-02-27,13:18:48.000,58,11081754,13445,0,1740662327,12991.667957859994,76.66838175000157,53364.76261464001
2025-02-27,13:18:49.000,58,11081784,13325,0,1740662328,12991.607331069994,76.45690784999897,53364.84646008
2025-02-27,13:18:50.000,58,11081762,13205,0,1740662329,12991.587122139994,76.23838482000428,53364.839472960004
2025-02-27,13:18:51.000,58,11081768,13525,0,1740662330,12991.573649519989,76.14674612999806,53365.03511232
2025-02-27,13:18:52.000,58,11081757,13285,0,1740662331,12991.472604869989,76.08330396000383,53365.11197064
2025-02-27,13:18:53.000,58,11081766,13325,0,1740662332,12991.317669739998,76.06920569999784,53365.16786760001
2025-02-27,13:18:54.000,58,11081755,13325,0,1740662333,12991.162734609992,76.01281266000296,53365.30062288
2025-02-27,13:18:55.000,58,11081742,13885,0,1740662334,12990.987590550001,75.94937049000146,53365.42639104
2025-02-27,13:18:56.000,58,11081769,13565,0,1740662335,12990.691192909995,75.9423213600021,53365.531197840006
2025-02-27,13:18:57.000,58,11081755,13525,0,1740662336,12990.361113719999,75.87887919000059,53365.57312056001
2025-02-27,13:18:58.000,58,11081770,13405,0,1740662337,12990.091661320002,75.86478093000187,53365.69190160001
2025-02-27,13:18:59.000,58,11081777,13485,0,1740662338,12989.781791059992,75.85773180000251,53365.80369552
2025-02-27,13:19:00.000,58,11081719,13605,0,1740662339,12989.54602021,75.85068267000315,53365.92247656
2025-02-27,13:19:01.000,58,11081781,13325,0,1740662340,12989.269831499994,75.76609311000357,53366.05523184001
2025-02-27,13:19:02.000,58,11081751,13405,0,1740662341,12989.081214819998,75.70970007000142,53366.11811592
2025-02-27,13:19:03.000,58,11081733,13725,0,1740662342,12988.885861829993,75.66740528999799,53366.201961360006
2025-02-27,13:19:04.000,58,11081766,13245,0,1740662343,12988.811762420002,75.65330702999927,53366.32772952
2025-02-27,13:19:05.000,58,11081799,13525,0,1740662344,12988.831971350002,75.61101225000311,53366.46048480001
2025-02-27,13:19:06.000,58,11081761,13405,0,1740662345,12988.919543379998,75.54052095000225,53366.586252960005
2025-02-27,13:19:07.000,58,11081768,13245,0,1740662346,12988.899334449998,75.4841279100001,53366.78887944
2025-02-27,13:19:08.000,58,11081730,13605,0,1740662347,12988.946488619993,75.336096179999,53366.82381504001
2025-02-27,13:19:09.000,58,11081769,13645,0,1740662348,12989.135105299989,75.21626097000262,53367.019454400004
2025-02-27,13:19:10.000,58,11081758,12965,0,1740662349,12989.249622569994,75.19511358000454,53367.1941324
2025-02-27,13:19:11.000,58,11081736,13405,0,1740662350,12989.33719459999,75.14576967000176,53367.354836160004
2025-02-27,13:19:12.000,58,11081778,13925,0,1740662351,12989.44497556,74.96954142000322,53367.41772024001
2025-02-27,13:19:13.000,58,11081798,13245,0,1740662352,12989.593174379996,74.72987100000319,53367.543488400006
2025-02-27,13:19:14.000,58,11081733,13725,0,1740662353,12989.707691650001,74.4690531899978,53367.68323080001
2025-02-27,13:19:15.000,58,11081769,13565,0,1740662354,12989.822208919992,74.2857758099999,53367.8928444
2025-02-27,13:19:16.000,58,11081788,13285,0,1740662355,12989.977144049997,74.06020364999858,53368.025599680004
2025-02-27,13:19:17.000,58,11081750,13605,0,1740662356,12990.078188699998,73.88397540000005,53368.18630344001
2025-02-27,13:19:18.000,58,11081803,13365,0,1740662357,12990.111870250003,73.70069802000216,53368.409891280004
2025-02-27,13:19:19.000,58,11081805,13765,0,1740662358,12990.199442279998,73.52446977000363,53368.598543520005
2025-02-27,13:19:20.000,58,11081739,13765,0,1740662359,12990.253332759989,73.39758543000062,53368.77322152
2025-02-27,13:19:21.000,58,11081790,13325,0,1740662360,12990.266805379993,73.36233978000382,53368.933925280005
2025-02-27,13:19:22.000,58,11081775,13525,0,1740662361,12990.253332759989,73.32004500000039,53369.08764192
2025-02-27,13:19:23.000,58,11081776,13605,0,1740662362,12990.287014309994,73.22135718000209,53369.27629416
2025-02-27,13:19:24.000,58,11081778,13525,0,1740662363,12990.233123829988,73.17906239999866,53369.44398504
2025-02-27,13:19:25.000,58,11081718,13165,0,1740662364,12990.111870250003,73.08742370999971,53369.653598640005
2025-02-27,13:19:26.000,58,11081753,13925,0,1740662365,12989.963671429992,72.99578502000077,53369.83526376
2025-02-27,13:19:27.000,58,11081773,13405,0,1740662366,12989.882835709992,72.90414633000182,53370.03090312001
2025-02-27,13:19:28.000,58,11081718,13765,0,1740662367,12989.876099399997,72.8266059000016,53370.226542480006
2025-02-27,13:19:29.000,58,11081774,13405,0,1740662368,12989.882835709992,72.78431111999816,53370.41519472001
2025-02-27,13:19:30.000,58,11081753,13125,0,1740662369,12989.990616670002,72.73496721000265,53370.6178212
2025-02-27,13:19:31.000,58,11081746,13685,0,1740662370,12990.098397629998,72.70677068999794,53370.8623704
2025-02-27,13:19:32.000,58,11081781,13205,0,1740662371,12990.199442279998,72.62923025999771,53370.995125680005
2025-02-27,13:19:33.000,58,11081770,13325,0,1740662372,12990.192705969988,72.50939505000133,53371.16980368
2025-02-27,13:19:34.000,58,11081733,13525,0,1740662373,12990.253332759989,72.41775636000239,53371.3864044
2025-02-27,13:19:35.000,58,11081788,13605,0,1740662374,12990.408267889994,72.34726506000152,53371.62396648
2025-02-27,13:19:36.000,58,11081759,13405,0,1740662375,12990.56320302,72.26267550000193,53371.8405672
2025-02-27,13:19:37.000,58,11081751,13325,0,1740662376,12990.711401839995,72.17103681000299,53372.04319368001
2025-02-27,13:19:38.000,58,11081733,13365,0,1740662377,12990.879809589991,72.05825072999869,53372.238833040006
2025-02-27,13:19:39.000,58,11081710,13645,0,1740662378,12990.987590550001,71.95956291000039,53372.44844664001
2025-02-27,13:19:40.000,58,11081761,13645,0,1740662379,12991.081898889992,71.88202248000016,53372.69299584001
2025-02-27,13:19:41.000,58,11081719,13565,0,1740662380,12991.182943539992,71.69169597000291,53372.909596560006
2025-02-27,13:19:42.000,58,11081756,13245,0,1740662381,12991.250306640002,71.55071337000118,53373.1331844
2025-02-27,13:19:43.000,58,11081691,13925,0,1740662382,12991.203152469992,71.42382902999816,53373.39869496
2025-02-27,13:19:44.000,58,11081702,13485,0,1740662383,12991.223361399992,71.33219033999922,53373.608308560004
2025-02-27,13:19:45.000,58,11081748,13685,0,1740662384,12991.331142360003,71.24055165000027,53373.87381912
2025-02-27,13:19:46.000,58,11081715,14005,0,1740662385,12991.479341179998,71.18415860999812,53374.1463168
2025-02-27,13:19:47.000,58,11081738,13445,0,1740662386,12991.546704279994,71.1700603499994,53374.348943280005
2025-02-27,13:19:48.000,58,11081728,13445,0,1740662387,12991.71511202999,71.17710947999876,53374.64240232
2025-02-27,13:19:49.000,58,11081753,13405,0,1740662388,12991.769002509995,71.22645339000155,53374.900925760005
2025-02-27,13:19:50.000,58,11081715,13565,0,1740662389,12991.7622662,71.22645339000155,53375.16643632
2025-02-27,13:19:51.000,58,11081763,13005,0,1740662390,12991.75552988999,71.2194042600022,53375.44592112001
2025-02-27,13:19:52.000,58,11081732,13605,0,1740662391,12991.661221549999,71.19825687000412,53375.68348320001
2025-02-27,13:19:53.000,58,11081721,13325,0,1740662392,12991.688166789994,71.17710947999876,53375.98392936
2025-02-27,13:19:54.000,58,11081731,13325,0,1740662393,12991.67469416999,71.14891296000133,53376.25642704001
2025-02-27,13:19:55.000,58,11081675,13765,0,1740662394,12991.65448523999,71.12071644000389,53376.528924720005
2025-02-27,13:19:56.000,58,11081741,13325,0,1740662395,12991.73532095999,71.08547078999982,53376.73853832001
2025-02-27,13:19:57.000,58,11081748,13765,0,1740662396,12991.69490309999,71.02907774999767,53377.03898448
2025-02-27,13:19:58.000,58,11081703,13525,0,1740662397,12991.627539999994,71.05022514000302,53377.28353368
2025-02-27,13:19:59.000,58,11081720,13605,0,1740662398,12991.486077489993,71.08547078999982,53377.535070000005
2025-02-27,13:20:00.000,58,11081741,13365,0,1740662399,12991.324406049993,71.14891296000133,53377.81455480001
2025-02-27,13:20:01.000,58,11081714,13565,0,1740662400,12991.028008410001,71.26169903999835,53378.07307824
2025-02-27,13:20:02.000,58,11081712,13245,0,1740662401,12990.792237559996,71.29694469000242,53378.27570472001
2025-02-27,13:20:03.000,58,11081759,13445,0,1740662402,12990.59688456999,71.43792729000415,53378.57615088
2025-02-27,13:20:04.000,58,11081719,13245,0,1740662403,12990.428476819994,71.59300815000461,53378.79973872001
2025-02-27,13:20:05.000,58,11081763,13325,0,1740662404,12990.266805379993,71.71284336000099,53379.07922352
2025-02-27,13:20:06.000,58,11081718,13365,0,1740662405,12990.253332759989,71.81858030999865,53379.30281136001
2025-02-27,13:20:07.000,58,11081700,13405,0,1740662406,12990.239860139998,71.93841552000231,53379.54037344001
2025-02-27,13:20:08.000,58,11081720,13605,0,1740662407,12990.226387519993,72.05825072999869,53379.7709484
2025-02-27,13:20:09.000,58,11081720,13845,0,1740662408,12990.239860139998,72.14988942000491,53380.04344608001
2025-02-27,13:20:10.000,58,11081700,13925,0,1740662409,12990.185969659993,72.25562637000257,53380.24607256
2025-02-27,13:20:11.000,58,11081692,13605,0,1740662410,12990.118606559998,72.40365810000367,53380.5395316
2025-02-27,13:20:12.000,58,11081734,13245,0,1740662411,12990.172497039988,72.54464069999813,53380.74215808001
2025-02-27,13:20:13.000,58,11081693,13405,0,1740662412,12990.152288109988,72.72791808000329,53380.94478456
2025-02-27,13:20:14.000,58,11081737,13885,0,1740662413,12990.239860139998,72.79840938000416,53381.24523072001
2025-02-27,13:20:15.000,58,11081749,13285,0,1740662414,12990.327432169994,72.85480241999903,53381.43388296001
2025-02-27,13:20:16.000,58,11081736,13125,0,1740662415,12990.381322649999,72.8900480700031,53381.73432912
2025-02-27,13:20:17.000,58,11081720,13325,0,1740662416,12990.388058959994,72.95349024000461,53381.95791696
2025-02-27,13:20:18.000,58,11081695,13445,0,1740662417,12990.4823673,72.91119546000118,53382.209453280004
2025-02-27,13:20:19.000,58,11081731,13845,0,1740662418,12990.53625777999,72.84070416000031,53382.47496384
2025-02-27,13:20:20.000,58,11081721,13325,0,1740662419,12990.56320302,72.7913602500048,53382.6706032
2025-02-27,13:20:21.000,58,11081700,13685,0,1740662420,12990.51604884999,72.7913602500048,53382.901178160006
2025-02-27,13:20:22.000,58,11081766,13325,0,1740662421,12990.428476819994,72.84070416000031,53383.13175312
2025-02-27,13:20:23.000,58,11081703,13565,0,1740662422,12990.280277999998,72.85480241999903,53383.32040536
2025-02-27,13:20:24.000,58,11081715,13205,0,1740662423,12990.212914899988,72.8266059000016,53383.5789288
2025-02-27,13:20:25.000,58,11081730,13325,0,1740662424,12990.172497039988,72.90414633000182,53383.76758104
2025-02-27,13:20:26.000,58,11081693,13885,0,1740662425,12990.037770839997,72.90414633000182,53383.94225904
2025-02-27,13:20:27.000,58,11081748,13925,0,1740662426,12989.855890469997,72.91119546000118,53384.15885976
2025-02-27,13:20:28.000,58,11081686,13085,0,1740662427,12989.680746409991,72.97463763000269,53384.33353776001
2025-02-27,13:20:29.000,58,11081724,13445,0,1740662428,12989.47865710999,73.08037458000035,53384.50122864001
2025-02-27,13:20:30.000,58,11081715,13245,0,1740662429,12989.25635887999,73.16496413999994,53384.68289376
2025-02-27,13:20:31.000,58,11081749,13285,0,1740662430,12989.047533269993,73.31299587000103,53384.913468720006
2025-02-27,13:20:32.000,58,11081741,13765,0,1740662431,12988.919543379998,73.49627324999892,53385.060198240004
2025-02-27,13:20:33.000,58,11081719,13325,0,1740662432,12988.663563599992,73.7288945399996,53385.26981184001
2025-02-27,13:20:34.000,58,11081741,13365,0,1740662433,12988.535573709996,73.9403684400022,53385.45147696
2025-02-27,13:20:35.000,58,11081707,13605,0,1740662434,12988.394111199996,74.08135104000394,53385.563270880004
2025-02-27,13:20:36.000,58,11081721,13205,0,1740662435,12988.252648689995,74.26462842000183,53385.751923120006
2025-02-27,13:20:37.000,58,11081722,13485,0,1740662436,12988.070768319994,74.46200405999843,53385.94057536001
2025-02-27,13:20:38.000,58,11081700,13325,0,1740662437,12987.949514739994,74.61708491999889,53386.094292
2025-02-27,13:20:39.000,58,11081673,13405,0,1740662438,12987.787843299993,74.73692013000255,53386.22006016
2025-02-27,13:20:40.000,58,11081735,13245,0,1740662439,12987.646380789993,74.88495186000364,53386.37377680001
2025-02-27,13:20:41.000,58,11081694,13565,0,1740662440,12987.424082559992,75.05413098000281,53386.49255784001
2025-02-27,13:20:42.000,58,11081723,13445,0,1740662441,12987.20852064,75.2021627100039,53386.60435176
2025-02-27,13:20:43.000,58,11081705,13405,0,1740662442,12987.094003369995,75.32199792000029,53386.81396536
2025-02-27,13:20:44.000,58,11081732,13165,0,1740662443,12986.912122999995,75.53347182000289,53386.84890096001
2025-02-27,13:20:45.000,58,11081717,13525,0,1740662444,12986.763924179999,75.72379833000014,53386.96069488
2025-02-27,13:20:46.000,58,11081704,13485,0,1740662445,12986.575307499988,75.87887919000059,53387.12838576
2025-02-27,13:20:47.000,58,11081696,13525,0,1740662446,12986.251964620002,76.11854961000063,53387.240179680004
2025-02-27,13:20:48.000,58,11081735,13325,0,1740662447,12986.150919970001,76.36526916000003,53387.39389632
2025-02-27,13:20:49.000,58,11081697,13205,0,1740662448,12986.02966639,76.58379219000199,53387.51267736
2025-02-27,13:20:50.000,58,11081718,13285,0,1740662449,12985.9690396,76.96444521000376,53387.6314584
2025-02-27,13:20:51.000,58,11081685,13445,0,1740662450,12985.98251221999,77.27460693000467,53387.75023944
2025-02-27,13:20:52.000,58,11081745,13765,0,1740662451,12985.88146756999,77.63411256000109,53387.89696896
2025-02-27,13:20:53.000,58,11081715,13365,0,1740662452,12985.84778602,77.90902862999792,53388.02273712001
2025-02-27,13:20:54.000,58,11081724,13605,0,1740662453,12985.88820388,78.22623947999818,53388.07164696001
2025-02-27,13:20:55.000,58,11081678,13645,0,1740662454,12985.894940189995,78.62803988999804,53388.211389359996
2025-02-27,13:20:56.000,58,11081731,13445,0,1740662455,12985.935358049996,78.97344726000301,53388.30222192
2025-02-27,13:20:57.000,58,11081695,13485,0,1740662456,12985.995984839996,79.29065811000328,53388.40702872001
2025-02-27,13:20:58.000,58,11081714,13285,0,1740662457,12986.076820559996,79.57967243999883,53388.539784
2025-02-27,13:20:59.000,58,11081713,13325,0,1740662458,12986.117238419996,79.88983415999974,53388.63760368
2025-02-27,13:21:00.000,58,11081764,13765,0,1740662459,12986.150919970001,80.17884849000257,53388.81228168001
2025-02-27,13:21:01.000,58,11081712,13525,0,1740662460,12986.117238419996,80.43261717000132,53388.938049840006
2025-02-27,13:21:02.000,58,11081711,13405,0,1740662461,12986.123974729991,80.7639262800003,53389.04285664
2025-02-27,13:21:03.000,58,11081699,13245,0,1740662462,12986.177865209997,81.04589148000377,53389.18958616
2025-02-27,13:21:04.000,58,11081707,13285,0,1740662463,12986.251964620002,81.27851277000445,53389.28740584
2025-02-27,13:21:05.000,58,11081698,13525,0,1740662464,12986.265437239992,81.49703579999914,53389.420161120004
2025-02-27,13:21:06.000,58,11081727,13365,0,1740662465,12986.265437239992,81.74375534999854,53389.552916399996
2025-02-27,13:21:07.000,58,11081696,13205,0,1740662466,12986.198074139997,81.91293446999771,53389.608813360006
2025-02-27,13:21:08.000,58,11081705,13325,0,1740662467,12986.184601519992,82.08916272000351,53389.68567168
2025-02-27,13:21:09.000,58,11081696,13725,0,1740662468,12986.258700929997,82.18785054000182,53389.78349136
2025-02-27,13:21:10.000,58,11081714,13525,0,1740662469,12986.393427130002,82.37112791999971,53389.888298159996
2025-02-27,13:21:11.000,58,11081708,13685,0,1740662470,12986.454053920002,82.50506139000208,53389.97913072
2025-02-27,13:21:12.000,58,11081720,13125,0,1740662471,12986.474262850003,82.63194572999782,53390.02804056
2025-02-27,13:21:13.000,58,11081683,13925,0,1740662472,12986.528153329993,82.70243702999869,53390.04900192
2025-02-27,13:21:14.000,58,11081714,13605,0,1740662473,12986.534889639988,82.75883007000084,53390.13983448
2025-02-27,13:21:15.000,58,11081728,13805,0,1740662474,12986.507944399993,82.80817398000363,53390.18874432
2025-02-27,13:21:16.000,58,11081690,13325,0,1740662475,12986.366481889992,82.97030397000344,53390.2166928
2025-02-27,13:21:17.000,58,11081685,13965,0,1740662476,12986.258700929997,83.05489353000303,53390.25162840001
2025-02-27,13:21:18.000,58,11081718,13765,0,1740662477,12986.090293180001,83.17472873999941,53390.32149960001
2025-02-27,13:21:19.000,58,11081741,13845,0,1740662478,12985.88820388,83.3227604700005,53390.328486720005
2025-02-27,13:21:20.000,58,11081739,13485,0,1740662479,12985.652433029994,83.40030090000073,53390.33547384
2025-02-27,13:21:21.000,58,11081735,13565,0,1740662480,12985.443607419998,83.5694800199999,53390.39835792001
2025-02-27,13:21:22.000,58,11081734,13205,0,1740662481,12985.281935979998,83.70341349000228,53390.37040944001
2025-02-27,13:21:23.000,58,11081700,13325,0,1740662482,12985.059637749997,83.87259261000145,53390.34246096
2025-02-27,13:21:24.000,58,11081735,13245,0,1740662483,12984.837339519996,84.09111564000341,53390.3913708
2025-02-27,13:21:25.000,58,11081747,13365,0,1740662484,12984.70261331999,84.26734389000194,53390.377396560005
2025-02-27,13:21:26.000,58,11081691,13365,0,1740662485,12984.46010615999,84.51406344000134,53390.27258976001
2025-02-27,13:21:27.000,58,11081697,13365,0,1740662486,12984.251280549994,84.71143907999794,53390.26560264
2025-02-27,13:21:28.000,58,11081698,13645,0,1740662487,12984.069400179993,84.88061820000439,53390.258615520004
2025-02-27,13:21:29.000,58,11081717,13205,0,1740662488,12983.900992429997,85.07094471000164,53390.30053824001
2025-02-27,13:21:30.000,58,11081728,13125,0,1740662489,12983.752793610001,85.26832034999825,53390.209705680005
2025-02-27,13:21:31.000,58,11081725,13245,0,1740662490,12983.564176929991,85.47979425000085,53390.223679919996
2025-02-27,13:21:32.000,58,11081693,13605,0,1740662491,12983.40250548999,85.74766118999833,53390.13284736001
2025-02-27,13:21:33.000,58,11081723,13405,0,1740662492,12983.24757036,86.00847900000372,53390.12586024
2025-02-27,13:21:34.000,58,11081746,13445,0,1740662493,12983.052217369994,86.23405115999776,53390.06996328
2025-02-27,13:21:35.000,58,11081738,13285,0,1740662494,12982.863600689998,86.43142680000165,53390.00009208
2025-02-27,13:21:36.000,58,11081750,13445,0,1740662495,12982.782764969998,86.67814635000104,53389.95118224
2025-02-27,13:21:37.000,58,11081696,13645,0,1740662496,12982.728874489992,86.87552198999765,53389.88131104
2025-02-27,13:21:38.000,58,11081724,13285,0,1740662497,12982.762556039997,87.09404501999961,53389.825414080005
2025-02-27,13:21:39.000,58,11081761,13285,0,1740662498,12982.789501279993,87.2420767500007,53389.71362016
2025-02-27,13:21:40.000,58,11081724,13725,0,1740662499,12982.843391759998,87.4253541299986,53389.67169744
2025-02-27,13:21:41.000,58,11081690,13765,0,1740662500,12982.930963789993,87.50994368999818,53389.59483912
2025-02-27,13:21:42.000,58,11081757,13445,0,1740662501,12983.052217369994,87.69322107000335,53389.552916399996
2025-02-27,13:21:43.000,58,11081746,13485,0,1740662502,12983.133053089994,87.93289149000339,53389.50400656
2025-02-27,13:21:44.000,58,11081715,13245,0,1740662503,12983.26777929,88.07387408999784,53389.46907096
2025-02-27,13:21:45.000,58,11081723,13725,0,1740662504,12983.46313227999,88.22190581999894,53389.43413536001
2025-02-27,13:21:46.000,58,11081719,13365,0,1740662505,12983.671957890001,88.36993755000003,53389.39919976
2025-02-27,13:21:47.000,58,11081747,13445,0,1740662506,12983.806684089992,88.48977276000369,53389.33631568
2025-02-27,13:21:48.000,58,11081731,13925,0,1740662507,12983.975091840002,88.64485362000414,53389.3083672
2025-02-27,13:21:49.000,58,11081731,13445,0,1740662508,12984.170444829993,88.77173795999988,53389.273431600006
2025-02-27,13:21:50.000,58,11081715,13205,0,1740662509,12984.433160919994,88.94091707999905,53389.26644448001
2025-02-27,13:21:51.000,58,11081753,13325,0,1740662510,12984.675668079995,89.01845750999928,53389.238496
2025-02-27,13:21:52.000,58,11081752,13405,0,1740662511,12984.891230000001,89.18058749999909,53389.238496
2025-02-27,13:21:53.000,58,11081726,13405,0,1740662512,12985.073110370002,89.3920614000017,53389.217534639996
2025-02-27,13:21:54.000,58,11081771,13885,0,1740662513,12985.241518119998,89.6035353000043,53389.18958616
2025-02-27,13:21:55.000,58,11081699,13485,0,1740662514,12985.436871109989,89.79386181000154,53389.18259904
2025-02-27,13:21:56.000,58,11081742,13525,0,1740662515,12985.62548779,90.01943397000286,53389.23150888
2025-02-27,13:21:57.000,58,11081746,13605,0,1740662516,12985.82757709,90.18156396000268,53389.19657328001
2025-02-27,13:21:58.000,58,11081746,13125,0,1740662517,12985.995984839996,90.35074308000185,53389.18958616
2025-02-27,13:21:59.000,58,11081744,13565,0,1740662518,12986.204810449992,90.57631524000317,53389.203560400005
2025-02-27,13:22:00.000,58,11081695,13405,0,1740662519,12986.285646169992,90.80893653000385,53389.14766344001
2025-02-27,13:22:01.000,58,11081710,13845,0,1740662520,12986.359745579997,91.07680347000132,53389.19657328001
2025-02-27,13:22:02.000,58,11081767,13725,0,1740662521,12986.413636060002,91.37286693000351,53389.18259904
2025-02-27,13:22:03.000,58,11081690,13165,0,1740662522,12986.494471780003,91.60548822000419,53389.1686248
2025-02-27,13:22:04.000,58,11081757,13805,0,1740662523,12986.555098569988,91.8663060300023,53389.14067632
2025-02-27,13:22:05.000,58,11081725,13565,0,1740662524,12986.588780119993,92.12712384000042,53389.16163768
2025-02-27,13:22:06.000,58,11081731,13925,0,1740662525,12986.548362259993,92.4584329499994,53389.09875360001
2025-02-27,13:22:07.000,58,11081745,13445,0,1740662526,12986.494471780003,92.72629989000416,53389.17561192001
2025-02-27,13:22:08.000,58,11081733,13285,0,1740662527,12986.427108679993,92.97301944000355,53389.1686248
2025-02-27,13:22:09.000,58,11081709,13205,0,1740662528,12986.413636060002,93.21973899000295,53389.16163768
2025-02-27,13:22:10.000,58,11081730,13405,0,1740662529,12986.433844990002,93.58629374999873,53389.14766344001
2025-02-27,13:22:11.000,58,11081722,13885,0,1740662530,12986.406899749993,93.8682589500022,53389.18958616
2025-02-27,13:22:12.000,58,11081745,13565,0,1740662531,12986.373218200002,94.08678198000416,53389.1336892
2025-02-27,13:22:13.000,58,11081738,13765,0,1740662532,12986.346272959992,94.3264524000042,53389.1686248
2025-02-27,13:22:14.000,58,11081732,13165,0,1740662533,12986.326064029992,94.62956498999847,53389.11272784
2025-02-27,13:22:15.000,58,11081708,13525,0,1740662534,12986.366481889992,94.87628453999787,53389.12670208001
2025-02-27,13:22:16.000,58,11081728,13405,0,1740662535,12986.353009270002,95.20054452000477,53389.09875360001
2025-02-27,13:22:17.000,58,11081741,13925,0,1740662536,12986.413636060002,95.41906754999945,53389.11272784
2025-02-27,13:22:18.000,58,11081730,13485,0,1740662537,12986.427108679993,95.71513101000164,53389.035869520005
2025-02-27,13:22:19.000,58,11081732,13685,0,1740662538,12986.447317609993,96.01824360000319,53389.049843759996
2025-02-27,13:22:20.000,58,11081705,13125,0,1740662539,12986.487735469993,96.26496315000259,53388.986959680005
2025-02-27,13:22:21.000,58,11081714,13205,0,1740662540,12986.487735469993,96.53283009000006,53388.95901120001
2025-02-27,13:22:22.000,58,11081746,13285,0,1740662541,12986.615725359989,96.76545138000074,53388.938049840006
2025-02-27,13:22:23.000,58,11081668,13725,0,1740662542,12986.710033699994,96.99807267000142,53388.93106272001
2025-02-27,13:22:24.000,58,11081712,13325,0,1740662543,12986.8447599,97.32233265000104,53388.868178640005
2025-02-27,13:22:25.000,58,11081737,13405,0,1740662544,12986.95927716999,97.51970828999765,53388.9240756
2025-02-27,13:22:26.000,58,11081733,13405,0,1740662545,12987.094003369995,97.74528044999897,53388.819268800005
2025-02-27,13:22:27.000,58,11081756,13605,0,1740662546,12987.363455769992,97.94970522000222,53388.79830744
2025-02-27,13:22:28.000,58,11081714,13565,0,1740662547,12987.491445660002,98.16822825000418,53388.819268800005
2025-02-27,13:22:29.000,58,11081729,13405,0,1740662548,12987.700271269998,98.3797021499995,53388.80529456
2025-02-27,13:22:30.000,58,11081699,13605,0,1740662549,12987.848470089993,98.57707779000339,53388.770358960006
2025-02-27,13:22:31.000,58,11081693,14005,0,1740662550,12988.04382308,98.82379734000278,53388.714461999996
2025-02-27,13:22:32.000,58,11081732,13285,0,1740662551,12988.171812969995,99.02117297999939,53388.75638472
2025-02-27,13:22:33.000,58,11081738,13205,0,1740662552,12988.353693339996,99.22559775000263,53388.72843624
2025-02-27,13:22:34.000,58,11081688,13605,0,1740662553,12988.495155849996,99.46526817000267,53388.74241048001
2025-02-27,13:22:35.000,58,11081760,13725,0,1740662554,12988.717454079997,99.71198772000207,53388.74241048001
2025-02-27,13:22:36.000,58,11081678,13765,0,1740662555,12988.939752309998,99.93051075000403,53388.69350064001
2025-02-27,13:22:37.000,58,11081757,13125,0,1740662556,12989.209204709994,100.17723030000343,53388.65856504
2025-02-27,13:22:38.000,58,11081741,13445,0,1740662557,12989.39782138999,100.4450972400009,53388.714461999996
2025-02-27,13:22:39.000,58,11081718,13165,0,1740662558,12989.640328549991,100.60017810000136,53388.66555216
2025-02-27,13:22:40.000,58,11081708,13605,0,1740662559,12989.828945230001,100.8046028700046,53388.714461999996
2025-02-27,13:22:41.000,58,11081732,13525,0,1740662560,12990.004089289992,101.00902764000057,53388.74241048001
2025-02-27,13:22:42.000,58,11081768,13285,0,1740662561,12990.179233349998,101.16410850000102,53388.74241048001
2025-02-27,13:22:43.000,58,11081761,13445,0,1740662562,12990.334168479989,101.37558240000362,53388.72144912001
2025-02-27,13:22:44.000,58,11081720,13325,0,1740662563,12990.45542205999,101.59410542999831,53388.7843332
2025-02-27,13:22:45.000,58,11081688,13085,0,1740662564,12990.78550125,101.77033368000411,53388.79132032001
2025-02-27,13:22:46.000,58,11081718,13125,0,1740662565,12991.034744719997,101.91836540999793,53388.80529456
2025-02-27,13:22:47.000,58,11081727,13885,0,1740662566,12991.209888780002,102.09459366000374,53388.84023016001
2025-02-27,13:22:48.000,58,11081702,13685,0,1740662567,12991.418714389998,102.22852712999884,53388.868178640005
2025-02-27,13:22:49.000,58,11081730,13565,0,1740662568,12991.519759039998,102.2990184299997,53388.95901120001
2025-02-27,13:22:50.000,58,11081717,13405,0,1740662569,12991.607331069994,102.39770624999801,53389.04285664
2025-02-27,13:22:51.000,58,11081702,13365,0,1740662570,12991.77573881999,102.50344320000295,53389.035869520005
2025-02-27,13:22:52.000,58,11081762,13565,0,1740662571,12991.97782811999,102.65147493000404,53389.05683088001
2025-02-27,13:22:53.000,58,11081692,13325,0,1740662572,12992.12602694,102.76426101000106,53389.105740720006
2025-02-27,13:22:54.000,58,11081696,13485,0,1740662573,12992.294434689997,102.82770318000257,53389.11971496
2025-02-27,13:22:55.000,58,11081714,13445,0,1740662574,12992.496523989998,102.88409622000472,53389.16163768
2025-02-27,13:22:56.000,58,11081697,13565,0,1740662575,12992.685140669993,102.94753838999895,53389.238496
2025-02-27,13:22:57.000,58,11081732,13165,0,1740662576,12992.806394249994,102.98983317000238,53389.35028992
2025-02-27,13:22:58.000,58,11081730,13285,0,1740662577,12992.95459306999,102.98278404000303,53389.39221264001
2025-02-27,13:22:59.000,58,11081756,13245,0,1740662578,12993.109528199995,102.96163664999767,53389.420161120004
2025-02-27,13:23:00.000,58,11081734,13525,0,1740662579,12993.271199639996,103.01802968999982,53389.420161120004
2025-02-27,13:23:01.000,58,11081733,13605,0,1740662580,12993.446343700001,103.05327534000389,53389.538942160005
2025-02-27,13:23:02.000,58,11081755,13245,0,1740662581,12993.742741339993,103.08147186000133,53389.55990352001
2025-02-27,13:23:03.000,58,11081721,13565,0,1740662582,12993.924621709994,103.11671750999813,53389.64374896
2025-02-27,13:23:04.000,58,11081722,13325,0,1740662583,12994.059347909999,103.12376664000476,53389.706633040005
2025-02-27,13:23:05.000,58,11081714,13325,0,1740662584,12994.268173519995,103.10966837999877,53389.71362016
2025-02-27,13:23:06.000,58,11081749,13165,0,1740662585,12994.557834849991,103.10966837999877,53389.76951712001
2025-02-27,13:23:07.000,58,11081721,13445,0,1740662586,12994.867705110002,103.12376664000476,53389.825414080005
2025-02-27,13:23:08.000,58,11081730,13685,0,1740662587,12995.157366439998,103.14491403000284,53389.888298159996
2025-02-27,13:23:09.000,58,11081740,12925,0,1740662588,12995.406609909995,103.09557012000005,53389.95118224
2025-02-27,13:23:10.000,58,11081730,13645,0,1740662589,12995.62217183,103.1026192499994,53390.042014800005
2025-02-27,13:23:11.000,58,11081786,13045,0,1740662590,12995.830997439996,103.06032447000325,53390.090924640004
2025-02-27,13:23:12.000,58,11081738,13445,0,1740662591,12996.006141500002,103.07442273000197,53390.15380872001
2025-02-27,13:23:13.000,58,11081739,13565,0,1740662592,12996.174549249998,103.07442273000197,53390.18874432
2025-02-27,13:23:14.000,58,11081744,13765,0,1740662593,12996.322748069993,103.08852099000069,53390.29355112
2025-02-27,13:23:15.000,58,11081751,13365,0,1740662594,12996.545046299994,103.08147186000133,53390.34246096
2025-02-27,13:23:16.000,58,11081744,13605,0,1740662595,12996.666299879995,103.08147186000133,53390.38438368
2025-02-27,13:23:17.000,58,11081725,13325,0,1740662596,12996.89533441999,103.08147186000133,53390.48220336
2025-02-27,13:23:18.000,58,11081717,13485,0,1740662597,12997.104160030001,103.06737360000261,53390.55207456
2025-02-27,13:23:19.000,58,11081732,13845,0,1740662598,12997.205204680002,103.10966837999877,53390.62893288
2025-02-27,13:23:20.000,58,11081727,13245,0,1740662599,12997.366876120002,103.17311055000027,53390.68482984001
2025-02-27,13:23:21.000,58,11081715,13605,0,1740662600,12997.656537449999,103.24360185000114,53390.82457224001
2025-02-27,13:23:22.000,58,11081768,13765,0,1740662601,12997.83841782,103.29294576000393,53390.89444344
2025-02-27,13:23:23.000,58,11081753,13405,0,1740662602,12997.946198779995,103.30704402000265,53390.90143056001
2025-02-27,13:23:24.000,58,11081752,13325,0,1740662603,12998.087661289996,103.3634370600048,53390.99226312001
2025-02-27,13:23:25.000,58,11081726,13085,0,1740662604,12998.289750589996,103.46917401000246,53391.118031280006
2025-02-27,13:23:26.000,58,11081748,13565,0,1740662605,12998.451422029997,103.57491096000012,53391.23681232001
2025-02-27,13:23:27.000,58,11081777,13485,0,1740662606,12998.538994059993,103.6101566100042,53391.34860624
2025-02-27,13:23:28.000,58,11081745,13765,0,1740662607,12998.687192879988,103.6101566100042,53391.41149032
2025-02-27,13:23:29.000,58,11081749,13525,0,1740662608,12998.963381589994,103.7088444300025,53391.53725848
2025-02-27,13:23:30.000,58,11081776,13805,0,1740662609,12999.104844099995,103.76523747000465,53391.60712968
2025-02-27,13:23:31.000,58,11081779,13445,0,1740662610,12999.205888749995,103.80048312000145,53391.767833440004
2025-02-27,13:23:32.000,58,11081765,13645,0,1740662611,12999.21936137,103.88507268000103,53391.85167888
2025-02-27,13:23:33.000,58,11081736,13765,0,1740662612,12999.367560189996,103.88507268000103,53391.99142128
2025-02-27,13:23:34.000,58,11081757,13525,0,1740662613,12999.529231629997,103.94851485000254,53392.103215200004
2025-02-27,13:23:35.000,58,11081732,14045,0,1740662614,12999.623539970002,104.00490789000469,53392.23597048
2025-02-27,13:23:36.000,58,11081716,13685,0,1740662615,12999.785211410002,104.08244832000491,53392.340777280006
2025-02-27,13:23:37.000,58,11081768,13805,0,1740662616,13000.047927499989,104.11064484000235,53392.56436512
2025-02-27,13:23:38.000,58,11081766,13605,0,1740662617,13000.3173799,104.21638179000001,53392.69013328
2025-02-27,13:23:39.000,58,11081737,13685,0,1740662618,13000.55988706,104.32211873999768,53392.8717984
2025-02-27,13:23:40.000,58,11081742,13765,0,1740662619,13000.856284699992,104.43490482000198,53393.011540800006
2025-02-27,13:23:41.000,58,11081733,13245,0,1740662620,13001.132473409998,104.58293655000307,53393.158270320004
2025-02-27,13:23:42.000,58,11081718,13565,0,1740662621,13001.34803532999,104.68867350000073,53393.40281952
2025-02-27,13:23:43.000,58,11081795,13445,0,1740662622,13001.604015109995,104.77326306000032,53393.52858768
2025-02-27,13:23:44.000,58,11081752,13405,0,1740662623,13001.83978596,104.86490174999926,53393.73820128
2025-02-27,13:23:45.000,58,11081777,13445,0,1740662624,13002.082293120002,104.86490174999926,53393.87794368
2025-02-27,13:23:46.000,58,11081773,13445,0,1740662625,13002.398899689993,104.94949130999885,53394.08057016
2025-02-27,13:23:47.000,58,11081749,13365,0,1740662626,13002.74918780999,104.99178609000228,53394.25524816001
2025-02-27,13:23:48.000,58,11081765,13565,0,1740662627,13003.086003309996,105.0693265200025,53394.42293904001
2025-02-27,13:23:49.000,58,11081744,13405,0,1740662628,13003.389137259997,105.07637565000186,53394.618578400004
2025-02-27,13:23:50.000,58,11081710,13485,0,1740662629,13003.705743829989,105.11162129999866,53394.73037232001
2025-02-27,13:23:51.000,58,11081727,13285,0,1740662630,13004.00887777999,105.15391608000209,53394.91203744
2025-02-27,13:23:52.000,58,11081754,13405,0,1740662631,13004.285066489996,105.11867042999802,53395.13562528001
2025-02-27,13:23:53.000,58,11081749,13565,0,1740662632,13004.534309959992,105.1045721699993,53395.289341920005
2025-02-27,13:23:54.000,58,11081707,13485,0,1740662633,13004.736399259993,105.11162129999866,53395.42908432001
2025-02-27,13:23:55.000,58,11081710,13565,0,1740662634,13004.945224869989,105.12571956000465,53395.58280096
2025-02-27,13:23:56.000,58,11081750,13285,0,1740662635,13005.059742139994,105.14686695000273,53395.71555624001
2025-02-27,13:23:57.000,58,11081727,13525,0,1740662636,13005.29551299,105.0693265200025,53395.90420848001
2025-02-27,13:23:58.000,58,11081749,13085,0,1740662637,13005.45718443,104.9706387000042,53396.06491224
2025-02-27,13:23:59.000,58,11081725,13645,0,1740662638,13005.645801109997,104.89309827000397,53396.246577360005
2025-02-27,13:24:00.000,58,11081771,13525,0,1740662639,13005.868099339998,104.82260697000311,53396.35837128001
2025-02-27,13:24:01.000,58,11081721,13845,0,1740662640,13006.124079119989,104.82260697000311,53396.533049280006
2025-02-27,13:24:02.000,58,11081741,13245,0,1740662641,13006.43394938,104.77326306000032,53396.679778800004
2025-02-27,13:24:03.000,58,11081785,13605,0,1740662642,13006.622566059996,104.7239191500048,53396.77759848
2025-02-27,13:24:04.000,58,11081739,13645,0,1740662643,13006.824655359997,104.63932958999794,53396.93131512
2025-02-27,13:24:05.000,58,11081751,13565,0,1740662644,13007.040217280002,104.50539612000284,53397.09201888
2025-02-27,13:24:06.000,58,11081756,13285,0,1740662645,13007.222097649988,104.4490030800007,53397.26669688
2025-02-27,13:24:07.000,58,11081718,13445,0,1740662646,13007.356823849994,104.3009713499996,53397.35752944
2025-02-27,13:24:08.000,58,11081756,13365,0,1740662647,13007.46460480999,104.15998874999786,53397.518233200004
2025-02-27,13:24:09.000,58,11081762,13245,0,1740662648,13007.54544052999,104.09654658000363,53397.64400136
2025-02-27,13:24:10.000,58,11081731,13845,0,1740662649,13007.70711196999,104.0542518000002,53397.78374376
2025-02-27,13:24:11.000,58,11081751,13445,0,1740662650,13007.794684,104.13884135999979,53397.98637024001
2025-02-27,13:24:12.000,58,11081720,13605,0,1740662651,13007.882256029996,104.12474310000107,53398.091177040005
2025-02-27,13:24:13.000,58,11081724,13725,0,1740662652,13008.016982230001,104.03310441000212,53398.27284216
2025-02-27,13:24:14.000,58,11081781,13485,0,1740662653,13008.118026880002,103.96966224000062,53398.40559744
2025-02-27,13:24:15.000,58,11081740,13565,0,1740662654,13008.178653670002,103.82163050999952,53398.5313656
2025-02-27,13:24:16.000,58,11081764,13205,0,1740662655,13008.347061419998,103.75818833999801,53398.66412088001
2025-02-27,13:24:17.000,58,11081724,13845,0,1740662656,13008.461578689989,103.68769704000442,53398.79687616
2025-02-27,13:24:18.000,58,11081701,13605,0,1740662657,13008.64345905999,103.6101566100042,53398.93661856
2025-02-27,13:24:19.000,58,11081773,13605,0,1740662658,13008.697349539994,103.65950051999971,53399.027451120004
2025-02-27,13:24:20.000,58,11081716,13405,0,1740662659,13008.697349539994,103.67359877999843,53399.11828368001
2025-02-27,13:24:21.000,58,11081737,13365,0,1740662660,13008.757976329995,103.73704094999994,53399.25103896
2025-02-27,13:24:22.000,58,11081685,13245,0,1740662661,13008.86575728999,103.7440900799993,53399.34187152
2025-02-27,13:24:23.000,58,11081698,13245,0,1740662662,13009.01395611,103.76523747000465,53399.50257528001
2025-02-27,13:24:24.000,58,11081775,13885,0,1740662663,13009.09479183,103.8075322500008,53399.495588159996
2025-02-27,13:24:25.000,58,11081735,13245,0,1740662664,13009.189100169991,103.81458138000016,53399.62834344
2025-02-27,13:24:26.000,58,11081744,13245,0,1740662665,13009.370980539992,103.7440900799993,53399.67725328
2025-02-27,13:24:27.000,58,11081724,13725,0,1740662666,13009.525915669998,103.68064790999779,53399.768085840005
2025-02-27,13:24:28.000,58,11081755,13645,0,1740662667,13009.660641869988,103.64540226000099,53399.83795704001
2025-02-27,13:24:29.000,58,11081703,13445,0,1740662668,13009.795368069994,103.48327227000118,53399.94975096
2025-02-27,13:24:30.000,58,11081737,13485,0,1740662669,13009.855994859994,103.30704402000265,53399.984686560005
2025-02-27,13:24:31.000,58,11081731,13485,0,1740662670,13010.00419367999,103.14491403000284,53400.033596400004
2025-02-27,13:24:32.000,58,11081738,13685,0,1740662671,13010.08502939999,103.0039314300011,53400.06154488
2025-02-27,13:24:33.000,58,11081748,13645,0,1740662672,13010.06482046999,102.85589970000001,53400.07551912001
2025-02-27,13:24:34.000,58,11081729,13885,0,1740662673,13010.14565618999,102.6585240600034,53400.068532
2025-02-27,13:24:35.000,58,11081757,14165,0,1740662674,13010.300591319996,102.49639407000359,53400.103467600005
2025-02-27,13:24:36.000,58,11081715,13965,0,1740662675,13010.347745489991,102.33426408000378,53400.1384032
2025-02-27,13:24:37.000,58,11081757,14005,0,1740662676,13010.300591319996,102.14393756999925,53400.04757064001
2025-02-27,13:24:38.000,58,11081735,13885,0,1740662677,13010.287118699991,102.08754453000438,53400.17333880001
2025-02-27,13:24:39.000,58,11081709,13925,0,1740662678,13010.394899660001,101.93246367000393,53400.09648048001
2025-02-27,13:24:40.000,58,11081721,13965,0,1740662679,13010.421844899996,101.75623541999812,53400.152377440005
2025-02-27,13:24:41.000,58,11081713,13565,0,1740662680,13010.374690730001,101.63640021000174,53400.15936456
2025-02-27,13:24:42.000,58,11081716,13925,0,1740662681,13010.374690730001,101.47427022000193,53400.103467600005
2025-02-27,13:24:43.000,58,11081727,13725,0,1740662682,13010.327536559991,101.29099284000404,53400.1384032
2025-02-27,13:24:44.000,58,11081736,13565,0,1740662683,13010.26690976999,101.04427329000464,53400.08949336
2025-02-27,13:24:45.000,58,11081725,13565,0,1740662684,13010.23322822,100.89624156000355,53400.033596400004
2025-02-27,13:24:46.000,58,11081714,13685,0,1740662685,13010.138919879995,100.74820983000245,53400.02660928001
2025-02-27,13:24:47.000,58,11081690,13525,0,1740662686,13010.03113892,100.6283746199988,53399.97769944001
2025-02-27,13:24:48.000,58,11081736,13525,0,1740662687,13009.94356688999,100.4803428899977,53400.01962216
2025-02-27,13:24:49.000,58,11081712,13725,0,1740662688,13009.90314902999,100.31116376999853,53399.94975096
2025-02-27,13:24:50.000,58,11081689,13245,0,1740662689,13009.835785929994,100.0996898700032,53399.893854
2025-02-27,13:24:51.000,58,11081748,13645,0,1740662690,13009.795368069994,99.93051075000403,53399.8239828
2025-02-27,13:24:52.000,58,11081707,13285,0,1740662691,13009.795368069994,99.83887205999781,53399.79603432
2025-02-27,13:24:53.000,58,11081730,13805,0,1740662692,13009.734741279994,99.66969293999864,53399.8239828
2025-02-27,13:24:54.000,58,11081735,13525,0,1740662693,13009.748213899999,99.45116991000396,53399.77507296
2025-02-27,13:24:55.000,58,11081703,13685,0,1740662694,13009.687587109998,99.27494165999815,53399.77507296
2025-02-27,13:24:56.000,58,11081724,13685,0,1740662695,13009.613487699993,99.0846151500009,53399.77507296
2025-02-27,13:24:57.000,58,11081745,13925,0,1740662696,13009.485497809997,98.90133777000301,53399.7541116
2025-02-27,13:24:58.000,58,11081702,13525,0,1740662697,13009.411398399992,98.71101125999849,53399.7541116
2025-02-27,13:24:59.000,58,11081687,13605,0,1740662698,13009.310353749992,98.49953736000316,53399.74013736001
2025-02-27,13:25:00.000,58,11081706,13325,0,1740662699,13009.135209690001,98.29511258999992,53399.71218888001
2025-02-27,13:25:01.000,58,11081703,13525,0,1740662700,13008.92638407999,98.02724565000244,53399.72616312
2025-02-27,13:25:02.000,58,11081760,13685,0,1740662701,13008.75124002,97.79462436000176,53399.6842404
2025-02-27,13:25:03.000,58,11081700,13285,0,1740662702,13008.555887029994,97.63249437000195,53399.649304800005
2025-02-27,13:25:04.000,58,11081721,13645,0,1740662703,13008.427897139998,97.43511872999807,53399.58642072
2025-02-27,13:25:05.000,58,11081728,13565,0,1740662704,13008.124763189997,97.21659570000338,53399.56545936
2025-02-27,13:25:06.000,58,11081713,13885,0,1740662705,13007.821629239996,96.96282702000462,53399.46065256
2025-02-27,13:25:07.000,58,11081742,13725,0,1740662706,13007.5925947,96.75840225000138,53399.39078136
2025-02-27,13:25:08.000,58,11081674,13525,0,1740662707,13007.255779199993,96.53987921999942,53399.30693592001
2025-02-27,13:25:09.000,58,11081695,13165,0,1740662708,13006.932436319992,96.24381576000451,53399.22309048
2025-02-27,13:25:10.000,58,11081737,13285,0,1740662709,13006.56867557999,96.03939099000127,53399.18116776
2025-02-27,13:25:11.000,58,11081690,13605,0,1740662710,13006.26554162999,95.84201535000466,53399.03443824
2025-02-27,13:25:12.000,58,11081752,13565,0,1740662711,13005.847890409997,95.64463971000077,53398.86674736
2025-02-27,13:25:13.000,58,11081698,13205,0,1740662712,13005.45718443,95.48250972000096,53398.74796632
2025-02-27,13:25:14.000,58,11081699,13605,0,1740662713,13005.039533209994,95.29923234000307,53398.55232696
2025-02-27,13:25:15.000,58,11081701,13525,0,1740662714,13004.520837340002,95.20759365000413,53398.40559744
2025-02-27,13:25:16.000,58,11081684,13485,0,1740662715,13004.09644981,95.09480756999983,53398.2868164
2025-02-27,13:25:17.000,58,11081739,13485,0,1740662716,13003.611435489998,95.02431626999896,53398.021305840004
2025-02-27,13:25:18.000,58,11081722,13805,0,1740662717,13003.207256889997,94.85513714999979,53397.88855056
2025-02-27,13:25:19.000,58,11081766,13565,0,1740662718,13002.85696877,94.82694063000235,53397.62304
2025-02-27,13:25:20.000,58,11081707,13605,0,1740662719,13002.499944339994,94.67890890000126,53397.48329760001
2025-02-27,13:25:21.000,58,11081743,13565,0,1740662720,13002.075556809992,94.65071238000382,53397.252722640005
2025-02-27,13:25:22.000,58,11081755,13005,0,1740662721,13001.69158713999,94.55202455999824,53397.015160560004
2025-02-27,13:25:23.000,58,11081722,13565,0,1740662722,13001.321090089994,94.52382804000081,53396.81952120001
2025-02-27,13:25:24.000,58,11081686,13645,0,1740662723,13000.957329349993,94.49563152000337,53396.581959120005
2025-02-27,13:25:25.000,58,11081746,13485,0,1740662724,13000.607041229996,94.48153326000465,53396.35138416
2025-02-27,13:25:26.000,58,11081683,13645,0,1740662725,13000.182653699994,94.4251402200025,53396.09984784001
2025-02-27,13:25:27.000,58,11081774,13325,0,1740662726,12999.744793550002,94.45333673999994,53395.89023424
2025-02-27,13:25:28.000,58,11081708,13085,0,1740662727,12999.455132219991,94.40399283000443,53395.61773656001
2025-02-27,13:25:29.000,58,11081713,13445,0,1740662728,12999.23283398999,94.45333673999994,53395.32427752
2025-02-27,13:25:30.000,58,11081698,13725,0,1740662729,12999.03074468999,94.36874718000036,53395.072741200005
2025-02-27,13:25:31.000,58,11081703,13725,0,1740662730,12998.882545869994,94.27710849000141,53394.835179120004
2025-02-27,13:25:32.000,58,11081742,13405,0,1740662731,12998.720874429993,94.17137154000375,53394.5487072
2025-02-27,13:25:33.000,58,11081759,13805,0,1740662732,12998.592884539998,93.97399589999986,53394.25524816001
2025-02-27,13:25:34.000,58,11081696,13325,0,1740662733,12998.653511329998,93.87530808000156,53394.0246732
2025-02-27,13:25:35.000,58,11081711,13325,0,1740662734,12998.646775019988,93.74842373999854,53393.75217552001
2025-02-27,13:25:36.000,58,11081735,13245,0,1740662735,12998.640038709993,93.61449027000344,53393.47269072
2025-02-27,13:25:37.000,58,11081770,13765,0,1740662736,12998.599620849993,93.46645854000235,53393.228141520005
2025-02-27,13:25:38.000,58,11081697,13485,0,1740662737,12998.640038709993,93.31842681000126,53392.93468248001
2025-02-27,13:25:39.000,58,11081716,14005,0,1740662738,12998.835391699999,93.12105117000465,53392.70410752
2025-02-27,13:25:40.000,58,11081740,13285,0,1740662739,12998.943172659994,92.93072466000012,53392.459558320006
2025-02-27,13:25:41.000,58,11081718,13485,0,1740662740,12998.983590519994,92.74744728000223,53392.2778932
2025-02-27,13:25:42.000,58,11081758,14005,0,1740662741,12998.956645279999,92.62056293999922,53391.97744704001
2025-02-27,13:25:43.000,58,11081715,13165,0,1740662742,12999.01053575999,92.52187512000091,53391.7538592
2025-02-27,13:25:44.000,58,11081703,13245,0,1740662743,12998.99032682999,92.50072773000284,53391.53027136
2025-02-27,13:25:45.000,58,11081708,13285,0,1740662744,12998.983590519994,92.49367860000348,53391.30668352001
2025-02-27,13:25:46.000,58,11081700,13565,0,1740662745,12998.916227419999,92.46548207999876,53391.06912144001
2025-02-27,13:25:47.000,58,11081726,14045,0,1740662746,12998.801710149994,92.37384338999982,53390.89444344
2025-02-27,13:25:48.000,58,11081710,13365,0,1740662747,12998.660247639993,92.31745034999767,53390.60797152001
2025-02-27,13:25:49.000,58,11081746,13245,0,1740662748,12998.498576199992,92.20466427000065,53390.38438368
2025-02-27,13:25:50.000,58,11081740,13605,0,1740662749,12998.350377379997,92.09892732000299,53390.18175720001
2025-02-27,13:25:51.000,58,11081706,13565,0,1740662750,12998.1617607,92.00728863000404,53389.95816936
2025-02-27,13:25:52.000,58,11081755,13565,0,1740662751,12997.966407709995,91.90860080999846,53389.67868456001
2025-02-27,13:25:53.000,58,11081715,13445,0,1740662752,12997.91251722999,91.91564993999782,53389.46208384001
2025-02-27,13:25:54.000,58,11081694,13765,0,1740662753,12997.89230829999,91.97909210999933,53389.28740584
2025-02-27,13:25:55.000,58,11081701,13445,0,1740662754,12997.663273759994,92.0143377600034,53388.9939468
2025-02-27,13:25:56.000,58,11081717,13285,0,1740662755,12997.542020179993,92.10597645000234,53388.75638472
2025-02-27,13:25:57.000,58,11081720,13445,0,1740662756,12997.427502909988,92.19761514000129,53388.51882264
2025-02-27,13:25:58.000,58,11081733,13565,0,1740662757,12997.353403499998,92.23990992000472,53388.34414464
2025-02-27,13:25:59.000,58,11081739,13605,0,1740662758,12997.306249330002,92.24695905000408,53388.06465984
2025-02-27,13:26:00.000,58,11081716,13405,0,1740662759,12997.272567779997,92.19761514000129,53387.84805912
2025-02-27,13:26:01.000,58,11081693,13605,0,1740662760,12997.205204680002,92.09187819000363,53387.65940688
2025-02-27,13:26:02.000,58,11081758,14005,0,1740662761,12997.265831470002,92.0495834100002,53387.407870560004
2025-02-27,13:26:03.000,58,11081731,13205,0,1740662762,12997.312985639997,92.08482906000427,53387.16332136001
2025-02-27,13:26:04.000,58,11081718,13205,0,1740662763,12997.353403499998,92.0495834100002,53386.98864336
2025-02-27,13:26:05.000,58,11081722,13765,0,1740662764,12997.461184459993,92.0143377600034,53386.70915856001
2025-02-27,13:26:06.000,58,11081735,13685,0,1740662765,12997.629592209989,91.8663060300023,53386.49954496
2025-02-27,13:26:07.000,58,11081798,13445,0,1740662766,12997.845154129995,91.78171647000272,53386.3388412
2025-02-27,13:26:08.000,58,11081690,13365,0,1740662767,12998.128079149996,91.6548321299997,53386.14320184
2025-02-27,13:26:09.000,58,11081733,13645,0,1740662768,12998.464894650002,91.54909518000204,53385.98948520001
2025-02-27,13:26:10.000,58,11081724,13405,0,1740662769,12998.673720259998,91.39401432000159,53385.78685872
2025-02-27,13:26:11.000,58,11081718,13525,0,1740662770,12998.943172659994,91.27417910999793,53385.6401292
2025-02-27,13:26:12.000,58,11081771,13405,0,1740662771,12999.266515539995,91.14729477000219,53385.465451200005
2025-02-27,13:26:13.000,58,11081719,13405,0,1740662772,12999.522495320001,90.97106652000366,53385.27679896
2025-02-27,13:26:14.000,58,11081713,13605,0,1740662773,12999.771738789997,90.84418218000064,53385.15801792
2025-02-27,13:26:15.000,58,11081664,13325,0,1740662774,13000.081609049994,90.66795393000211,53385.05321112001
2025-02-27,13:26:16.000,58,11081726,13125,0,1740662775,13000.35779776,90.48467655000422,53384.94840432
2025-02-27,13:26:17.000,58,11081714,13445,0,1740662776,13000.573359679991,90.27320265000162,53384.8016748
2025-02-27,13:26:18.000,58,11081759,13365,0,1740662777,13000.863021010002,90.11107266000181,53384.6619324
2025-02-27,13:26:19.000,58,11081759,13605,0,1740662778,13001.098791859993,89.97713918999943,53384.529177120006
2025-02-27,13:26:20.000,58,11081756,13565,0,1740662779,13001.294144849999,89.86435311000241,53384.42437032
2025-02-27,13:26:21.000,58,11081745,13085,0,1740662780,13001.3951895,89.75861616000475,53384.40340896001
2025-02-27,13:26:22.000,58,11081734,13445,0,1740662781,13001.52991569999,89.65287920999981,53384.31257640001
2025-02-27,13:26:23.000,58,11081718,13125,0,1740662782,13001.63769666,89.51189660999808,53384.14488552001
2025-02-27,13:26:24.000,58,11081696,13085,0,1740662783,13001.63096034999,89.32861923000019,53384.08898856
2025-02-27,13:26:25.000,58,11081658,13285,0,1740662784,13001.583806179995,89.13829272000294,53383.97020752
2025-02-27,13:26:26.000,58,11081734,13325,0,1740662785,13001.61748773,89.01845750999928,53383.93527192
2025-02-27,13:26:27.000,58,11081726,13005,0,1740662786,13001.53665201,88.85632751999947,53383.80251664
2025-02-27,13:26:28.000,58,11081698,13525,0,1740662787,13001.55012462999,88.69419752999966,53383.72565832
2025-02-27,13:26:29.000,58,11081725,13445,0,1740662788,13001.502970459995,88.56026406000456,53383.5789288
2025-02-27,13:26:30.000,58,11081693,13525,0,1740662789,13001.41539843,88.30649537999852,53383.44617352001
2025-02-27,13:26:31.000,58,11081712,13125,0,1740662790,13001.32782639999,88.06682495999848,53383.31341824
2025-02-27,13:26:32.000,58,11081735,13725,0,1740662791,13001.246990679989,87.90469496999867,53383.20861144001
2025-02-27,13:26:33.000,58,11081708,13525,0,1740662792,13001.112264479998,87.62977890000184,53383.04092056001
2025-02-27,13:26:34.000,58,11081701,13365,0,1740662793,13000.984274590002,87.4253541299986,53382.9151524
2025-02-27,13:26:35.000,58,11081760,13325,0,1740662794,13000.842812080002,87.18568370999856,53382.7404744
2025-02-27,13:26:36.000,58,11081713,13525,0,1740662795,13000.60030492,86.90371851000236,53382.58675776001
2025-02-27,13:26:37.000,58,11081710,13605,0,1740662796,13000.324116209995,86.53716374999931,53382.398105520006
2025-02-27,13:26:38.000,58,11081745,13605,0,1740662797,13000.10855428999,86.20585464000033,53382.24438888
2025-02-27,13:26:39.000,58,11081724,13285,0,1740662798,12999.892992369998,85.90979117999814,53382.11862072
2025-02-27,13:26:40.000,58,11081756,13205,0,1740662799,12999.623539970002,85.59962946000451,53381.85311016
2025-02-27,13:26:41.000,58,11081746,13405,0,1740662800,12999.40124174,85.2894677400036,53381.6924064
2025-02-27,13:26:42.000,58,11081750,13685,0,1740662801,12999.19915244,85.05684645000292,53381.43388296001
2025-02-27,13:26:43.000,58,11081748,13925,0,1740662802,12999.003799449994,84.81012690000352,53381.21029512
2025-02-27,13:26:44.000,58,11081724,13365,0,1740662803,12998.761292289993,84.56340735000413,53381.04260424
2025-02-27,13:26:45.000,58,11081748,13645,0,1740662804,12998.478367269992,84.29554040999938,53380.86093912001
2025-02-27,13:26:46.000,58,11081760,13205,0,1740662805,12998.309959519996,84.0276734700019,53380.602415680005
2025-02-27,13:26:47.000,58,11081765,13605,0,1740662806,12998.175233319991,83.7809539200025,53380.44171192
2025-02-27,13:26:48.000,58,11081705,13365,0,1740662807,12998.02029819,83.54128350000246,53380.23908544001
2025-02-27,13:26:49.000,58,11081753,13445,0,1740662808,12997.89230829999,83.30866221000178,53379.980562000004
2025-02-27,13:26:50.000,58,11081727,13445,0,1740662809,12997.723900549994,83.05489353000303,53379.77793552
2025-02-27,13:26:51.000,58,11081692,13605,0,1740662810,12997.636328519999,82.81522311000299,53379.5613348
2025-02-27,13:26:52.000,58,11081715,13685,0,1740662811,12997.501602319993,82.55440530000487,53379.35172120001
2025-02-27,13:26:53.000,58,11081704,13525,0,1740662812,12997.353403499998,82.28653836000012,53379.12813336
2025-02-27,13:26:54.000,58,11081746,13485,0,1740662813,12997.211940989997,82.13850662999903,53378.96742960001
2025-02-27,13:26:55.000,58,11081706,13365,0,1740662814,12997.097423719992,81.98342576999858,53378.771790239996
2025-02-27,13:26:56.000,58,11081713,13565,0,1740662815,12996.96269752,81.80719752000005,53378.604099359996
2025-02-27,13:26:57.000,58,11081735,13205,0,1740662816,12996.80102608,81.60982188000344,53378.422434240005
2025-02-27,13:26:58.000,58,11081758,13765,0,1740662817,12996.69324511999,81.4335936300049,53378.31762744001
2025-02-27,13:26:59.000,58,11081695,13565,0,1740662818,12996.524837369994,81.29966016000253,53378.156923680006
2025-02-27,13:27:00.000,58,11081754,13285,0,1740662819,12996.329484379989,81.05294061000313,53377.968271440004
2025-02-27,13:27:01.000,58,11081756,13365,0,1740662820,12996.188021870003,80.82031932000245,53377.84250328001
2025-02-27,13:27:02.000,58,11081714,13605,0,1740662821,12995.972459949997,80.53130498999963,53377.66083816
2025-02-27,13:27:03.000,58,11081707,13765,0,1740662822,12995.837733749991,80.27048718000151,53377.5001344
2025-02-27,13:27:04.000,58,11081695,13405,0,1740662823,12995.74342541,80.0096693700034,53377.34641776
2025-02-27,13:27:05.000,58,11081730,13645,0,1740662824,12995.67606230999,79.762949820004,53377.17173976001
2025-02-27,13:27:06.000,58,11081723,13685,0,1740662825,12995.55480872999,79.48098462000053,53377.02501024001
2025-02-27,13:27:07.000,58,11081752,13525,0,1740662826,12995.49418193999,79.20606855000369,53376.913216320005
2025-02-27,13:27:08.000,58,11081727,13405,0,1740662827,12995.41334621999,78.91705422000086,53376.759499679996
2025-02-27,13:27:09.000,58,11081760,13405,0,1740662828,12995.278620019999,78.66328554000211,53376.65469288
2025-02-27,13:27:10.000,58,11081728,13565,0,1740662829,12995.258411089999,78.36722207999992,53376.42411792001
2025-02-27,13:27:11.000,58,11081691,13285,0,1740662830,12995.27188370999,78.07820775000437,53376.291362640004
2025-02-27,13:27:12.000,58,11081712,13405,0,1740662831,12995.35945574,77.8596847200024,53376.17956872
2025-02-27,13:27:13.000,58,11081737,13365,0,1740662832,12995.39313728999,77.69050560000323,53376.11668464001
2025-02-27,13:27:14.000,58,11081713,13205,0,1740662833,12995.447027769995,77.42263865999848,53375.976942240006
2025-02-27,13:27:15.000,58,11081718,13565,0,1740662834,12995.52112718,77.26755779999803,53375.955980880004
2025-02-27,13:27:16.000,58,11081733,13325,0,1740662835,12995.64238076,77.03493651000463,53375.858161200005
2025-02-27,13:27:17.000,58,11081733,13445,0,1740662836,12995.804052200001,76.77411869999924,53375.80226424001
2025-02-27,13:27:18.000,58,11081719,13725,0,1740662837,12995.864678990001,76.44985871999961,53375.71143168001
2025-02-27,13:27:19.000,58,11081732,13405,0,1740662838,12995.992668879997,76.16084439000406,53375.62758624
2025-02-27,13:27:20.000,58,11081727,13205,0,1740662839,12996.161076629993,75.91412484000466,53375.56470216001
2025-02-27,13:27:21.000,58,11081697,13445,0,1740662840,12996.275593899998,75.66035615999863,53375.571689280005
2025-02-27,13:27:22.000,58,11081751,13565,0,1740662841,12996.444001649994,75.41363660999923,53375.5088052
2025-02-27,13:27:23.000,58,11081695,13765,0,1740662842,12996.524837369994,75.19511358000454,53375.5786764
2025-02-27,13:27:24.000,58,11081736,13845,0,1740662843,12996.666299879995,74.98363968000194,53375.50181808
2025-02-27,13:27:25.000,58,11081696,13685,0,1740662844,12996.69324511999,74.72987100000319,53375.49483096001
2025-02-27,13:27:26.000,58,11081729,13405,0,1740662845,12996.6797725,74.44085667000036,53375.45989536
2025-02-27,13:27:27.000,58,11081751,13605,0,1740662846,12996.74039929,74.16594060000352,53375.48085672
2025-02-27,13:27:28.000,58,11081741,13245,0,1740662847,12996.706717739995,73.89807365999877,53375.45989536
2025-02-27,13:27:29.000,58,11081712,13165,0,1740662848,12996.72019036,73.60201020000386,53375.50181808
2025-02-27,13:27:30.000,58,11081697,13245,0,1740662849,12996.6797725,73.33414325999911,53375.571689280005
2025-02-27,13:27:31.000,58,11081716,13805,0,1740662850,12996.63261832999,72.98873589000141,53375.51579232001
2025-02-27,13:27:32.000,58,11081767,13645,0,1740662851,12996.545046299994,72.72086895000393,53375.571689280005
2025-02-27,13:27:33.000,58,11081740,13405,0,1740662852,12996.369902239989,72.46005113999854,53375.59265064001
2025-02-27,13:27:34.000,58,11081692,13605,0,1740662853,12996.201494489993,72.20628245999978,53375.61361200001
2025-02-27,13:27:35.000,58,11081692,13445,0,1740662854,12995.925305780002,71.88907160999952,53375.63457336001
2025-02-27,13:27:36.000,58,11081721,13325,0,1740662855,12995.59522658999,71.60005728000397,53375.58566352001
2025-02-27,13:27:37.000,58,11081738,13525,0,1740662856,12995.211256919989,71.24760077999963,53375.65553472
2025-02-27,13:27:38.000,58,11081751,13845,0,1740662857,12994.780133079992,71.01497948999895,53375.641560480006
2025-02-27,13:27:39.000,58,11081717,13325,0,1740662858,12994.33553661999,70.76825993999955,53375.62758624
2025-02-27,13:27:40.000,58,11081730,13885,0,1740662859,12993.911149089989,70.55678604000423,53375.62758624
2025-02-27,13:27:41.000,58,11081717,13325,0,1740662860,12993.486761560001,70.29596822999883,53375.620599120004
2025-02-27,13:27:42.000,58,11081684,13445,0,1740662861,12993.14320975,70.08449433000351,53375.63457336001
2025-02-27,13:27:43.000,58,11081671,13285,0,1740662862,12992.725558529994,69.88006956000027,53375.571689280005
2025-02-27,13:27:44.000,58,11081672,13405,0,1740662863,12992.334852549997,69.75318522000453,53375.62758624
2025-02-27,13:27:45.000,58,11081719,13885,0,1740662864,12991.89699239999,69.62630088000151,53375.58566352001
2025-02-27,13:27:46.000,58,11081731,13445,0,1740662865,12991.513022729989,69.50646566999785,53375.63457336001
2025-02-27,13:27:47.000,58,11081750,13525,0,1740662866,12991.021272099992,69.4641708900017,53375.690470320005
2025-02-27,13:27:48.000,58,11081758,13285,0,1740662867,12990.52278516,69.4148269799989,53375.60662488
2025-02-27,13:27:49.000,58,11081704,13205,0,1740662868,12989.983880359992,69.37253220000275,53375.620599120004
2025-02-27,13:27:50.000,58,11081734,13565,0,1740662869,12989.451711869995,69.23154960000102,53375.66950896
2025-02-27,13:27:51.000,58,11081701,13565,0,1740662870,12988.919543379998,69.13991091000207,53375.66950896
2025-02-27,13:27:52.000,58,11081727,13445,0,1740662871,12988.353693339996,69.07646874000056,53375.620599120004
2025-02-27,13:27:53.000,58,11081741,13365,0,1740662872,12987.848470089993,69.05532135000249,53375.60662488
2025-02-27,13:27:54.000,58,11081721,13285,0,1740662873,12987.376928389996,69.04122309000377,53375.58566352001
2025-02-27,13:27:55.000,58,11081696,13245,0,1740662874,12986.86496883,68.98483005000162,53375.522779440005
2025-02-27,13:27:56.000,58,11081730,13685,0,1740662875,12986.406899749993,68.98483005000162,53375.571689280005
2025-02-27,13:27:57.000,58,11081716,13405,0,1740662876,12985.94883067,69.0059774399997,53375.54374080001
2025-02-27,13:27:58.000,58,11081705,14125,0,1740662877,12985.544652069999,68.94958440000482,53375.50181808
2025-02-27,13:27:59.000,58,11081725,13285,0,1740662878,12985.079846679997,68.94253526999819,53375.54374080001
2025-02-27,13:28:00.000,58,11081704,13485,0,1740662879,12984.64872284,68.88614223000332,53375.5088052
2025-02-27,13:28:01.000,58,11081756,13285,0,1740662880,12984.217598999989,68.89319136000267,53375.452908240004
2025-02-27,13:28:02.000,58,11081724,13605,0,1740662881,12983.820156709997,68.82974919000117,53375.44592112001
2025-02-27,13:28:03.000,58,11081720,13725,0,1740662882,12983.38229655999,68.82974919000117,53375.27124312
2025-02-27,13:28:04.000,58,11081728,13365,0,1740662883,12982.971381649993,68.80155267000373,53375.22932040001
2025-02-27,13:28:05.000,58,11081698,13525,0,1740662884,12982.607620909992,68.80155267000373,53375.16643632
2025-02-27,13:28:06.000,58,11081749,13765,0,1740662885,12982.31122327,68.70991398000479,53375.138487840006
2025-02-27,13:28:07.000,58,11081745,13885,0,1740662886,12982.00808932,68.70286484999815,53375.03368104
2025-02-27,13:28:08.000,58,11081678,13605,0,1740662887,12981.718427989988,68.60417702999985,53375.03368104
2025-02-27,13:28:09.000,58,11081736,13325,0,1740662888,12981.408557729992,68.57598051000241,53374.970796960006
2025-02-27,13:28:10.000,58,11081746,13445,0,1740662889,12981.17278688,68.57598051000241,53374.93586136
2025-02-27,13:28:11.000,58,11081736,13605,0,1740662890,12980.95048865,68.42089965000196,53374.83105456
2025-02-27,13:28:12.000,58,11081747,13565,0,1740662891,12980.687772559999,68.29401530999894,53374.8100932
2025-02-27,13:28:13.000,58,11081713,14085,0,1740662892,12980.499155879988,68.20237662,53374.740222
2025-02-27,13:28:14.000,58,11081704,13565,0,1740662893,12980.263385029997,68.04024663000018,53374.66336368
2025-02-27,13:28:15.000,58,11081719,13765,0,1740662894,12980.068032039992,67.88516576999973,53374.6004796
2025-02-27,13:28:16.000,58,11081732,13525,0,1740662895,12979.838997499995,67.8569692500023,53374.54458264
2025-02-27,13:28:17.000,58,11081690,13605,0,1740662896,12979.636908199995,67.73008490999928,53374.47471144
2025-02-27,13:28:18.000,58,11081755,13885,0,1740662897,12979.387664729999,67.6736918700044,53374.36291752
2025-02-27,13:28:19.000,58,11081740,13925,0,1740662898,12979.212520669993,67.53975840000203,53374.31400768
2025-02-27,13:28:20.000,58,11081724,13525,0,1740662899,12979.037376610002,67.44107058000372,53374.25811072
2025-02-27,13:28:22.000,58,11081704,13565,0,1740662900,12978.862232549996,67.31418624000071,53374.1463168
2025-02-27,13:28:23.000,58,11081739,13525,0,1740662901,12978.63319801,67.18025276999833,53374.07644560001
2025-02-27,13:28:24.000,58,11081704,13805,0,1740662902,12978.39069085,67.06746669000131,53374.013561520005
2025-02-27,13:28:25.000,58,11081750,13525,0,1740662903,12978.141447379989,67.0040245199998,53373.95067744
2025-02-27,13:28:26.000,58,11081721,13765,0,1740662905,12977.946094389998,66.96172974000365,53373.88080624
2025-02-27,13:28:27.000,58,11081759,13485,0,1740662906,12977.784422949997,66.94763147999765,53373.86683200001
2025-02-27,13:28:28.000,58,11081696,13605,0,1740662907,12977.521706859996,66.92648408999958,53373.74805096001
2025-02-27,13:28:29.000,58,11081744,13525,0,1740662908,12977.258990769995,66.91238583000086,53373.73407672
2025-02-27,13:28:30.000,58,11081744,13645,0,1740662909,12977.11079195,66.91238583000086,53373.67119264001
2025-02-27,13:28:31.000,58,11081729,13685,0,1740662910,12976.996274679994,66.9405823499983,53373.629269920006
2025-02-27,13:28:32.000,58,11081691,13525,0,1740662911,12976.787449069998,67.02517190999788,53373.61529568
2025-02-27,13:28:33.000,58,11081714,13245,0,1740662912,12976.619041320002,67.13795799000218,53373.5873472
2025-02-27,13:28:34.000,58,11081768,13805,0,1740662913,12976.443897259996,67.19435103000433,53373.559398720005
2025-02-27,13:28:35.000,58,11081777,13725,0,1740662914,12976.396743090001,67.30713711000135,53373.54542448
2025-02-27,13:28:36.000,58,11081723,13725,0,1740662915,12976.342852609996,67.41992318999837,53373.510488880005
2025-02-27,13:28:37.000,58,11081748,13725,0,1740662916,12976.22833533999,67.4622179700018,53373.510488880005
2025-02-27,13:28:38.000,58,11081705,13005,0,1740662917,12976.120554379995,67.51156188000459,53373.53145024001
2025-02-27,13:28:39.000,58,11081685,13365,0,1740662918,12976.10708175999,67.51156188000459,53373.46856616
2025-02-27,13:28:40.000,58,11081738,13405,0,1740662919,12976.06666389999,67.46926710000116,53373.49651464
2025-02-27,13:28:41.000,58,11081780,13525,0,1740662920,12976.059927589995,67.39172667000093,53373.461579040006
2025-02-27,13:28:42.000,58,11081741,13605,0,1740662921,12976.059927589995,67.39172667000093,53373.48952752
2025-02-27,13:28:43.000,58,11081714,13405,0,1740662922,12976.06666389999,67.31418624000071,53373.47555328
2025-02-27,13:28:44.000,58,11081727,13325,0,1740662923,12976.25528058,67.2154984200024,53373.52446312
2025-02-27,13:28:45.000,58,11081743,13485,0,1740662924,12976.26875319999,67.12385973000346,53373.53145024001
2025-02-27,13:28:46.000,58,11081719,13005,0,1740662925,12976.342852609996,67.04631930000323,53373.53145024001
2025-02-27,13:28:47.000,58,11081720,13565,0,1740662926,12976.484315119997,66.92648408999958,53373.54542448
2025-02-27,13:28:48.000,58,11081756,13005,0,1740662927,12976.740294900002,66.78550148999784,53373.57337296001
2025-02-27,13:28:49.000,58,11081737,13205,0,1740662928,12976.935647889994,66.68681366999954,53373.678179760005
2025-02-27,13:28:50.000,58,11081790,13165,0,1740662929,12976.962593129989,66.50353629000165,53373.692154
2025-02-27,13:28:51.000,58,11081734,13725,0,1740662930,12977.077110399994,66.3132097800044,53373.727089600005
2025-02-27,13:28:52.000,58,11081779,13845,0,1740662931,12977.11079195,66.11583414000052,53373.75503808
2025-02-27,13:28:53.000,58,11081750,13285,0,1740662932,12977.11079195,65.8902619799992,53373.74805096001
2025-02-27,13:28:54.000,58,11081733,13605,0,1740662933,12977.056901469994,65.63649330000044,53373.796960800006
2025-02-27,13:28:55.000,58,11081711,13485,0,1740662934,12976.888493719998,65.41092113999912,53373.7620252
2025-02-27,13:28:56.000,58,11081721,13445,0,1740662935,12976.740294900002,65.23469289000059,53373.81792216001
2025-02-27,13:28:57.000,58,11081685,13405,0,1740662936,12976.585359769997,65.00207159999991,53373.796960800006
2025-02-27,13:28:58.000,58,11081715,13405,0,1740662937,12976.450633569992,64.81174509000266,53373.82490928
2025-02-27,13:28:59.000,58,11081739,13045,0,1740662938,12976.27548951,64.67076249000093,53373.78298656
2025-02-27,13:29:00.000,58,11081715,13965,0,1740662939,12976.080136519995,64.47338685000432,53373.76901232001
2025-02-27,13:29:01.000,58,11081758,13685,0,1740662940,12975.98582817999,64.29010946999915,53373.69914112001
2025-02-27,13:29:02.000,58,11081725,13005,0,1740662941,12975.99256449,64.21256903999893,53373.67119264001
2025-02-27,13:29:03.000,58,11081711,13285,0,1740662942,12975.958882939995,64.1491268700047,53373.629269920006
2025-02-27,13:29:04.000,58,11081734,13645,0,1740662943,12975.878047219994,64.0997829600019,53373.60132144001
2025-02-27,13:29:05.000,58,11081708,13405,0,1740662944,12975.756793639994,64.02224253000168,53373.53843736
2025-02-27,13:29:06.000,58,11081698,13725,0,1740662945,12975.588385889998,63.97289861999889,53373.53843736
2025-02-27,13:29:07.000,58,11081766,13365,0,1740662946,12975.433450759992,63.916505580004014,53373.517476
2025-02-27,13:29:08.000,58,11081743,13725,0,1740662947,12975.305460869997,63.909456450004654,53373.48952752
2025-02-27,13:29:09.000,58,11081729,13325,0,1740662948,12975.110107879991,63.817817759998434,53373.40568208001
2025-02-27,13:29:10.000,58,11081700,13405,0,1740662949,12974.94843643999,63.810768629999075,53373.412669200006
2025-02-27,13:29:11.000,58,11081742,13445,0,1740662950,12974.81371024,63.803719499999715,53373.37074648
2025-02-27,13:29:12.000,58,11081707,13965,0,1740662951,12974.571203079999,63.810768629999075,53373.39869496
2025-02-27,13:29:13.000,58,11081718,13245,0,1740662952,12974.490367359998,63.853063410002505,53373.32183664
2025-02-27,13:29:14.000,58,11081688,13285,0,1740662953,12974.396059019993,63.860112540001865,53373.32882376
2025-02-27,13:29:15.000,58,11081727,13285,0,1740662954,12974.335432229993,63.89535818999866,53373.391707840005
2025-02-27,13:29:16.000,58,11081725,13445,0,1740662955,12974.200706030002,63.8883090599993,53373.32183664
2025-02-27,13:29:17.000,58,11081704,13405,0,1740662956,12974.214178649992,63.8883090599993,53373.34978512
2025-02-27,13:29:18.000,58,11081736,13245,0,1740662957,12974.295014369993,63.97289861999889,53373.42664344
2025-02-27,13:29:19.000,58,11081757,13165,0,1740662958,12974.335432229993,64.02929166000104,53373.45459192001
2025-02-27,13:29:20.000,58,11081717,13205,0,1740662959,12974.153551859992,64.0010951400036,53373.517476
2025-02-27,13:29:21.000,58,11081698,13405,0,1740662960,12974.220914960002,64.0010951400036,53373.6572184
2025-02-27,13:29:22.000,58,11081684,13205,0,1740662961,12974.335432229993,63.99404601000424,53373.72010248001
2025-02-27,13:29:23.000,58,11081758,13405,0,1740662962,12974.423004259988,63.979947749998246,53373.796960800006
2025-02-27,13:29:24.000,58,11081764,13285,0,1740662963,12974.537521529994,64.00814427000296,53373.92971608
2025-02-27,13:29:25.000,58,11081737,13365,0,1740662964,12974.449949499998,63.98699688000488,53374.04151
2025-02-27,13:29:26.000,58,11081741,13405,0,1740662965,12974.463422119989,63.95175123000081,53374.10439408001
2025-02-27,13:29:27.000,58,11081732,13285,0,1740662966,12974.355641159993,64.01519340000232,53374.29304632001
2025-02-27,13:29:28.000,58,11081717,13965,0,1740662967,12974.268069129997,64.0010951400036,53374.39086600001
2025-02-27,13:29:29.000,58,11081689,13205,0,1740662968,12974.193969719992,63.95880036000017,53374.5306084
2025-02-27,13:29:30.000,58,11081708,13245,0,1740662969,12974.119870310002,63.96584948999953,53374.64938944
2025-02-27,13:29:31.000,58,11081718,13285,0,1740662970,12974.079452450002,64.01519340000232,53374.82406744001
2025-02-27,13:29:32.000,58,11081732,13765,0,1740662971,12973.911044699991,64.02224253000168,53374.970796960006
2025-02-27,13:29:33.000,58,11081747,13765,0,1740662972,12973.71569171,64.0363407900004,53375.08259088001
2025-02-27,13:29:34.000,58,11081723,13885,0,1740662973,12973.61464706,64.08568470000318,53375.22233328
2025-02-27,13:29:35.000,58,11081714,13405,0,1740662974,12973.61464706,64.16322513000341,53375.355088560005
2025-02-27,13:29:36.000,58,11081724,13165,0,1740662975,12973.49339348,64.32535512000322,53375.49483096001
2025-02-27,13:29:37.000,58,11081706,13365,0,1740662976,12973.399085139994,64.42404294000153,53375.58566352001
2025-02-27,13:29:38.000,58,11081725,13085,0,1740662977,12973.399085139994,64.4945342400024,53375.73239304001
2025-02-27,13:29:39.000,58,11081726,13605,0,1740662978,12973.392348829999,64.5932220600007,53375.858161200005
2025-02-27,13:29:40.000,58,11081708,13645,0,1740662979,12973.52707502999,64.72715553000307,53376.05380056
2025-02-27,13:29:41.000,58,11081729,13365,0,1740662980,12973.53381134,64.9386294299984,53376.20053008
2025-02-27,13:29:42.000,58,11081748,13325,0,1740662981,12973.399085139994,65.17125071999908,53376.34027248
2025-02-27,13:29:43.000,58,11081696,13085,0,1740662982,12973.203732149988,65.38977375000104,53376.44507928
2025-02-27,13:29:44.000,58,11081683,13365,0,1740662983,12973.136369049993,65.59419852000428,53376.59879592001
2025-02-27,13:29:45.000,58,11081683,13605,0,1740662984,12973.035324399993,65.86911459000112,53376.78046104
2025-02-27,13:29:46.000,58,11081725,13365,0,1740662985,12973.008379159997,66.19337457000074,53376.95513904001
2025-02-27,13:29:47.000,58,11081709,13285,0,1740662986,12973.062269640002,66.40484847000334,53377.10885568
2025-02-27,13:29:48.000,58,11081757,13725,0,1740662987,12973.035324399993,66.68681366999954,53377.2555852
2025-02-27,13:29:49.000,58,11081684,13445,0,1740662988,12973.089214879998,66.98992626000108,53377.430263199996
2025-02-27,13:29:50.000,58,11081706,13805,0,1740662989,12973.109423809998,67.27894059000391,53377.597954079996
2025-02-27,13:29:51.000,58,11081688,13685,0,1740662990,12973.203732149988,67.55385666000075,53377.80756768
2025-02-27,13:29:52.000,58,11081696,13365,0,1740662991,12973.217204769993,67.75828143000399,53377.99621992
2025-02-27,13:29:53.000,58,11081734,13845,0,1740662992,12973.271095249998,68.06139401999826,53378.18487216
2025-02-27,13:29:54.000,58,11081700,13165,0,1740662993,12973.257622629993,68.32221183000365,53378.373524400005
2025-02-27,13:29:55.000,58,11081716,13605,0,1740662994,12973.230677389998,68.63237355000456,53378.56217664001
2025-02-27,13:29:56.000,58,11081682,13765,0,1740662995,12973.203732149988,68.92138788000011,53378.806725840004
2025-02-27,13:29:57.000,58,11081719,13365,0,1740662996,12973.291304179998,69.23154960000102,53379.03031368
2025-02-27,13:29:58.000,58,11081713,13765,0,1740662997,12973.284567869989,69.59105523000471,53379.22595304
2025-02-27,13:29:59.000,58,11081704,13645,0,1740662998,12973.324985729989,69.85187304000283,53379.48447648
2025-02-27,13:30:00.000,58,11081726,13365,0,1740662999,12973.358667279994,70.19023128000117,53379.72203856
2025-02-27,13:30:01.000,58,11081712,13485,0,1740663000,12973.338458349994,70.42990170000121,53379.97357488001
2025-02-27,13:30:02.000,58,11081799,13565,0,1740663001,12973.324985729989,70.69071950999933,53380.19017560001
2025-02-27,13:30:03.000,58,11081754,13165,0,1740663002,12973.318249419994,70.93743905999872,53380.45568616001
2025-02-27,13:30:04.000,58,11081727,13325,0,1740663003,12973.351930969999,71.17710947999876,53380.70722248
2025-02-27,13:30:05.000,58,11081754,13445,0,1740663004,12973.419294069994,71.39563251000072,53380.9936944
2025-02-27,13:30:06.000,58,11081699,13285,0,1740663005,12973.419294069994,71.67054858000483,53381.19632088001
2025-02-27,13:30:07.000,58,11081696,13405,0,1740663006,12973.48665716999,71.86087509000208,53381.40593448
2025-02-27,13:30:08.000,58,11081739,13365,0,1740663007,12973.392348829999,72.05825072999869,53381.63650944
2025-02-27,13:30:09.000,58,11081726,13285,0,1740663008,12973.284567869989,72.19923333000042,53381.90202
2025-02-27,13:30:10.000,58,11081706,13325,0,1740663009,12973.331722039999,72.38955983999767,53382.12560784
2025-02-27,13:30:11.000,58,11081727,13245,0,1740663010,12973.358667279994,72.57283722000284,53382.38413128
2025-02-27,13:30:12.000,58,11081746,13605,0,1740663011,12973.271095249998,72.78431111999816,53382.57977064
2025-02-27,13:30:13.000,58,11081782,13685,0,1740663012,12973.082478570002,72.98873589000141,53382.87322968001
2025-02-27,13:30:14.000,58,11081753,13525,0,1740663013,12972.866916649997,73.22840631000145,53383.07585616
2025-02-27,13:30:15.000,58,11081727,13285,0,1740663014,12972.624409489996,73.36938891000318,53383.27848264001
2025-02-27,13:30:16.000,58,11081702,13365,0,1740663015,12972.40884756999,73.49627324999892,53383.453160640005
2025-02-27,13:30:17.000,58,11081690,13245,0,1740663016,12972.179813029994,73.65135410999937,53383.70469696
2025-02-27,13:30:18.000,58,11081751,13645,0,1740663017,12971.997932659993,73.85577888000262,53383.94924616001
2025-02-27,13:30:19.000,58,11081719,13525,0,1740663018,12971.829524909997,73.98971234999772,53384.1029628
2025-02-27,13:30:20.000,58,11081743,13245,0,1740663019,12971.607226679997,74.12364582000009,53384.32655064
2025-02-27,13:30:21.000,58,11081736,13445,0,1740663020,12971.33777428,74.37741449999885,53384.48026728001
2025-02-27,13:30:22.000,58,11081692,13445,0,1740663021,12971.18957545999,74.56069188000401,53384.71782936001
2025-02-27,13:30:23.000,58,11081759,13645,0,1740663022,12971.081794499994,74.83560795000085,53385.00430128001
2025-02-27,13:30:24.000,58,11081742,13605,0,1740663023,12971.00769508999,75.1387205400024,53385.15103080001
2025-02-27,13:30:25.000,58,11081698,13805,0,1740663024,12970.940331989994,75.43478400000458,53385.36763152001
2025-02-27,13:30:26.000,58,11081689,13565,0,1740663025,12970.913386749999,75.73789658999885,53385.57724512001
2025-02-27,13:30:27.000,58,11081768,13565,0,1740663026,12970.852759959998,76.05510743999912,53385.78685872
2025-02-27,13:30:28.000,58,11081744,13685,0,1740663027,12970.704561140003,76.37936741999874,53386.00345944
2025-02-27,13:30:29.000,58,11081736,13165,0,1740663028,12970.697824829993,76.76706956999988,53386.17115032
2025-02-27,13:30:30.000,58,11081755,13405,0,1740663029,12970.691088519998,77.09837867999886,53386.401725280004
2025-02-27,13:30:31.000,58,11081738,13045,0,1740663030,12970.569834939997,77.38034388000233,53386.61133888001
2025-02-27,13:30:32.000,58,11081756,13325,0,1740663031,12970.536153389992,77.70460386000195,53386.82793960001
2025-02-27,13:30:33.000,58,11081748,13645,0,1740663032,12970.421636120001,78.02886384000158,53386.99563048001
2025-02-27,13:30:34.000,58,11081775,13565,0,1740663033,12970.381218260001,78.30377990999841,53387.22620544
2025-02-27,13:30:35.000,58,11081735,13325,0,1740663034,12970.367745639996,78.54345032999845,53387.43581904
2025-02-27,13:30:36.000,58,11081712,13245,0,1740663035,12970.334064089991,78.79016987999785,53387.596522800006
2025-02-27,13:30:37.000,58,11081735,13285,0,1740663036,12970.435108739992,79.06508595000196,53387.82011064
2025-02-27,13:30:38.000,58,11081737,13485,0,1740663037,12970.610252799997,79.29065811000328,53388.02273712001
2025-02-27,13:30:39.000,58,11081713,13445,0,1740663038,12970.731506379998,79.57967243999883,53388.26029920001
2025-02-27,13:30:40.000,58,11081680,13085,0,1740663039,12970.940331989994,79.78409721000207,53388.434977200006
2025-02-27,13:30:41.000,58,11081670,13285,0,1740663040,12971.15589391,79.98852197999804,53388.700487760005
2025-02-27,13:30:42.000,58,11081709,13525,0,1740663041,12971.33777428,80.17884849000257,53388.81228168001
2025-02-27,13:30:43.000,58,11081771,13285,0,1740663042,12971.627435609997,80.47491195000475,53389.035869520005
2025-02-27,13:30:44.000,58,11081738,13365,0,1740663043,12971.809315979997,80.82031932000245,53389.28041872
2025-02-27,13:30:45.000,58,11081762,13365,0,1740663044,12971.957514799993,81.2221197300023,53389.4481096
2025-02-27,13:30:46.000,58,11081667,14045,0,1740663045,12972.152867789999,81.6168710100028,53389.68567168
2025-02-27,13:30:47.000,58,11081689,13405,0,1740663046,12972.44926542999,81.87768882000091,53389.90925952
2025-02-27,13:30:48.000,58,11081763,13645,0,1740663047,12972.732190449991,82.13850662999903,53390.090924640004
2025-02-27,13:30:49.000,58,11081743,13365,0,1740663048,12972.920807130002,82.43457009000122,53390.31451248
2025-02-27,13:30:50.000,58,11081734,13525,0,1740663049,12973.136369049993,82.64604399000382,53390.475216240004
2025-02-27,13:30:51.000,58,11081743,13405,0,1740663050,12973.345194659989,82.9139109300013,53390.70579120001
2025-02-27,13:30:52.000,58,11081696,13565,0,1740663051,12973.580965509995,83.15358135000133,53390.88745632
2025-02-27,13:30:53.000,58,11081766,13405,0,1740663052,12973.850417909991,83.35800612000457,53391.15995400001
2025-02-27,13:30:54.000,58,11081717,13165,0,1740663053,12974.005353039996,83.57652914999926,53391.3695676
2025-02-27,13:30:55.000,58,11081733,13685,0,1740663054,12974.288278059998,83.80915043999994,53391.52328424001
2025-02-27,13:30:56.000,58,11081686,13205,0,1740663055,12974.598148319994,84.05586998999934,53391.80276904
2025-02-27,13:30:57.000,58,11081729,13325,0,1740663056,12974.78676499999,84.28144215000066,53392.01238264
2025-02-27,13:30:58.000,58,11081740,13445,0,1740663057,12974.941700129995,84.42242475000239,53392.1381508
2025-02-27,13:30:59.000,58,11081718,13925,0,1740663058,12975.177470980001,84.68324256000051,53392.35475152
2025-02-27,13:31:00.000,58,11081683,13525,0,1740663059,12975.507550169998,84.95815863000462,53392.55039088001
2025-02-27,13:31:01.000,58,11081712,13845,0,1740663060,12975.763529949989,85.21192731000338,53392.78795296001
2025-02-27,13:31:02.000,58,11081733,13845,0,1740663061,12976.03298235,85.28241861000424,53392.962630960006
2025-02-27,13:31:03.000,58,11081739,13285,0,1740663062,12976.342852609996,85.50094163999893,53393.179231680006
2025-02-27,13:31:04.000,58,11081679,13525,0,1740663063,12976.672931799993,85.70536641000217,53393.36788392001
2025-02-27,13:31:05.000,58,11081707,13605,0,1740663064,12976.989538369999,85.79700510000112,53393.61942024
2025-02-27,13:31:06.000,58,11081713,13365,0,1740663065,12977.400453279995,85.94503683000221,53393.801085360006
2025-02-27,13:31:07.000,58,11081704,13925,0,1740663066,12977.838313430002,86.10716682000202,53394.0945444
2025-02-27,13:31:08.000,58,11081751,13645,0,1740663067,12978.30311881999,86.2411002900044,53394.29018376
2025-02-27,13:31:09.000,58,11081742,13445,0,1740663068,12978.68708848999,86.35388637000142,53394.471848880006
2025-02-27,13:31:10.000,58,11081706,13405,0,1740663069,12979.185575429998,86.4737215799978,53394.69543672
2025-02-27,13:31:11.000,58,11081739,13445,0,1740663070,12979.54933617,86.51601636000123,53394.94697304001
2025-02-27,13:31:12.000,58,11081766,13565,0,1740663071,12979.83226119,86.57240940000338,53395.191522240006
2025-02-27,13:31:13.000,58,11081678,14005,0,1740663072,12980.169076689992,86.60060592000082,53395.41511008
2025-02-27,13:31:14.000,58,11081689,13325,0,1740663073,12980.438529089988,86.63585157000489,53395.63869792001
2025-02-27,13:31:15.000,58,11081757,13325,0,1740663074,12980.627145769999,86.65699896000297,53395.89722136
2025-02-27,13:31:16.000,58,11081749,13845,0,1740663075,12980.90333447999,86.62880243999825,53396.12080920001
2025-02-27,13:31:17.000,58,11081739,13325,0,1740663076,12981.19299581,86.57945853000274,53396.31644856001
2025-02-27,13:31:18.000,58,11081758,13005,0,1740663077,12981.455711900002,86.53716374999931,53396.51907504
2025-02-27,13:31:19.000,58,11081697,13285,0,1740663078,12981.678010129988,86.53011461999995,53396.75663712
2025-02-27,13:31:20.000,58,11081685,13525,0,1740663079,12982.014825629994,86.56536027000402,53396.97323784
2025-02-27,13:31:21.000,58,11081708,13325,0,1740663080,12982.28427802999,86.53716374999931,53397.203812800006
2025-02-27,13:31:22.000,58,11081732,13365,0,1740663081,12982.520048879996,86.55831114000466,53397.34355520001
2025-02-27,13:31:23.000,58,11081713,13565,0,1740663082,12982.782764969998,86.57945853000274,53397.60207864
2025-02-27,13:31:24.000,58,11081734,13565,0,1740663083,12982.984854269998,86.57240940000338,53397.81169224
2025-02-27,13:31:25.000,58,11081689,13245,0,1740663084,12983.20041618999,86.6217533099989,53398.00034448
2025-02-27,13:31:26.000,58,11081692,13725,0,1740663085,12983.46313227999,86.69929373999912,53398.15406112001
2025-02-27,13:31:27.000,58,11081748,13365,0,1740663086,12983.712375750001,86.81912895000278,53398.33572624
2025-02-27,13:31:28.000,58,11081706,13845,0,1740663087,12983.988564459993,86.96716068000387,53398.58027544
2025-02-27,13:31:29.000,58,11081707,13125,0,1740663088,12984.33885257999,87.13633980000304,53398.7759148
2025-02-27,13:31:30.000,58,11081734,13285,0,1740663089,12984.615041289995,87.34076456999901,53398.978541280005
2025-02-27,13:31:31.000,58,11081716,13205,0,1740663090,12984.695877009995,87.50289455999882,53399.11129656
2025-02-27,13:31:32.000,58,11081758,13965,0,1740663091,12984.83060321,87.65797541999927,53399.29296168
2025-02-27,13:31:33.000,58,11081730,13605,0,1740663092,12985.012483580002,87.87649845000124,53399.51654952
2025-02-27,13:31:34.000,58,11081737,13845,0,1740663093,12985.174155020002,88.10911974000192,53399.70520176
2025-02-27,13:31:35.000,58,11081698,13925,0,1740663094,12985.382980629998,88.4404288500009,53399.816995680005
2025-02-27,13:31:36.000,58,11081728,13405,0,1740663095,12985.652433029994,88.63780449000478,53400.06154488
2025-02-27,13:31:37.000,58,11081750,13405,0,1740663096,12985.854522329995,88.90567143000226,53400.2082744
2025-02-27,13:31:38.000,58,11081775,13645,0,1740663097,12986.076820559996,89.11714533000486,53400.43186224001
2025-02-27,13:31:39.000,58,11081734,13765,0,1740663098,12986.218283069997,89.3568157500049,53400.59955312001
2025-02-27,13:31:40.000,58,11081707,13685,0,1740663099,12986.326064029992,89.56828965000022,53400.73929552
2025-02-27,13:31:41.000,58,11081750,13325,0,1740663100,12986.487735469993,89.8009109400009,53400.941922000005
2025-02-27,13:31:42.000,58,11081733,13405,0,1740663101,12986.710033699994,90.0476304900003,53401.15153560001
2025-02-27,13:31:43.000,58,11081713,13645,0,1740663102,12986.831287279994,90.28025178000098,53401.29826512001
2025-02-27,13:31:44.000,58,11081709,13285,0,1740663103,12986.96601348,90.46352915999887,53401.46595600001
2025-02-27,13:31:45.000,58,11081736,13605,0,1740663104,12987.235465879996,90.68910132000019,53401.64762112
2025-02-27,13:31:46.000,58,11081750,13365,0,1740663105,12987.471236730002,90.79483826999785,53401.83627336
2025-02-27,13:31:47.000,58,11081762,13645,0,1740663106,12987.680062339998,91.01336129999981,53402.045886960004
2025-02-27,13:31:48.000,58,11081733,13285,0,1740663107,12987.909096879994,91.28827737000393,53402.24152632
2025-02-27,13:31:49.000,58,11081711,13645,0,1740663108,12988.11792248999,91.46450562000246,53402.44415280001
2025-02-27,13:31:50.000,58,11081715,13605,0,1740663109,12988.38737489,91.68302865000442,53402.59088232001
2025-02-27,13:31:51.000,58,11081720,13685,0,1740663110,12988.609673120001,91.88745342000038,53402.75158608
2025-02-27,13:31:52.000,58,11081704,13765,0,1740663111,12988.771344560002,91.97909210999933,53402.87735424001
2025-02-27,13:31:53.000,58,11081688,13925,0,1740663112,12988.959961239998,92.21171340000001,53403.09395496001
2025-02-27,13:31:54.000,58,11081702,13565,0,1740663113,12989.21594101999,92.36679426000046,53403.27562008
2025-02-27,13:31:55.000,58,11081709,13445,0,1740663114,12989.47865710999,92.5712190300037,53403.436323840004
2025-02-27,13:31:56.000,58,11081695,13885,0,1740663115,12989.828945230001,92.74039815000287,53403.61100184
2025-02-27,13:31:57.000,58,11081709,13165,0,1740663116,12989.997352979997,92.83908597000118,53403.81362832001
2025-02-27,13:31:58.000,58,11081769,13925,0,1740663117,12990.179233349998,92.98006857000291,53403.960357840006
2025-02-27,13:31:59.000,58,11081710,13405,0,1740663118,12990.43521312999,93.19154246999824,53404.16298432
2025-02-27,13:32:00.000,58,11081689,13525,0,1740663119,12990.86633697,93.41711462999956,53404.33766232001
2025-02-27,13:32:01.000,58,11081718,13365,0,1740663120,12991.236834019997,93.55104810000194,53404.52631456
2025-02-27,13:32:02.000,58,11081709,13245,0,1740663121,12991.432187009988,93.7554728699979,53404.631121360006
2025-02-27,13:32:03.000,58,11081769,13925,0,1740663122,12991.708375719994,93.93875025000307,53404.81278648
2025-02-27,13:32:04.000,58,11081692,13445,0,1740663123,12992.146235870001,94.10088024000288,53404.95951600001
2025-02-27,13:32:05.000,58,11081706,13405,0,1740663124,12992.489787680002,94.27710849000141,53405.14118112
2025-02-27,13:32:06.000,58,11081739,13725,0,1740663125,12992.637986499998,94.50972978000209,53405.280923520004
2025-02-27,13:32:07.000,58,11081677,13365,0,1740663126,12992.840075799999,94.74235107000277,53405.44162728001
2025-02-27,13:32:08.000,58,11081721,13485,0,1740663127,12993.14320975,94.85513714999979,53405.57438256
2025-02-27,13:32:09.000,58,11081678,13685,0,1740663128,12993.311617499996,94.99611975000153,53405.70713784001
2025-02-27,13:32:10.000,58,11081747,13565,0,1740663129,12993.426134770001,95.15824974000134,53405.84688024001
2025-02-27,13:32:11.000,58,11081742,13405,0,1740663130,12993.594542519997,95.34152711999923,53405.99360976001
2025-02-27,13:32:12.000,58,11081694,13365,0,1740663131,12993.877467539998,95.44726407000417,53406.16828776
2025-02-27,13:32:13.000,58,11081699,13405,0,1740663132,12994.15365624999,95.45431320000353,53406.22418472
2025-02-27,13:32:14.000,58,11081673,13445,0,1740663133,12994.322064,95.46841146000224,53406.41982408001
2025-02-27,13:32:15.000,58,11081720,13445,0,1740663134,12994.470262819996,95.5248045000044,53406.55956648
2025-02-27,13:32:16.000,58,11081725,13565,0,1740663135,12994.759924149992,95.56005015000119,53406.73424448001
2025-02-27,13:32:17.000,58,11081707,13085,0,1740663136,12995.076530719998,95.60939406000398,53406.860012640005
2025-02-27,13:32:18.000,58,11081735,13685,0,1740663137,12995.345983119994,95.63054145000206,53406.978793680006
2025-02-27,13:32:19.000,58,11081729,13405,0,1740663138,12995.588490279995,95.7574257899978,53407.125523200004
2025-02-27,13:32:20.000,58,11081728,13405,0,1740663139,12995.932042089997,95.85611361000338,53407.23033
2025-02-27,13:32:21.000,58,11081730,13405,0,1740663140,12996.262121279993,95.89840838999953,53407.39802088
2025-02-27,13:32:22.000,58,11081711,13285,0,1740663141,12996.484419509994,95.92660491000424,53407.55173752001
2025-02-27,13:32:23.000,58,11081719,13565,0,1740663142,12996.72019036,95.97594881999976,53407.64257008001
2025-02-27,13:32:24.000,58,11081719,13285,0,1740663143,12996.976170139991,96.02529273000255,53407.74038976001
2025-02-27,13:32:25.000,58,11081713,13925,0,1740663144,12997.326458260002,96.08873490000406,53407.85917080001
2025-02-27,13:32:26.000,58,11081730,13325,0,1740663145,12997.595910659998,96.06053837999934,53408.00590032001
2025-02-27,13:32:27.000,58,11081716,13525,0,1740663146,12997.804736269994,96.13102968000021,53408.11070712
2025-02-27,13:32:28.000,58,11081692,13685,0,1740663147,12998.03377080999,96.180373590003,53408.19455256001
2025-02-27,13:32:29.000,58,11081728,13485,0,1740663148,12998.498576199992,96.2156192399998,53408.369230560005
2025-02-27,13:32:30.000,58,11081733,13725,0,1740663149,12998.99032682999,96.20152098000108,53408.49499872
2025-02-27,13:32:31.000,58,11081734,13205,0,1740663150,12999.19915244,96.22266836999916,53408.59980552001
2025-02-27,13:32:32.000,58,11081767,13485,0,1740663151,12999.40124174,96.30725792999874,53408.76749640001
2025-02-27,13:32:33.000,58,11081721,13485,0,1740663152,12999.724584620002,96.33545445000345,53408.872303200005
2025-02-27,13:32:34.000,58,11081744,13485,0,1740663153,13000.007509639989,96.34955271000217,53408.99807136
2025-02-27,13:32:35.000,58,11081738,13645,0,1740663154,13000.202862629994,96.2790614100013,53409.13082664001
2025-02-27,13:32:36.000,58,11081709,13485,0,1740663155,13000.37127037999,96.22971749999851,53409.19371072
2025-02-27,13:32:37.000,58,11081736,13645,0,1740663156,13000.674404329991,96.15217706999829,53409.41031144
2025-02-27,13:32:38.000,58,11081721,13525,0,1740663157,13000.991010899997,96.10988229000213,53409.48716976001
2025-02-27,13:32:39.000,58,11081714,13445,0,1740663158,13001.314353779999,96.03939099000127,53409.640886400004
2025-02-27,13:32:40.000,58,11081761,13725,0,1740663159,13001.583806179995,95.94070317000296,53409.82255152001
2025-02-27,13:32:41.000,58,11081740,13805,0,1740663160,13001.866731199996,95.89135926000017,53409.9553068
2025-02-27,13:32:42.000,58,11081718,13765,0,1740663161,13002.028402639997,95.85611361000338,53410.10203632
2025-02-27,13:32:43.000,58,11081711,13485,0,1740663162,13002.338272899993,95.76447492000443,53410.28370144001
2025-02-27,13:32:44.000,58,11081773,13405,0,1740663163,13002.574043749999,95.67988536000485,53410.47235368001
2025-02-27,13:32:45.000,58,11081765,13405,0,1740663164,13002.70876994999,95.71513101000164,53410.647031680004
2025-02-27,13:32:46.000,58,11081733,13405,0,1740663165,13002.85023245999,95.71513101000164,53410.7937612
2025-02-27,13:32:47.000,58,11081747,13845,0,1740663166,13003.025376519996,95.6234923200027,53410.91952936
2025-02-27,13:32:48.000,58,11081709,12965,0,1740663167,13003.112948549991,95.63759058000142,53411.07324600001
2025-02-27,13:32:49.000,58,11081723,13405,0,1740663168,13003.112948549991,95.6234923200027,53411.247924
2025-02-27,13:32:50.000,58,11081706,13765,0,1740663169,13003.139893790001,95.59529579999798,53411.40164064
2025-02-27,13:32:51.000,58,11081756,13565,0,1740663170,13003.139893790001,95.53185363000375,53411.54837016001
2025-02-27,13:32:52.000,58,11081740,13205,0,1740663171,13003.045585449996,95.51775536999776,53411.7020868
2025-02-27,13:32:53.000,58,11081734,13445,0,1740663172,13003.03884914,95.5107062399984,53411.820867840004
2025-02-27,13:32:54.000,58,11081783,13405,0,1740663173,13003.01864021,95.49660797999968,53411.953623119996
2025-02-27,13:32:55.000,58,11081694,13525,0,1740663174,13003.045585449996,95.36972364000394,53412.07939128001
2025-02-27,13:32:56.000,58,11081770,13765,0,1740663175,13003.106212239996,95.29923234000307,53412.226120800005
2025-02-27,13:32:57.000,58,11081733,13605,0,1740663176,13003.112948549991,95.11595495999791,53412.323940480004
2025-02-27,13:32:58.000,58,11081706,13965,0,1740663177,13003.052321759991,95.00316888000089,53412.42874728
2025-02-27,13:32:59.000,58,11081792,13725,0,1740663178,13003.166839029996,94.86218627999915,53412.5754768
2025-02-27,13:33:00.000,58,11081725,13685,0,1740663179,13003.139893790001,94.74235107000277,53412.62438664
2025-02-27,13:33:01.000,58,11081705,13645,0,1740663180,13003.153366409992,94.65776151000318,53412.68727072
2025-02-27,13:33:02.000,58,11081720,13405,0,1740663181,13003.166839029996,94.55907369000488,53412.827013120004
2025-02-27,13:33:03.000,58,11081682,13845,0,1740663182,13003.146630099996,94.4251402200025,53412.91784568001
2025-02-27,13:33:04.000,58,11081771,13405,0,1740663183,13003.180311650001,94.36874718000036,53412.93181992
2025-02-27,13:33:05.000,58,11081734,13605,0,1740663184,13003.315037849992,94.25596110000333,53412.994704000004
2025-02-27,13:33:06.000,58,11081744,13765,0,1740663185,13003.456500359993,94.10792937000224,53413.064575200005
2025-02-27,13:33:07.000,58,11081734,13445,0,1740663186,13003.456500359993,93.91760285999771,53413.15540776001
2025-02-27,13:33:08.000,58,11081702,13805,0,1740663187,13003.557545009993,93.67088330999832,53413.20431760001
2025-02-27,13:33:09.000,58,11081736,13885,0,1740663188,13003.699007519994,93.50170418999915,53413.281175920005
2025-02-27,13:33:10.000,58,11081726,13405,0,1740663189,13003.732689069999,93.36072159000469,53413.34406000001
2025-02-27,13:33:11.000,58,11081737,13365,0,1740663190,13003.725952759989,93.19859160000487,53413.330085760004
2025-02-27,13:33:12.000,58,11081757,13285,0,1740663191,13003.779843239994,93.01531421999971,53413.378995600004
2025-02-27,13:33:13.000,58,11081716,13845,0,1740663192,13003.773106929999,92.8531842299999,53413.4139312
2025-02-27,13:33:14.000,58,11081734,13405,0,1740663193,13003.80678847999,92.69810336999944,53413.46982816001
2025-02-27,13:33:15.000,58,11081744,13485,0,1740663194,13003.82699740999,92.56416990000434,53413.51175088001
2025-02-27,13:33:16.000,58,11081742,13565,0,1740663195,13003.89436051,92.38089251999918,53413.49078952001
2025-02-27,13:33:17.000,58,11081737,13885,0,1740663196,13003.82699740999,92.12007471000106,53413.51175088001
2025-02-27,13:33:18.000,58,11081730,13365,0,1740663197,13003.76637061999,91.90860080999846,53413.56066072001
2025-02-27,13:33:19.000,58,11081727,13525,0,1740663198,13003.85394265,91.69007778000378,53413.53969936001
2025-02-27,13:33:20.000,58,11081803,13605,0,1740663199,13003.921305749995,91.42221083999902,53413.50476376
2025-02-27,13:33:21.000,58,11081702,13845,0,1740663200,13003.85394265,91.20368781000434,53413.518738000006
2025-02-27,13:33:22.000,58,11081734,13565,0,1740663201,13003.779843239994,90.99221391000174,53413.51175088001
2025-02-27,13:33:23.000,58,11081732,13645,0,1740663202,13003.80678847999,90.7525434900017,53413.448866800005
2025-02-27,13:33:24.000,58,11081751,13525,0,1740663203,13003.779843239994,90.59041350000189,53413.42790544
2025-02-27,13:33:25.000,58,11081694,13525,0,1740663204,13003.631644419998,90.35779221000121,53413.44187968001
2025-02-27,13:33:26.000,58,11081765,13685,0,1740663205,13003.402609880002,90.1463183099986,53413.4139312
2025-02-27,13:33:27.000,58,11081721,13245,0,1740663206,13003.112948549991,89.97713918999943,53413.33707288
2025-02-27,13:33:28.000,58,11081718,13285,0,1740663207,13002.95127710999,89.74451789999875,53413.232266080006
2025-02-27,13:33:29.000,58,11081755,13605,0,1740663208,13002.71550626,89.54009313000279,53413.162394880004
2025-02-27,13:33:30.000,58,11081771,13365,0,1740663209,13002.365218139988,89.38501227000233,53413.113485040005
2025-02-27,13:33:31.000,58,11081806,13405,0,1740663210,13002.055347879992,89.1453418500023,53413.015665360006
2025-02-27,13:33:32.000,58,11081779,13485,0,1740663211,13001.792631789991,88.97616273000313,53412.86893584001
2025-02-27,13:33:33.000,58,11081696,13205,0,1740663212,13001.34803532999,88.86337664999883,53412.708232080004
2025-02-27,13:33:34.000,58,11081769,13605,0,1740663213,13001.098791859993,88.60255884000071,53412.58945104
2025-02-27,13:33:35.000,58,11081750,13525,0,1740663214,13000.809130529997,88.39108493999811,53412.40778592
2025-02-27,13:33:36.000,58,11081713,13685,0,1740663215,13000.505996579996,88.29944624999916,53412.289004879996
2025-02-27,13:33:37.000,58,11081753,13285,0,1740663216,13000.068136429989,88.08797235000384,53412.0863784
2025-02-27,13:33:38.000,58,11081688,13285,0,1740663217,12999.583122110002,87.96108801000082,53411.83484208001
2025-02-27,13:33:39.000,58,11081726,13565,0,1740663218,12999.29346077999,87.75666324000485,53411.66715120001
2025-02-27,13:33:40.000,58,11081727,13765,0,1740663219,12998.815182769999,87.59453324999777,53411.436576240005
2025-02-27,13:33:41.000,58,11081744,13925,0,1740663220,12998.357113689992,87.48174717000074,53411.20600128
2025-02-27,13:33:42.000,58,11081753,13485,0,1740663221,12997.83168150999,87.2914206600035,53410.99638768001
2025-02-27,13:33:43.000,58,11081740,13765,0,1740663222,12997.366876120002,87.08699589000025,53410.75183848
2025-02-27,13:33:44.000,58,11081756,13565,0,1740663223,12996.87512548999,86.87552198999765,53410.47235368001
2025-02-27,13:33:45.000,58,11081731,13285,0,1740663224,12996.356429619998,86.56536027000402,53410.199856
2025-02-27,13:33:46.000,58,11081720,13725,0,1740663225,12995.871415299996,86.25519855000312,53409.87146136001
2025-02-27,13:33:47.000,58,11081705,13565,0,1740663226,12995.487445629995,86.00142987000436,53409.62691216
2025-02-27,13:33:48.000,58,11081715,13325,0,1740663227,12995.069794409988,85.79700510000112,53409.38935008
2025-02-27,13:33:49.000,58,11081731,13445,0,1740663228,12994.625197950001,85.51503989999765,53409.07492968
2025-02-27,13:33:50.000,58,11081721,13365,0,1740663229,12994.03240266999,85.28241861000424,53408.78147064
2025-02-27,13:33:51.000,58,11081708,13245,0,1740663230,12993.500234179992,85.00045341000077,53408.48102448001
2025-02-27,13:33:52.000,58,11081737,13365,0,1740663231,12992.887229969994,84.75373386000138,53408.17359120001
2025-02-27,13:33:53.000,58,11081776,13445,0,1740663232,12992.334852549997,84.53521082999941,53407.866157920005
2025-02-27,13:33:54.000,58,11081752,13685,0,1740663233,12991.69490309999,84.40127736000431,53407.49584056
2025-02-27,13:33:55.000,58,11081751,13525,0,1740663234,12990.920227449991,84.10521390000213,53407.17443304
2025-02-27,13:33:56.000,58,11081687,13405,0,1740663235,12990.105133939993,83.76685566000378,53406.811102800006
2025-02-27,13:33:57.000,58,11081723,13405,0,1740663236,12989.37761245999,83.44964481000352,53406.48270816
2025-02-27,13:33:58.000,58,11081718,14045,0,1740663237,12988.569255260001,83.21702352000284,53406.11239080001
2025-02-27,13:33:59.000,58,11081738,13565,0,1740663238,12987.855206399989,83.17472873999941,53405.71412496
2025-02-27,13:34:00.000,58,11081739,13765,0,1740663239,12987.18831171,82.99145136000152,53405.34380760001
2025-02-27,13:34:01.000,58,11081721,13645,0,1740663240,12986.447317609993,82.78702658999828,53404.90361904
2025-02-27,13:34:02.000,58,11081709,13565,0,1740663241,12985.753477679995,82.53325790999952,53404.5402888
2025-02-27,13:34:03.000,58,11081750,13405,0,1740663242,12985.120264539997,82.32883314000355,53404.128048720006
2025-02-27,13:34:04.000,58,11081725,13245,0,1740663243,12984.386006749999,82.13850662999903,53403.75773136
2025-02-27,13:34:05.000,58,11081756,13365,0,1740663244,12983.63154003,82.04686794000008,53403.36645264
2025-02-27,13:34:06.000,58,11081672,13365,0,1740663245,12982.930963789993,81.89178707999963,53402.954212560006
2025-02-27,13:34:07.000,58,11081744,13765,0,1740663246,12982.16302444999,81.77900100000261,53402.49306264001
2025-02-27,13:34:08.000,58,11081725,13085,0,1740663247,12981.442239279997,81.63096927000151,53401.996977120005
2025-02-27,13:34:09.000,58,11081706,13565,0,1740663248,12980.91007079,81.5040849299985,53401.60569840001
2025-02-27,13:34:10.000,58,11081748,13085,0,1740663249,12980.357693370002,81.41949536999891,53401.13057424001
2025-02-27,13:34:11.000,58,11081704,13525,0,1740663250,12979.72448022999,81.32785667999997,53400.73929552
2025-02-27,13:34:12.000,58,11081709,13405,0,1740663251,12979.098003400002,81.22916886000166,53400.25718424
2025-02-27,13:34:13.000,58,11081740,13405,0,1740663252,12978.43110871,81.11638278000464,53399.76109872001
2025-02-27,13:34:14.000,58,11081741,13445,0,1740663253,12977.797895570002,81.03884235000442,53399.27898744
2025-02-27,13:34:15.000,58,11081687,13565,0,1740663254,12977.23204553,80.9119580100014,53398.78988904
2025-02-27,13:34:16.000,58,11081705,13245,0,1740663255,12976.666195489997,80.80622106000374,53398.34271336
2025-02-27,13:34:17.000,58,11081713,13245,0,1740663256,12976.03298235,80.61589454999921,53397.79771800001
2025-02-27,13:34:18.000,58,11081731,13325,0,1740663257,12975.318933490002,80.46786281999812,53397.27368400001
2025-02-27,13:34:19.000,58,11081656,13525,0,1740663258,12974.537521529994,80.3057328299983,53396.81952120001
2025-02-27,13:34:20.000,58,11081687,13325,0,1740663259,12973.85715422,80.22819239999808,53396.33740992001
2025-02-27,13:34:21.000,58,11081721,13565,0,1740663260,12973.136369049993,80.27048718000151,53395.78542744001
2025-02-27,13:34:22.000,58,11081740,13885,0,1740663261,12972.47621067,80.3550767400011,53395.30331616001
2025-02-27,13:34:23.000,58,11081758,13445,0,1740663262,12971.721743950002,80.4537645599994,53394.75133368
2025-02-27,13:34:24.000,58,11081694,13525,0,1740663263,12971.014431399999,80.4185189100026,53394.26223528
2025-02-27,13:34:25.000,58,11081711,13685,0,1740663264,12970.387954569997,80.51015760000155,53393.8150596
2025-02-27,13:34:26.000,58,11081698,13925,0,1740663265,12969.741268809994,80.64409107000392,53393.31897408001
2025-02-27,13:34:27.000,58,11081718,13445,0,1740663266,12969.249518179997,80.77097540999966,53392.78795296001
2025-02-27,13:34:28.000,58,11081772,13965,0,1740663267,12968.71061337999,80.9472036599982,53392.31282880001
2025-02-27,13:34:29.000,58,11081723,13245,0,1740663268,12968.138027029992,81.20802147000359,53391.80975616001
2025-02-27,13:34:30.000,58,11081683,13485,0,1740663269,12967.565440679995,81.37720059000276,53391.3695676
2025-02-27,13:34:31.000,58,11081713,13765,0,1740663270,12967.147789459988,81.5040849299985,53390.90841768
2025-02-27,13:34:32.000,58,11081657,13325,0,1740663271,12966.649302519996,81.69441144000302,53390.44028064001
2025-02-27,13:34:33.000,58,11081741,13765,0,1740663272,12966.11039771999,81.76490274000389,53389.88131104
2025-02-27,13:34:34.000,58,11081688,13405,0,1740663273,12965.847681630003,81.88473795000027,53389.41317400001
2025-02-27,13:34:35.000,58,11081697,13285,0,1740663274,12965.504129820001,82.00457316000393,53388.96599832
2025-02-27,13:34:36.000,58,11081738,13285,0,1740663275,12965.05279704999,82.20194880000054,53388.532796880005
2025-02-27,13:34:37.000,58,11081714,13365,0,1740663276,12964.736190479998,82.34998053000163,53388.03671136
2025-02-27,13:34:38.000,58,11081741,13325,0,1740663277,12964.709245239988,82.53325790999952,53387.60350992
2025-02-27,13:34:39.000,58,11081637,13125,0,1740663278,12964.392638669997,82.59670008000103,53387.10043728
2025-02-27,13:34:40.000,58,11081739,13005,0,1740663279,12964.049086859995,82.68128964000061,53386.74409416
2025-02-27,13:34:41.000,58,11081727,13125,0,1740663280,12963.84026125,82.68128964000061,53386.22704728001
2025-02-27,13:34:42.000,58,11081724,13605,0,1740663281,12963.591017779989,82.75178094000148,53385.79384584001
2025-02-27,13:34:43.000,58,11081718,13605,0,1740663282,12963.308092760002,82.80817398000363,53385.35365728
2025-02-27,13:34:44.000,58,11081701,13845,0,1740663283,12963.004958810001,82.95620571000472,53384.93443008001
2025-02-27,13:34:45.000,58,11081705,13565,0,1740663284,12962.61425282999,83.09718830999918,53384.49424152
2025-02-27,13:34:46.000,58,11081685,13765,0,1740663285,12962.344800429993,83.36505525000393,53384.04706584001
2025-02-27,13:34:47.000,58,11081701,13525,0,1740663286,12962.216810539998,83.66111870999885,53383.60687728
2025-02-27,13:34:48.000,58,11081720,13805,0,1740663287,12961.906940280001,83.98537868999847,53383.13874024001
2025-02-27,13:34:49.000,58,11081738,13925,0,1740663288,12961.61727894999,84.24619650000386,53382.76143576
2025-02-27,13:34:50.000,58,11081681,13245,0,1740663289,12961.43539857999,84.44357214000047,53382.32124720001
2025-02-27,13:34:51.000,58,11081746,13445,0,1740663290,12961.260254519999,84.69029168999987,53381.88105864
2025-02-27,13:34:52.000,58,11081755,13565,0,1740663291,12961.024483669993,84.89471646000311,53381.53170264001
2025-02-27,13:34:53.000,58,11081759,13645,0,1740663292,12960.822394369992,85.077993840001,53381.09850120001
2025-02-27,13:34:54.000,58,11081738,13605,0,1740663293,12960.667459240001,85.19077991999802,53380.70722248
2025-02-27,13:34:55.000,58,11081691,13525,0,1740663294,12960.35758897999,85.30356600000232,53380.32991800001
2025-02-27,13:34:56.000,58,11081693,13445,0,1740663295,12959.966882999994,85.3881555600019,53379.93863928
2025-02-27,13:34:57.000,58,11081714,13445,0,1740663296,12959.785002629993,85.45159773000341,53379.53338632
2025-02-27,13:34:58.000,58,11081732,13725,0,1740663297,12959.616594879997,85.50799076999829,53379.107171999996
2025-02-27,13:34:59.000,58,11081706,13605,0,1740663298,12959.2258889,85.56438381000044,53378.73685464
2025-02-27,13:35:00.000,58,11081769,13525,0,1740663299,12958.868864469994,85.61372772000323,53378.34557592001
2025-02-27,13:35:01.000,58,11081710,13605,0,1740663300,12958.538785279998,85.71946467000089,53377.96128432001
2025-02-27,13:35:02.000,58,11081721,13365,0,1740663301,12958.498367419998,85.80405423000047,53377.57699272001
2025-02-27,13:35:03.000,58,11081735,13645,0,1740663302,12958.565730519993,85.96618422000029,53377.24161096001
2025-02-27,13:35:04.000,58,11081666,13445,0,1740663303,12958.525312659993,86.28339507000055,53376.89924208
2025-02-27,13:35:05.000,58,11081666,13765,0,1740663304,12958.424268009992,86.60060592000082,53376.647705760006
2025-02-27,13:35:06.000,58,11081686,13245,0,1740663305,12958.262596569992,86.90371851000236,53376.291362640004
2025-02-27,13:35:07.000,58,11081710,13205,0,1740663306,12958.08745251,87.15043806000176,53375.92104528001
2025-02-27,13:35:08.000,58,11081731,13325,0,1740663307,12957.932517379995,87.36191196000436,53375.58566352001
2025-02-27,13:35:09.000,58,11081696,13485,0,1740663308,12957.88536321,87.66502454999863,53375.31316584
2025-02-27,13:35:10.000,58,11081679,13285,0,1740663309,12957.770845939995,87.82010540999909,53374.99874544
2025-02-27,13:35:11.000,58,11081685,13645,0,1740663310,12957.82473642,88.02453018000233,53374.70528640001
2025-02-27,13:35:12.000,58,11081640,13405,0,1740663311,12957.81800010999,88.17256191000342,53374.33496904
2025-02-27,13:35:13.000,58,11081683,13605,0,1740663312,12957.80452749,88.39108493999811,53374.12535544001
2025-02-27,13:35:14.000,58,11081692,13685,0,1740663313,12957.912308449995,88.53206753999984,53373.81792216001
2025-02-27,13:35:15.000,58,11081682,13405,0,1740663314,12958.073979889996,88.7505905700018,53373.54542448
2025-02-27,13:35:16.000,58,11081704,13765,0,1740663315,12958.201969779991,88.86337664999883,53373.25895256
2025-02-27,13:35:17.000,58,11081734,13845,0,1740663316,12958.397322769997,88.9973101200012,53373.056326080005
2025-02-27,13:35:18.000,58,11081725,13925,0,1740663317,12958.612884689988,89.13829272000294,53372.83273824001
2025-02-27,13:35:19.000,58,11081730,13285,0,1740663318,12958.814973989989,89.30747184000211,53372.59517616001
2025-02-27,13:35:20.000,58,11081777,13765,0,1740663319,12959.01706328999,89.62468269000237,53372.35761408001
2025-02-27,13:35:21.000,58,11081752,13565,0,1740663320,12959.232625209996,89.77271442000347,53372.24582016
2025-02-27,13:35:22.000,58,11081728,13725,0,1740663321,12959.380824029991,89.948942670002,53372.0851164
2025-02-27,13:35:23.000,58,11081721,13645,0,1740663322,12959.529022850002,90.18861309000204,53371.903451280006
2025-02-27,13:35:24.000,58,11081699,13565,0,1740663323,12959.650276430002,90.47762742000486,53371.72877328001
2025-02-27,13:35:25.000,58,11081735,13485,0,1740663324,12959.778266319998,90.79483826999785,53371.57505664
2025-02-27,13:35:26.000,58,11081766,13525,0,1740663325,12959.832156799988,91.07680347000132,53371.47723696
2025-02-27,13:35:27.000,58,11081695,13285,0,1740663326,12959.899519899998,91.33762127999944,53371.29557184
2025-02-27,13:35:28.000,58,11081750,13165,0,1740663327,12960.061191339999,91.61253735000355,53371.246662
2025-02-27,13:35:29.000,58,11081697,13525,0,1740663328,12960.23633539999,91.85220777000359,53371.10691960001
2025-02-27,13:35:30.000,58,11081672,13805,0,1740663329,12960.33738004999,92.15532035999786,53371.03006128
2025-02-27,13:35:31.000,58,11081698,13685,0,1740663330,12960.600096139991,92.3949907799979,53370.95320296
2025-02-27,13:35:32.000,58,11081705,13485,0,1740663331,12960.869548540002,92.74744728000223,53370.96717720001
2025-02-27,13:35:33.000,58,11081777,13765,0,1740663332,12961.165946179994,93.0646581300025,53370.91826736001
2025-02-27,13:35:34.000,58,11081708,13325,0,1740663333,12961.570124779995,93.38891811000212,53370.876344640004
2025-02-27,13:35:35.000,58,11081717,13565,0,1740663334,12961.981039689992,93.72727635000047,53370.83442192
2025-02-27,13:35:36.000,58,11081788,13725,0,1740663335,12962.459317699999,94.04448720000073,53370.876344640004
2025-02-27,13:35:37.000,58,11081733,13965,0,1740663336,12962.96454095,94.361698050001,53370.84140904
2025-02-27,13:35:38.000,58,11081726,13685,0,1740663337,12963.597754089998,94.66481064000254,53370.91826736001
2025-02-27,13:35:39.000,58,11081701,13245,0,1740663338,12964.190549369996,95.0172671399996,53370.98813856001
2025-02-27,13:35:40.000,58,11081809,13685,0,1740663339,12964.790080959989,95.32742886000051,53371.092945360004
2025-02-27,13:35:41.000,58,11081707,14045,0,1740663340,12965.396348859991,95.69398362000356,53371.19775216
2025-02-27,13:35:42.000,58,11081784,13445,0,1740663341,12966.056507239999,95.91955578000488,53371.30954608
2025-02-27,13:35:43.000,58,11081749,13205,0,1740663342,12966.696456689991,96.11693142000149,53371.41435288
2025-02-27,13:35:44.000,58,11081726,13525,0,1740663343,12967.41724186,96.25791402000323,53371.547108160004
2025-02-27,13:35:45.000,58,11081703,13445,0,1740663344,12968.232335369998,96.44119140000112,53371.74274752
2025-02-27,13:35:46.000,58,11081754,13565,0,1740663345,12968.93291160999,96.65971443000308,53371.88947704
2025-02-27,13:35:47.000,58,11081754,13685,0,1740663346,12969.606542609989,96.87823745999776,53372.11306488001
2025-02-27,13:35:48.000,58,11081711,13565,0,1740663347,12970.165656339996,97.16020266000123,53372.25979440001
2025-02-27,13:35:49.000,58,11081775,13725,0,1740663348,12970.657406969993,97.46331525000278,53372.44145952
2025-02-27,13:35:50.000,58,11081708,13365,0,1740663349,12971.16936652999,97.70298567000282,53372.66504736001
2025-02-27,13:35:51.000,58,11081785,13445,0,1740663350,12971.708271329997,97.91445956999814,53372.83273824001
2025-02-27,13:35:52.000,58,11081753,13245,0,1740663351,12972.132658859999,98.10478608000267,53373.08427456
2025-02-27,13:35:53.000,58,11081742,13845,0,1740663352,12972.705245209996,98.25986694000312,53373.32882376
2025-02-27,13:35:54.000,58,11081715,13365,0,1740663353,12973.324985729989,98.42199693000293,53373.46856616
2025-02-27,13:35:55.000,58,11081737,13485,0,1740663354,12973.87736315,98.61232344000018,53373.78997368001
2025-02-27,13:35:56.000,58,11081765,13405,0,1740663355,12974.355641159993,98.89428864000365,53373.97862592
2025-02-27,13:35:57.000,58,11081748,13525,0,1740663356,12974.8541281,99.11281166999834,53374.230162240005
2025-02-27,13:35:58.000,58,11081754,13685,0,1740663357,12975.399769210002,99.2960890500035,53374.47471144
2025-02-27,13:35:59.000,58,11081750,13045,0,1740663358,12975.851101979999,99.38772774000245,53374.733234880005
2025-02-27,13:36:00.000,58,11081708,13445,0,1740663359,12976.31590737,99.50756294999883,53374.89393864001
2025-02-27,13:36:01.000,58,11081746,13885,0,1740663360,12976.800921689988,99.74723336999887,53375.15246208
2025-02-27,13:36:02.000,58,11081765,13645,0,1740663361,12977.218572909995,99.9869037899989,53375.53675368
2025-02-27,13:36:03.000,58,11081707,13525,0,1740663362,12977.616015200001,100.17018117000407,53375.7184188
2025-02-27,13:36:04.000,58,11081724,13565,0,1740663363,12978.033666419993,100.2477216000043,53376.05380056
2025-02-27,13:36:05.000,58,11081729,13365,0,1740663364,12978.44458132999,100.3816550699994,53376.28437552001
2025-02-27,13:36:06.000,58,11081720,13485,0,1740663365,12978.943068269997,100.4944411500037,53376.626744400004
2025-02-27,13:36:07.000,58,11081754,13605,0,1740663366,12979.421346279989,100.63542374999815,53376.89225496
2025-02-27,13:36:08.000,58,11081759,13285,0,1740663367,12979.993932630001,100.83279939000204,53377.199688240005
2025-02-27,13:36:09.000,58,11081710,13845,0,1740663368,12980.539573739989,101.06542068000272,53377.51410864
2025-02-27,13:36:10.000,58,11081698,13605,0,1740663369,12981.10542377999,101.2486980600006,53377.87743888
2025-02-27,13:36:11.000,58,11081705,13405,0,1740663370,12981.651064889993,101.44607370000449,53378.14993656001
2025-02-27,13:36:12.000,58,11081736,14165,0,1740663371,12982.18996969,101.66459672999918,53378.48531832001
2025-02-27,13:36:13.000,58,11081722,13485,0,1740663372,12982.728874489992,101.81967758999963,53378.85563568
2025-02-27,13:36:14.000,58,11081716,13925,0,1740663373,12983.34861501,102.02410236000287,53379.163068960006
2025-02-27,13:36:15.000,58,11081716,13285,0,1740663374,12983.961619219997,102.14393756999925,53379.50543784
2025-02-27,13:36:16.000,58,11081734,13485,0,1740663375,12984.615041289995,102.30606755999906,53379.81985824
2025-02-27,13:36:17.000,58,11081670,13765,0,1740663376,12985.234781810002,102.38360798999929,53380.13427864
2025-02-27,13:36:18.000,58,11081759,13485,0,1740663377,12985.86799495,102.42590277000272,53380.51158312
2025-02-27,13:36:19.000,58,11081742,13725,0,1740663378,12986.494471780003,102.47524667999824,53380.80504216
2025-02-27,13:36:20.000,58,11081679,13525,0,1740663379,12987.06705813,102.49639407000359,53381.16837240001
2025-02-27,13:36:21.000,58,11081727,13445,0,1740663380,12987.626171859993,102.55278710999846,53381.53170264001
2025-02-27,13:36:22.000,58,11081723,13485,0,1740663381,12988.22570345,102.5457379799991,53381.90202
2025-02-27,13:36:23.000,58,11081689,13565,0,1740663382,12988.730926700002,102.57393450000382,53382.23740176
2025-02-27,13:36:24.000,58,11081755,13565,0,1740663383,12989.202468399999,102.56688537000446,53382.57278352
2025-02-27,13:36:25.000,58,11081737,13405,0,1740663384,12989.633592239996,102.52459059000103,53382.92213952001
2025-02-27,13:36:26.000,58,11081706,13765,0,1740663385,12990.105133939993,102.53163972000038,53383.27149552
2025-02-27,13:36:27.000,58,11081712,13285,0,1740663386,12990.57667563999,102.51049233000231,53383.66277424001
2025-02-27,13:36:28.000,58,11081739,13685,0,1740663387,12990.974117929996,102.53868884999974,53383.9632204
2025-02-27,13:36:29.000,58,11081706,13765,0,1740663388,12991.331142360003,102.5950818900019,53384.31956352
2025-02-27,13:36:30.000,58,11081710,13565,0,1740663389,12991.748793579995,102.55278710999846,53384.68988088001
2025-02-27,13:36:31.000,58,11081746,14005,0,1740663390,12992.152972179996,102.51049233000231,53385.10212096001
2025-02-27,13:36:32.000,58,11081718,13685,0,1740663391,12992.577359709998,102.48229581000487,53385.42352848
2025-02-27,13:36:33.000,58,11081667,12965,0,1740663392,12992.99501092999,102.52459059000103,53385.76589736
2025-02-27,13:36:34.000,58,11081715,13165,0,1740663393,12993.358771669991,102.48934494000423,53386.10826624001
2025-02-27,13:36:35.000,58,11081717,13365,0,1740663394,12993.695587169997,102.4470501600008,53386.471596480005
2025-02-27,13:36:36.000,58,11081710,13605,0,1740663395,12993.917885399998,102.4470501600008,53386.82095248
2025-02-27,13:36:37.000,58,11081727,13325,0,1740663396,12994.247964589995,102.43295190000208,53387.18428272001
2025-02-27,13:36:38.000,58,11081767,13525,0,1740663397,12994.5241533,102.41885364000336,53387.50569024
2025-02-27,13:36:39.000,58,11081709,13405,0,1740663398,12994.780133079992,102.38360798999929,53387.86902048
2025-02-27,13:36:40.000,58,11081735,13365,0,1740663399,12994.948540830002,102.35541147000185,53388.12754392
2025-02-27,13:36:41.000,58,11081670,13605,0,1740663400,12995.184311679994,102.32721495000442,53388.49087416
2025-02-27,13:36:42.000,58,11081754,13365,0,1740663401,12995.39313728999,102.35541147000185,53388.819268800005
2025-02-27,13:36:43.000,58,11081748,12965,0,1740663402,12995.58175397,102.3483623400025,53389.1336892
2025-02-27,13:36:44.000,58,11081741,13245,0,1740663403,12995.830997439996,102.26377278000291,53389.42714824
2025-02-27,13:36:45.000,58,11081667,13525,0,1740663404,12996.073504599997,102.14393756999925,53389.81143984
2025-02-27,13:36:46.000,58,11081688,13485,0,1740663405,12996.369902239989,102.05229888000031,53390.09791176
2025-02-27,13:36:47.000,58,11081675,13125,0,1740663406,12996.666299879995,101.96066019000136,53390.3913708
2025-02-27,13:36:48.000,58,11081688,13765,0,1740663407,12996.955961209991,101.8549232400037,53390.761688160004
2025-02-27,13:36:49.000,58,11081709,13725,0,1740663408,12997.218677299992,101.81262846000027,53391.02021160001
2025-02-27,13:36:50.000,58,11081706,13365,0,1740663409,12997.488129699988,101.69984238000325,53391.2996964
2025-02-27,13:36:51.000,58,11081721,13485,0,1740663410,12997.71042792999,101.6786949899979,53391.60712968
2025-02-27,13:36:52.000,58,11081663,13365,0,1740663411,12997.89230829999,101.58705629999895,53391.90058872
2025-02-27,13:36:53.000,58,11081673,13205,0,1740663412,12998.107870219996,101.46722109000257,53392.103215200004
2025-02-27,13:36:54.000,58,11081696,13605,0,1740663413,12998.377322619992,101.40377892000106,53392.45257120001
2025-02-27,13:36:55.000,58,11081678,13285,0,1740663414,12998.734347049998,101.29099284000404,53392.732056
2025-02-27,13:36:56.000,58,11081695,13325,0,1740663415,12999.11831672,101.24164893000125,53392.96961808
2025-02-27,13:36:57.000,58,11081685,13165,0,1740663416,12999.515759009992,101.15705937000166,53393.27006424001
2025-02-27,13:36:58.000,58,11081742,13725,0,1740663417,12999.886256059988,101.14296111000294,53393.5006392
2025-02-27,13:36:59.000,58,11081778,13325,0,1740663418,13000.27696204,101.12886285000423,53393.731214160005
2025-02-27,13:37:00.000,58,11081719,13085,0,1740663419,13000.721558500001,101.12886285000423,53393.996724720004
2025-02-27,13:37:01.000,58,11081751,13445,0,1740663420,13001.199836509993,101.10771545999887,53394.304158000006
2025-02-27,13:37:02.000,58,11081757,13125,0,1740663421,13001.543388319995,101.12886285000423,53394.53473296
2025-02-27,13:37:03.000,58,11081710,13565,0,1740663422,13001.981248470001,101.23459980000189,53394.80024352001
2025-02-27,13:37:04.000,58,11081686,13405,0,1740663423,13002.452790169998,101.33328762000019,53395.05876696
2025-02-27,13:37:05.000,58,11081698,13405,0,1740663424,13002.97148603999,101.38263153000298,53395.32427752
2025-02-27,13:37:06.000,58,11081707,13485,0,1740663425,13003.483445600003,101.44607370000449,53395.61074944
2025-02-27,13:37:07.000,58,11081695,13445,0,1740663426,13003.91456944,101.5447615200028,53395.89023424
2025-02-27,13:37:08.000,58,11081687,13445,0,1740663427,13004.305275419996,101.58705629999895,53396.19068040001
2025-02-27,13:37:09.000,58,11081742,13485,0,1740663428,13004.790289739998,101.58705629999895,53396.463178080005
2025-02-27,13:37:10.000,58,11081678,13365,0,1740663429,13005.22814988999,101.63640021000174,53396.81253408001
2025-02-27,13:37:11.000,58,11081683,13685,0,1740663430,13005.551492769991,101.6434493400011,53397.05009616
2025-02-27,13:37:12.000,58,11081710,13285,0,1740663431,13005.989352919998,101.6786949899979,53397.40643928
2025-02-27,13:37:13.000,58,11081739,13845,0,1740663432,13006.400267829995,101.67164585999853,53397.72784680001
2025-02-27,13:37:14.000,58,11081710,13845,0,1740663433,13006.757292260001,101.65754759999982,53398.09816416
2025-02-27,13:37:15.000,58,11081736,13605,0,1740663434,13007.168207169998,101.6786949899979,53398.41258456
2025-02-27,13:37:16.000,58,11081688,13285,0,1740663435,13007.51175898,101.72098977000132,53398.73399208001
2025-02-27,13:37:17.000,58,11081725,13485,0,1740663436,13007.81489293,101.6786949899979,53399.048412480006
2025-02-27,13:37:18.000,58,11081745,13525,0,1740663437,13008.010245919992,101.67164585999853,53399.44667832
2025-02-27,13:37:19.000,58,11081735,13405,0,1740663438,13008.306643559998,101.68574412000453,53399.77507296
2025-02-27,13:37:20.000,58,11081659,13445,0,1740663439,13008.69061323,101.73508803000004,53400.103467600005
2025-02-27,13:37:21.000,58,11081755,13525,0,1740663440,13008.939856699995,101.73508803000004,53400.46679784
2025-02-27,13:37:22.000,58,11081751,13365,0,1740663441,13009.269935889992,101.71394064000197,53400.823140960005
2025-02-27,13:37:23.000,58,11081677,13445,0,1740663442,13009.579806149988,101.58000716999959,53401.14454848
2025-02-27,13:37:24.000,58,11081710,13325,0,1740663443,13009.93009427,101.51656499999808,53401.48691736001
2025-02-27,13:37:25.000,58,11081723,13205,0,1740663444,13010.381427039996,101.48836848000064,53401.80832488
2025-02-27,13:37:26.000,58,11081677,13405,0,1740663445,13010.765396709998,101.43902456999785,53402.14370664
2025-02-27,13:37:27.000,58,11081731,13365,0,1740663446,13011.06179434999,101.31214023000211,53402.43716568
2025-02-27,13:37:28.000,58,11081749,13285,0,1740663447,13011.27061996,101.19230501999846,53402.68171488
2025-02-27,13:37:29.000,58,11081710,13445,0,1740663448,13011.439027709996,101.07246981000208,53403.01709664
2025-02-27,13:37:30.000,58,11081730,13325,0,1740663449,13011.688271179992,100.96673286000441,53403.32452992
2025-02-27,13:37:31.000,58,11081742,13685,0,1740663450,13011.924042029998,100.81165200000396,53403.624976080006
2025-02-27,13:37:32.000,58,11081740,13165,0,1740663451,13012.052031919993,100.6918167900003,53403.841576800005
2025-02-27,13:37:33.000,58,11081724,13525,0,1740663452,13012.078977159988,100.48739202000434,53404.086126
2025-02-27,13:37:34.000,58,11081742,13685,0,1740663453,13012.092449779993,100.25477073000366,53404.3306752
2025-02-27,13:37:35.000,58,11081693,13605,0,1740663454,13012.031822989993,100.01510031000362,53404.60317288001
2025-02-27,13:37:36.000,58,11081728,13645,0,1740663455,13011.977932510003,99.79657728000166,53404.79182512001
2025-02-27,13:37:37.000,58,11081728,13525,0,1740663456,13011.950987269993,99.55690686000162,53404.98746448001
2025-02-27,13:37:38.000,58,11081708,13565,0,1740663457,13011.917305720002,99.33838382999966,53405.1691296
2025-02-27,13:37:39.000,58,11081687,13525,0,1740663458,13011.856678930002,99.17625383999984,53405.36476896
2025-02-27,13:37:40.000,58,11081744,13365,0,1740663459,13011.735425350002,99.00707472000067,53405.56040832001
2025-02-27,13:37:41.000,58,11081747,13045,0,1740663460,13011.654589630001,98.78855168999871,53405.74207344
2025-02-27,13:37:42.000,58,11081700,13725,0,1740663461,13011.499654499996,98.61232344000018,53405.89579008001
2025-02-27,13:37:43.000,58,11081720,13005,0,1740663462,13011.28409257999,98.49953736000316,53406.06348096001
2025-02-27,13:37:44.000,58,11081696,13805,0,1740663463,13011.20325685999,98.45724257999973,53406.17527488
2025-02-27,13:37:45.000,58,11081759,13325,0,1740663464,13011.18304792999,98.36560389000078,53406.356940000005
2025-02-27,13:37:46.000,58,11081765,13565,0,1740663465,13011.14936638,98.23871954999777,53406.50366952
2025-02-27,13:37:47.000,58,11081726,13765,0,1740663466,13011.115684829994,98.12593347000075,53406.643411920006
2025-02-27,13:37:48.000,58,11081771,12925,0,1740663467,13011.115684829994,98.01314739000372,53406.76918008
2025-02-27,13:37:49.000,58,11081752,13925,0,1740663468,13011.20999317,97.97790173999965,53406.94385808
2025-02-27,13:37:50.000,58,11081756,13765,0,1740663469,13011.30430150999,97.88626305000071,53407.09058760001
2025-02-27,13:37:51.000,58,11081712,13365,0,1740663470,13011.42555508999,97.84396827000455,53407.27923984
2025-02-27,13:37:52.000,58,11081743,13485,0,1740663471,13011.44576401999,97.80167349000112,53407.460904960004
2025-02-27,13:37:53.000,58,11081739,13285,0,1740663472,13011.540072359996,97.75232957999833,53407.62160872001
2025-02-27,13:37:54.000,58,11081709,13485,0,1740663473,13011.728689039992,97.71003480000218,53407.78231248
2025-02-27,13:37:55.000,58,11081776,13885,0,1740663474,13011.822997379997,97.71708393000154,53407.94301624
2025-02-27,13:37:56.000,58,11081733,13285,0,1740663475,13012.025086679998,97.62544524000259,53408.07577152001
2025-02-27,13:37:57.000,58,11081749,13565,0,1740663476,13012.28106645999,97.49856089999957,53408.29237224001
2025-02-27,13:37:58.000,58,11081715,13605,0,1740663477,13012.456210519995,97.45626612000342,53408.54390856
2025-02-27,13:37:59.000,58,11081767,13365,0,1740663478,13012.69198137,97.41397133999999,53408.74653504001
2025-02-27,13:38:00.000,58,11081772,13285,0,1740663479,13012.887334359992,97.33643090999976,53408.92820016
2025-02-27,13:38:01.000,58,11081748,13365,0,1740663480,13013.089423659992,97.25889047999954,53409.09589104
2025-02-27,13:38:02.000,58,11081727,13405,0,1740663481,13013.156786760002,97.20249744000466,53409.305504640004
2025-02-27,13:38:03.000,58,11081700,13565,0,1740663482,13013.298249269988,97.11085874999844,53409.43825992001
2025-02-27,13:38:04.000,58,11081733,13405,0,1740663483,13013.379084989989,97.05446571000357,53409.66883488
2025-02-27,13:38:05.000,58,11081701,13205,0,1740663484,13013.54749274,97.0192200599995,53409.84351288
2025-02-27,13:38:06.000,58,11081766,13285,0,1740663485,13013.66201000999,97.02626918999886,53410.03915224001
2025-02-27,13:38:07.000,58,11081714,13485,0,1740663486,13013.655273699995,97.0192200599995,53410.25575296001
2025-02-27,13:38:08.000,58,11081699,13405,0,1740663487,13013.58117428999,97.02626918999886,53410.32562416001
2025-02-27,13:38:09.000,58,11081773,13285,0,1740663488,13013.64853739,96.9839744100027,53410.46536656
2025-02-27,13:38:10.000,58,11081697,13605,0,1740663489,13013.68895525,97.01217093000014,53410.63305744
2025-02-27,13:38:11.000,58,11081753,13765,0,1740663490,13013.72937311,96.92758137000055,53410.814722560004
2025-02-27,13:38:12.000,58,11081706,13325,0,1740663491,13013.85062669,96.89938485000312,53411.003374800006
2025-02-27,13:38:13.000,58,11081724,13285,0,1740663492,13013.897780859996,96.85709006999969,53411.12215584001
2025-02-27,13:38:14.000,58,11081739,13365,0,1740663493,13013.97188027,96.75135312000202,53411.282859599996
2025-02-27,13:38:15.000,58,11081726,13365,0,1740663494,13014.039243369996,96.66676356000244,53411.36670504
2025-02-27,13:38:16.000,58,11081748,13765,0,1740663495,13014.207651119992,96.55397747999814,53411.485486080004
2025-02-27,13:38:17.000,58,11081701,13525,0,1740663496,13014.328904699993,96.43414227000176,53411.62522848001
2025-02-27,13:38:18.000,58,11081711,13685,0,1740663497,13014.416476730003,96.37070010000025,53411.76497088001
2025-02-27,13:38:19.000,58,11081716,13645,0,1740663498,13014.504048759998,96.26496315000259,53411.85580344
2025-02-27,13:38:20.000,58,11081717,13885,0,1740663499,13014.584884479998,96.10283316000277,53411.988558720004
2025-02-27,13:38:21.000,58,11081693,13605,0,1740663500,13014.67919281999,95.89840838999953,53412.107339760005
2025-02-27,13:38:22.000,58,11081759,13605,0,1740663501,13014.86107318999,95.70808188000228,53412.226120800005
2025-02-27,13:38:23.000,58,11081715,13405,0,1740663502,13015.02274462999,95.49660797999968,53412.28201776
2025-02-27,13:38:24.000,58,11081718,13045,0,1740663503,13015.143998209991,95.263986689999,53412.37983744
2025-02-27,13:38:25.000,58,11081763,13205,0,1740663504,13015.218097619996,94.97497236000345,53412.46368288001
2025-02-27,13:38:26.000,58,11081692,13485,0,1740663505,13015.245042859991,94.70005628999934,53412.512592720006
2025-02-27,13:38:27.000,58,11081720,13525,0,1740663506,13015.211361310001,94.43923848000122,53412.58945104
2025-02-27,13:38:28.000,58,11081754,13565,0,1740663507,13015.197888689996,94.15727327999775,53412.56848968
2025-02-27,13:38:29.000,58,11081748,13925,0,1740663508,13015.305669649992,93.8682589500022,53412.67329648001
2025-02-27,13:38:30.000,58,11081757,13405,0,1740663509,13015.379769059997,93.6215394000028,53412.72220632001
2025-02-27,13:38:31.000,58,11081758,13645,0,1740663510,13015.433659540002,93.34662332999869,53412.77111616001
2025-02-27,13:38:32.000,58,11081762,13405,0,1740663511,13015.433659540002,93.0646581300025,53412.76412904
2025-02-27,13:38:33.000,58,11081705,13605,0,1740663512,13015.534704190002,92.72629989000416,53412.79207752
2025-02-27,13:38:34.000,58,11081750,13405,0,1740663513,13015.622276219998,92.4584329499994,53412.82002600001
2025-02-27,13:38:35.000,58,11081757,13445,0,1740663514,13015.743529799998,92.19761514000129,53412.827013120004
2025-02-27,13:38:36.000,58,11081758,13565,0,1740663515,13015.716584559988,91.9015516799991,53412.875922960004
2025-02-27,13:38:37.000,58,11081763,13565,0,1740663516,13015.682903009998,91.61958648000291,53412.875922960004
2025-02-27,13:38:38.000,58,11081705,13365,0,1740663517,13015.703111939998,91.32352302000072,53412.8549616
2025-02-27,13:38:39.000,58,11081702,13245,0,1740663518,13015.810892899994,91.0627052100026,53412.88989720001
2025-02-27,13:38:40.000,58,11081735,13405,0,1740663519,13015.91867385999,90.73844523000298,53412.896884320005
2025-02-27,13:38:41.000,58,11081748,13485,0,1740663520,13016.16791733,90.407136120004,53412.896884320005
2025-02-27,13:38:42.000,58,11081749,13485,0,1740663521,13016.32285245999,90.01943397000286,53412.90387144
2025-02-27,13:38:43.000,58,11081740,13245,0,1740663522,13016.518205449996,89.57533877999958,53412.97374264
2025-02-27,13:38:44.000,58,11081723,13285,0,1740663523,13016.740503679997,89.26517705999868,53413.00867824001
2025-02-27,13:38:45.000,58,11081701,13205,0,1740663524,13016.895438809988,88.9973101200012,53413.064575200005
2025-02-27,13:38:46.000,58,11081736,13285,0,1740663525,13017.111000729994,88.7505905700018,53413.14143352
2025-02-27,13:38:47.000,58,11081740,13445,0,1740663526,13017.27940847999,88.41928146000282,53413.19733048
2025-02-27,13:38:48.000,58,11081715,13325,0,1740663527,13017.32656265,88.08797235000384,53413.211304720004
2025-02-27,13:38:49.000,58,11081726,13445,0,1740663528,13017.38718944,87.7355158499995,53413.30213728001
2025-02-27,13:38:50.000,58,11081705,13285,0,1740663529,13017.474761469995,87.31961718000093,53413.399956960006
2025-02-27,13:38:51.000,58,11081722,13405,0,1740663530,13017.434343609995,86.96011155000451,53413.4838024
2025-02-27,13:38:52.000,58,11081700,13445,0,1740663531,13017.454552539995,86.66404809000232,53413.49078952001
2025-02-27,13:38:53.000,58,11081680,13605,0,1740663532,13017.494970399996,86.438475930001,53413.60957056001
2025-02-27,13:38:54.000,58,11081736,13525,0,1740663533,13017.50844302,86.21290376999968,53413.67944176001
2025-02-27,13:38:55.000,58,11081736,13565,0,1740663534,13017.515179329996,85.99438073999772,53413.714377360004
2025-02-27,13:38:56.000,58,11081708,13245,0,1740663535,13017.50170670999,85.75471031999768,53413.81219704
2025-02-27,13:38:57.000,58,11081693,13645,0,1740663536,13017.535388259996,85.5714329399998,53413.903029600006
2025-02-27,13:38:58.000,58,11081713,13605,0,1740663537,13017.46802516,85.34586077999847,53413.96591368
2025-02-27,13:38:59.000,58,11081704,13565,0,1740663538,13017.44107991999,85.21192731000338,53414.10565608
2025-02-27,13:39:00.000,58,11081746,13405,0,1740663539,13017.353507889995,85.1132394899978,53414.238411360006
2025-02-27,13:39:01.000,58,11081689,13245,0,1740663540,13017.24572693,84.96520776000398,53414.37116664
2025-02-27,13:39:02.000,58,11081726,13725,0,1740663541,13017.084055489999,84.74668473000202,53414.51090904
2025-02-27,13:39:03.000,58,11081723,13085,0,1740663542,13017.016692389989,84.59160387000156,53414.66462568001
2025-02-27,13:39:04.000,58,11081739,13765,0,1740663543,13016.935856669988,84.49996518000262,53414.7764196
2025-02-27,13:39:05.000,58,11081674,13565,0,1740663544,13016.821339399998,84.45767039999919,53414.839303680004
2025-02-27,13:39:06.000,58,11081704,13605,0,1740663545,13016.720294749997,84.35898258000088,53414.96507184
2025-02-27,13:39:07.000,58,11081714,13405,0,1740663546,13016.585568549992,84.26029476000258,53415.055904400004
2025-02-27,13:39:08.000,58,11081693,13445,0,1740663547,13016.477787589996,84.13341041999956,53415.23756952001
2025-02-27,13:39:09.000,58,11081664,13845,0,1740663548,13016.376742939996,84.01357521000318,53415.27949224
2025-02-27,13:39:10.000,58,11081764,13285,0,1740663549,13016.28917091,83.84439609000401,53415.440196
2025-02-27,13:39:11.000,58,11081724,13325,0,1740663550,13016.06687268,83.70341349000228,53415.48211872001
2025-02-27,13:39:12.000,58,11081716,13725,0,1740663551,13015.810892899994,83.57652914999926,53415.60089976001
2025-02-27,13:39:13.000,58,11081697,13645,0,1740663552,13015.642485149998,83.41439915999945,53415.698719440006
2025-02-27,13:39:14.000,58,11081687,13525,0,1740663553,13015.487550019992,83.27341655999771,53415.77557776
2025-02-27,13:39:15.000,58,11081680,13565,0,1740663554,13015.386505369992,83.10423743999854,53415.83147472
2025-02-27,13:39:16.000,58,11081668,13525,0,1740663555,13015.197888689996,82.9139109300013,53415.93628152001
2025-02-27,13:39:17.000,58,11081709,13285,0,1740663556,13014.96211783999,82.70243702999869,53415.95025576
2025-02-27,13:39:18.000,58,11081726,13405,0,1740663557,13014.726346989999,82.49096313000337,53415.9991656
2025-02-27,13:39:19.000,58,11081683,13125,0,1740663558,13014.477103519988,82.23719445000461,53416.02711408001
2025-02-27,13:39:20.000,58,11081720,13965,0,1740663559,13014.315432080002,82.00457316000393,53416.062049680004
2025-02-27,13:39:21.000,58,11081704,13605,0,1740663560,13014.133551710001,81.76490274000389,53416.138908
2025-02-27,13:39:22.000,58,11081713,13645,0,1740663561,13013.965143959991,81.56047797000065,53416.14589512
2025-02-27,13:39:23.000,58,11081709,13085,0,1740663562,13013.635064769995,81.29966016000253,53416.19480496001
2025-02-27,13:39:24.000,58,11081708,13685,0,1740663563,13013.284776649998,81.07408800000121,53416.15288224001
2025-02-27,13:39:25.000,58,11081664,13765,0,1740663564,13012.941224839997,80.85556496999925,53416.19480496001
2025-02-27,13:39:26.000,58,11081712,13245,0,1740663565,13012.63135458,80.68638585000008,53416.201792080006
2025-02-27,13:39:27.000,58,11081690,13605,0,1740663566,13012.40905635,80.53835411999898,53416.15986936
2025-02-27,13:39:28.000,58,11081676,13325,0,1740663567,13012.200230739989,80.40442065000389,53416.10397240001
2025-02-27,13:39:29.000,58,11081676,13685,0,1740663568,13012.025086679998,80.3198310900043,53416.180830720004
2025-02-27,13:39:30.000,58,11081668,13325,0,1740663569,13011.849942619992,80.18589762000192,53416.180830720004
2025-02-27,13:39:31.000,58,11081679,13165,0,1740663570,13011.526599739991,80.08720980000362,53416.131920880005
2025-02-27,13:39:32.000,58,11081747,13805,0,1740663571,13011.236938409995,79.98852197999804,53416.15986936
2025-02-27,13:39:33.000,58,11081682,13645,0,1740663572,13010.866441359998,79.84753938000358,53416.07602392001
2025-02-27,13:39:34.000,58,11081656,13245,0,1740663573,13010.455526450001,79.70655678000185,53416.08999816
2025-02-27,13:39:35.000,58,11081678,13245,0,1740663574,13010.10523832999,79.53737766000268,53416.04108832
2025-02-27,13:39:36.000,58,11081699,13365,0,1740663575,13009.84252223999,79.42459157999838,53415.99217848
2025-02-27,13:39:37.000,58,11081707,13525,0,1740663576,13009.532651979993,79.31180550000136,53415.94326864
2025-02-27,13:39:38.000,58,11081774,13165,0,1740663577,13009.242990649996,79.11442986000475,53415.85243608
2025-02-27,13:39:39.000,58,11081687,13045,0,1740663578,13008.919647769995,78.97344726000301,53415.83147472
2025-02-27,13:39:40.000,58,11081668,13685,0,1740663579,13008.60304119999,78.88180857000407,53415.796539120005
2025-02-27,13:39:41.000,58,11081700,13445,0,1740663580,13008.353797729993,78.75492423000105,53415.726667920004
2025-02-27,13:39:42.000,58,11081714,13685,0,1740663581,13008.111290569992,78.67033467000147,53415.71968080001
2025-02-27,13:39:43.000,58,11081725,13605,0,1740663582,13007.821629239996,78.57164685000316,53415.71269368
2025-02-27,13:39:44.000,58,11081690,13285,0,1740663583,13007.49155005,78.42361512000207,53415.65679672
2025-02-27,13:39:45.000,58,11081714,13765,0,1740663584,13007.161470859988,78.2896816499997,53415.60089976001
2025-02-27,13:39:46.000,58,11081729,13165,0,1740663585,13006.804446429996,78.09230601000309,53415.57295128001
2025-02-27,13:39:47.000,58,11081694,13445,0,1740663586,13006.50804878999,77.99361819000478,53415.48211872001
2025-02-27,13:39:48.000,58,11081699,13245,0,1740663587,13006.191442219999,77.91607776000455,53415.440196
2025-02-27,13:39:49.000,58,11081662,13645,0,1740663588,13005.807472549997,77.90902862999792,53415.34936344
2025-02-27,13:39:50.000,58,11081720,13485,0,1740663589,13005.41676657,77.93017602000327,53415.3703248
2025-02-27,13:39:51.000,58,11081651,13445,0,1740663590,13004.972170109999,77.92312689000391,53415.23756952001
2025-02-27,13:39:52.000,58,11081710,13765,0,1740663591,13004.520837340002,77.93017602000327,53415.20962104
2025-02-27,13:39:53.000,58,11081734,13285,0,1740663592,13004.042559329995,77.87378298000112,53415.13974984
2025-02-27,13:39:54.000,58,11081718,13285,0,1740663593,13003.597962869993,77.91607776000455,53414.9860332
2025-02-27,13:39:55.000,58,11081707,13805,0,1740663594,13003.207256889997,77.95132341000135,53414.916162
2025-02-27,13:39:56.000,58,11081682,13365,0,1740663595,13002.803078289995,77.99361819000478,53414.78340672001
2025-02-27,13:39:57.000,58,11081754,13125,0,1740663596,13002.506680649989,78.05706035999901,53414.6366772
2025-02-27,13:39:58.000,58,11081713,13605,0,1740663597,13002.115974669992,78.02181471000222,53414.53885752
2025-02-27,13:39:59.000,58,11081688,13565,0,1740663598,13001.725268689996,77.97951992999879,53414.406102240006
2025-02-27,13:40:00.000,58,11081684,13325,0,1740663599,13001.273935919999,77.97951992999879,53414.29430832
2025-02-27,13:40:01.000,58,11081690,13445,0,1740663600,13000.822603150002,77.99361819000478,53414.13360456
2025-02-27,13:40:02.000,58,11081680,13845,0,1740663601,13000.35779776,77.95837254000071,53413.98687504
2025-02-27,13:40:03.000,58,11081771,13765,0,1740663602,12999.926673919988,77.88083211000048,53413.74931296
2025-02-27,13:40:04.000,58,11081694,13685,0,1740663603,12999.515759009992,77.83853733000433,53413.567647840006
2025-02-27,13:40:05.000,58,11081646,13525,0,1740663604,12999.05095361999,77.73280037999939,53413.330085760004
2025-02-27,13:40:06.000,58,11081718,13285,0,1740663605,12998.606357160003,77.70460386000195,53413.113485040005
2025-02-27,13:40:07.000,58,11081714,13325,0,1740663606,12998.04050712,77.66935820999788,53412.86893584001
2025-02-27,13:40:08.000,58,11081736,13805,0,1740663607,12997.589174349989,77.59886691000429,53412.65233512001
2025-02-27,13:40:09.000,58,11081686,13645,0,1740663608,12997.131105269997,77.57067038999958,53412.442721520005
2025-02-27,13:40:10.000,58,11081682,13565,0,1740663609,12996.75387190999,77.54247387000214,53412.1911852
2025-02-27,13:40:11.000,58,11081695,13245,0,1740663610,12996.356429619998,77.50722821999807,53411.91170040001
2025-02-27,13:40:12.000,58,11081681,13405,0,1740663611,12995.992668879997,77.52837561000342,53411.674138320006
2025-02-27,13:40:13.000,58,11081717,13445,0,1740663612,12995.777106959991,77.52132648000406,53411.47151184
2025-02-27,13:40:14.000,58,11081687,13325,0,1740663613,12995.507654559995,77.5847686499983,53411.18503992
2025-02-27,13:40:15.000,58,11081677,13525,0,1740663614,12995.211256919989,77.59181777999765,53411.003374800006
2025-02-27,13:40:16.000,58,11081696,13765,0,1740663615,12994.908122970002,77.52837561000342,53410.82869680001
2025-02-27,13:40:17.000,58,11081672,13565,0,1740663616,12994.591516399996,77.55657213000086,53410.56318624
2025-02-27,13:40:18.000,58,11081754,13605,0,1740663617,12994.38269079,77.57771951999894,53410.4094696
2025-02-27,13:40:19.000,58,11081668,13165,0,1740663618,12994.21428303999,77.55657213000086,53410.213830240005
2025-02-27,13:40:20.000,58,11081716,13285,0,1740663619,12994.039138979999,77.5847686499983,53410.00421664
2025-02-27,13:40:21.000,58,11081696,13405,0,1740663620,12993.789895509988,77.65525994999916,53409.79460304
2025-02-27,13:40:22.000,58,11081664,13525,0,1740663621,12993.466552630001,77.70460386000195,53409.65486064001
2025-02-27,13:40:23.000,58,11081754,13445,0,1740663622,12993.21730915999,77.80329168000026,53409.41729856001
2025-02-27,13:40:24.000,58,11081754,13685,0,1740663623,12993.069110339995,77.87378298000112,53409.2915304
2025-02-27,13:40:25.000,58,11081720,13165,0,1740663624,12992.91417520999,77.92312689000391,53409.12383952
2025-02-27,13:40:26.000,58,11081693,13245,0,1740663625,12992.732294839989,77.97247079999943,53408.89326456001
2025-02-27,13:40:27.000,58,11081699,13325,0,1740663626,12992.550414470003,78.02886384000158,53408.69762520001
2025-02-27,13:40:28.000,58,11081697,13125,0,1740663627,12992.321379929992,78.03591297000094,53408.47403736
2025-02-27,13:40:29.000,58,11081727,13725,0,1740663628,12992.08560908,78.0077164500035,53408.34128208001
2025-02-27,13:40:30.000,58,11081664,13045,0,1740663629,12991.809420369995,77.95837254000071,53408.11769424
2025-02-27,13:40:31.000,58,11081718,13605,0,1740663630,12991.566913209994,77.99361819000478,53407.97096472
2025-02-27,13:40:32.000,58,11081757,13565,0,1740663631,12991.344614979993,78.01476558000286,53407.754364
2025-02-27,13:40:33.000,58,11081723,13765,0,1740663632,12991.176207229997,78.13460078999924,53407.530776160005
2025-02-27,13:40:34.000,58,11081705,13405,0,1740663633,12990.974117929996,78.29673077999905,53407.34911104
2025-02-27,13:40:35.000,58,11081703,13645,0,1740663634,12990.76529232,78.36017295000056,53407.10456184
2025-02-27,13:40:36.000,58,11081749,13565,0,1740663635,12990.62382981,78.41656599000271,53406.811102800006
2025-02-27,13:40:37.000,58,11081711,13445,0,1740663636,12990.54299409,78.48000816000422,53406.643411920006
2025-02-27,13:40:38.000,58,11081719,13405,0,1740663637,12990.468894679994,78.49410642000294,53406.405849840005
2025-02-27,13:40:39.000,58,11081695,13405,0,1740663638,12990.448685749994,78.51525381000101,53406.2171976
2025-02-27,13:40:40.000,58,11081716,13285,0,1740663639,12990.43521312999,78.49410642000294,53405.9377128
2025-02-27,13:40:41.000,58,11081740,13445,0,1740663640,12990.462158369999,78.48705729000358,53405.756047680006
2025-02-27,13:40:42.000,58,11081684,13085,0,1740663641,12990.60362088,78.5011555500023,53405.49053712001
2025-02-27,13:40:43.000,58,11081759,13165,0,1740663642,12990.812446489996,78.55049945999781,53405.28791064
2025-02-27,13:40:44.000,58,11081743,13245,0,1740663643,12991.028008410001,78.64213815000403,53405.113232640004
2025-02-27,13:40:45.000,58,11081689,13525,0,1740663644,12991.209888780002,78.76197336000041,53404.917593280006
2025-02-27,13:40:46.000,58,11081707,13285,0,1740663645,12991.391769149988,78.89590683000279,53404.70099256001
2025-02-27,13:40:47.000,58,11081736,13445,0,1740663646,12991.472604869989,79.02279116999853,53404.51932744
2025-02-27,13:40:48.000,58,11081723,13565,0,1740663647,12991.641012619999,79.14967551000154,53404.295739600006
2025-02-27,13:40:49.000,58,11081723,13285,0,1740663648,12991.80268406,79.23426507000113,53404.14202296
2025-02-27,13:40:50.000,58,11081701,13565,0,1740663649,12991.94414657,79.29770724000264,53403.98131920001
2025-02-27,13:40:51.000,58,11081713,13445,0,1740663650,12992.051927529996,79.34000201999879,53403.8066412
2025-02-27,13:40:52.000,58,11081676,13565,0,1740663651,12992.159708489991,79.36114941000415,53403.65991168
2025-02-27,13:40:53.000,58,11081720,13325,0,1740663652,12992.193390039996,79.36114941000415,53403.47824656001
2025-02-27,13:40:54.000,58,11081724,13445,0,1740663653,12992.146235870001,79.26951071999792,53403.3524784
2025-02-27,13:40:55.000,58,11081714,13085,0,1740663654,12992.146235870001,79.2554124599992,53403.21273600001
2025-02-27,13:40:56.000,58,11081751,13445,0,1740663655,12992.240544209992,79.23426507000113,53403.052032240004
2025-02-27,13:40:57.000,58,11081707,13285,0,1740663656,12992.206862660001,79.1919702899977,53402.84241864
2025-02-27,13:40:58.000,58,11081703,13805,0,1740663657,12992.12602694,79.12852812000347,53402.68870200001
2025-02-27,13:40:59.000,58,11081737,13605,0,1740663658,12992.02498229,79.07213508000132,53402.50703688
2025-02-27,13:41:00.000,58,11081714,13325,0,1740663659,12991.92393764,79.00164378000045,53402.381268720004
2025-02-27,13:41:01.000,58,11081693,13765,0,1740663660,12991.748793579995,78.98049639000237,53402.20659072001
2025-02-27,13:41:02.000,58,11081721,13085,0,1740663661,12991.566913209994,78.92410335000022,53401.996977120005
2025-02-27,13:41:03.000,58,11081721,13565,0,1740663662,12991.317669739998,78.86771030999807,53401.75242792001
2025-02-27,13:41:04.000,58,11081708,13365,0,1740663663,12991.021272099992,78.77607161999913,53401.63364688001
2025-02-27,13:41:05.000,58,11081696,13445,0,1740663664,12990.77876493999,78.72672771000362,53401.43800752001
2025-02-27,13:41:06.000,58,11081712,13565,0,1740663665,12990.56320302,78.67033467000147,53401.207432560004
2025-02-27,13:41:07.000,58,11081719,13525,0,1740663666,12990.219651209998,78.68443293000018,53401.004806079996
2025-02-27,13:41:08.000,58,11081745,13965,0,1740663667,12989.855890469997,78.67033467000147,53400.76724400001
2025-02-27,13:41:09.000,58,11081703,13725,0,1740663668,12989.49886603999,78.70558031999826,53400.57160464
2025-02-27,13:41:10.000,58,11081736,13405,0,1740663669,12989.121632679999,78.68443293000018,53400.30609408
2025-02-27,13:41:11.000,58,11081718,13365,0,1740663670,12988.751135630002,78.67738380000083,53400.14539032001
2025-02-27,13:41:12.000,58,11081717,13405,0,1740663671,12988.434529059996,78.67738380000083,53399.893854
2025-02-27,13:41:13.000,58,11081711,13285,0,1740663672,12988.232439759995,78.76197336000041,53399.649304800005
2025-02-27,13:41:14.000,58,11081685,13685,0,1740663673,12988.06403201,78.83951379000064,53399.40475560001
2025-02-27,13:41:15.000,58,11081703,13365,0,1740663674,12987.814788539989,78.9100050900015,53399.18815488001
2025-02-27,13:41:16.000,58,11081680,13565,0,1740663675,12987.579017689997,79.01574203999917,53398.97155416001
2025-02-27,13:41:17.000,58,11081699,13365,0,1740663676,12987.437555179997,79.03688943000452,53398.80386328001
2025-02-27,13:41:18.000,58,11081747,13765,0,1740663677,12987.383664699992,79.00869290999981,53398.55232696
2025-02-27,13:41:19.000,58,11081708,13485,0,1740663678,12987.275883739996,79.07918421000068,53398.32873912001
2025-02-27,13:41:20.000,58,11081719,13605,0,1740663679,12987.10073967999,79.24131420000049,53398.18200960001
2025-02-27,13:41:21.000,58,11081720,13205,0,1740663680,12987.10747599,79.34705114999815,53398.021305840004
2025-02-27,13:41:22.000,58,11081681,13445,0,1740663681,12986.92559562,79.47393549000117,53397.84662784001
2025-02-27,13:41:23.000,58,11081736,13605,0,1740663682,12986.743715249999,79.54442679000203,53397.63002712001
2025-02-27,13:41:24.000,58,11081706,14005,0,1740663683,12986.582043809998,79.60786896000354,53397.44137488001
2025-02-27,13:41:25.000,58,11081696,13165,0,1740663684,12986.386690819993,79.762949820004,53397.32958096
2025-02-27,13:41:26.000,58,11081726,13845,0,1740663685,12986.144183659992,79.91098154999781,53397.19682568001
2025-02-27,13:41:27.000,58,11081698,13485,0,1740663686,12985.92188542999,80.05196414999955,53396.98721208001
2025-02-27,13:41:28.000,58,11081687,13445,0,1740663687,12985.773686609995,80.16475023000385,53396.81253408001
2025-02-27,13:41:29.000,58,11081731,13245,0,1740663688,12985.490761589994,80.31278195999766,53396.65183032001
2025-02-27,13:41:30.000,58,11081757,13365,0,1740663689,12985.248254429993,80.4185189100026,53396.47715232001
2025-02-27,13:41:31.000,58,11081690,13445,0,1740663690,12985.079846679997,80.46081368999876,53396.33740992001
2025-02-27,13:41:32.000,58,11081700,13285,0,1740663691,12984.945120479992,80.57359977000306,53396.16971904001
2025-02-27,13:41:33.000,58,11081693,13605,0,1740663692,12984.776712729996,80.72868063000351,53396.0160024
2025-02-27,13:41:34.000,58,11081686,13845,0,1740663693,12984.574623429995,80.84146671000053,53395.841324400004
2025-02-27,13:41:35.000,58,11081696,13445,0,1740663694,12984.39947936999,81.06703887000185,53395.65965928
2025-02-27,13:41:36.000,58,11081706,13165,0,1740663695,12984.224335309998,81.17982494999887,53395.49895552001
2025-02-27,13:41:37.000,58,11081731,13405,0,1740663696,12984.096345419988,81.25031624999974,53395.310303280006
2025-02-27,13:41:38.000,58,11081719,13605,0,1740663697,12983.988564459993,81.34900406999805,53395.142612400006
2025-02-27,13:41:39.000,58,11081720,13405,0,1740663698,12983.786475159992,81.44064276000427,53394.905050320005
2025-02-27,13:41:40.000,58,11081744,13525,0,1740663699,12983.59112217,81.47588841000106,53394.71639808
2025-02-27,13:41:41.000,58,11081660,13725,0,1740663700,12983.36882394,81.48293754000042,53394.5487072
2025-02-27,13:41:42.000,58,11081684,13445,0,1740663701,12983.15999832999,81.48998666999978,53394.29717088001
2025-02-27,13:41:43.000,58,11081737,13365,0,1740663702,12982.998326889989,81.51113405999786,53394.0945444
2025-02-27,13:41:44.000,58,11081733,13405,0,1740663703,12982.991590579993,81.53933058000257,53393.87095656001
2025-02-27,13:41:45.000,58,11081702,13405,0,1740663704,12982.823182829998,81.58162535999872,53393.69627856
2025-02-27,13:41:46.000,58,11081704,13205,0,1740663705,12982.701929249997,81.57457622999937,53393.52160056
2025-02-27,13:41:47.000,58,11081664,13325,0,1740663706,12982.513312570001,81.59572362000472,53393.27006424001
2025-02-27,13:41:48.000,58,11081706,13645,0,1740663707,12982.32469588999,81.67326404999767,53393.109360480004
2025-02-27,13:41:49.000,58,11081702,13805,0,1740663708,12982.1293429,81.70146057000238,53392.85782416
2025-02-27,13:41:50.000,58,11081683,13525,0,1740663709,12981.98114407999,81.82834490999812,53392.71109464
2025-02-27,13:41:51.000,58,11081715,13485,0,1740663710,12981.725164299998,81.91293446999771,53392.508468160006
2025-02-27,13:41:52.000,58,11081744,13405,0,1740663711,12981.516338690002,82.0609661999988,53392.36872576
2025-02-27,13:41:53.000,58,11081687,13405,0,1740663712,12981.395085110002,82.13850662999903,53392.18706064
2025-02-27,13:41:54.000,58,11081670,13565,0,1740663713,12981.334458320001,82.2089979299999,53392.08924096
2025-02-27,13:41:55.000,58,11081665,13405,0,1740663714,12981.240149979996,82.37817704999907,53391.92155008
2025-02-27,13:41:56.000,58,11081721,13645,0,1740663715,12981.219941049996,82.44866834999993,53391.79578192
2025-02-27,13:41:57.000,58,11081721,13045,0,1740663716,12981.206468429991,82.54735616999824,53391.66302664001
2025-02-27,13:41:58.000,58,11081716,13325,0,1740663717,12981.19299581,82.66014225000254,53391.56520696
2025-02-27,13:41:59.000,58,11081705,13285,0,1740663718,12981.206468429991,82.82932137000171,53391.47437440001
2025-02-27,13:42:00.000,58,11081694,13285,0,1740663719,12981.408557729992,82.95620571000472,53391.41847744
2025-02-27,13:42:01.000,58,11081686,13325,0,1740663720,12981.482657139997,83.01964787999896,53391.34860624
2025-02-27,13:42:02.000,58,11081686,13165,0,1740663721,12981.570229169993,83.1253848300039,53391.29270928
2025-02-27,13:42:03.000,58,11081718,13645,0,1740663722,12981.725164299998,83.25226916999964,53391.24379944
2025-02-27,13:42:04.000,58,11081684,13325,0,1740663723,12981.806000019998,83.35800612000457,53391.2298252
2025-02-27,13:42:05.000,58,11081726,13525,0,1740663724,12981.846417879999,83.44259568000416,53391.17392824
2025-02-27,13:42:06.000,58,11081744,13285,0,1740663725,12981.96093514999,83.4355465500048,53391.17392824
2025-02-27,13:42:07.000,58,11081724,13245,0,1740663726,12982.014825629994,83.47784133000096,53391.13899264001
2025-02-27,13:42:08.000,58,11081721,13485,0,1740663727,12982.115870279995,83.52718524000375,53391.06213432
2025-02-27,13:42:09.000,58,11081757,13445,0,1740663728,12982.385322679991,83.62587306000205,53391.02021160001
2025-02-27,13:42:10.000,58,11081742,13285,0,1740663729,12982.587411979992,83.71046262000164,53391.02719872
2025-02-27,13:42:11.000,58,11081717,13645,0,1740663730,12982.715401870002,83.80915043999994,53390.999250240005
2025-02-27,13:42:12.000,58,11081704,13525,0,1740663731,12982.654775080002,83.85849435000273,53391.00623736
2025-02-27,13:42:13.000,58,11081697,13365,0,1740663732,12982.600884599997,83.89373999999953,53390.978288880004
2025-02-27,13:42:14.000,58,11081728,13525,0,1740663733,12982.479631019996,83.96423130000039,53390.93636616
2025-02-27,13:42:15.000,58,11081719,13245,0,1740663734,12982.317959579996,84.03472260000126,53390.90841768
2025-02-27,13:42:16.000,58,11081689,13405,0,1740663735,12982.14955183,84.06996824999806,53390.87348208001
2025-02-27,13:42:17.000,58,11081733,13725,0,1740663736,12981.96767146,84.14750867999828,53390.810598000004
2025-02-27,13:42:18.000,58,11081717,13965,0,1740663737,12981.880099429989,84.26734389000194,53390.80361088001
2025-02-27,13:42:19.000,58,11081750,13525,0,1740663738,12981.866626809999,84.30258953999873,53390.831559360005
2025-02-27,13:42:20.000,58,11081744,13525,0,1740663739,12981.913780979994,84.35898258000088,53390.761688160004
2025-02-27,13:42:21.000,58,11081724,13485,0,1740663740,12981.94072621999,84.42947388000175,53390.7407268
2025-02-27,13:42:22.000,58,11081720,13525,0,1740663741,12982.04177086999,84.45767039999919,53390.72675256
2025-02-27,13:42:23.000,58,11081697,13525,0,1740663742,12982.176497069995,84.54930908999813,53390.74771392
2025-02-27,13:42:24.000,58,11081725,13445,0,1740663743,12982.30448695999,84.62684951999836,53390.82457224001
2025-02-27,13:42:25.000,58,11081758,13765,0,1740663744,12982.419004229996,84.69029168999987,53390.78963664
2025-02-27,13:42:26.000,58,11081746,13245,0,1740663745,12982.553730430001,84.72553734000394,53390.831559360005
2025-02-27,13:42:27.000,58,11081785,13645,0,1740663746,12982.681720319997,84.7678321200001,53390.86649496
2025-02-27,13:42:28.000,58,11081669,13445,0,1740663747,12982.823182829998,84.76078299000073,53390.85950784
2025-02-27,13:42:29.000,58,11081731,13805,0,1740663748,12982.964645339998,84.77488124999945,53390.90841768
2025-02-27,13:42:30.000,58,11081737,13765,0,1740663749,12983.11958046999,84.78193037999881,53390.978288880004
2025-02-27,13:42:31.000,58,11081708,13565,0,1740663750,12983.153262019994,84.7678321200001,53391.02021160001
2025-02-27,13:42:32.000,58,11081708,13405,0,1740663751,12983.11958046999,84.7325864700033,53391.20187672
2025-02-27,13:42:33.000,58,11081677,13485,0,1740663752,12983.20041618999,84.7325864700033,53391.18091536
2025-02-27,13:42:34.000,58,11081700,13365,0,1740663753,12983.213888809994,84.71848821000458,53391.20886384001
2025-02-27,13:42:35.000,58,11081741,13645,0,1740663754,12983.22062511999,84.63389864999772,53391.2996964
2025-02-27,13:42:36.000,58,11081716,13605,0,1740663755,12983.30146083999,84.64094778000435,53391.32764488001
2025-02-27,13:42:37.000,58,11081684,13725,0,1740663756,12983.395769179995,84.66209517000243,53391.39052896
2025-02-27,13:42:38.000,58,11081730,13565,0,1740663757,12983.436187039995,84.66914430000179,53391.502322880006
2025-02-27,13:42:39.000,58,11081762,13605,0,1740663758,12983.4092418,84.63389864999772,53391.52328424001
2025-02-27,13:42:40.000,58,11081712,13565,0,1740663759,12983.40250548999,84.66209517000243,53391.59315544001
2025-02-27,13:42:41.000,58,11081736,13725,0,1740663760,12983.38229655999,84.70438994999859,53391.65603952
2025-02-27,13:42:42.000,58,11081728,14085,0,1740663761,12983.335142389995,84.7325864700033,53391.73289784
2025-02-27,13:42:43.000,58,11081698,13845,0,1740663762,12983.22736143,84.7678321200001,53391.80975616001
2025-02-27,13:42:44.000,58,11081677,13405,0,1740663763,12983.146525709999,84.77488124999945,53391.80276904
2025-02-27,13:42:45.000,58,11081744,13565,0,1740663764,12983.032008439994,84.78897950999817,53391.837704640006
2025-02-27,13:42:46.000,58,11081698,13685,0,1740663765,12982.904018549998,84.81012690000352,53391.86565312
2025-02-27,13:42:47.000,58,11081732,13645,0,1740663766,12982.856864379988,84.8312742900016,53391.92853720001
2025-02-27,13:42:48.000,58,11081692,13885,0,1740663767,12982.749083419993,84.85242167999968,53391.935524320004
2025-02-27,13:42:49.000,58,11081771,13765,0,1740663768,12982.641302459997,84.93701123999926,53391.99142128
2025-02-27,13:42:50.000,58,11081679,13565,0,1740663769,12982.560466739997,84.95110949999798,53392.005395520006
2025-02-27,13:42:51.000,58,11081729,13885,0,1740663770,12982.405531609991,84.91586385000119,53392.06129248
2025-02-27,13:42:52.000,58,11081745,13445,0,1740663771,12982.29101434,84.94406036999862,53392.0682796
2025-02-27,13:42:53.000,58,11081712,13565,0,1740663772,12982.14281551999,84.87356906999776,53392.09622808001
2025-02-27,13:42:54.000,58,11081750,13605,0,1740663773,12982.04177086999,84.90881472000183,53392.124176560006
2025-02-27,13:42:55.000,58,11081709,13765,0,1740663774,12981.974407769994,84.88766733000375,53392.103215200004
2025-02-27,13:42:56.000,58,11081693,13605,0,1740663775,12981.873363119994,84.90881472000183,53392.11020232
2025-02-27,13:42:57.000,58,11081749,13445,0,1740663776,12981.792527399994,84.92291298000055,53392.16609928001
2025-02-27,13:42:58.000,58,11081687,13285,0,1740663777,12981.691482749993,85.07094471000164,53392.1381508
2025-02-27,13:42:59.000,58,11081744,13605,0,1740663778,12981.644328579998,85.08504297000036,53392.26391896001
2025-02-27,13:43:00.000,58,11081749,13325,0,1740663779,12981.583701789998,85.14143601000251,53392.32680304
2025-02-27,13:43:01.000,58,11081736,13125,0,1740663780,12981.462448209997,85.19782905000466,53392.36872576
2025-02-27,13:43:02.000,58,11081755,13325,0,1740663781,12981.347930939992,85.2894677400036,53392.41064848001
2025-02-27,13:43:03.000,58,11081710,13525,0,1740663782,12981.159314259996,85.31061513000168,53392.4176356
2025-02-27,13:43:04.000,58,11081731,13085,0,1740663783,12981.03132437,85.33881164999912,53392.47353256
2025-02-27,13:43:05.000,58,11081725,13085,0,1740663784,12980.91007079,85.34586077999847,53392.557378000005
2025-02-27,13:43:06.000,58,11081773,13365,0,1740663785,12980.82923507,85.43045033999806,53392.64122344
2025-02-27,13:43:07.000,58,11081722,13405,0,1740663786,12980.80902614,85.55733468000108,53392.655197680004
2025-02-27,13:43:08.000,58,11081697,13925,0,1740663787,12980.775344589994,85.6701207599981,53392.676159040006
2025-02-27,13:43:09.000,58,11081716,13365,0,1740663788,12980.849444,85.74766118999833,53392.732056
2025-02-27,13:43:10.000,58,11081710,13605,0,1740663789,12980.88312554999,85.77585771000304,53392.73904312
2025-02-27,13:43:11.000,58,11081726,13565,0,1740663790,12980.86291661999,85.86044727000262,53392.85782416
2025-02-27,13:43:12.000,58,11081693,13525,0,1740663791,12980.88986186,85.90979117999814,53392.94865672
2025-02-27,13:43:13.000,58,11081706,13205,0,1740663792,12980.916807099995,85.91684031000477,53393.02551504
2025-02-27,13:43:14.000,58,11081700,13245,0,1740663793,12980.957224959995,85.93798770000285,53393.12333472001
2025-02-27,13:43:15.000,58,11081743,13245,0,1740663794,12981.00437912999,85.94503683000221,53393.22115440001
2025-02-27,13:43:16.000,58,11081700,13565,0,1740663795,12981.09195116,85.97323334999965,53393.277051360004
2025-02-27,13:43:17.000,58,11081715,13525,0,1740663796,12981.17278688,85.97323334999965,53393.37487104
2025-02-27,13:43:18.000,58,11081725,13205,0,1740663797,12981.179523189996,85.980282479999,53393.45172936
2025-02-27,13:43:19.000,58,11081757,13365,0,1740663798,12981.260358909996,85.96618422000029,53393.55653616001
2025-02-27,13:43:20.000,58,11081747,13445,0,1740663799,12981.320985699997,85.96618422000029,53393.61942024
2025-02-27,13:43:21.000,58,11081731,13525,0,1740663800,12981.415294040002,85.980282479999,53393.682304320006
2025-02-27,13:43:22.000,58,11081761,13485,0,1740663801,12981.543283929997,85.96618422000029,53393.80807248
2025-02-27,13:43:23.000,58,11081734,13405,0,1740663802,12981.610647029993,85.97323334999965,53393.84300808001
2025-02-27,13:43:24.000,58,11081702,13485,0,1740663803,12981.610647029993,85.97323334999965,53393.91287928
2025-02-27,13:43:25.000,58,11081788,13405,0,1740663804,12981.570229169993,85.95913509000093,53394.017686080006
2025-02-27,13:43:26.000,58,11081720,13765,0,1740663805,12981.624119649998,85.94503683000221,53394.115505760004
2025-02-27,13:43:27.000,58,11081746,13525,0,1740663806,12981.630855959993,85.97323334999965,53394.21332544
2025-02-27,13:43:28.000,58,11081732,13045,0,1740663807,12981.556756550002,85.980282479999,53394.24127392
2025-02-27,13:43:29.000,58,11081785,13405,0,1740663808,12981.516338690002,85.99438073999772,53394.3390936
2025-02-27,13:43:30.000,58,11081738,13725,0,1740663809,12981.428766659992,86.05782290999923,53394.41595192
2025-02-27,13:43:31.000,58,11081705,13525,0,1740663810,12981.361403559997,86.08601943000394,53394.48582312
2025-02-27,13:43:32.000,58,11081722,13405,0,1740663811,12981.341194629997,86.12126508000074,53394.5487072
2025-02-27,13:43:33.000,58,11081711,13605,0,1740663812,12981.341194629997,86.17765812000289,53394.569668560005
2025-02-27,13:43:34.000,58,11081722,13285,0,1740663813,12981.415294040002,86.19880551000097,53394.667488240004
2025-02-27,13:43:35.000,58,11081750,13285,0,1740663814,12981.469184519992,86.26929681000183,53394.75832080001
2025-02-27,13:43:36.000,58,11081729,14045,0,1740663815,12981.489393449992,86.36798463000014,53394.89806320001
2025-02-27,13:43:37.000,58,11081699,13565,0,1740663816,12981.529811309993,86.42437767000229,53394.96094728
2025-02-27,13:43:38.000,58,11081679,13125,0,1740663817,12981.630855959993,86.438475930001,53395.072741200005
2025-02-27,13:43:39.000,58,11081693,13285,0,1740663818,12981.630855959993,86.48077071000444,53395.14959952
2025-02-27,13:43:40.000,58,11081740,13645,0,1740663819,12981.704955369998,86.51601636000123,53395.25440632
2025-02-27,13:43:41.000,58,11081721,13605,0,1740663820,12981.792527399994,86.56536027000402,53395.3172904
2025-02-27,13:43:42.000,58,11081775,13765,0,1740663821,12981.785791089998,86.56536027000402,53395.45004568001
2025-02-27,13:43:43.000,58,11081693,13405,0,1740663822,12981.866626809999,86.60765505000018,53395.53389112
2025-02-27,13:43:44.000,58,11081716,13925,0,1740663823,12981.873363119994,86.62880243999825,53395.59677520001
2025-02-27,13:43:45.000,58,11081741,13605,0,1740663824,12981.913780979994,86.5865076600021,53395.72953048
2025-02-27,13:43:46.000,58,11081675,13685,0,1740663825,12981.947462529999,86.57240940000338,53395.81337592001
2025-02-27,13:43:47.000,58,11081702,13565,0,1740663826,12981.933989909994,86.54421287999867,53395.93215696001
2025-02-27,13:43:48.000,58,11081735,13325,0,1740663827,12981.94072621999,86.51601636000123,53395.99504104
2025-02-27,13:43:49.000,58,11081693,13485,0,1740663828,12982.115870279995,86.46667244999844,53396.12080920001
2025-02-27,13:43:50.000,58,11081710,13285,0,1740663829,12982.297750649996,86.53716374999931,53396.10683496
2025-02-27,13:43:51.000,58,11081693,13325,0,1740663830,12982.445949469991,86.60060592000082,53396.23959024001
2025-02-27,13:43:52.000,58,11081753,13245,0,1740663831,12982.560466739997,86.63585157000489,53396.37234552
2025-02-27,13:43:53.000,58,11081745,13325,0,1740663832,12982.735610800002,86.6499498300036,53396.30946144001
2025-02-27,13:43:54.000,58,11081723,13285,0,1740663833,12982.904018549998,86.66404809000232,53396.40728112001
2025-02-27,13:43:55.000,58,11081740,13645,0,1740663834,12982.897282239988,86.71339199999784,53396.48413944001
2025-02-27,13:43:56.000,58,11081738,13765,0,1740663835,12982.930963789993,86.7838832999987,53396.56099776
2025-02-27,13:43:57.000,58,11081650,13565,0,1740663836,12982.978117959989,86.7838832999987,53396.630868960005
2025-02-27,13:43:58.000,58,11081694,13565,0,1740663837,12982.964645339998,86.84027634000086,53396.630868960005
2025-02-27,13:43:59.000,58,11081713,13405,0,1740663838,12982.904018549998,86.8332272100015,53396.700740160006
2025-02-27,13:44:00.000,58,11081685,13165,0,1740663839,12982.749083419993,86.84732547000021,53396.72170152001
2025-02-27,13:44:01.000,58,11081703,13365,0,1740663840,12982.614357220002,86.84027634000086,53396.7147144
2025-02-27,13:44:02.000,58,11081699,13285,0,1740663841,12982.567203049992,86.86142372999893,53396.76362424
2025-02-27,13:44:03.000,58,11081703,13605,0,1740663842,12982.425740539991,86.90371851000236,53396.73567576
2025-02-27,13:44:04.000,58,11081686,13245,0,1740663843,12982.21017862,86.91781677000108,53396.72170152001
2025-02-27,13:44:05.000,58,11081701,13365,0,1740663844,12982.00808932,86.93896415999916,53396.75663712
2025-02-27,13:44:06.000,58,11081727,13365,0,1740663845,12981.738636919988,86.98830807000195,53396.7147144
2025-02-27,13:44:07.000,58,11081675,13205,0,1740663846,12981.388348799992,87.01650458999939,53396.70772728
2025-02-27,13:44:08.000,58,11081727,13725,0,1740663847,12981.118896399996,87.0799467600009,53396.65881744
2025-02-27,13:44:09.000,58,11081690,13165,0,1740663848,12981.01111544,87.15748719000112,53396.69375304001
2025-02-27,13:44:10.000,58,11081661,13605,0,1740663849,12980.856180309995,87.27027326999814,53396.68676592
2025-02-27,13:44:11.000,58,11081658,13605,0,1740663850,12980.76860828,87.37601022000308,53396.62388184001
2025-02-27,13:44:12.000,58,11081694,13805,0,1740663851,12980.86291661999,87.50994368999818,53396.66580456
2025-02-27,13:44:13.000,58,11081739,13645,0,1740663852,12980.916807099995,87.59453324999777,53396.64484320001
2025-02-27,13:44:14.000,58,11081714,13325,0,1740663853,12981.06500591999,87.66502454999863,53396.62388184001
2025-02-27,13:44:15.000,58,11081669,13325,0,1740663854,12981.139105329996,87.76371237000421,53396.700740160006
2025-02-27,13:44:16.000,58,11081690,13325,0,1740663855,12981.12563270999,87.95403888000146,53396.70772728
2025-02-27,13:44:17.000,58,11081633,13645,0,1740663856,12981.213204740001,88.07387408999784,53396.72170152001
2025-02-27,13:44:18.000,58,11081655,13565,0,1740663857,12981.307513079992,88.13026713,53396.79157272001
2025-02-27,13:44:19.000,58,11081697,13445,0,1740663858,12981.401821419997,88.20075843000086,53396.749650000005
2025-02-27,13:44:20.000,58,11081699,13245,0,1740663859,12981.529811309993,88.30649537999852,53396.81952120001
2025-02-27,13:44:21.000,58,11081684,13565,0,1740663860,12981.704955369998,88.49682189000305,53396.81952120001
2025-02-27,13:44:22.000,58,11081711,13285,0,1740663861,12981.886835739999,88.56731319000392,53396.88939240001
2025-02-27,13:44:23.000,58,11081717,13245,0,1740663862,12982.095661349995,88.58846058000199,53396.98022496001
2025-02-27,13:44:24.000,58,11081709,13685,0,1740663863,12982.277541719995,88.62370622999879,53397.00118632
2025-02-27,13:44:25.000,58,11081689,13485,0,1740663864,12982.432476850001,88.68009927000094,53397.00118632
2025-02-27,13:44:26.000,58,11081674,13845,0,1740663865,12982.641302459997,88.71534491999773,53397.07105752
2025-02-27,13:44:27.000,58,11081716,13565,0,1740663866,12982.749083419993,88.76468883000052,53397.12695448001
2025-02-27,13:44:28.000,58,11081749,13765,0,1740663867,12982.789501279993,88.82813100000203,53397.11298024
2025-02-27,13:44:29.000,58,11081694,13245,0,1740663868,12982.897282239988,88.85632751999947,53397.099006
2025-02-27,13:44:30.000,58,11081681,13285,0,1740663869,12982.904018549998,88.9620644700044,53397.14092872
2025-02-27,13:44:31.000,58,11081708,13565,0,1740663870,12982.883809619998,88.9973101200012,53397.05708328001
2025-02-27,13:44:32.000,58,11081681,13365,0,1740663871,12982.870336999993,89.02550663999864,53397.0640704
2025-02-27,13:44:33.000,58,11081688,13845,0,1740663872,12982.877073309988,89.10304706999887,53397.015160560004
2025-02-27,13:44:34.000,58,11081737,12965,0,1740663873,12982.823182829998,89.13124359000358,53397.05009616
2025-02-27,13:44:35.000,58,11081694,13485,0,1740663874,12982.735610800002,89.15944011000101,53397.0640704
2025-02-27,13:44:36.000,58,11081662,13445,0,1740663875,12982.641302459997,89.13124359000358,53396.966250720005
2025-02-27,13:44:37.000,58,11081700,13245,0,1740663876,12982.607620909992,89.17353836999973,53396.93131512
2025-02-27,13:44:38.000,58,11081700,13405,0,1740663877,12982.466158399991,89.22288228000252,53396.91035376001
2025-02-27,13:44:39.000,58,11081711,13765,0,1740663878,12982.28427802999,89.33566835999954,53396.87541816
2025-02-27,13:44:40.000,58,11081735,13405,0,1740663879,12982.136079209995,89.32861923000019,53396.79157272001
2025-02-27,13:44:41.000,58,11081703,13565,0,1740663880,12981.96767146,89.40615966000041,53396.749650000005
2025-02-27,13:44:42.000,58,11081742,13525,0,1740663881,12981.752109539993,89.4555035700032,53396.700740160006
2025-02-27,13:44:43.000,58,11081762,13565,0,1740663882,12981.496129760002,89.51189660999808,53396.62388184001
2025-02-27,13:44:44.000,58,11081639,13325,0,1740663883,12981.287304149992,89.64583008000045,53396.56099776
2025-02-27,13:44:45.000,58,11081740,13605,0,1740663884,12980.977433889995,89.75156702999811,53396.50510080001
2025-02-27,13:44:46.000,58,11081702,13365,0,1740663885,12980.620409459989,89.8361565899977,53396.44920384
2025-02-27,13:44:47.000,58,11081712,13565,0,1740663886,12980.236439790002,89.93484441000328,53396.33740992001
2025-02-27,13:44:48.000,58,11081732,13485,0,1740663887,12979.90636059999,90.00533571000415,53396.21164176
2025-02-27,13:44:49.000,58,11081678,13565,0,1740663888,12979.66385343999,90.06877787999838,53396.127796320005
2025-02-27,13:44:50.000,58,11081742,13325,0,1740663889,12979.421346279989,90.20976048000011,53396.07189936001
2025-02-27,13:44:51.000,58,11081728,13285,0,1740663890,12979.077794470002,90.393037859998,53395.95311832001
2025-02-27,13:44:52.000,58,11081710,13405,0,1740663891,12978.842023619996,90.49877481000294,53395.83433728001
2025-02-27,13:44:53.000,58,11081715,13605,0,1740663892,12978.62646169999,90.62565914999868,53395.72254336
2025-02-27,13:44:54.000,58,11081767,13445,0,1740663893,12978.60625276999,90.7172978400049,53395.56882672001
2025-02-27,13:44:55.000,58,11081728,13325,0,1740663894,12978.498471809995,90.77369087999978,53395.46401992
2025-02-27,13:44:56.000,58,11081767,13405,0,1740663895,12978.40416346999,90.87942783000472,53395.29632904
2025-02-27,13:44:57.000,58,11081753,13725,0,1740663896,12978.37048192,90.98516478000238,53395.191522240006
2025-02-27,13:44:58.000,58,11081749,13725,0,1740663897,12978.35027299,91.02041042999917,53395.03081848
2025-02-27,13:44:59.000,58,11081761,13445,0,1740663898,12978.377218229994,91.0627052100026,53394.96094728
2025-02-27,13:45:00.000,58,11081702,13445,0,1740663899,12978.38395453999,91.04155782000453,53394.807230640006
2025-02-27,13:45:01.000,58,11081690,13325,0,1740663900,12978.437845019995,91.11909825000475,53394.71639808
2025-02-27,13:45:02.000,58,11081765,13245,0,1740663901,12978.437845019995,91.14024564000283,53394.55569432
2025-02-27,13:45:03.000,58,11081722,13245,0,1740663902,12978.46479025999,91.14024564000283,53394.46486176001
2025-02-27,13:45:04.000,58,11081710,14045,0,1740663903,12978.48499918999,91.11909825000475,53394.304158000006
2025-02-27,13:45:05.000,58,11081723,13245,0,1740663904,12978.727506349991,91.14024564000283,53394.17140272
2025-02-27,13:45:06.000,58,11081702,13525,0,1740663905,12978.862232549996,91.08385260000068,53394.08057016
2025-02-27,13:45:07.000,58,11081732,13645,0,1740663906,12978.902650409997,91.02745955999853,53393.954802
2025-02-27,13:45:08.000,58,11081664,13605,0,1740663907,12978.996958750002,90.97106652000366,53393.801085360006
2025-02-27,13:45:09.000,58,11081746,13325,0,1740663908,12978.956540890002,90.92877174000023,53393.67531720001
2025-02-27,13:45:10.000,58,11081725,13405,0,1740663909,12979.044112919997,90.90762435000215,53393.53557480001
2025-02-27,13:45:11.000,58,11081736,13885,0,1740663910,12979.138421260002,90.89352609000343,53393.45172936
2025-02-27,13:45:12.000,58,11081705,13125,0,1740663911,12979.279883769988,90.79483826999785,53393.31198696
2025-02-27,13:45:13.000,58,11081732,13525,0,1740663912,12979.468500449999,90.7877891399985,53393.23512864
2025-02-27,13:45:14.000,58,11081750,13365,0,1740663913,12979.488709379999,90.83008392000193,53393.109360480004
2025-02-27,13:45:15.000,58,11081701,13285,0,1740663914,12979.677326059995,90.83713305000128,53392.96961808
2025-02-27,13:45:16.000,58,11081700,13405,0,1740663915,12979.84573380999,90.80188740000449,53392.941669600004
2025-02-27,13:45:17.000,58,11081737,13445,0,1740663916,12979.899624289996,90.7525434900017,53392.82987568
2025-02-27,13:45:18.000,58,11081703,13245,0,1740663917,12979.87267905,90.72434697000426,53392.69013328
2025-02-27,13:45:19.000,58,11081708,13525,0,1740663918,12979.74468915999,90.72434697000426,53392.63423632
2025-02-27,13:45:20.000,58,11081713,13485,0,1740663919,12979.50218199999,90.70319957999891,53392.508468160006
2025-02-27,13:45:21.000,58,11081772,13645,0,1740663920,12979.300092699988,90.68205219000083,53392.389687120005
2025-02-27,13:45:22.000,58,11081707,13045,0,1740663921,12979.172102809993,90.66795393000211,53392.33379016001
2025-02-27,13:45:23.000,58,11081714,13205,0,1740663922,12979.145157569998,90.68910132000019,53392.18706064
2025-02-27,13:45:24.000,58,11081705,13245,0,1740663923,12979.044112919997,90.80188740000449,53392.11718944001
2025-02-27,13:45:25.000,58,11081762,13405,0,1740663924,12978.862232549996,90.90762435000215,53392.054305360005
2025-02-27,13:45:26.000,58,11081743,13085,0,1740663925,12978.67361587,90.91467348000151,53391.92853720001
2025-02-27,13:45:27.000,58,11081727,13485,0,1740663926,12978.44458132999,90.98516478000238,53391.80276904
2025-02-27,13:45:28.000,58,11081715,13725,0,1740663927,12978.141447379989,91.13319651000347,53391.72591072
2025-02-27,13:45:29.000,58,11081759,13445,0,1740663928,12977.966303319998,91.2459825900005,53391.63507816
2025-02-27,13:45:30.000,58,11081737,13285,0,1740663929,12977.663169369996,91.33057215000008,53391.502322880006
2025-02-27,13:45:31.000,58,11081689,13605,0,1740663930,12977.37350804,91.41516170999967,53391.37655472001
2025-02-27,13:45:32.000,58,11081695,13405,0,1740663931,12977.04342884999,91.47155475000181,53391.27873504001
2025-02-27,13:45:33.000,58,11081756,13485,0,1740663932,12976.800921689988,91.44335823000438,53391.13899264001
2025-02-27,13:45:34.000,58,11081726,13405,0,1740663933,12976.666195489997,91.49270213999989,53390.999250240005
2025-02-27,13:45:35.000,58,11081728,13725,0,1740663934,12976.565150839997,91.66188125999906,53390.93636616
2025-02-27,13:45:36.000,58,11081681,13045,0,1740663935,12976.504524049997,91.7041760400025,53390.761688160004
2025-02-27,13:45:37.000,58,11081723,13525,0,1740663936,12976.396743090001,91.74647081999865,53390.64989424
2025-02-27,13:45:38.000,58,11081726,13485,0,1740663937,12976.309171059991,91.85220777000359,53390.48220336
2025-02-27,13:45:39.000,58,11081739,13405,0,1740663938,12976.26875319999,92.04253428000084,53390.377396560005
2025-02-27,13:45:40.000,58,11081704,13525,0,1740663939,12976.221599029996,92.15532035999786,53390.279576880006
2025-02-27,13:45:41.000,58,11081683,13445,0,1740663940,12976.22833533999,92.22581165999873,53390.12586024
2025-02-27,13:45:42.000,58,11081723,13285,0,1740663941,12976.309171059991,92.38794164999854,53389.944195120006
2025-02-27,13:45:43.000,58,11081707,13165,0,1740663942,12976.241807959996,92.46548207999876,53389.91624664001
2025-02-27,13:45:44.000,58,11081717,13485,0,1740663943,12976.18791747999,92.64171033000457,53389.755542880004
2025-02-27,13:45:45.000,58,11081706,13485,0,1740663944,12976.25528058,92.88842988000397,53389.657723200005
2025-02-27,13:45:46.000,58,11081702,13325,0,1740663945,12976.309171059991,93.14924769000208,53389.58086488001
2025-02-27,13:45:47.000,58,11081737,13245,0,1740663946,12976.410215709991,93.33252506999997,53389.420161120004
2025-02-27,13:45:48.000,58,11081725,13125,0,1740663947,12976.491051429992,93.48760593000043,53389.33631568
2025-02-27,13:45:49.000,58,11081764,13285,0,1740663948,12976.396743090001,93.71317809000175,53389.203560400005
2025-02-27,13:45:50.000,58,11081738,13325,0,1740663949,12976.262016889996,93.91055372999836,53389.063818
2025-02-27,13:45:51.000,58,11081745,13325,0,1740663950,12976.14749961999,94.09383111000352,53389.01490816
2025-02-27,13:45:52.000,58,11081751,13285,0,1740663951,12976.039718659995,94.34759979000228,53388.90311424
2025-02-27,13:45:53.000,58,11081727,13445,0,1740663952,12975.98582817999,94.62251585999911,53388.770358960006
2025-02-27,13:45:54.000,58,11081725,13245,0,1740663953,12975.871310909999,94.79169497999828,53388.602668080006
2025-02-27,13:45:55.000,58,11081722,13285,0,1740663954,12975.797211499994,94.94677583999874,53388.52580976001
2025-02-27,13:45:56.000,58,11081718,13525,0,1740663955,12975.622067439988,95.1300532200039,53388.414015840004
2025-02-27,13:45:57.000,58,11081712,13645,0,1740663956,12975.615331129993,95.42611667999881,53388.32318328
2025-02-27,13:45:58.000,58,11081754,13885,0,1740663957,12975.615331129993,95.60234493000462,53388.16247952
2025-02-27,13:45:59.000,58,11081727,13245,0,1740663958,12975.763529949989,95.65873796999949,53387.99478864
2025-02-27,13:46:00.000,58,11081708,13685,0,1740663959,12975.756793639994,95.74332752999908,53387.92491744001
2025-02-27,13:46:01.000,58,11081713,13245,0,1740663960,12975.857838289994,95.70103275000292,53387.79914928
2025-02-27,13:46:02.000,58,11081693,13405,0,1740663961,12976.00603710999,95.67988536000485,53387.70831672001
2025-02-27,13:46:03.000,58,11081721,13405,0,1740663962,12976.16770854999,95.74332752999908,53387.65940688
2025-02-27,13:46:04.000,58,11081698,13085,0,1740663963,12976.26875319999,95.71513101000164,53387.51267736
2025-02-27,13:46:05.000,58,11081709,13525,0,1740663964,12976.322643679996,95.60939406000398,53387.46376752
2025-02-27,13:46:06.000,58,11081685,13445,0,1740663965,12976.470842499992,95.5248045000044,53387.34498648
2025-02-27,13:46:07.000,58,11081702,13605,0,1740663966,12976.598832390002,95.38382190000266,53387.21921832
2025-02-27,13:46:08.000,58,11081743,13685,0,1740663967,12976.504524049997,95.263986689999,53387.093450160006
2025-02-27,13:46:09.000,58,11081686,13165,0,1740663968,12976.396743090001,95.13710235000326,53386.974669120005
2025-02-27,13:46:10.000,58,11081727,13005,0,1740663969,12976.322643679996,94.94677583999874,53386.86986232001
2025-02-27,13:46:11.000,58,11081699,13365,0,1740663970,12976.160972239995,94.85513714999979,53386.69518432
2025-02-27,13:46:12.000,58,11081719,13925,0,1740663971,12975.98582817999,94.78464584999892,53386.50653208
2025-02-27,13:46:13.000,58,11081743,13325,0,1740663972,12975.88478352999,94.65776151000318,53386.31787984
2025-02-27,13:46:14.000,58,11081722,13245,0,1740663973,12975.702903159989,94.51677891000145,53386.12922760001
2025-02-27,13:46:15.000,58,11081698,13405,0,1740663974,12975.521022790002,94.36874718000036,53385.90563976
2025-02-27,13:46:16.000,58,11081744,13445,0,1740663975,12975.325669799997,94.23481370999798,53385.66109056
2025-02-27,13:46:17.000,58,11081735,13085,0,1740663976,12975.143789429996,94.0797328500048,53385.416541360006
2025-02-27,13:46:18.000,58,11081743,13845,0,1740663977,12974.982117989995,94.00924155000394,53385.227889120004
2025-02-27,13:46:19.000,58,11081691,13405,0,1740663978,12974.941700129995,93.94579938000243,53384.98333992001
2025-02-27,13:46:20.000,58,11081718,13085,0,1740663979,12974.8541281,93.84006243000476,53384.794687680005
2025-02-27,13:46:21.000,58,11081705,13325,0,1740663980,12974.759819759995,93.78366939000261,53384.54315136
2025-02-27,13:46:22.000,58,11081682,13805,0,1740663981,12974.699192969994,93.74137460999918,53384.2776408
2025-02-27,13:46:23.000,58,11081707,13565,0,1740663982,12974.678984039994,93.71317809000175,53384.04007872
2025-02-27,13:46:24.000,58,11081706,13285,0,1740663983,12974.672247729999,93.63563766000152,53383.78155528001
2025-02-27,13:46:25.000,58,11081704,13125,0,1740663984,12974.64530248999,93.61449027000344,53383.550980320004
2025-02-27,13:46:26.000,58,11081674,13005,0,1740663985,12974.70592927999,93.6215394000028,53383.236559920006
2025-02-27,13:46:27.000,58,11081684,13405,0,1740663986,12974.88780964999,93.57924461999937,53383.019959200006
2025-02-27,13:46:28.000,58,11081738,13445,0,1740663987,12975.002326919996,93.53694984000322,53382.89419104001
2025-02-27,13:46:29.000,58,11081697,13525,0,1740663988,12975.150525739991,93.48055680000107,53382.684577440006
2025-02-27,13:46:30.000,58,11081668,13805,0,1740663989,12975.211152529992,93.40301637000084,53382.495925200004
2025-02-27,13:46:31.000,58,11081711,13925,0,1740663990,12975.271779319992,93.30432855000254,53382.30727296
2025-02-27,13:46:32.000,58,11081703,13365,0,1740663991,12975.312197179992,93.20564073000423,53382.10464648001
2025-02-27,13:46:33.000,58,11081672,13405,0,1740663992,12975.298724560002,93.14219856000273,53381.943942720005
2025-02-27,13:46:34.000,58,11081701,13325,0,1740663993,12975.244834079997,93.09285464999994,53381.76926472001
2025-02-27,13:46:35.000,58,11081692,13325,0,1740663994,12975.130316809991,92.98006857000291,53381.608560960005
2025-02-27,13:46:36.000,58,11081716,13605,0,1740663995,12975.089898949991,92.9518720499982,53381.43388296001
2025-02-27,13:46:37.000,58,11081728,13445,0,1740663996,12974.941700129995,92.88842988000397,53381.32907616
2025-02-27,13:46:38.000,58,11081718,13485,0,1740663997,12974.81371024,92.8179385800031,53381.154398160004
2025-02-27,13:46:39.000,58,11081731,13205,0,1740663998,12974.658775109994,92.76859467000031,53380.93081032001
2025-02-27,13:46:40.000,58,11081725,13485,0,1740663999,12974.524048909989,92.7051524999988,53380.770106560005
2025-02-27,13:46:41.000,58,11081716,13725,0,1740664000,12974.348904849998,92.65580859000329,53380.62337704001
2025-02-27,13:46:42.000,58,11081716,13165,0,1740664001,12974.261332820002,92.65580859000329,53380.46267328
2025-02-27,13:46:43.000,58,11081758,13085,0,1740664002,12974.193969719992,92.66285772000265,53380.35087936
2025-02-27,13:46:44.000,58,11081684,13365,0,1740664003,12974.032298279992,92.66990685000201,53380.197162720004
2025-02-27,13:46:45.000,58,11081741,13725,0,1740664004,12973.87736315,92.73334902000352,53380.02248472001
2025-02-27,13:46:46.000,58,11081693,13125,0,1740664005,12973.71569171,92.78269292999903,53379.82684536001
2025-02-27,13:46:47.000,58,11081684,13485,0,1740664006,12973.540547649995,92.78974205999839,53379.63819312001
2025-02-27,13:46:48.000,58,11081713,13765,0,1740664007,12973.392348829999,92.8179385800031,53379.48447648
2025-02-27,13:46:49.000,58,11081729,13685,0,1740664008,12973.190259529998,92.90252814000269,53379.34473408
2025-02-27,13:46:50.000,58,11081733,13565,0,1740664009,12973.069005949998,92.97301944000355,53379.13512048001
2025-02-27,13:46:51.000,58,11081748,13405,0,1740664010,12972.974697609992,93.05760900000314,53378.91851976001
2025-02-27,13:46:52.000,58,11081721,13725,0,1740664011,12972.907334509997,93.09285464999994,53378.76480312
2025-02-27,13:46:53.000,58,11081707,13765,0,1740664012,12972.887125579997,93.23383725000167,53378.61108648001
2025-02-27,13:46:54.000,58,11081745,13365,0,1740664013,12972.833235099992,93.29727942000318,53378.373524400005
2025-02-27,13:46:55.000,58,11081712,13605,0,1740664014,12972.786080929996,93.35367245999805,53378.24775624001
2025-02-27,13:46:56.000,58,11081748,13645,0,1740664015,12972.799553550001,93.45940941000299,53378.03115552001
2025-02-27,13:46:57.000,58,11081728,13365,0,1740664016,12972.880389270002,93.43826202000491,53377.94731008
2025-02-27,13:46:58.000,58,11081710,13525,0,1740664017,12972.974697609992,93.46645854000235,53377.709748
2025-02-27,13:46:59.000,58,11081722,13325,0,1740664018,12973.163314289988,93.5228515800045,53377.51410864
2025-02-27,13:47:00.000,58,11081706,13165,0,1740664019,12973.351930969999,93.55104810000194,53377.37436624
2025-02-27,13:47:01.000,58,11081726,13525,0,1740664020,12973.540547649995,93.60744114000408,53377.248598080005
2025-02-27,13:47:02.000,58,11081740,13645,0,1740664021,12973.83020897999,93.55104810000194,53377.0459716
2025-02-27,13:47:03.000,58,11081744,13205,0,1740664022,12974.079452450002,93.47350767000171,53376.92020344
2025-02-27,13:47:04.000,58,11081713,13565,0,1740664023,12974.389322709998,93.4100655000002,53376.78744816001
2025-02-27,13:47:05.000,58,11081760,13365,0,1740664024,12974.652038799999,93.36777072000405,53376.60578304
2025-02-27,13:47:06.000,58,11081719,13405,0,1740664025,12974.921491199995,93.27613202999783,53376.5568732
2025-02-27,13:47:07.000,58,11081733,13325,0,1740664026,12975.07642633,93.25498463999975,53376.39616944
2025-02-27,13:47:08.000,58,11081693,13445,0,1740664027,12975.265043009997,93.17039508000016,53376.24943992
2025-02-27,13:47:09.000,58,11081767,13925,0,1740664028,12975.521022790002,93.13514943000337,53376.144633120006
2025-02-27,13:47:10.000,58,11081724,13525,0,1740664029,12975.675957919993,93.05055987000378,53376.074761920005
2025-02-27,13:47:11.000,58,11081708,13605,0,1740664030,12975.810684119999,92.9518720499982,53375.91405816
2025-02-27,13:47:12.000,58,11081741,13565,0,1740664031,12975.958882939995,92.84613510000054,53375.76732864
2025-02-27,13:47:13.000,58,11081712,13445,0,1740664032,12976.019509729995,92.78269292999903,53375.75335440001
2025-02-27,13:47:14.000,58,11081711,13405,0,1740664033,12976.06666389999,92.77564379999967,53375.62758624
2025-02-27,13:47:15.000,58,11081732,13645,0,1740664034,12976.10708175999,92.7192507600048,53375.56470216001
2025-02-27,13:47:16.000,58,11081742,13325,0,1740664035,12976.201390099995,92.69810336999944,53375.50181808
2025-02-27,13:47:17.000,58,11081684,13645,0,1740664036,12976.15423593,92.66990685000201,53375.38303704
2025-02-27,13:47:18.000,58,11081767,13405,0,1740664037,12976.140763309995,92.69105424000008,53375.29919160001
2025-02-27,13:47:19.000,58,11081737,13605,0,1740664038,12976.16770854999,92.79679118999775,53375.24329464
2025-02-27,13:47:20.000,58,11081701,13525,0,1740664039,12976.21486272,92.88138075000461,53375.1245136
2025-02-27,13:47:21.000,58,11081731,13245,0,1740664040,12976.21486272,92.83203684000182,53375.08957800001
2025-02-27,13:47:22.000,58,11081758,13765,0,1740664041,12976.17444486,92.74039815000287,53375.02669392
2025-02-27,13:47:23.000,58,11081708,13605,0,1740664042,12976.17444486,92.65580859000329,53374.97778408
2025-02-27,13:47:24.000,58,11081711,14005,0,1740664043,12976.15423593,92.5077768600022,53374.97778408
2025-02-27,13:47:25.000,58,11081776,13245,0,1740664044,12976.15423593,92.44433469000069,53374.87297728001
2025-02-27,13:47:26.000,58,11081748,13605,0,1740664045,12976.19465379,92.38794164999854,53374.852015920005
2025-02-27,13:47:27.000,58,11081744,13245,0,1740664046,12976.288962129991,92.40203991000453,53374.803106080006
2025-02-27,13:47:28.000,58,11081698,13325,0,1740664047,12976.3361163,92.33859774000302,53374.76817048
2025-02-27,13:47:29.000,58,11081748,13245,0,1740664048,12976.470842499992,92.22581165999873,53374.72624776001
2025-02-27,13:47:30.000,58,11081720,13445,0,1740664049,12976.571887149992,92.20466427000065,53374.782144720004
2025-02-27,13:47:31.000,58,11081760,14005,0,1740664050,12976.666195489997,92.09187819000363,53374.74720912001
2025-02-27,13:47:32.000,58,11081731,13365,0,1740664051,12976.720085970002,91.95089559000189,53374.75419624001
2025-02-27,13:47:33.000,58,11081687,13445,0,1740664052,12976.787449069998,91.78171647000272,53374.76118336
2025-02-27,13:47:34.000,58,11081762,13205,0,1740664053,12976.773976449993,91.63368474000163,53374.76817048
2025-02-27,13:47:35.000,58,11081739,13605,0,1740664054,12976.787449069998,91.4574564900031,53374.71926064
2025-02-27,13:47:36.000,58,11081749,13725,0,1740664055,12976.888493719998,91.28122824000457,53374.740222
2025-02-27,13:47:37.000,58,11081728,13525,0,1740664056,12976.935647889994,91.18958954999835,53374.76118336
2025-02-27,13:47:38.000,58,11081758,13205,0,1740664057,12976.928911579998,91.13319651000347,53374.74720912001
2025-02-27,13:47:39.000,58,11081745,13445,0,1740664058,12977.016483609994,91.06975434000196,53374.71227352
2025-02-27,13:47:40.000,58,11081740,13445,0,1740664059,12977.11079195,91.08385260000068,53374.684325040005
2025-02-27,13:47:41.000,58,11081723,13365,0,1740664060,12977.24551814999,91.06975434000196,53374.69131216
2025-02-27,13:47:42.000,58,11081688,13245,0,1740664061,12977.339826489995,91.02041042999917,53374.64938944
2025-02-27,13:47:43.000,58,11081722,13525,0,1740664062,12977.461080069996,90.97811565000302,53374.6703508
2025-02-27,13:47:44.000,58,11081728,13525,0,1740664063,12977.562124719996,90.87942783000472,53374.71227352
2025-02-27,13:47:45.000,58,11081738,13485,0,1740664064,12977.730532469992,90.7525434900017,53374.733234880005
2025-02-27,13:47:46.000,58,11081684,13405,0,1740664065,12977.865258669997,90.66795393000211,53374.71926064
2025-02-27,13:47:47.000,58,11081725,13245,0,1740664066,12978.047139039998,90.56221698000445,53374.684325040005
2025-02-27,13:47:48.000,58,11081736,13285,0,1740664067,12978.222283099989,90.46352915999887,53374.72624776001
2025-02-27,13:47:49.000,58,11081726,13005,0,1740664068,12978.41089978,90.2943500399997,53374.70528640001
2025-02-27,13:47:50.000,58,11081730,13405,0,1740664069,12978.63319801,90.1604165700046,53374.67733792001
2025-02-27,13:47:51.000,58,11081710,12925,0,1740664070,12978.788133139991,89.99828658000479,53374.6703508
2025-02-27,13:47:52.000,58,11081738,13685,0,1740664071,12979.057585540002,89.77976355000283,53374.71926064
2025-02-27,13:47:53.000,58,11081719,13285,0,1740664072,12979.259674839988,89.64583008000045,53374.65637656001
2025-02-27,13:47:54.000,58,11081706,13445,0,1740664073,12979.515654619994,89.53304400000343,53374.635415200006
2025-02-27,13:47:55.000,58,11081728,13565,0,1740664074,12979.76489808999,89.39911053000105,53374.64938944
2025-02-27,13:47:56.000,58,11081695,13085,0,1740664075,12979.879415359996,89.21583315000316,53374.684325040005
2025-02-27,13:47:57.000,58,11081682,13365,0,1740664076,12980.007405249991,89.11714533000486,53374.67733792001
2025-02-27,13:47:58.000,58,11081679,13485,0,1740664077,12980.135395140001,89.13124359000358,53374.69131216
2025-02-27,13:47:59.000,58,11081703,13165,0,1740664078,12980.202758239997,89.01845750999928,53374.69829928
2025-02-27,13:48:00.000,58,11081724,13285,0,1740664079,12980.229703479992,88.8986223000029,53374.78913184
2025-02-27,13:48:01.000,58,11081752,13645,0,1740664080,12980.216230860002,88.84927839000011,53374.77515760001
2025-02-27,13:48:02.000,58,11081719,13485,0,1740664081,12980.189285619992,88.7999344800046,53374.78913184
2025-02-27,13:48:03.000,58,11081691,13485,0,1740664082,12980.101713589997,88.82108187000267,53374.81708032
2025-02-27,13:48:04.000,58,11081719,13645,0,1740664083,12980.101713589997,88.81403274000331,53374.852015920005
2025-02-27,13:48:05.000,58,11081754,13365,0,1740664084,12980.094977280001,88.88452404000418,53374.85900304
2025-02-27,13:48:06.000,58,11081738,13685,0,1740664085,12980.115186210001,89.02550663999864,53374.88695152
2025-02-27,13:48:07.000,58,11081768,13525,0,1740664086,12980.175813000002,89.18058749999909,53374.90791288
2025-02-27,13:48:08.000,58,11081707,13125,0,1740664087,12980.162340379997,89.26517705999868,53375.01271968001
2025-02-27,13:48:09.000,58,11081745,13205,0,1740664088,12980.189285619992,89.27222618999804,53375.08259088001
2025-02-27,13:48:10.000,58,11081745,13565,0,1740664089,12980.142131449997,89.27222618999804,53375.11053936001
2025-02-27,13:48:11.000,58,11081697,13645,0,1740664090,12980.121922519997,89.28632445000403,53375.1943848
2025-02-27,13:48:12.000,58,11081721,13285,0,1740664091,12980.128658829992,89.25812792999932,53375.32015296
2025-02-27,13:48:13.000,58,11081708,13405,0,1740664092,12980.209494549992,89.21583315000316,53375.45989536
2025-02-27,13:48:14.000,58,11081731,13605,0,1740664093,12980.290330269992,89.1453418500023,53375.54374080001
2025-02-27,13:48:15.000,58,11081736,13565,0,1740664094,12980.364429679998,89.0959979399995,53375.66252184001
2025-02-27,13:48:16.000,58,11081728,13725,0,1740664095,12980.492419569993,89.07485055000143,53375.80226424001
2025-02-27,13:48:17.000,58,11081726,13445,0,1740664096,12980.573255289994,89.07485055000143,53375.87912256001
2025-02-27,13:48:18.000,58,11081694,13045,0,1740664097,12980.755135659994,89.05370316000335,53375.976942240006
2025-02-27,13:48:19.000,58,11081724,13325,0,1740664098,12980.93027972,88.98321186000248,53376.13764600001
2025-02-27,13:48:20.000,58,11081743,13285,0,1740664099,12981.186259499991,88.90567143000226,53376.2075172
2025-02-27,13:48:21.000,58,11081736,13445,0,1740664100,12981.395085110002,88.87042577999819,53376.4171308
2025-02-27,13:48:22.000,58,11081738,13365,0,1740664101,12981.590438099993,88.83518013000139,53376.51495048
2025-02-27,13:48:23.000,58,11081696,13565,0,1740664102,12981.799263709989,88.83518013000139,53376.60578304
2025-02-27,13:48:24.000,58,11081769,13245,0,1740664103,12982.014825629994,88.81403274000331,53376.77347392
2025-02-27,13:48:25.000,58,11081734,13885,0,1740664104,12982.21017862,88.83518013000139,53376.85731936001
2025-02-27,13:48:26.000,58,11081736,13325,0,1740664105,12982.31122327,88.87042577999819,53377.00404888001
2025-02-27,13:48:27.000,58,11081679,13285,0,1740664106,12982.405531609991,88.97616273000313,53377.1158428
2025-02-27,13:48:28.000,58,11081689,13285,0,1740664107,12982.627829839992,89.02550663999864,53377.22763672
2025-02-27,13:48:29.000,58,11081753,13005,0,1740664108,12982.776028660002,89.05370316000335,53377.367379120005
2025-02-27,13:48:30.000,58,11081714,13685,0,1740664109,12982.897282239988,89.07485055000143,53377.45821168001
2025-02-27,13:48:31.000,58,11081701,13405,0,1740664110,12983.005063199998,89.16648924000037,53377.59096696
2025-02-27,13:48:32.000,58,11081740,13485,0,1740664111,12983.011799509994,89.2440296700006,53377.62590256001
2025-02-27,13:48:33.000,58,11081707,13405,0,1740664112,12983.079162609989,89.32157010000083,53377.73070936
2025-02-27,13:48:34.000,58,11081700,13285,0,1740664113,12983.085898919999,89.3920614000017,53377.87743888
2025-02-27,13:48:35.000,58,11081695,13525,0,1740664114,12983.099371539989,89.46255270000256,53378.0241684
2025-02-27,13:48:36.000,58,11081706,13405,0,1740664115,12983.065689989999,89.57533877999958,53378.156923680006
2025-02-27,13:48:37.000,58,11081704,13765,0,1740664116,12983.106107849999,89.65287920999981,53378.26173048
2025-02-27,13:48:38.000,58,11081715,13405,0,1740664117,12983.112844159994,89.75156702999811,53378.38051152
2025-02-27,13:48:39.000,58,11081742,13365,0,1740664118,12983.018535819989,89.80796007000026,53378.51326680001
2025-02-27,13:48:40.000,58,11081675,13245,0,1740664119,12983.079162609989,89.88550050000049,53378.65300920001
2025-02-27,13:48:41.000,58,11081732,13085,0,1740664120,12983.092635229994,90.01943397000286,53378.771790239996
2025-02-27,13:48:42.000,58,11081708,13365,0,1740664121,12983.13978939999,90.1463183099986,53378.89755840001
2025-02-27,13:48:43.000,58,11081731,13365,0,1740664122,12983.20041618999,90.26615352000226,53379.12114624
2025-02-27,13:48:44.000,58,11081716,13325,0,1740664123,12983.34861501,90.31549742999778,53379.26787576
2025-02-27,13:48:45.000,58,11081674,13445,0,1740664124,12983.50355013999,90.40008699000464,53379.39364392
2025-02-27,13:48:46.000,58,11081703,13445,0,1740664125,12983.698903129996,90.56926611000381,53379.54037344001
2025-02-27,13:48:47.000,58,11081745,13645,0,1740664126,12983.894256120002,90.69615044999955,53379.694090080004
2025-02-27,13:48:48.000,58,11081713,13645,0,1740664127,12984.103081729998,90.78074000999914,53379.85479384001
2025-02-27,13:48:49.000,58,11081712,13325,0,1740664128,12984.210862689994,90.87942783000472,53380.06440744
2025-02-27,13:48:50.000,58,11081703,12885,0,1740664129,12984.39947936999,90.97811565000302,53380.19017560001
2025-02-27,13:48:51.000,58,11081746,13285,0,1740664130,12984.574623429995,91.04860695000389,53380.35786648001
2025-02-27,13:48:52.000,58,11081736,13485,0,1740664131,12984.776712729996,91.0627052100026,53380.51158312
2025-02-27,13:48:53.000,58,11081752,13405,0,1740664132,12985.019219889997,91.05565608000325,53380.651325520004
2025-02-27,13:48:54.000,58,11081695,13565,0,1740664133,12985.180891329997,91.11204911999812,53380.819016400004
2025-02-27,13:48:55.000,58,11081697,13285,0,1740664134,12985.376244319988,91.18958954999835,53380.97273304
2025-02-27,13:48:56.000,58,11081722,13245,0,1740664135,12985.564860999999,91.23893346000114,53381.175359520006
2025-02-27,13:48:57.000,58,11081652,13325,0,1740664136,12985.74674137,91.28827737000393,53381.35702464
2025-02-27,13:48:58.000,58,11081739,13445,0,1740664137,12985.84778602,91.28122824000457,53381.49676704
2025-02-27,13:48:59.000,58,11081663,13285,0,1740664138,12986.043139009991,91.28827737000393,53381.73432912
2025-02-27,13:49:00.000,58,11081734,13565,0,1740664139,12986.204810449992,91.36581780000415,53381.88804576001
2025-02-27,13:49:01.000,58,11081702,13445,0,1740664140,12986.427108679993,91.40106345000095,53382.05573664001
2025-02-27,13:49:02.000,58,11081672,13365,0,1740664141,12986.588780119993,91.41516170999967,53382.24438888
2025-02-27,13:49:03.000,58,11081717,13285,0,1740664142,12986.763924179999,91.4574564900031,53382.41207976
2025-02-27,13:49:04.000,58,11081704,13405,0,1740664143,12986.94580455,91.51384952999797,53382.516886560006
2025-02-27,13:49:05.000,58,11081676,13125,0,1740664144,12987.134421229995,91.54909518000204,53382.712525920004
2025-02-27,13:49:06.000,58,11081712,13285,0,1740664145,12987.302828979991,91.59843909000483,53382.89419104001
2025-02-27,13:49:07.000,58,11081698,13765,0,1740664146,12987.511654590002,91.66188125999906,53383.08983040001
2025-02-27,13:49:08.000,58,11081709,13645,0,1740664147,12987.747425439993,91.73942168999929,53383.17367584
2025-02-27,13:49:09.000,58,11081678,13405,0,1740664148,12988.010141529994,91.78171647000272,53383.404250800006
2025-02-27,13:49:10.000,58,11081702,13325,0,1740664149,12988.27959392999,91.81696211999952,53383.59989016
2025-02-27,13:49:11.000,58,11081714,13365,0,1740664150,12988.522101089991,91.8663060300023,53383.76059392001
2025-02-27,13:49:12.000,58,11081726,13685,0,1740664151,12988.791553490002,91.91564993999782,53383.94924616001
2025-02-27,13:49:13.000,58,11081719,13605,0,1740664152,12989.040796959998,92.02843602000212,53384.11693704001
2025-02-27,13:49:14.000,58,11081707,13405,0,1740664153,12989.25635887999,92.0495834100002,53384.28462792001
2025-02-27,13:49:15.000,58,11081662,13445,0,1740664154,12989.492129729995,92.09892732000299,53384.42437032
2025-02-27,13:49:16.000,58,11081673,13845,0,1740664155,12989.68748272,92.09187819000363,53384.59904832001
2025-02-27,13:49:17.000,58,11081733,13445,0,1740664156,12989.963671429992,92.10597645000234,53384.8016748
2025-02-27,13:49:18.000,58,11081656,13565,0,1740664157,12990.138815489998,92.14122209999914,53384.94840432
2025-02-27,13:49:19.000,58,11081703,13565,0,1740664158,12990.239860139998,92.07777993000491,53385.081159600006
2025-02-27,13:49:20.000,58,11081716,13685,0,1740664159,12990.354377409989,92.0495834100002,53385.20692776
2025-02-27,13:49:21.000,58,11081717,13405,0,1740664160,12990.47563098999,91.99319036999805,53385.37461864
2025-02-27,13:49:22.000,58,11081701,13365,0,1740664161,12990.57667563999,91.83810951000487,53385.42352848
2025-02-27,13:49:23.000,58,11081727,13445,0,1740664162,12990.71813814999,91.68302865000442,53385.62615496001
2025-02-27,13:49:24.000,58,11081743,13205,0,1740664163,12990.84612804,91.53499692000332,53385.76589736
2025-02-27,13:49:25.000,58,11081688,13405,0,1740664164,12990.926963760001,91.37286693000351,53385.90563976
2025-02-27,13:49:26.000,58,11081710,13165,0,1740664165,12991.061689959992,91.20368781000434,53386.03839504001
2025-02-27,13:49:27.000,58,11081691,13725,0,1740664166,12991.230097710002,91.03450868999789,53386.12922760001
2025-02-27,13:49:28.000,58,11081733,13245,0,1740664167,12991.398505459998,90.80188740000449,53386.31787984
2025-02-27,13:49:29.000,58,11081716,13325,0,1740664168,12991.566913209994,90.58336437000253,53386.4087124
2025-02-27,13:49:30.000,58,11081698,13245,0,1740664169,12991.708375719994,90.35074308000185,53386.52749344
2025-02-27,13:49:31.000,58,11081695,13565,0,1740664170,12991.86331085,90.09697440000309,53386.66024872001
2025-02-27,13:49:32.000,58,11081740,13885,0,1740664171,12991.99803704999,89.8502548500037,53386.758068400006
2025-02-27,13:49:33.000,58,11081749,13365,0,1740664172,12992.119290629991,89.56828965000022,53386.855888080005
2025-02-27,13:49:34.000,58,11081664,13045,0,1740664173,12992.267489450001,89.3568157500049,53386.94672064001
2025-02-27,13:49:35.000,58,11081696,13245,0,1740664174,12992.334852549997,89.08189968000079,53387.0026176
2025-02-27,13:49:36.000,58,11081662,13525,0,1740664175,12992.442633509992,88.84927839000011,53387.11441152001
2025-02-27,13:49:37.000,58,11081781,13045,0,1740664176,12992.509996610002,88.68009927000094,53387.20524408001
2025-02-27,13:49:38.000,58,11081755,13285,0,1740664177,12992.597568639998,88.48977276000369,53387.2471668
2025-02-27,13:49:39.000,58,11081688,13445,0,1740664178,12992.685140669993,88.30649537999852,53387.317038
2025-02-27,13:49:40.000,58,11081684,13765,0,1740664179,12992.739031149998,88.10911974000192,53387.33799936
2025-02-27,13:49:41.000,58,11081697,13325,0,1740664180,12992.745767459994,87.92584236000403,53387.4567804
2025-02-27,13:49:42.000,58,11081682,13245,0,1740664181,12992.739031149998,87.75666324000485,53387.49870312001
2025-02-27,13:49:43.000,58,11081752,13605,0,1740664182,12992.651459119988,87.6015823800044,53387.526651600005
2025-02-27,13:49:44.000,58,11081683,13365,0,1740664183,12992.469578750002,87.46059978000267,53387.6314584
2025-02-27,13:49:45.000,58,11081677,13645,0,1740664184,12992.301170999992,87.33371543999965,53387.63844552001
2025-02-27,13:49:46.000,58,11081740,13925,0,1740664185,12992.179917419991,87.22797849000199,53387.67338112
2025-02-27,13:49:47.000,58,11081693,13165,0,1740664186,12991.98456443,87.13633980000304,53387.75722656001
2025-02-27,13:49:48.000,58,11081779,13325,0,1740664187,12991.769002509995,87.03765198000474,53387.78517504001
2025-02-27,13:49:49.000,58,11081685,14045,0,1740664188,12991.499550109998,87.00240633000067,53387.79216216
2025-02-27,13:49:50.000,58,11081692,13325,0,1740664189,12991.250306640002,86.94601328999852,53387.78517504001
2025-02-27,13:49:51.000,58,11081734,13565,0,1740664190,12991.142525679992,86.90371851000236,53387.86902048
2025-02-27,13:49:52.000,58,11081735,13245,0,1740664191,12990.926963760001,86.81912895000278,53387.91793032
2025-02-27,13:49:53.000,58,11081747,12765,0,1740664192,12990.75855600999,86.81207982000342,53387.910943200004
2025-02-27,13:49:54.000,58,11081718,13245,0,1740664193,12990.58341195,86.81912895000278,53388.00876288
2025-02-27,13:49:55.000,58,11081719,13565,0,1740664194,12990.388058959994,86.84027634000086,53388.05068560001
2025-02-27,13:49:56.000,58,11081720,13565,0,1740664195,12990.138815489998,86.7979815600047,53388.05767272
2025-02-27,13:49:57.000,58,11081718,13645,0,1740664196,12989.882835709992,86.77683416999935,53388.05767272
2025-02-27,13:49:58.000,58,11081718,13565,0,1740664197,12989.59991068999,86.84732547000021,53388.10658256
2025-02-27,13:49:59.000,58,11081698,13285,0,1740664198,12989.38434877,86.84732547000021,53388.12754392
2025-02-27,13:50:00.000,58,11081743,13565,0,1740664199,12989.21594101999,86.79093242999807,53388.16946664001
2025-02-27,13:50:01.000,58,11081759,13365,0,1740664200,12989.074478509989,86.80503069000406,53388.13453104
2025-02-27,13:50:02.000,58,11081728,13325,0,1740664201,12988.966697549993,86.79093242999807,53388.20440224
2025-02-27,13:50:03.000,58,11081737,13165,0,1740664202,12988.838707659997,86.81912895000278,53388.2952348
2025-02-27,13:50:04.000,58,11081697,13445,0,1740664203,12988.757871939997,86.77683416999935,53388.30222192
2025-02-27,13:50:05.000,58,11081709,13365,0,1740664204,12988.697245149997,86.79093242999807,53388.35811888001
2025-02-27,13:50:06.000,58,11081764,13645,0,1740664205,12988.703981459992,86.75568678000127,53388.40702872001
2025-02-27,13:50:07.000,58,11081715,13485,0,1740664206,12988.656827289997,86.69929373999912,53388.45593856001
2025-02-27,13:50:08.000,58,11081700,13725,0,1740664207,12988.623145739992,86.63585157000489,53388.52580976001
2025-02-27,13:50:09.000,58,11081751,13805,0,1740664208,12988.515364779996,86.55126200999803,53388.55375824001
2025-02-27,13:50:10.000,58,11081750,13285,0,1740664209,12988.441265369991,86.45962331999908,53388.56074536
2025-02-27,13:50:11.000,58,11081725,13445,0,1740664210,12988.34022071999,86.38208288999886,53388.68651352
2025-02-27,13:50:12.000,58,11081723,13805,0,1740664211,12988.25938499999,86.26224768000247,53388.77734608
2025-02-27,13:50:13.000,58,11081720,13565,0,1740664212,12988.151604039995,86.18470725000225,53388.83324304
2025-02-27,13:50:14.000,58,11081721,13405,0,1740664213,12988.06403201,86.0296263900018,53388.84721728
2025-02-27,13:50:15.000,58,11081683,13205,0,1740664214,12987.942778429999,85.90979117999814,53388.90311424
2025-02-27,13:50:16.000,58,11081737,13165,0,1740664215,12987.733952819988,85.76880858000368,53388.94503696
2025-02-27,13:50:17.000,58,11081794,13765,0,1740664216,12987.491445660002,85.6701207599981,53389.00093392
2025-02-27,13:50:18.000,58,11081715,13765,0,1740664217,12987.296092669996,85.55028555000172,53389.04285664
2025-02-27,13:50:19.000,58,11081695,13245,0,1740664218,12987.073794439995,85.41635207999934,53389.063818
2025-02-27,13:50:20.000,58,11081725,13085,0,1740664219,12986.90538669,85.2894677400036,53389.1686248
2025-02-27,13:50:21.000,58,11081734,14005,0,1740664220,12986.743715249999,85.19782905000466,53389.23150888
2025-02-27,13:50:22.000,58,11081709,13765,0,1740664221,12986.521417019998,85.06389558000228,53389.252470240004
2025-02-27,13:50:23.000,58,11081707,13485,0,1740664222,12986.346272959992,84.94406036999862,53389.28740584
2025-02-27,13:50:24.000,58,11081759,13685,0,1740664223,12986.184601519992,84.8312742900016,53389.36426416001
2025-02-27,13:50:25.000,58,11081705,13645,0,1740664224,12986.043139009991,84.75373386000138,53389.34330280001
2025-02-27,13:50:26.000,58,11081747,13565,0,1740664225,12985.88820388,84.66914430000179,53389.40618688
2025-02-27,13:50:27.000,58,11081714,13325,0,1740664226,12985.733268749995,84.54225995999877,53389.441122480006
2025-02-27,13:50:28.000,58,11081698,13445,0,1740664227,12985.531179449994,84.42242475000239,53389.41317400001
2025-02-27,13:50:29.000,58,11081731,13085,0,1740664228,12985.254990740003,84.34488432000217,53389.441122480006
2025-02-27,13:50:30.000,58,11081710,13285,0,1740664229,12985.046165129992,84.25324563000322,53389.52496792
2025-02-27,13:50:31.000,58,11081726,13525,0,1740664230,12984.884493689991,84.16865607000364,53389.538942160005
2025-02-27,13:50:32.000,58,11081732,13645,0,1740664231,12984.6891407,84.09816477000277,53389.5179808
2025-02-27,13:50:33.000,58,11081748,13565,0,1740664232,12984.42642461,84.0276734700019,53389.51099368001
2025-02-27,13:50:34.000,58,11081708,13525,0,1740664233,12984.190653759993,83.95013304000167,53389.52496792
2025-02-27,13:50:35.000,58,11081700,13845,0,1740664234,12983.954882910002,83.8796417400008,53389.608813360006
2025-02-27,13:50:36.000,58,11081751,14045,0,1740664235,12983.665221579991,83.83029782999802,53389.56689064
2025-02-27,13:50:37.000,58,11081697,13605,0,1740664236,12983.436187039995,83.79505218000122,53389.64374896
2025-02-27,13:50:38.000,58,11081694,13605,0,1740664237,12983.106107849999,83.75275739999779,53389.64374896
2025-02-27,13:50:39.000,58,11081733,13605,0,1740664238,12982.769292349993,83.7809539200025,53389.64374896
2025-02-27,13:50:40.000,58,11081723,13485,0,1740664239,12982.472894710001,83.78800305000186,53389.706633040005
2025-02-27,13:50:41.000,58,11081723,13605,0,1740664240,12982.10239765999,83.75980653000443,53389.69964592001
2025-02-27,13:50:42.000,58,11081731,13325,0,1740664241,12981.758845849989,83.80915043999994,53389.63676184
2025-02-27,13:50:43.000,58,11081744,13245,0,1740664242,12981.462448209997,83.89373999999953,53389.608813360006
2025-02-27,13:50:44.000,58,11081733,13325,0,1740664243,12981.145841639991,84.02062434000254,53389.65073608001
2025-02-27,13:50:45.000,58,11081723,13805,0,1740664244,12980.86291661999,84.07701738000469,53389.60182624001
2025-02-27,13:50:46.000,58,11081697,13285,0,1740664245,12980.654091009994,84.18980346000171,53389.60182624001
2025-02-27,13:50:47.000,58,11081700,13605,0,1740664246,12980.452001709993,84.28849128000002,53389.587852000004
2025-02-27,13:50:48.000,58,11081709,13245,0,1740664247,12980.283593959997,84.41537562000303,53389.5179808
2025-02-27,13:50:49.000,58,11081685,13245,0,1740664248,12980.121922519997,84.5211125700007,53389.50400656
2025-02-27,13:50:50.000,58,11081706,13525,0,1740664249,12979.993932630001,84.59160387000156,53389.420161120004
2025-02-27,13:50:51.000,58,11081743,13605,0,1740664250,12979.926569529991,84.619800389999,53389.46208384001
2025-02-27,13:50:52.000,58,11081698,13365,0,1740664251,12979.84573380999,84.69734081999923,53389.3782384
2025-02-27,13:50:53.000,58,11081709,13605,0,1740664252,12979.85247012,84.71143907999794,53389.3083672
2025-02-27,13:50:54.000,58,11081719,13485,0,1740664253,12979.84573380999,84.69734081999923,53389.252470240004
2025-02-27,13:50:55.000,58,11081700,13285,0,1740664254,12979.90636059999,84.67619343000115,53389.21054752
2025-02-27,13:50:56.000,58,11081718,13405,0,1740664255,12979.993932630001,84.70438994999859,53389.16163768
2025-02-27,13:50:57.000,58,11081734,13205,0,1740664256,12980.061295729996,84.63389864999772,53389.105740720006
2025-02-27,13:50:58.000,58,11081695,13205,0,1740664257,12980.175813000002,84.57045648000349,53389.09176648
2025-02-27,13:50:59.000,58,11081725,13045,0,1740664258,12980.270121339992,84.47881779000454,53389.00792104001
2025-02-27,13:51:00.000,58,11081676,13405,0,1740664259,12980.364429679998,84.41537562000303,53389.01490816
2025-02-27,13:51:01.000,58,11081690,13165,0,1740664260,12980.492419569993,84.38012996999896,53388.9939468
2025-02-27,13:51:02.000,58,11081703,13605,0,1740664261,12980.553046359993,84.2743930200013,53388.89612712
2025-02-27,13:51:03.000,58,11081707,13285,0,1740664262,12980.674299939994,84.20390172000043,53388.87516576
2025-02-27,13:51:04.000,58,11081704,13245,0,1740664263,12980.707981489999,84.16160694000428,53388.8542044
2025-02-27,13:51:05.000,58,11081652,13205,0,1740664264,12980.795553519994,84.1263612900002,53388.868178640005
2025-02-27,13:51:06.000,58,11081697,13245,0,1740664265,12980.91007079,84.11931216000085,53388.80529456
2025-02-27,13:51:07.000,58,11081749,13805,0,1740664266,12980.937016029995,84.18980346000171,53388.76337184001
2025-02-27,13:51:08.000,58,11081726,13365,0,1740664267,12980.977433889995,84.26029476000258,53388.79830744
2025-02-27,13:51:09.000,58,11081737,13645,0,1740664268,12980.997642819995,84.34488432000217,53388.73542336
2025-02-27,13:51:10.000,58,11081697,13285,0,1740664269,12980.99090651,84.38012996999896,53388.749397600004
2025-02-27,13:51:11.000,58,11081684,13165,0,1740664270,12980.91007079,84.4858669200039,53388.77734608
2025-02-27,13:51:12.000,58,11081692,13325,0,1740664271,12980.78881721,84.57045648000349,53388.72144912001
2025-02-27,13:51:13.000,58,11081691,13285,0,1740664272,12980.573255289994,84.76078299000073,53388.73542336
2025-02-27,13:51:14.000,58,11081724,13125,0,1740664273,12980.398111230003,84.98635515000205,53388.72144912001
2025-02-27,13:51:15.000,58,11081723,13125,0,1740664274,12980.256648720002,85.10619035999844,53388.75638472
2025-02-27,13:51:16.000,58,11081748,13325,0,1740664275,12980.027614179991,85.19077991999802,53388.72144912001
2025-02-27,13:51:17.000,58,11081721,13165,0,1740664276,12979.838997499995,85.30356600000232,53388.67253928001
2025-02-27,13:51:18.000,58,11081766,13605,0,1740664277,12979.70427129999,85.4234012099987,53388.700487760005
2025-02-27,13:51:19.000,58,11081730,13525,0,1740664278,12979.5695451,85.56438381000044,53388.70747488
2025-02-27,13:51:20.000,58,11081730,13485,0,1740664279,12979.529127239999,85.70536641000217,53388.714461999996
2025-02-27,13:51:21.000,58,11081733,13085,0,1740664280,12979.407873659999,85.83929988000455,53388.714461999996
2025-02-27,13:51:22.000,58,11081703,13605,0,1740664281,12979.320301629989,85.97323334999965,53388.700487760005
2025-02-27,13:51:23.000,58,11081766,13605,0,1740664282,12979.246202219998,86.07897030000458,53388.65856504
2025-02-27,13:51:24.000,58,11081709,13365,0,1740664283,12979.124948639997,86.16355986000417,53388.63061656
2025-02-27,13:51:25.000,58,11081726,13405,0,1740664284,12979.091267089992,86.31159158999799,53388.602668080006
2025-02-27,13:51:26.000,58,11081704,13245,0,1740664285,12979.098003400002,86.3750337599995,53388.602668080006
2025-02-27,13:51:27.000,58,11081684,13205,0,1740664286,12979.145157569998,86.4878198400038,53388.61664232
2025-02-27,13:51:28.000,58,11081717,13405,0,1740664287,12979.172102809993,86.60060592000082,53388.56773248
2025-02-27,13:51:29.000,58,11081707,13525,0,1740664288,12979.219256979988,86.74158852000255,53388.55375824001
2025-02-27,13:51:30.000,58,11081695,13445,0,1740664289,12979.360719489989,86.82617808000214,53388.49786128
2025-02-27,13:51:31.000,58,11081689,13565,0,1740664290,12979.50218199999,86.9319150299998,53388.45593856001
2025-02-27,13:51:32.000,58,11081697,13205,0,1740664291,12979.78510701999,87.0447011100041,53388.42799008001
2025-02-27,13:51:33.000,58,11081778,13485,0,1740664292,12980.000668939996,87.0799467600009,53388.38606736001
2025-02-27,13:51:34.000,58,11081692,13365,0,1740664293,12980.236439790002,87.11519240999769,53388.38606736001
2025-02-27,13:51:35.000,58,11081726,13445,0,1740664294,12980.499155879988,87.10814327999833,53388.33715752001
2025-02-27,13:51:36.000,58,11081681,13765,0,1740664295,12980.82923507,87.09404501999961,53388.246324960004
2025-02-27,13:51:37.000,58,11081660,13445,0,1740664296,12981.11216009,87.0447011100041,53388.2253636
2025-02-27,13:51:38.000,58,11081726,13765,0,1740664297,12981.455711900002,87.01650458999939,53388.20440224
2025-02-27,13:51:39.000,58,11081692,13765,0,1740664298,12981.752109539993,86.9319150299998,53388.13453104
2025-02-27,13:51:40.000,58,11081691,13565,0,1740664299,12982.08892504,86.85437459999957,53388.099595440006
2025-02-27,13:51:41.000,58,11081719,13165,0,1740664300,12982.513312570001,86.74863765000191,53388.05068560001
2025-02-27,13:51:42.000,58,11081719,13285,0,1740664301,12982.924227479998,86.6851954800004,53388.00177576001
2025-02-27,13:51:43.000,58,11081732,13245,0,1740664302,12983.2071525,86.50191810000251,53387.97382728001
2025-02-27,13:51:44.000,58,11081665,13565,0,1740664303,12983.597858479996,86.29044419999991,53387.93889168
2025-02-27,13:51:45.000,58,11081710,13485,0,1740664304,12983.900992429997,86.07897030000458,53387.85504624001
2025-02-27,13:51:46.000,58,11081747,13645,0,1740664305,12984.183917449998,85.79700510000112,53387.80613640001
2025-02-27,13:51:47.000,58,11081707,13525,0,1740664306,12984.48031508999,85.62077685000258,53387.79216216
2025-02-27,13:51:48.000,58,11081665,13645,0,1740664307,12984.72282224999,85.38110643000255,53387.743252320004
2025-02-27,13:51:49.000,58,11081690,13565,0,1740664308,12984.783449039991,85.14848514000187,53387.694342480005
2025-02-27,13:51:50.000,58,11081691,13125,0,1740664309,12984.965329409992,84.92291298000055,53387.6314584
2025-02-27,13:51:51.000,58,11081698,13245,0,1740664310,12985.113528230002,84.69734081999923,53387.58254856
2025-02-27,13:51:52.000,58,11081689,13085,0,1740664311,12985.221309189998,84.43652301000111,53387.49870312001
2025-02-27,13:51:53.000,58,11081667,13445,0,1740664312,12985.342562769998,84.23209823999787,53387.51966448001
2025-02-27,13:51:54.000,58,11081731,13325,0,1740664313,12985.423398489998,84.08406651000405,53387.44280616
2025-02-27,13:51:55.000,58,11081719,13565,0,1740664314,12985.443607419998,83.97128042999975,53387.358960720005
2025-02-27,13:51:56.000,58,11081669,13285,0,1740664315,12985.443607419998,83.8796417400008,53387.30306376001
2025-02-27,13:51:57.000,58,11081721,13125,0,1740664316,12985.510970519994,83.78800305000186,53387.23319256001
2025-02-27,13:51:58.000,58,11081676,13405,0,1740664317,12985.524443139999,83.63292219000141,53387.191269840005
2025-02-27,13:51:59.000,58,11081730,13605,0,1740664318,12985.490761589994,83.49898871999903,53387.1772956
2025-02-27,13:52:00.000,58,11081698,13525,0,1740664319,12985.484025279999,83.41439915999945,53387.08646304001
2025-02-27,13:52:01.000,58,11081721,12845,0,1740664320,12985.484025279999,83.35095698999794,53387.023578960005
2025-02-27,13:52:02.000,58,11081705,13925,0,1740664321,12985.430134799994,83.25226916999964,53386.96069488
2025-02-27,13:52:03.000,58,11081734,13405,0,1740664322,12985.376244319988,83.15358135000133,53386.89781080001
2025-02-27,13:52:04.000,58,11081710,13565,0,1740664323,12985.369508009993,83.04079527000431,53386.89781080001
2025-02-27,13:52:05.000,58,11081655,13405,0,1740664324,12985.403189559998,82.94210744999873,53386.82793960001
2025-02-27,13:52:06.000,58,11081723,13325,0,1740664325,12985.382980629998,82.77292832999956,53386.77204264
2025-02-27,13:52:07.000,58,11081696,13245,0,1740664326,12985.457080039989,82.72358442000404,53386.70915856001
2025-02-27,13:52:08.000,58,11081702,13485,0,1740664327,12985.497497899989,82.70243702999869,53386.639287360005
2025-02-27,13:52:09.000,58,11081717,13725,0,1740664328,12985.470552659994,82.57555269000295,53386.59736464
2025-02-27,13:52:10.000,58,11081721,13485,0,1740664329,12985.477288969989,82.43457009000122,53386.53448056001
2025-02-27,13:52:11.000,58,11081702,13565,0,1740664330,12985.497497899989,82.28653836000012,53386.48557072
2025-02-27,13:52:12.000,58,11081730,13525,0,1740664331,12985.531179449994,82.13850662999903,53386.44364800001
2025-02-27,13:52:13.000,58,11081672,13565,0,1740664332,12985.517706829989,81.97637663999922,53386.31787984
2025-02-27,13:52:14.000,58,11081682,13405,0,1740664333,12985.605278859999,81.85654143000284,53386.28993136
2025-02-27,13:52:15.000,58,11081684,13485,0,1740664334,12985.612015169994,81.6803131800043,53386.19909880001
2025-02-27,13:52:16.000,58,11081717,13565,0,1740664335,12985.632224099994,81.48998666999978,53386.04538216
2025-02-27,13:52:17.000,58,11081775,13845,0,1740664336,12985.713059819995,81.30670929000189,53385.94057536001
2025-02-27,13:52:18.000,58,11081707,13525,0,1740664337,12985.7669503,81.20802147000359,53385.78685872
2025-02-27,13:52:19.000,58,11081684,13485,0,1740664338,12985.874731259995,81.09523538999929,53385.73794888
2025-02-27,13:52:20.000,58,11081769,13845,0,1740664339,12985.9690396,80.96130192000419,53385.6401292
2025-02-27,13:52:21.000,58,11081751,13645,0,1740664340,12986.043139009991,80.83441758000117,53385.465451200005
2025-02-27,13:52:22.000,58,11081727,13485,0,1740664341,12986.097029489996,80.72163150000415,53385.38859288001
2025-02-27,13:52:23.000,58,11081670,13405,0,1740664342,12986.097029489996,80.58064890000242,53385.28378608
2025-02-27,13:52:24.000,58,11081679,13645,0,1740664343,12986.231755690002,80.46786281999812,53385.178979280005
2025-02-27,13:52:25.000,58,11081721,13605,0,1740664344,12986.272173550002,80.36212587000045,53385.16500504
2025-02-27,13:52:26.000,58,11081732,14085,0,1740664345,12986.245228309992,80.15770110000449,53385.00430128001
2025-02-27,13:52:27.000,58,11081719,13525,0,1740664346,12986.265437239992,80.1083571900017,53384.88552024001
2025-02-27,13:52:28.000,58,11081709,13365,0,1740664347,12986.285646169992,80.03786589000083,53384.88552024001
2025-02-27,13:52:29.000,58,11081718,13085,0,1740664348,12986.238491999997,79.94622720000189,53384.78071344
2025-02-27,13:52:30.000,58,11081767,13325,0,1740664349,12986.117238419996,79.87573590000102,53384.66891952001
2025-02-27,13:52:31.000,58,11081712,13405,0,1740664350,12986.04987532,79.76999895000336,53384.60603544
2025-02-27,13:52:32.000,58,11081730,13685,0,1740664351,12985.915149119995,79.72065504000057,53384.59904832001
2025-02-27,13:52:33.000,58,11081741,13245,0,1740664352,12985.78042291999,79.65721286999906,53384.51520288
2025-02-27,13:52:34.000,58,11081728,13645,0,1740664353,12985.61875147999,79.59377070000482,53384.508215760005
2025-02-27,13:52:35.000,58,11081694,13645,0,1740664354,12985.423398489998,79.55852505000075,53384.37546048
2025-02-27,13:52:36.000,58,11081724,12965,0,1740664355,12985.201100259997,79.53032853000332,53384.32655064
2025-02-27,13:52:37.000,58,11081713,13725,0,1740664356,12984.965329409992,79.45983723000245,53384.24969232
2025-02-27,13:52:38.000,58,11081660,13245,0,1740664357,12984.783449039991,79.45983723000245,53384.123924160005
2025-02-27,13:52:39.000,58,11081704,13165,0,1740664358,12984.554414499995,79.42459157999838,53384.075014320006
2025-02-27,13:52:40.000,58,11081699,13245,0,1740664359,12984.33885257999,79.4034441900003,53384.04007872
2025-02-27,13:52:41.000,58,11081700,13405,0,1740664360,12984.210862689994,79.37524767000286,53383.98418176
2025-02-27,13:52:42.000,58,11081642,13485,0,1740664361,12984.109818039993,79.33295288999943,53383.87937496001
2025-02-27,13:52:43.000,58,11081685,13165,0,1740664362,12983.927937669992,79.35410028000479,53383.81649088
2025-02-27,13:52:44.000,58,11081708,13165,0,1740664363,12983.786475159992,79.29770724000264,53383.7536068
2025-02-27,13:52:45.000,58,11081697,13285,0,1740664364,12983.678694199996,79.24836332999985,53383.70469696
2025-02-27,13:52:46.000,58,11081698,13605,0,1740664365,12983.604594789991,79.19901942000433,53383.61386440001
2025-02-27,13:52:47.000,58,11081705,13005,0,1740664366,12983.604594789991,79.12852812000347,53383.59989016
2025-02-27,13:52:48.000,58,11081684,13565,0,1740664367,12983.57091324,79.05098769000324,53383.48809624
2025-02-27,13:52:49.000,58,11081688,13365,0,1740664368,12983.557440619996,79.04393856000388,53383.44617352001
2025-02-27,13:52:50.000,58,11081686,13405,0,1740664369,12983.517022759996,78.9593490000043,53383.41123792
2025-02-27,13:52:51.000,58,11081697,14045,0,1740664370,12983.517022759996,78.89590683000279,53383.355340960006
2025-02-27,13:52:52.000,58,11081716,13405,0,1740664371,12983.53049538,78.79721901000448,53383.29245688
2025-02-27,13:52:53.000,58,11081664,13125,0,1740664372,12983.584385859991,78.76902248999977,53383.27848264001
2025-02-27,13:52:54.000,58,11081710,13525,0,1740664373,12983.638276339996,78.69148205999954,53383.25053416
2025-02-27,13:52:55.000,58,11081718,13445,0,1740664374,12983.624803719991,78.57869598000252,53383.117778880005
2025-02-27,13:52:56.000,58,11081697,13325,0,1740664375,12983.618067409996,78.47295903000486,53383.019959200006
2025-02-27,13:52:57.000,58,11081710,13445,0,1740664376,12983.638276339996,78.33197643000312,53383.0548948
2025-02-27,13:52:58.000,58,11081734,13205,0,1740664377,12983.59112217,78.16984644000331,53382.96406224
2025-02-27,13:52:59.000,58,11081695,13645,0,1740664378,12983.54396799999,78.01476558000286,53382.92213952001
2025-02-27,13:53:00.000,58,11081741,13765,0,1740664379,12983.49007752,77.82443906999833,53382.852268320006
2025-02-27,13:53:01.000,58,11081677,13405,0,1740664380,12983.34861501,77.63411256000109,53382.82431984001
2025-02-27,13:53:02.000,58,11081719,13565,0,1740664381,12983.28125190999,77.47903170000063,53382.76842288
2025-02-27,13:53:03.000,58,11081668,13365,0,1740664382,12983.166734639999,77.33099996999954,53382.6706032
2025-02-27,13:53:04.000,58,11081718,13565,0,1740664383,12983.099371539989,77.21821389000252,53382.60771912001
2025-02-27,13:53:05.000,58,11081735,13485,0,1740664384,12982.937700099988,77.12657520000357,53382.55880928001
2025-02-27,13:53:06.000,58,11081683,13405,0,1740664385,12982.883809619998,76.9926417300012,53382.46797672001
2025-02-27,13:53:07.000,58,11081730,13405,0,1740664386,12982.735610800002,76.88690478000353,53382.44002824001
2025-02-27,13:53:08.000,58,11081711,13565,0,1740664387,12982.668247699992,76.78821695999795,53382.43304112
2025-02-27,13:53:09.000,58,11081728,13845,0,1740664388,12982.580675669997,76.71067652999773,53382.39111840001
2025-02-27,13:53:10.000,58,11081699,13405,0,1740664389,12982.445949469991,76.63313610000478,53382.37015704001
2025-02-27,13:53:11.000,58,11081759,13285,0,1740664390,12982.365113749991,76.56969393000327,53382.34220856001
2025-02-27,13:53:12.000,58,11081723,13125,0,1740664391,12982.30448695999,76.58379219000199,53382.328234320004
2025-02-27,13:53:13.000,58,11081698,13205,0,1740664392,12982.115870279995,76.52035002000048,53382.32124720001
2025-02-27,13:53:14.000,58,11081724,13245,0,1740664393,12981.994616699994,76.52739914999984,53382.31426008
2025-02-27,13:53:15.000,58,11081662,13765,0,1740664394,12981.927253599999,76.4992026300024,53382.30727296
2025-02-27,13:53:16.000,58,11081692,13605,0,1740664395,12981.839681569989,76.47805524000432,53382.25836312
2025-02-27,13:53:17.000,58,11081693,13085,0,1740664396,12981.691482749993,76.48510437000368,53382.23740176
2025-02-27,13:53:18.000,58,11081699,13245,0,1740664397,12981.556756550002,76.5344482799992,53382.230414640006
2025-02-27,13:53:19.000,58,11081701,13645,0,1740664398,12981.422030349997,76.55559567000455,53382.2164404
2025-02-27,13:53:20.000,58,11081712,13125,0,1740664399,12981.294040460001,76.60493958000006,53382.23740176
2025-02-27,13:53:21.000,58,11081693,13285,0,1740664400,12981.159314259996,76.61903783999878,53382.1465692
2025-02-27,13:53:22.000,58,11081701,13565,0,1740664401,12980.96396126999,76.56969393000327,53382.1465692
2025-02-27,13:53:23.000,58,11081697,13325,0,1740664402,12980.755135659994,76.52035002000048,53382.06971088
2025-02-27,13:53:24.000,58,11081712,13365,0,1740664403,12980.579991599989,76.4992026300024,53382.09067224
2025-02-27,13:53:25.000,58,11081686,13765,0,1740664404,12980.384638609998,76.4992026300024,53382.03477528001
2025-02-27,13:53:26.000,58,11081637,13445,0,1740664405,12980.216230860002,76.4992026300024,53382.00682680001
2025-02-27,13:53:27.000,58,11081707,13285,0,1740664406,12980.020877869996,76.44985871999961,53381.95092984
2025-02-27,13:53:28.000,58,11081748,12965,0,1740664407,12979.838997499995,76.41461307000282,53381.874071520004
2025-02-27,13:53:29.000,58,11081728,13325,0,1740664408,12979.657117129995,76.3511709000013,53381.8321488
2025-02-27,13:53:30.000,58,11081671,13445,0,1740664409,12979.448291519999,76.35822003000067,53381.776251840005
2025-02-27,13:53:31.000,58,11081720,13445,0,1740664410,12979.273147459993,76.35822003000067,53381.68541928
2025-02-27,13:53:32.000,58,11081741,13045,0,1740664411,12979.124948639997,76.3511709000013,53381.67144504001
2025-02-27,13:53:33.000,58,11081675,13325,0,1740664412,12978.970013509992,76.39346568000474,53381.64349656
2025-02-27,13:53:34.000,58,11081728,13325,0,1740664413,12978.761187899996,76.34412177000195,53381.510741280006
2025-02-27,13:53:35.000,58,11081700,13405,0,1740664414,12978.66687955999,76.33707264000259,53381.45484432
2025-02-27,13:53:36.000,58,11081743,13445,0,1740664415,12978.54562597999,76.30182698999852,53381.36401176001
2025-02-27,13:53:37.000,58,11081701,13245,0,1740664416,12978.43110871,76.27363047000108,53381.31510192001
2025-02-27,13:53:38.000,58,11081696,13765,0,1740664417,12978.316591439994,76.30887611999788,53381.19632088001
2025-02-27,13:53:39.000,58,11081700,13445,0,1740664418,12978.175128929994,76.30182698999852,53381.1334368
2025-02-27,13:53:40.000,58,11081736,13845,0,1740664419,12978.067347969998,76.33707264000259,53381.16138528
2025-02-27,13:53:41.000,58,11081737,13525,0,1740664420,12978.040402729988,76.4005148100041,53381.01465576
2025-02-27,13:53:42.000,58,11081639,13405,0,1740664421,12977.946094389998,76.44280959000025,53380.90286184
2025-02-27,13:53:43.000,58,11081695,13405,0,1740664422,12977.892203909993,76.49215350000304,53380.867926240004
2025-02-27,13:53:44.000,58,11081698,13365,0,1740664423,12977.831577119992,76.5344482799992,53380.82600352
2025-02-27,13:53:45.000,58,11081723,13685,0,1740664424,12977.811368189992,76.52035002000048,53380.74215808001
2025-02-27,13:53:46.000,58,11081686,13405,0,1740664425,12977.764214019997,76.4992026300024,53380.61638992
2025-02-27,13:53:47.000,58,11081713,13365,0,1740664426,12977.757477710002,76.58379219000199,53380.62337704001
2025-02-27,13:53:48.000,58,11081650,13645,0,1740664427,12977.730532469992,76.6472343600035,53380.57446720001
2025-02-27,13:53:49.000,58,11081692,13485,0,1740664428,12977.737268780002,76.66838175000157,53380.602415680005
2025-02-27,13:53:50.000,58,11081711,13845,0,1740664429,12977.737268780002,76.68952913999965,53380.56049296
2025-02-27,13:53:51.000,58,11081750,13405,0,1740664430,12977.757477710002,76.73182392000308,53380.51158312
2025-02-27,13:53:52.000,58,11081708,13885,0,1740664431,12977.824840809997,76.79526609000459,53380.49062176
2025-02-27,13:53:53.000,58,11081681,13205,0,1740664432,12977.865258669997,76.82346261000203,53380.42075056
2025-02-27,13:53:54.000,58,11081668,13565,0,1740664433,12977.993248559993,76.82346261000203,53380.46267328
2025-02-27,13:53:55.000,58,11081683,13445,0,1740664434,12978.094293209993,76.8446100000001,53380.39280208
2025-02-27,13:53:56.000,58,11081652,13445,0,1740664435,12978.195337859994,76.80231522000395,53380.42075056
2025-02-27,13:53:57.000,58,11081729,13245,0,1740664436,12978.26270095999,76.73887305000244,53380.42773768001
2025-02-27,13:53:58.000,58,11081705,13245,0,1740664437,12978.32332774999,76.69657826999901,53380.41376344
2025-02-27,13:53:59.000,58,11081685,13765,0,1740664438,12978.397427159995,76.57674306000263,53380.42773768001
2025-02-27,13:54:00.000,58,11081757,13245,0,1740664439,12978.417636089995,76.49215350000304,53380.44171192
2025-02-27,13:54:01.000,58,11081696,13445,0,1740664440,12978.47152657,76.39346568000474,53380.44869904
2025-02-27,13:54:02.000,58,11081725,13285,0,1740664441,12978.478262879995,76.37231828999938,53380.45568616001
2025-02-27,13:54:03.000,58,11081713,13645,0,1740664442,12978.43110871,76.31592525000451,53380.45568616001
2025-02-27,13:54:04.000,58,11081728,13565,0,1740664443,12978.377218229994,76.25953221000236,53380.44171192
2025-02-27,13:54:05.000,58,11081735,13165,0,1740664444,12978.249228339999,76.25953221000236,53380.42773768001
2025-02-27,13:54:06.000,58,11081715,13485,0,1740664445,12978.148183689998,76.22428655999829,53380.434724800005
2025-02-27,13:54:07.000,58,11081730,13565,0,1740664446,12978.094293209993,76.14674612999806,53380.41376344
2025-02-27,13:54:08.000,58,11081741,13405,0,1740664447,12977.993248559993,76.08330396000383,53380.41376344
2025-02-27,13:54:09.000,58,11081765,13285,0,1740664448,12977.939358080002,76.12559873999999,53380.41376344
2025-02-27,13:54:10.000,58,11081720,13605,0,1740664449,12977.871994979992,76.1396969999987,53380.39280208
2025-02-27,13:54:11.000,58,11081739,13405,0,1740664450,12977.791159259992,76.14674612999806,53380.37882784001
2025-02-27,13:54:12.000,58,11081731,13445,0,1740664451,12977.690114609992,76.1890409100015,53380.385814960006
2025-02-27,13:54:13.000,58,11081741,13365,0,1740664452,12977.622751509996,76.21723742999893,53380.385814960006
2025-02-27,13:54:14.000,58,11081709,13605,0,1740664453,12977.501497929996,76.22428655999829,53380.315943760004
2025-02-27,13:54:15.000,58,11081694,13285,0,1740664454,12977.440871139996,76.23133568999765,53380.364853600004
2025-02-27,13:54:16.000,58,11081716,13605,0,1740664455,12977.38698065999,76.29477785999916,53380.315943760004
2025-02-27,13:54:17.000,58,11081730,13605,0,1740664456,12977.279199699995,76.34412177000195,53380.30895664001
2025-02-27,13:54:18.000,58,11081706,13805,0,1740664457,12977.218572909995,76.37231828999938,53380.315943760004
2025-02-27,13:54:19.000,58,11081745,13325,0,1740664458,12977.19162767,76.42166220000217,53380.30895664001
2025-02-27,13:54:20.000,58,11081729,13285,0,1740664459,12977.178155049995,76.44280959000025,53380.32991800001
2025-02-27,13:54:21.000,58,11081698,13685,0,1740664460,12977.17141874,76.48510437000368,53380.315943760004
2025-02-27,13:54:22.000,58,11081723,13365,0,1740664461,12977.16468242999,76.52035002000048,53380.336905120006
2025-02-27,13:54:23.000,58,11081733,13765,0,1740664462,12977.18489135999,76.56264480000391,53380.34389224
2025-02-27,13:54:24.000,58,11081720,13365,0,1740664463,12977.27246339,76.56969393000327,53380.40677632001
2025-02-27,13:54:25.000,58,11081746,13525,0,1740664464,12977.31288125,76.59084132000135,53380.42075056
2025-02-27,13:54:26.000,58,11081719,13285,0,1740664465,12977.37350804,76.66838175000157,53380.45568616001
2025-02-27,13:54:27.000,58,11081722,13285,0,1740664466,12977.44760744999,76.76002044000052,53380.44171192
2025-02-27,13:54:28.000,58,11081731,13605,0,1740664467,12977.528443169991,76.77411869999924,53380.532544480004
2025-02-27,13:54:29.000,58,11081733,13445,0,1740664468,12977.642960439996,76.87280652000481,53380.54651872001
2025-02-27,13:54:30.000,58,11081689,13525,0,1740664469,12977.717059850002,76.96444521000376,53380.56748008
2025-02-27,13:54:31.000,58,11081727,13285,0,1740664470,12977.770950329992,77.02083824999863,53380.57446720001
2025-02-27,13:54:32.000,58,11081739,13445,0,1740664471,12977.838313430002,77.11952607000421,53380.62337704001
2025-02-27,13:54:33.000,58,11081679,13285,0,1740664472,12977.905676529997,77.26050866999867,53380.651325520004
2025-02-27,13:54:34.000,58,11081705,13325,0,1740664473,12977.959567010003,77.30985258000146,53380.65831264
2025-02-27,13:54:35.000,58,11081681,13485,0,1740664474,12978.013457489993,77.35919649000425,53380.672286880006
2025-02-27,13:54:36.000,58,11081728,13205,0,1740664475,12978.053875349993,77.43673692000448,53380.75613232
2025-02-27,13:54:37.000,58,11081653,13445,0,1740664476,12978.101029519989,77.52132648000406,53380.770106560005
2025-02-27,13:54:38.000,58,11081702,13125,0,1740664477,12978.047139039998,77.63411256000109,53380.76311944001
2025-02-27,13:54:39.000,58,11081706,13285,0,1740664478,12978.067347969998,77.73984950999875,53380.84696488
2025-02-27,13:54:40.000,58,11081721,13205,0,1740664479,12978.074084279993,77.87378298000112,53380.867926240004
2025-02-27,13:54:41.000,58,11081722,13445,0,1740664480,12978.107765829998,78.00066732000414,53380.94478456
2025-02-27,13:54:42.000,58,11081716,13605,0,1740664481,12978.101029519989,78.05706035999901,53380.9238232
2025-02-27,13:54:43.000,58,11081680,13845,0,1740664482,12978.094293209993,78.16984644000331,53380.94478456
2025-02-27,13:54:44.000,58,11081702,13405,0,1740664483,12978.107765829998,78.26853426000162,53380.97972016001
2025-02-27,13:54:45.000,58,11081748,13565,0,1740664484,12978.175128929994,78.36722207999992,53381.02863000001
2025-02-27,13:54:46.000,58,11081732,13445,0,1740664485,12978.215546789994,78.5011555500023,53381.11247544
2025-02-27,13:54:47.000,58,11081762,13325,0,1740664486,12978.255964649994,78.63508902000467,53381.11247544
2025-02-27,13:54:48.000,58,11081684,13445,0,1740664487,12978.33006406,78.7126294500049,53381.16138528
2025-02-27,13:54:49.000,58,11081693,13765,0,1740664488,12978.42437239999,78.82541553000192,53381.2382436
2025-02-27,13:54:50.000,58,11081705,13565,0,1740664489,12978.40416346999,78.95229986999766,53381.29414056001
2025-02-27,13:54:51.000,58,11081733,13485,0,1740664490,12978.458053949995,79.06508595000196,53381.31510192001
2025-02-27,13:54:52.000,58,11081700,13485,0,1740664491,12978.57257122,79.1567246400009,53381.39894736
2025-02-27,13:54:53.000,58,11081728,13325,0,1740664492,12978.680352179996,79.24131420000049,53381.41292160001
2025-02-27,13:54:54.000,58,11081725,13485,0,1740664493,12978.6938248,79.4034441900003,53381.46881856
2025-02-27,13:54:55.000,58,11081717,13565,0,1740664494,12978.73424266,79.49508287999925,53381.538689760004
2025-02-27,13:54:56.000,58,11081671,13405,0,1740664495,12978.801605759996,79.6149180900029,53381.5875996
2025-02-27,13:54:57.000,58,11081728,13805,0,1740664496,12978.916123030001,79.69950765000249,53381.64349656
2025-02-27,13:54:58.000,58,11081691,13605,0,1740664497,12978.963277199997,79.77704808000271,53381.67144504001
2025-02-27,13:54:59.000,58,11081689,13725,0,1740664498,12979.064321849997,79.87573590000102,53381.79022608
2025-02-27,13:55:00.000,58,11081721,13205,0,1740664499,12979.118212330002,79.97442371999932,53381.846123040006
2025-02-27,13:55:01.000,58,11081698,13245,0,1740664500,12979.138421260002,80.10130806000234,53381.88804576001
2025-02-27,13:55:02.000,58,11081680,13325,0,1740664501,12979.165366499998,80.23524153000471,53381.92298136
2025-02-27,13:55:03.000,58,11081705,13445,0,1740664502,12979.124948639997,80.38327325999853,53381.95092984
2025-02-27,13:55:04.000,58,11081743,13845,0,1740664503,12979.145157569998,80.51720673000091,53382.08368512001
2025-02-27,13:55:05.000,58,11081715,13325,0,1740664504,12979.158630190002,80.58064890000242,53382.076698
2025-02-27,13:55:06.000,58,11081721,13925,0,1740664505,12979.178839120003,80.665238460002,53382.15355632001
2025-02-27,13:55:07.000,58,11081718,13565,0,1740664506,12979.232729599993,80.77802453999902,53382.18849192
2025-02-27,13:55:08.000,58,11081746,13565,0,1740664507,12979.333774249993,80.88376149000396,53382.25137600001
2025-02-27,13:55:09.000,58,11081698,13645,0,1740664508,12979.448291519999,80.95425279000483,53382.23740176
2025-02-27,13:55:10.000,58,11081706,13525,0,1740664509,12979.576281409994,81.03884235000442,53382.34220856001
2025-02-27,13:55:11.000,58,11081683,13125,0,1740664510,12979.73121654,81.05294061000313,53382.41207976
2025-02-27,13:55:12.000,58,11081735,13685,0,1740664511,12979.87267905,81.18687407999823,53382.45400248
2025-02-27,13:55:13.000,58,11081756,13365,0,1740664512,12980.007405249991,81.22916886000166,53382.50291232
2025-02-27,13:55:14.000,58,11081726,13405,0,1740664513,12980.162340379997,81.29261103000317,53382.55880928001
2025-02-27,13:55:15.000,58,11081693,13845,0,1740664514,12980.371165989993,81.34900406999805,53382.60771912001
2025-02-27,13:55:16.000,58,11081718,13605,0,1740664515,12980.579991599989,81.45474102000298,53382.63566760001
2025-02-27,13:55:17.000,58,11081702,13245,0,1740664516,12980.815762449995,81.53228145000321,53382.74746152
2025-02-27,13:55:18.000,58,11081730,13085,0,1740664517,12981.01111544,81.60982188000344,53382.782397120005
2025-02-27,13:55:19.000,58,11081705,13925,0,1740664518,12981.240149979996,81.7155588300011,53382.92912664
2025-02-27,13:55:20.000,58,11081734,14085,0,1740664519,12981.388348799992,81.83539404000476,53382.93611376
2025-02-27,13:55:21.000,58,11081679,13205,0,1740664520,12981.529811309993,81.91998360000434,53383.01297208001
2025-02-27,13:55:22.000,58,11081701,13405,0,1740664521,12981.725164299998,81.96932750999986,53383.10380464
2025-02-27,13:55:23.000,58,11081717,13405,0,1740664522,12981.907044669999,82.06801532999816,53383.166688720004
2025-02-27,13:55:24.000,58,11081711,14005,0,1740664523,12982.115870279995,82.14555575999839,53383.25053416
2025-02-27,13:55:25.000,58,11081691,13765,0,1740664524,12982.358377439996,82.25834184000269,53383.37630232001
2025-02-27,13:55:26.000,58,11081740,13325,0,1740664525,12982.621093529997,82.42752096000186,53383.49508336001
2025-02-27,13:55:27.000,58,11081687,13325,0,1740664526,12982.877073309988,82.52620878000016,53383.59989016
2025-02-27,13:55:28.000,58,11081747,13565,0,1740664527,12983.085898919999,82.64604399000382,53383.70469696
2025-02-27,13:55:29.000,58,11081717,13365,0,1740664528,12983.274515599995,82.71653529000469,53383.788542400005
2025-02-27,13:55:30.000,58,11081695,13645,0,1740664529,12983.496813829996,82.88571441000386,53383.93527192
2025-02-27,13:55:31.000,58,11081703,13885,0,1740664530,12983.712375750001,83.0125987499996,53384.04007872
2025-02-27,13:55:32.000,58,11081695,13525,0,1740664531,12983.840365639997,83.11833570000454,53384.1378984
2025-02-27,13:55:33.000,58,11081732,13405,0,1740664532,12984.055927560003,83.15358135000133,53384.347512
2025-02-27,13:55:34.000,58,11081702,13485,0,1740664533,12984.258016859989,83.2240726500022,53384.39642184
2025-02-27,13:55:35.000,58,11081688,13485,0,1740664534,12984.44663354,83.23817091000092,53384.51520288
2025-02-27,13:55:36.000,58,11081676,13405,0,1740664535,12984.615041289995,83.29456395000307,53384.64795816001
2025-02-27,13:55:37.000,58,11081707,13165,0,1740664536,12984.81039428,83.31571134000114,53384.8016748
2025-02-27,13:55:38.000,58,11081706,13245,0,1740664537,12984.938384169996,83.4214482899988,53384.86455888001
2025-02-27,13:55:39.000,58,11081680,13245,0,1740664538,12985.100055609997,83.51308697999775,53384.99731416
2025-02-27,13:55:40.000,58,11081696,13445,0,1740664539,12985.302144909998,83.61177480000333,53385.14404368
2025-02-27,13:55:41.000,58,11081685,13645,0,1740664540,12985.477288969989,83.70341349000228,53385.227889120004
2025-02-27,13:55:42.000,58,11081702,13405,0,1740664541,12985.672641959995,83.76685566000378,53385.38859288001
2025-02-27,13:55:43.000,58,11081700,13685,0,1740664542,12985.874731259995,83.77390479000314,53385.44448984
2025-02-27,13:55:44.000,58,11081676,13165,0,1740664543,12986.00945746,83.82324869999866,53385.59121936
2025-02-27,13:55:45.000,58,11081708,13445,0,1740664544,12986.103765799991,83.87259261000145,53385.633142080005
2025-02-27,13:55:46.000,58,11081663,13485,0,1740664545,12986.245228309992,83.93603478000296,53385.79384584001
2025-02-27,13:55:47.000,58,11081692,13325,0,1740664546,12986.373218200002,83.95718217000103,53385.89166552001
2025-02-27,13:55:48.000,58,11081689,13245,0,1740664547,12986.474262850003,83.93603478000296,53385.9545496
2025-02-27,13:55:49.000,58,11081727,13085,0,1740664548,12986.602252739998,83.91488739000488,53386.05236928
2025-02-27,13:55:50.000,58,11081703,13725,0,1740664549,12986.750451559994,83.91488739000488,53386.17813744001
2025-02-27,13:55:51.000,58,11081677,13805,0,1740664550,12986.96601348,83.93603478000296,53386.27595712001
2025-02-27,13:55:52.000,58,11081731,13405,0,1740664551,12987.174839089996,83.90078912999888,53386.34582832001
2025-02-27,13:55:53.000,58,11081684,13325,0,1740664552,12987.363455769992,83.91488739000488,53386.50653208
2025-02-27,13:55:54.000,58,11081656,13325,0,1740664553,12987.605962929993,83.8796417400008,53386.6532616
2025-02-27,13:55:55.000,58,11081686,13165,0,1740664554,12987.861942709998,83.83029782999802,53386.69518432
2025-02-27,13:55:56.000,58,11081716,13285,0,1740664555,12988.08424094,83.78800305000186,53386.83492672
2025-02-27,13:55:57.000,58,11081732,13485,0,1740664556,12988.293066549995,83.75275739999779,53386.98165624
2025-02-27,13:55:58.000,58,11081709,13605,0,1740664557,12988.562518949991,83.6681678399982,53387.023578960005
2025-02-27,13:55:59.000,58,11081693,13565,0,1740664558,12988.791553490002,83.59062740999798,53387.1772956
2025-02-27,13:56:00.000,58,11081686,13445,0,1740664559,12989.000379099998,83.54833263000182,53387.25415392001
2025-02-27,13:56:01.000,58,11081694,13805,0,1740664560,12989.23614994999,83.50603784999839,53387.33799936
2025-02-27,13:56:02.000,58,11081678,13245,0,1740664561,12989.35740352999,83.44964481000352,53387.4567804
2025-02-27,13:56:03.000,58,11081729,13485,0,1740664562,12989.51907496999,83.38620264000201,53387.51267736
2025-02-27,13:56:04.000,58,11081661,13245,0,1740664563,12989.653801169996,83.40735003000009,53387.645432640005
2025-02-27,13:56:05.000,58,11081636,13285,0,1740664564,12989.768318440001,83.40735003000009,53387.77818792
2025-02-27,13:56:06.000,58,11081714,13285,0,1740664565,12989.862626779992,83.35800612000457,53387.88299472001
2025-02-27,13:56:07.000,58,11081725,13445,0,1740664566,12989.876099399997,83.33685872999922,53388.00876288
2025-02-27,13:56:08.000,58,11081702,13525,0,1740664567,12989.936726189997,83.33685872999922,53388.06465984
2025-02-27,13:56:09.000,58,11081652,13645,0,1740664568,12989.943462499992,83.3227604700005,53388.12055680001
2025-02-27,13:56:10.000,58,11081642,13365,0,1740664569,12989.956935119997,83.3227604700005,53388.18344088
2025-02-27,13:56:11.000,58,11081693,13325,0,1740664570,12989.950198810002,83.32980959999986,53388.28824768001
2025-02-27,13:56:12.000,58,11081662,13205,0,1740664571,12989.997352979997,83.28046569000435,53388.42100296
2025-02-27,13:56:13.000,58,11081709,13405,0,1740664572,12989.997352979997,83.31571134000114,53388.44196432
2025-02-27,13:56:14.000,58,11081661,13685,0,1740664573,12990.024298219992,83.32980959999986,53388.58869384
2025-02-27,13:56:15.000,58,11081686,13365,0,1740664574,12990.084925009993,83.29456395000307,53388.67253928001
2025-02-27,13:56:16.000,58,11081728,13725,0,1740664575,12990.118606559998,83.3227604700005,53388.76337184001
2025-02-27,13:56:17.000,58,11081692,13525,0,1740664576,12990.219651209998,83.31571134000114,53388.81228168001
2025-02-27,13:56:18.000,58,11081693,13485,0,1740664577,12990.388058959994,83.24522004000028,53388.86119152001
2025-02-27,13:56:19.000,58,11081730,13685,0,1740664578,12990.549730399995,83.25226916999964,53388.97298544
2025-02-27,13:56:20.000,58,11081705,13285,0,1740664579,12990.70466553,83.259318299999,53389.04285664
2025-02-27,13:56:21.000,58,11081683,13845,0,1740664580,12990.893282209996,83.29456395000307,53389.02888240001
2025-02-27,13:56:22.000,58,11081716,13765,0,1740664581,12991.142525679992,83.28046569000435,53389.154650560005
2025-02-27,13:56:23.000,58,11081697,14005,0,1740664582,12991.398505459998,83.25226916999964,53389.18958616
2025-02-27,13:56:24.000,58,11081695,13085,0,1740664583,12991.61406737999,83.259318299999,53389.28740584
2025-02-27,13:56:25.000,58,11081681,13245,0,1740664584,12991.82289299,83.18177786999877,53389.39919976
2025-02-27,13:56:26.000,58,11081656,13485,0,1740664585,12991.950882879995,83.15358135000133,53389.45509672
2025-02-27,13:56:27.000,58,11081657,13125,0,1740664586,12992.119290629991,83.13243396000325,53389.490032320005
2025-02-27,13:56:28.000,58,11081667,13765,0,1740664587,12992.254016829997,83.13948309000261,53389.57387776
2025-02-27,13:56:29.000,58,11081749,13325,0,1740664588,12992.368534100002,83.11833570000454,53389.68567168
2025-02-27,13:56:30.000,58,11081732,13405,0,1740664589,12992.408951960002,83.09013917999982,53389.72759440001
2025-02-27,13:56:31.000,58,11081659,13365,0,1740664590,12992.449369820002,83.0760409200011,53389.78349136
2025-02-27,13:56:32.000,58,11081678,13405,0,1740664591,12992.456106129997,83.04784440000367,53389.83938832
2025-02-27,13:56:33.000,58,11081656,14205,0,1740664592,12992.435897199997,83.00554962000024,53389.89528528001
2025-02-27,13:56:34.000,58,11081666,13485,0,1740664593,12992.462842439993,82.96325484000408,53389.944195120006
2025-02-27,13:56:35.000,58,11081717,13485,0,1740664594,12992.442633509992,82.90686180000193,53389.98611784001
2025-02-27,13:56:36.000,58,11081689,13205,0,1740664595,12992.395479339997,82.89276354000322,53390.055989039996
2025-02-27,13:56:37.000,58,11081740,13325,0,1740664596,12992.341588859992,82.87161614999786,53390.111886000006
2025-02-27,13:56:38.000,58,11081675,13525,0,1740664597,12992.267489450001,82.81522311000299,53390.090924640004
2025-02-27,13:56:39.000,58,11081676,13365,0,1740664598,12992.247280520001,82.77997745999892,53390.15380872001
2025-02-27,13:56:40.000,58,11081703,13365,0,1740664599,12992.206862660001,82.70948615999805,53390.23066704001
2025-02-27,13:56:41.000,58,11081694,13405,0,1740664600,12992.132763249996,82.67424051000125,53390.25162840001
2025-02-27,13:56:42.000,58,11081672,13485,0,1740664601,12992.08560908,82.62489659999846,53390.286564
2025-02-27,13:56:43.000,58,11081703,13365,0,1740664602,12991.98456443,82.58965095000167,53390.30752536
2025-02-27,13:56:44.000,58,11081678,13365,0,1740664603,12991.89699239999,82.56145443000423,53390.33547384
2025-02-27,13:56:45.000,58,11081724,13245,0,1740664604,12991.77573881999,82.52620878000016,53390.34944808001
2025-02-27,13:56:46.000,58,11081655,13085,0,1740664605,12991.65448523999,82.52620878000016,53390.3564352
2025-02-27,13:56:47.000,58,11081683,13245,0,1740664606,12991.573649519989,82.53325790999952,53390.36342232
2025-02-27,13:56:48.000,58,11081659,13405,0,1740664607,12991.546704279994,82.57555269000295,53390.461242
2025-02-27,13:56:49.000,58,11081710,13765,0,1740664608,12991.479341179998,82.51211052000144,53390.45425488
2025-02-27,13:56:50.000,58,11081710,13165,0,1740664609,12991.479341179998,82.483914000004,53390.461242
2025-02-27,13:56:51.000,58,11081696,14045,0,1740664610,12991.438923319998,82.43457009000122,53390.51713896001
2025-02-27,13:56:52.000,58,11081743,13605,0,1740664611,12991.418714389998,82.39227530999779,53390.48220336
2025-02-27,13:56:53.000,58,11081703,12925,0,1740664612,12991.425450699993,82.30063661999884,53390.545087440005
2025-02-27,13:56:54.000,58,11081663,13765,0,1740664613,12991.398505459998,82.18080141000246,53390.52412608
2025-02-27,13:56:55.000,58,11081726,13245,0,1740664614,12991.398505459998,82.11031011000159,53390.55906168
2025-02-27,13:56:56.000,58,11081710,13645,0,1740664615,12991.358087599998,82.03981881000072,53390.56604880001
2025-02-27,13:56:57.000,58,11081706,13605,0,1740664616,12991.297460809998,81.91293446999771,53390.57303592
2025-02-27,13:56:58.000,58,11081698,13285,0,1740664617,12991.216625089997,81.8142466499994,53390.55906168
2025-02-27,13:56:59.000,58,11081685,13525,0,1740664618,12991.129053060002,81.72260796000046,53390.63592000001
2025-02-27,13:57:00.000,58,11081632,13445,0,1740664619,12991.014535789996,81.58867448999808,53390.63592000001
2025-02-27,13:57:01.000,58,11081745,13645,0,1740664620,12990.90675483,81.48998666999978,53390.62893288
2025-02-27,13:57:02.000,58,11081735,13565,0,1740664621,12990.731610769995,81.39129885000148,53390.58701016001
2025-02-27,13:57:03.000,58,11081668,13405,0,1740664622,12990.58341195,81.27851277000445,53390.60797152001
2025-02-27,13:57:04.000,58,11081707,13525,0,1740664623,12990.448685749994,81.11638278000464,53390.60797152001
2025-02-27,13:57:05.000,58,11081742,13525,0,1740664624,12990.280277999998,80.98949844000163,53390.60797152001
2025-02-27,13:57:06.000,58,11081744,13565,0,1740664625,12990.125342869993,80.89081062000332,53390.55906168
2025-02-27,13:57:07.000,58,11081753,14045,0,1740664626,12989.970407740002,80.7639262800003,53390.51713896001
2025-02-27,13:57:08.000,58,11081722,13765,0,1740664627,12989.862626779992,80.7004841099988,53390.50316472
2025-02-27,13:57:09.000,58,11081797,13285,0,1740664628,12989.727900580001,80.63704194000456,53390.38438368
2025-02-27,13:57:10.000,58,11081759,13925,0,1740664629,12989.606647,80.5524523799977,53390.37040944001
2025-02-27,13:57:11.000,58,11081706,13405,0,1740664630,12989.50560235,80.49605934000283,53390.29355112
2025-02-27,13:57:12.000,58,11081749,13565,0,1740664631,12989.37761245999,80.48196108000411,53390.20271856001
2025-02-27,13:57:13.000,58,11081706,13165,0,1740664632,12989.28330412,80.41146978000324,53390.25162840001
2025-02-27,13:57:14.000,58,11081770,13445,0,1740664633,12989.168786849994,80.37622412999917,53390.160795840005
2025-02-27,13:57:15.000,58,11081720,13605,0,1740664634,12989.121632679999,80.34802761000174,53390.111886000006
2025-02-27,13:57:16.000,58,11081711,13605,0,1740664635,12989.020588029998,80.34097848000238,53390.09791176
2025-02-27,13:57:17.000,58,11081733,13685,0,1740664636,12988.926279689993,80.3198310900043,53389.98611784001
2025-02-27,13:57:18.000,58,11081699,13445,0,1740664637,12988.811762420002,80.29868369999895,53390.00009208
2025-02-27,13:57:19.000,58,11081700,13765,0,1740664638,12988.757871939997,80.3057328299983,53389.93720800001
2025-02-27,13:57:20.000,58,11081747,13645,0,1740664639,12988.656827289997,80.27048718000151,53389.86034968
2025-02-27,13:57:21.000,58,11081720,13445,0,1740664640,12988.549046330001,80.24933979000343,53389.81842696001
2025-02-27,13:57:22.000,58,11081714,13565,0,1740664641,12988.44800168,80.19294675000128,53389.81842696001
2025-02-27,13:57:23.000,58,11081688,13565,0,1740664642,12988.421056439991,80.18589762000192,53389.76951712001
2025-02-27,13:57:24.000,58,11081699,13245,0,1740664643,12988.34695703,80.13655370999913,53389.69964592001
2025-02-27,13:57:25.000,58,11081740,13405,0,1740664644,12988.34022071999,80.20704501,53389.62977472001
2025-02-27,13:57:26.000,58,11081734,13365,0,1740664645,12988.313275479995,80.15065196999785,53389.61580048
2025-02-27,13:57:27.000,58,11081713,13725,0,1740664646,12988.333484409995,80.15065196999785,53389.55990352001
2025-02-27,13:57:28.000,58,11081679,13725,0,1740664647,12988.333484409995,80.15065196999785,53389.5179808
2025-02-27,13:57:29.000,58,11081763,13525,0,1740664648,12988.394111199996,80.16475023000385,53389.54592928
2025-02-27,13:57:30.000,58,11081711,13245,0,1740664649,12988.508628470001,80.1083571900017,53389.50400656
2025-02-27,13:57:31.000,58,11081732,13565,0,1740664650,12988.562518949991,80.08720980000362,53389.46907096
2025-02-27,13:57:32.000,58,11081681,13005,0,1740664651,12988.616409429997,80.0731115400049,53389.3782384
2025-02-27,13:57:33.000,58,11081694,12805,0,1740664652,12988.730926700002,80.05196414999955,53389.39221264001
2025-02-27,13:57:34.000,58,11081736,13365,0,1740664653,12988.764608249992,80.06606240999827,53389.35028992
2025-02-27,13:57:35.000,58,11081740,13525,0,1740664654,12988.872389210002,79.98147284999868,53389.31535432001
2025-02-27,13:57:36.000,58,11081717,13805,0,1740664655,12989.013851719988,79.93212894000317,53389.252470240004
2025-02-27,13:57:37.000,58,11081699,13485,0,1740664656,12989.108160059994,79.93212894000317,53389.238496
2025-02-27,13:57:38.000,58,11081667,13605,0,1740664657,12989.222677329999,79.91098154999781,53389.203560400005
2025-02-27,13:57:39.000,58,11081671,13605,0,1740664658,12989.33719459999,79.87573590000102,53389.18259904
2025-02-27,13:57:40.000,58,11081710,13485,0,1740664659,12989.41803031999,79.83344112000486,53389.16163768
2025-02-27,13:57:41.000,58,11081753,13525,0,1740664660,12989.56622914,79.77704808000271,53389.11272784
2025-02-27,13:57:42.000,58,11081712,13605,0,1740664661,12989.700955339991,79.73475329999928,53389.07080512
2025-02-27,13:57:43.000,58,11081710,13605,0,1740664662,12989.835681539997,79.67836026000441,53389.049843759996
2025-02-27,13:57:44.000,58,11081737,13525,0,1740664663,12989.943462499992,79.6501637399997,53389.04285664
2025-02-27,13:57:45.000,58,11081708,13285,0,1740664664,12990.051243460002,79.60081983000418,53388.95202408
2025-02-27,13:57:46.000,58,11081727,13285,0,1740664665,12990.125342869993,79.53737766000268,53388.938049840006
2025-02-27,13:57:47.000,58,11081767,13485,0,1740664666,12990.266805379993,79.48098462000053,53388.91010136001
2025-02-27,13:57:48.000,58,11081696,13645,0,1740664667,12990.340904789999,79.43868984000437,53388.88914000001
2025-02-27,13:57:49.000,58,11081713,13405,0,1740664668,12990.45542205999,79.4034441900003,53388.84023016001
2025-02-27,13:57:50.000,58,11081710,13605,0,1740664669,12990.509312539994,79.31180550000136,53388.819268800005
2025-02-27,13:57:51.000,58,11081772,13525,0,1740664670,12990.56320302,79.24131420000049,53388.84023016001
2025-02-27,13:57:52.000,58,11081703,13325,0,1740664671,12990.58341195,79.14967551000154,53388.72843624
2025-02-27,13:57:53.000,58,11081704,13765,0,1740664672,12990.630566119995,79.07918421000068,53388.79132032001
2025-02-27,13:57:54.000,58,11081720,14085,0,1740664673,12990.69792921999,78.98049639000237,53388.77734608
2025-02-27,13:57:55.000,58,11081720,13325,0,1740664674,12990.66424767,78.93820160999894,53388.76337184001
2025-02-27,13:57:56.000,58,11081699,13445,0,1740664675,12990.60362088,78.86066117999871,53388.75638472
2025-02-27,13:57:57.000,58,11081672,13085,0,1740664676,12990.55646670999,78.79721901000448,53388.74241048001
2025-02-27,13:57:58.000,58,11081677,12925,0,1740664677,12990.49583991999,78.77607161999913,53388.700487760005
2025-02-27,13:57:59.000,58,11081675,13405,0,1740664678,12990.421740509999,78.73377684000297,53388.74241048001
2025-02-27,13:58:00.000,58,11081726,13285,0,1740664679,12990.293750619989,78.6985311899989,53388.74241048001
2025-02-27,13:58:01.000,58,11081709,13325,0,1740664680,12990.179233349998,78.75492423000105,53388.73542336
2025-02-27,13:58:02.000,58,11081742,13285,0,1740664681,12990.057979769997,78.75492423000105,53388.72144912001
2025-02-27,13:58:03.000,58,11081708,13525,0,1740664682,12989.977144049997,78.83951379000064,53388.75638472
2025-02-27,13:58:04.000,58,11081693,13405,0,1740664683,12989.896308329997,78.90295596000215,53388.74241048001
2025-02-27,13:58:05.000,58,11081651,13445,0,1740664684,12989.815472609997,79.02984029999789,53388.73542336
2025-02-27,13:58:06.000,58,11081698,13285,0,1740664685,12989.714427959996,79.07918421000068,53388.74241048001
2025-02-27,13:58:07.000,58,11081753,13605,0,1740664686,12989.674010099996,79.21311768000305,53388.700487760005
2025-02-27,13:58:08.000,58,11081670,13405,0,1740664687,12989.62685593,79.29770724000264,53388.770358960006
2025-02-27,13:58:09.000,58,11081661,13325,0,1740664688,12989.57970175999,79.41754244999902,53388.72843624
2025-02-27,13:58:10.000,58,11081699,13685,0,1740664689,12989.57970175999,79.53032853000332,53388.73542336
2025-02-27,13:58:11.000,58,11081693,13365,0,1740664690,12989.572965449996,79.62196722000226,53388.72144912001
2025-02-27,13:58:12.000,58,11081710,13645,0,1740664691,12989.57970175999,79.72065504000057,53388.700487760005
2025-02-27,13:58:13.000,58,11081704,13565,0,1740664692,12989.640328549991,79.85458851000294,53388.749397600004
2025-02-27,13:58:14.000,58,11081738,13525,0,1740664693,12989.680746409991,79.92507981000381,53388.75638472
2025-02-27,13:58:15.000,58,11081705,13445,0,1740664694,12989.694219029996,79.98852197999804,53388.714461999996
2025-02-27,13:58:16.000,58,11081705,13285,0,1740664695,12989.741373199991,80.12245545000042,53388.76337184001
2025-02-27,13:58:17.000,58,11081716,13485,0,1740664696,12989.828945230001,80.16475023000385,53388.7843332
2025-02-27,13:58:18.000,58,11081658,13405,0,1740664697,12989.896308329997,80.20704501,53388.749397600004
2025-02-27,13:58:19.000,58,11081702,13565,0,1740664698,12989.990616670002,80.20704501,53388.75638472
2025-02-27,13:58:20.000,58,11081699,13045,0,1740664699,12990.105133939993,80.21409413999936,53388.77734608
2025-02-27,13:58:21.000,58,11081696,13245,0,1740664700,12990.206178589993,80.22819239999808,53388.749397600004
2025-02-27,13:58:22.000,58,11081652,13245,0,1740664701,12990.347641099994,80.22114326999872,53388.76337184001
2025-02-27,13:58:23.000,58,11081696,13405,0,1740664702,12990.468894679994,80.27048718000151,53388.76337184001
2025-02-27,13:58:24.000,58,11081768,13725,0,1740664703,12990.65751135999,80.26343805000215,53388.77734608
2025-02-27,13:58:25.000,58,11081660,13805,0,1740664704,12990.84612804,80.33392935000302,53388.72144912001
2025-02-27,13:58:26.000,58,11081700,13245,0,1740664705,12991.048217340001,80.37622412999917,53388.79132032001
2025-02-27,13:58:27.000,58,11081712,13805,0,1740664706,12991.270515570002,80.39032238999789,53388.75638472
2025-02-27,13:58:28.000,58,11081689,13285,0,1740664707,12991.499550109998,80.38327325999853,53388.74241048001
2025-02-27,13:58:29.000,58,11081705,13405,0,1740664708,12991.68143048,80.3550767400011,53388.77734608
2025-02-27,13:58:30.000,58,11081657,13405,0,1740664709,12991.91720132999,80.39737152000453,53388.79830744
2025-02-27,13:58:31.000,58,11081688,13285,0,1740664710,12992.10581801,80.38327325999853,53388.79830744
2025-02-27,13:58:32.000,58,11081688,13245,0,1740664711,12992.294434689997,80.3550767400011,53388.80529456
2025-02-27,13:58:33.000,58,11081658,13485,0,1740664712,12992.483051369993,80.3057328299983,53388.770358960006
2025-02-27,13:58:34.000,58,11081682,13645,0,1740664713,12992.698613289998,80.26343805000215,53388.77734608
2025-02-27,13:58:35.000,58,11081716,13485,0,1740664714,12992.887229969994,80.23524153000471,53388.79830744
2025-02-27,13:58:36.000,58,11081730,13325,0,1740664715,12993.190363919995,80.19999588000064,53388.7843332
2025-02-27,13:58:37.000,58,11081690,13765,0,1740664716,12993.358771669991,80.1717993600032,53388.79830744
2025-02-27,13:58:38.000,58,11081730,13605,0,1740664717,12993.540652039992,80.16475023000385,53388.819268800005
2025-02-27,13:58:39.000,58,11081699,13485,0,1740664718,12993.682114549993,80.12245545000042,53388.84023016001
2025-02-27,13:58:40.000,58,11081691,13445,0,1740664719,12993.816840749998,80.08720980000362,53388.86119152001
2025-02-27,13:58:41.000,58,11081699,13645,0,1740664720,12993.951566949989,80.03786589000083,53388.86119152001
2025-02-27,13:58:42.000,58,11081720,13685,0,1740664721,12994.059347909999,79.9603254600006,53388.84721728
2025-02-27,13:58:43.000,58,11081730,13525,0,1740664722,12994.18060149,79.91098154999781,53388.93106272001
2025-02-27,13:58:44.000,58,11081677,13365,0,1740664723,12994.322064,79.76999895000336,53388.90311424
2025-02-27,13:58:45.000,58,11081718,13405,0,1740664724,12994.44331758,79.68540939000377,53388.938049840006
2025-02-27,13:58:46.000,58,11081720,13845,0,1740664725,12994.530889609996,79.58672156999819,53388.95202408
2025-02-27,13:58:47.000,58,11081746,13165,0,1740664726,12994.665615810001,79.48803374999989,53388.95202408
2025-02-27,13:58:48.000,58,11081725,13445,0,1740664727,12994.759924149992,79.3681985400035,53388.938049840006
2025-02-27,13:58:49.000,58,11081758,13525,0,1740664728,12994.914859279997,79.24836332999985,53388.95202408
2025-02-27,13:58:50.000,58,11081753,13605,0,1740664729,12994.995694999998,79.17787202999898,53388.88914000001
2025-02-27,13:58:51.000,58,11081746,13485,0,1740664730,12995.116948579998,79.07213508000132,53388.9240756
2025-02-27,13:58:52.000,58,11081707,13965,0,1740664731,12995.204520609994,78.9593490000043,53388.93106272001
2025-02-27,13:58:53.000,58,11081673,13205,0,1740664732,12995.319037879999,78.93820160999894,53388.9939468
2025-02-27,13:58:54.000,58,11081700,13485,0,1740664733,12995.42008253,78.83951379000064,53388.95901120001
2025-02-27,13:58:55.000,58,11081698,13605,0,1740664734,12995.53459979999,78.79016987999785,53388.97298544
2025-02-27,13:58:56.000,58,11081736,13685,0,1740664735,12995.65585337999,78.74787510000169,53388.938049840006
2025-02-27,13:58:57.000,58,11081728,13645,0,1740664736,12995.790579579996,78.69148205999954,53389.00093392
2025-02-27,13:58:58.000,58,11081713,13285,0,1740664737,12995.932042089997,78.65623641000275,53389.00093392
2025-02-27,13:58:59.000,58,11081686,13445,0,1740664738,12996.066768290002,78.62099075999868,53388.986959680005
2025-02-27,13:59:00.000,58,11081714,13845,0,1740664739,12996.221703419993,78.59279424000124,53388.94503696
2025-02-27,13:59:01.000,58,11081707,13525,0,1740664740,12996.383374859994,78.54345032999845,53388.95202408
2025-02-27,13:59:02.000,58,11081747,13285,0,1740664741,12996.57199153999,78.55049945999781,53389.035869520005
2025-02-27,13:59:03.000,58,11081711,13605,0,1740664742,12996.72019036,78.55754859000444,53389.02189528
2025-02-27,13:59:04.000,58,11081715,13325,0,1740664743,12996.85491655999,78.5645977200038,53389.00792104001
2025-02-27,13:59:05.000,58,11081677,13405,0,1740664744,12996.955961209991,78.57869598000252,53389.01490816
2025-02-27,13:59:06.000,58,11081691,13645,0,1740664745,12997.083951100001,78.5645977200038,53389.05683088001
2025-02-27,13:59:07.000,58,11081686,12965,0,1740664746,12997.205204680002,78.54345032999845,53389.12670208001
2025-02-27,13:59:08.000,58,11081681,13485,0,1740664747,12997.312985639997,78.5998433700006,53389.07080512
2025-02-27,13:59:09.000,58,11081752,13725,0,1740664748,12997.427502909988,78.59279424000124,53389.09176648
2025-02-27,13:59:10.000,58,11081702,13325,0,1740664749,12997.494866009998,78.5998433700006,53389.12670208001
2025-02-27,13:59:11.000,58,11081683,13605,0,1740664750,12997.548756489989,78.62099075999868,53389.14766344001
2025-02-27,13:59:12.000,58,11081712,13085,0,1740664751,12997.663273759994,78.67738380000083,53389.203560400005
2025-02-27,13:59:13.000,58,11081724,13645,0,1740664752,12997.71042792999,78.67033467000147,53389.18259904
2025-02-27,13:59:14.000,58,11081712,13605,0,1740664753,12997.723900549994,78.75492423000105,53389.17561192001
2025-02-27,13:59:15.000,58,11081727,13685,0,1740664754,12997.73063685999,78.81836640000256,53389.28740584
2025-02-27,13:59:16.000,58,11081695,13245,0,1740664755,12997.737373169999,78.78312074999849,53389.30138008
2025-02-27,13:59:17.000,58,11081730,13085,0,1740664756,12997.75084578999,78.82541553000192,53389.35727704
2025-02-27,13:59:18.000,58,11081685,13405,0,1740664757,12997.79126364999,78.84656292,53389.371251280005
2025-02-27,13:59:19.000,58,11081741,13645,0,1740664758,12997.79799996,78.86771030999807,53389.39221264001
2025-02-27,13:59:20.000,58,11081670,14005,0,1740664759,12997.85862675,78.88180857000407,53389.46907096
2025-02-27,13:59:21.000,58,11081680,13565,0,1740664760,12997.905780919995,78.89590683000279,53389.46907096
2025-02-27,13:59:22.000,58,11081695,13645,0,1740664761,12997.9596714,78.89590683000279,53389.490032320005
2025-02-27,13:59:23.000,58,11081675,13365,0,1740664762,12998.00008926,78.89590683000279,53389.46907096
2025-02-27,13:59:24.000,58,11081732,13765,0,1740664763,12998.06071605,78.89590683000279,53389.52496792
2025-02-27,13:59:25.000,58,11081694,13605,0,1740664764,12998.11460652999,78.88885770000343,53389.50400656
2025-02-27,13:59:26.000,58,11081712,13245,0,1740664765,12998.175233319991,78.88180857000407,53389.552916399996
2025-02-27,13:59:27.000,58,11081711,13325,0,1740664766,12998.20217856,78.86771030999807,53389.60182624001
2025-02-27,13:59:28.000,58,11081686,13285,0,1740664767,12998.242596420001,78.83951379000064,53389.64374896
2025-02-27,13:59:29.000,58,11081766,13845,0,1740664768,12998.242596420001,78.78312074999849,53389.63676184
2025-02-27,13:59:30.000,58,11081722,13485,0,1740664769,12998.242596420001,78.71967858000426,53389.63676184
2025-02-27,13:59:31.000,58,11081772,13525,0,1740664770,12998.262805350001,78.69148205999954,53389.71362016
2025-02-27,13:59:32.000,58,11081749,13365,0,1740664771,12998.208914869996,78.65623641000275,53389.65073608001
2025-02-27,13:59:33.000,58,11081706,13405,0,1740664772,12998.256069039991,78.58574511000188,53389.69964592001
2025-02-27,13:59:34.000,58,11081666,13125,0,1740664773,12998.235860109991,78.52935206999973,53389.657723200005
2025-02-27,13:59:35.000,58,11081715,13325,0,1740664774,12998.262805350001,78.44476251000015,53389.63676184
2025-02-27,13:59:36.000,58,11081726,14165,0,1740664775,12998.283014280001,78.40951686000335,53389.63676184
2025-02-27,13:59:37.000,58,11081674,13685,0,1740664776,12998.330168449997,78.32492730000376,53389.6227876
2025-02-27,13:59:38.000,58,11081744,13645,0,1740664777,12998.370586309997,78.2544360000029,53389.64374896
2025-02-27,13:59:39.000,58,11081703,13125,0,1740664778,12998.404267860002,78.1557481800046,53389.67169744
2025-02-27,13:59:40.000,58,11081764,13765,0,1740664779,12998.471630959997,78.00066732000414,53389.64374896
2025-02-27,13:59:41.000,58,11081755,13325,0,1740664780,12998.451422029997,77.8314881999977,53389.62977472001
2025-02-27,13:59:42.000,58,11081718,13125,0,1740664781,12998.458158339992,77.74689863999811,53389.657723200005
2025-02-27,13:59:43.000,58,11081725,13165,0,1740664782,12998.458158339992,77.62001430000237,53389.59483912
2025-02-27,13:59:44.000,58,11081725,13565,0,1740664783,12998.451422029997,77.55657213000086,53389.65073608001
2025-02-27,13:59:45.000,58,11081715,13245,0,1740664784,12998.404267860002,77.44378605000384,53389.61580048
2025-02-27,13:59:46.000,58,11081708,13365,0,1740664785,12998.363850000002,77.34509822999826,53389.608813360006
2025-02-27,13:59:47.000,58,11081695,12925,0,1740664786,12998.235860109991,77.16886997999973,53389.61580048
2025-02-27,13:59:48.000,58,11081732,13045,0,1740664787,12998.134815459991,77.04198564000399,53389.587852000004
2025-02-27,13:59:49.000,58,11081678,13125,0,1740664788,12997.97314401999,76.9432978199984,53389.56689064
2025-02-27,13:59:50.000,58,11081715,13565,0,1740664789,12997.824945199995,76.87985565000417,53389.538942160005
2025-02-27,13:59:51.000,58,11081747,13285,0,1740664790,12997.663273759994,76.7459221800018,53389.552916399996
2025-02-27,13:59:52.000,58,11081732,13565,0,1740664791,12997.440975529993,76.71772566000436,53389.538942160005
2025-02-27,13:59:53.000,58,11081728,13245,0,1740664792,12997.265831470002,76.58379219000199,53389.46208384001
2025-02-27,13:59:54.000,58,11081723,13245,0,1740664793,12997.050269549996,76.44985871999961,53389.5179808
2025-02-27,13:59:55.000,58,11081721,13445,0,1740664794,12996.827971319995,76.30182698999852,53389.48304520001
2025-02-27,13:59:56.000,58,11081756,13245,0,1740664795,12996.65282725999,76.09740222000255,53389.50400656
2025-02-27,13:59:57.000,58,11081730,13125,0,1740664796,12996.457474269999,75.93527223000274,53389.43413536001
2025-02-27,13:59:58.000,58,11081716,13605,0,1740664797,12996.275593899998,75.7308474599995,53389.39919976
2025-02-27,13:59:59.000,58,11081729,13765,0,1740664798,12996.174549249998,75.56871746999968,53389.420161120004
2025-02-27,14:00:00.000,58,11081689,13485,0,1740664799,12996.053295669997,75.35724357000436,53389.34330280001
2025-02-27,14:00:01.000,58,11081731,13645,0,1740664800,12995.945514710002,75.18806444999791,53389.35727704
2025-02-27,14:00:02.000,58,11081745,13485,0,1740664801,12995.851206369996,74.94839402999787,53389.33631568
2025-02-27,14:00:03.000,58,11081682,13405,0,1740664802,12995.810788509996,74.66642883000168,53389.3083672
2025-02-27,14:00:04.000,58,11081737,13245,0,1740664803,12995.69627123999,74.41970928000228,53389.252470240004
2025-02-27,14:00:05.000,58,11081699,13605,0,1740664804,12995.64238076,74.11659669000073,53389.28740584
2025-02-27,14:00:06.000,58,11081750,13445,0,1740664805,12995.59522658999,73.89102452999941,53389.24548312001
2025-02-27,14:00:07.000,58,11081714,13805,0,1740664806,12995.568281349995,73.65840323999873,53389.18259904
2025-02-27,14:00:08.000,58,11081722,13285,0,1740664807,12995.54133611,73.41168368999934,53389.14067632
2025-02-27,14:00:09.000,58,11081725,13645,0,1740664808,12995.45376407999,73.22135718000209,53389.07779224001
2025-02-27,14:00:10.000,58,11081710,13445,0,1740664809,12995.37966467,73.01693240999884,53389.05683088001
2025-02-27,14:00:11.000,58,11081746,13285,0,1740664810,12995.285356329994,72.8900480700031,53388.97298544
2025-02-27,14:00:12.000,58,11081699,13565,0,1740664811,12995.224729539994,72.7772619899988,53388.94503696
2025-02-27,14:00:13.000,58,11081714,13605,0,1740664812,12995.164102749994,72.62923025999771,53388.87516576
2025-02-27,14:00:14.000,58,11081676,13405,0,1740664813,12995.029376549988,72.4811985300039,53388.86119152001
2025-02-27,14:00:15.000,58,11081730,13725,0,1740664814,12994.881177729992,72.35431419000088,53388.69350064001
2025-02-27,14:00:16.000,58,11081685,13445,0,1740664815,12994.807078320002,72.27677376000065,53388.69350064001
2025-02-27,14:00:17.000,58,11081672,13445,0,1740664816,12994.645406880001,72.13579115999892,53388.64459080001
2025-02-27,14:00:18.000,58,11081706,13645,0,1740664817,12994.470262819996,71.99480856000446,53388.581706720004
2025-02-27,14:00:19.000,58,11081707,13365,0,1740664818,12994.308591379995,71.86087509000208,53388.539784
2025-02-27,14:00:20.000,58,11081670,13565,0,1740664819,12994.14018363,71.78333466000186,53388.49087416
2025-02-27,14:00:21.000,58,11081715,13365,0,1740664820,12993.931358019989,71.61415554000268,53388.414015840004
2025-02-27,14:00:22.000,58,11081715,13445,0,1740664821,12993.749477650003,71.48022207000031,53388.35811888001
2025-02-27,14:00:23.000,58,11081692,13285,0,1740664822,12993.439607389992,71.4308781600048,53388.28126056
2025-02-27,14:00:24.000,58,11081677,13725,0,1740664823,12993.190363919995,71.28989556000306,53388.23933784001
2025-02-27,14:00:25.000,58,11081711,13565,0,1740664824,12992.860284729999,71.14891296000133,53388.14151816001
2025-02-27,14:00:26.000,58,11081662,13445,0,1740664825,12992.584096019993,71.02202861999831,53388.05767272
2025-02-27,14:00:27.000,58,11081677,13445,0,1740664826,12992.287698380002,70.93743905999872,53387.98780152
2025-02-27,14:00:28.000,58,11081698,13525,0,1740664827,12991.991300739995,70.8598986299985,53387.93889168
2025-02-27,14:00:29.000,58,11081698,13645,0,1740664828,12991.73532095999,70.74006342000212,53387.88299472001
2025-02-27,14:00:30.000,58,11081701,13845,0,1740664829,12991.465868559993,70.67662125000061,53387.813123520005
2025-02-27,14:00:31.000,58,11081668,13205,0,1740664830,12991.209888780002,70.56383517000359,53387.764213680006
2025-02-27,14:00:32.000,58,11081713,13885,0,1740664831,12990.947172690001,70.50744213000144,53387.63844552001
2025-02-27,14:00:33.000,58,11081705,13805,0,1740664832,12990.65751135999,70.3664595299997,53387.5615872
2025-02-27,14:00:34.000,58,11081737,13525,0,1740664833,12990.374586339989,70.22547692999797,53387.42184480001
2025-02-27,14:00:35.000,58,11081712,13405,0,1740664834,12990.233123829988,70.11269085000094,53387.44280616
2025-02-27,14:00:36.000,58,11081714,13485,0,1740664835,12989.936726189997,69.95760999000049,53387.34498648
2025-02-27,14:00:37.000,58,11081697,13525,0,1740664836,12989.741373199991,69.85892217000219,53387.20524408001
2025-02-27,14:00:38.000,58,11081690,13365,0,1740664837,12989.48539342,69.73908695999853,53387.17030848
2025-02-27,14:00:39.000,58,11081707,13725,0,1740664838,12989.33719459999,69.54876045000128,53387.05152744
2025-02-27,14:00:40.000,58,11081728,13845,0,1740664839,12989.141841609999,69.40072872000019,53386.98165624
2025-02-27,14:00:41.000,58,11081692,13245,0,1740664840,12988.959961239998,69.24564785999974,53386.94672064001
2025-02-27,14:00:42.000,58,11081711,13445,0,1740664841,12988.831971350002,69.13286178000271,53386.904797920004
2025-02-27,14:00:43.000,58,11081690,13605,0,1740664842,12988.623145739992,68.96368266000354,53386.81396536
2025-02-27,14:00:44.000,58,11081667,13605,0,1740664843,12988.46821061,68.81565093000245,53386.758068400006
2025-02-27,14:00:45.000,58,11081733,13365,0,1740664844,12988.29980285999,68.61827528999856,53386.66024872001
2025-02-27,14:00:46.000,58,11081644,13965,0,1740664845,12988.16507666,68.4772926900041,53386.63230024001
2025-02-27,14:00:47.000,58,11081639,13605,0,1740664846,12987.983196289999,68.30811356999766,53386.58339040001
2025-02-27,14:00:48.000,58,11081687,13605,0,1740664847,12987.814788539989,68.11073793000105,53386.51351920001
2025-02-27,14:00:49.000,58,11081652,13565,0,1740664848,12987.653117100002,67.93450968000252,53386.48557072
2025-02-27,14:00:50.000,58,11081696,13765,0,1740664849,12987.464500419992,67.77237969000271,53386.43666088
2025-02-27,14:00:51.000,58,11081667,13285,0,1740664850,12987.201784329991,67.58910231000482,53386.34582832001
2025-02-27,14:00:52.000,58,11081678,13845,0,1740664851,12986.94580455,67.48336535999988,53386.32486696001
2025-02-27,14:00:53.000,58,11081688,13685,0,1740664852,12986.723506319999,67.29303885000263,53386.303905600005
2025-02-27,14:00:54.000,58,11081674,13605,0,1740664853,12986.454053920002,67.13090886000282,53386.24102152
2025-02-27,14:00:55.000,58,11081654,13605,0,1740664854,12986.211546760002,67.01812277999852,53386.24102152
2025-02-27,14:00:56.000,58,11081728,13325,0,1740664855,12985.98924853,66.89123844000278,53386.14320184
2025-02-27,14:00:57.000,58,11081675,13365,0,1740664856,12985.7669503,66.76435409999976,53386.11525336
2025-02-27,14:00:58.000,58,11081687,13405,0,1740664857,12985.524443139999,66.68681366999954,53386.07333064
2025-02-27,14:00:59.000,58,11081699,13485,0,1740664858,12985.288672289993,66.56697846000316,53386.087304880006
2025-02-27,14:01:00.000,58,11081672,13685,0,1740664859,12985.106791919992,66.49648716000229,53386.017433680005
2025-02-27,14:01:01.000,58,11081656,13565,0,1740664860,12984.897966309996,66.40484847000334,53385.98948520001
2025-02-27,14:01:02.000,58,11081688,12925,0,1740664861,12984.574623429995,66.2991115199984,53385.94057536001
2025-02-27,14:01:03.000,58,11081678,13925,0,1740664862,12984.386006749999,66.2004237000001,53385.90563976
2025-02-27,14:01:04.000,58,11081670,13925,0,1740664863,12984.156972209988,66.1369815299986,53385.8846784
2025-02-27,14:01:05.000,58,11081706,13685,0,1740664864,12983.921201359997,66.09468675000244,53385.86371704001
2025-02-27,14:01:06.000,58,11081687,13525,0,1740664865,12983.671957890001,66.05944109999837,53385.85672992
2025-02-27,14:01:07.000,58,11081723,13245,0,1740664866,12983.38903287,66.12288326999987,53385.75891024
2025-02-27,14:01:08.000,58,11081732,13445,0,1740664867,12983.173470949994,66.1017358800018,53385.75891024
2025-02-27,14:01:09.000,58,11081657,13285,0,1740664868,12982.877073309988,66.2004237000001,53385.76589736
2025-02-27,14:01:10.000,58,11081720,13525,0,1740664869,12982.594148290002,66.26386587000161,53385.66807768
2025-02-27,14:01:11.000,58,11081680,13565,0,1740664870,12982.32469588999,66.35550456000055,53385.633142080005
2025-02-27,14:01:12.000,58,11081670,13445,0,1740664871,12982.014825629994,66.46124150999822,53385.70301328001
2025-02-27,14:01:13.000,58,11081660,13405,0,1740664872,12981.772318469993,66.58812585000123,53385.563270880004
2025-02-27,14:01:14.000,58,11081726,13765,0,1740664873,12981.523074999997,66.66566628000146,53385.563270880004
2025-02-27,14:01:15.000,58,11081686,13085,0,1740664874,12981.219941049996,66.77845235999848,53385.52134816
2025-02-27,14:01:16.000,58,11081702,13245,0,1740664875,12980.95048865,66.81369801000255,53385.50737392001
2025-02-27,14:01:17.000,58,11081664,13445,0,1740664876,12980.70124517999,66.87714018000406,53385.43750272001
2025-02-27,14:01:18.000,58,11081707,13165,0,1740664877,12980.519364809988,66.85599278999871,53385.40256712
2025-02-27,14:01:19.000,58,11081702,13205,0,1740664878,12980.330748129993,66.8066488800032,53385.4305156
2025-02-27,14:01:20.000,58,11081702,13605,0,1740664879,12980.182549309997,66.75025584000105,53385.37461864
2025-02-27,14:01:21.000,58,11081675,13365,0,1740664880,12980.054559420001,66.68681366999954,53385.297760320005
2025-02-27,14:01:22.000,58,11081678,13085,0,1740664881,12979.980460009996,66.63746976000402,53385.28378608
2025-02-27,14:01:23.000,58,11081733,13685,0,1740664882,12979.93330584,66.51763455000037,53385.248850480006
2025-02-27,14:01:24.000,58,11081699,13445,0,1740664883,12979.818788569995,66.45419237999886,53385.19295352001
2025-02-27,14:01:25.000,58,11081677,13725,0,1740664884,12979.7716344,66.37665194999863,53385.178979280005
2025-02-27,14:01:26.000,58,11081730,13565,0,1740664885,12979.76489808999,66.32025891000376,53385.16500504
2025-02-27,14:01:27.000,58,11081667,13485,0,1740664886,12979.71100761,66.22157108999818,53385.1859664
2025-02-27,14:01:28.000,58,11081686,13645,0,1740664887,12979.70427129999,66.11583414000052,53385.10910808
2025-02-27,14:01:29.000,58,11081659,13245,0,1740664888,12979.67058975,66.08058849000372,53385.06718536
2025-02-27,14:01:30.000,58,11081733,13405,0,1740664889,12979.657117129995,66.01714632000221,53385.03923688
2025-02-27,14:01:31.000,58,11081698,13285,0,1740664890,12979.67058975,65.98190066999814,53385.046224
2025-02-27,14:01:32.000,58,11081665,13485,0,1740664891,12979.67058975,65.98894980000478,53385.00430128001
2025-02-27,14:01:33.000,58,11081653,13285,0,1740664892,12979.66385343999,66.0030480600035,53384.99032704
2025-02-27,14:01:34.000,58,11081713,13285,0,1740664893,12979.67058975,65.9537041500007,53384.99032704
2025-02-27,14:01:35.000,58,11081728,13845,0,1740664894,12979.65038082,65.94665502000134,53384.913468720006
2025-02-27,14:01:36.000,58,11081712,13285,0,1740664895,12979.63017189,65.98894980000478,53384.93443008001
2025-02-27,14:01:37.000,58,11081668,13325,0,1740664896,12979.58301771999,65.98190066999814,53384.88552024001
2025-02-27,14:01:38.000,58,11081700,13725,0,1740664897,12979.515654619994,65.97485153999878,53384.843597520005
2025-02-27,14:01:39.000,58,11081757,13605,0,1740664898,12979.414609969994,65.98190066999814,53384.88552024001
2025-02-27,14:01:40.000,58,11081717,13965,0,1740664899,12979.374192109994,65.9537041500007,53384.86455888001
2025-02-27,14:01:41.000,58,11081699,13325,0,1740664900,12979.306829009998,65.9537041500007,53384.89949448
2025-02-27,14:01:42.000,58,11081709,13445,0,1740664901,12979.313565319993,66.01714632000221,53384.87853312
2025-02-27,14:01:43.000,58,11081668,13325,0,1740664902,12979.279883769988,66.03829371000029,53384.87853312
2025-02-27,14:01:44.000,58,11081720,13205,0,1740664903,12979.252938529993,66.08058849000372,53384.913468720006
2025-02-27,14:01:45.000,58,11081694,13565,0,1740664904,12979.232729599993,66.06649022999773,53384.843597520005
2025-02-27,14:01:46.000,58,11081686,13605,0,1740664905,12979.205784359998,66.05239196999901,53384.88552024001
2025-02-27,14:01:47.000,58,11081690,13405,0,1740664906,12979.151893879993,66.05944109999837,53384.85757176001
2025-02-27,14:01:48.000,58,11081677,13285,0,1740664907,12979.151893879993,66.03829371000029,53384.85757176001
2025-02-27,14:01:49.000,58,11081720,13205,0,1740664908,12979.158630190002,65.9537041500007,53384.92045584
2025-02-27,14:01:50.000,58,11081696,13365,0,1740664909,12979.239465909988,65.87616372000048,53384.913468720006
2025-02-27,14:01:51.000,58,11081730,13485,0,1740664910,12979.199048050003,65.84796720000304,53384.94840432
2025-02-27,14:01:52.000,58,11081714,13765,0,1740664911,12979.199048050003,65.83386894000432,53384.92744296
2025-02-27,14:01:53.000,58,11081712,13125,0,1740664912,12979.246202219998,65.78452503000153,53384.94840432
2025-02-27,14:01:54.000,58,11081732,13525,0,1740664913,12979.212520669993,65.77042677000281,53384.89949448
2025-02-27,14:01:55.000,58,11081741,13605,0,1740664914,12979.185575429998,65.72813198999938,53384.93443008001
2025-02-27,14:01:56.000,58,11081772,13925,0,1740664915,12979.219256979988,65.65764068999852,53384.98333992001
2025-02-27,14:01:57.000,58,11081725,13845,0,1740664916,12979.239465909988,65.6435424299998,53384.9414172
2025-02-27,14:01:58.000,58,11081716,13365,0,1740664917,12979.205784359998,65.67878808000387,53384.89949448
2025-02-27,14:01:59.000,58,11081720,13405,0,1740664918,12979.252938529993,65.67173895000451,53384.90648160001
2025-02-27,14:02:00.000,58,11081682,13325,0,1740664919,12979.259674839988,65.66468981999788,53384.913468720006
2025-02-27,14:02:01.000,58,11081727,13485,0,1740664920,12979.219256979988,65.68583721000323,53384.94840432
2025-02-27,14:02:02.000,58,11081712,13765,0,1740664921,12979.158630190002,65.6435424299998,53384.92744296
2025-02-27,14:02:03.000,58,11081679,13485,0,1740664922,12979.172102809993,65.59419852000428,53384.913468720006
2025-02-27,14:02:04.000,58,11081718,13565,0,1740664923,12979.192311739993,65.58714938999765,53384.96936568
2025-02-27,14:02:05.000,58,11081745,13605,0,1740664924,12979.165366499998,65.52370722000342,53384.98333992001
2025-02-27,14:02:06.000,58,11081733,13885,0,1740664925,12979.111476019993,65.52370722000342,53384.98333992001
2025-02-27,14:02:07.000,58,11081734,13365,0,1740664926,12979.057585540002,65.53075635000278,53384.92045584
2025-02-27,14:02:08.000,58,11081667,13405,0,1740664927,12979.003695059997,65.53780548000213,53384.98333992001
2025-02-27,14:02:09.000,58,11081721,13605,0,1740664928,12978.922859339997,65.5096089600047,53384.9763528
2025-02-27,14:02:10.000,58,11081699,13765,0,1740664929,12978.842023619996,65.58010025999829,53384.98333992001
2025-02-27,14:02:11.000,58,11081730,13725,0,1740664930,12978.740978969996,65.56600199999957,53384.93443008001
2025-02-27,14:02:12.000,58,11081717,13325,0,1740664931,12978.700561109996,65.6435424299998,53384.99032704
2025-02-27,14:02:13.000,58,11081708,13205,0,1740664932,12978.619725389995,65.71403373000066,53385.00430128001
2025-02-27,14:02:14.000,58,11081694,13245,0,1740664933,12978.599516459995,65.81977067999833,53384.95539144001
2025-02-27,14:02:15.000,58,11081682,13605,0,1740664934,12978.54562597999,65.92550763000327,53385.01827552
2025-02-27,14:02:16.000,58,11081730,13285,0,1740664935,12978.478262879995,66.01714632000221,53384.9763528
2025-02-27,14:02:17.000,58,11081716,13365,0,1740664936,12978.39069085,66.17222718000266,53385.02526264001
2025-02-27,14:02:18.000,58,11081730,13245,0,1740664937,12978.30311881999,66.36255368999991,53385.03923688
2025-02-27,14:02:19.000,58,11081712,13645,0,1740664938,12978.296382509994,66.47533977000421,53385.07417248001
2025-02-27,14:02:20.000,58,11081672,13445,0,1740664939,12978.208810479999,66.59517498000059,53385.08814672
2025-02-27,14:02:21.000,58,11081673,13445,0,1740664940,12978.121238449989,66.6938627999989,53385.130069440005
2025-02-27,14:02:22.000,58,11081720,13365,0,1740664941,12978.107765829998,66.85599278999871,53385.09513384
2025-02-27,14:02:23.000,58,11081714,13285,0,1740664942,12978.101029519989,66.968778870003,53385.15801792
2025-02-27,14:02:24.000,58,11081688,13885,0,1740664943,12978.087556899998,67.13090886000282,53385.12308232001
2025-02-27,14:02:25.000,58,11081643,13485,0,1740664944,12978.094293209993,67.23664581000048,53385.19295352001
2025-02-27,14:02:26.000,58,11081688,13365,0,1740664945,12978.114502139993,67.33533362999879,53385.13705656
2025-02-27,14:02:27.000,58,11081648,13605,0,1740664946,12978.127974759998,67.44107058000372,53385.227889120004
2025-02-27,14:02:28.000,58,11081668,13525,0,1740664947,12978.188601549999,67.51861101000395,53385.248850480006
2025-02-27,14:02:29.000,58,11081655,13605,0,1740664948,12978.215546789994,67.65959360999841,53385.31872168001
2025-02-27,14:02:30.000,58,11081733,13565,0,1740664949,12978.276173579994,67.81467446999886,53385.36763152001
2025-02-27,14:02:31.000,58,11081702,13485,0,1740664950,12978.357009299994,67.90631315999781,53385.44448984
2025-02-27,14:02:32.000,58,11081712,13245,0,1740664951,12978.43110871,68.04024663000018,53385.47243832
2025-02-27,14:02:33.000,58,11081650,13645,0,1740664952,12978.4917355,68.17418010000256,53385.53532240001
2025-02-27,14:02:34.000,58,11081722,13645,0,1740664953,12978.54562597999,68.30811356999766,53385.55628376001
2025-02-27,14:02:35.000,58,11081680,13805,0,1740664954,12978.56583490999,68.37860486999853,53385.64711632
2025-02-27,14:02:36.000,58,11081690,13485,0,1740664955,12978.60625276999,68.49139095000282,53385.75891024
2025-02-27,14:02:37.000,58,11081703,13285,0,1740664956,12978.61298908,68.63237355000456,53385.82878144
2025-02-27,14:02:38.000,58,11081686,13085,0,1740664957,12978.60625276999,68.78745440999774,53385.83576856
2025-02-27,14:02:39.000,58,11081684,13485,0,1740664958,12978.720770039996,68.92138788000011,53385.898652640004
2025-02-27,14:02:40.000,58,11081725,13485,0,1740664959,12978.794869450001,69.07646874000056,53385.99647232
2025-02-27,14:02:41.000,58,11081714,13245,0,1740664960,12978.855496240001,69.20335308000358,53386.087304880006
2025-02-27,14:02:42.000,58,11081726,13165,0,1740664961,12978.949804579992,69.33728654999868,53386.17115032
2025-02-27,14:02:43.000,58,11081638,13325,0,1740664962,12979.057585540002,69.43597437000426,53386.24800864001
2025-02-27,14:02:44.000,58,11081684,13405,0,1740664963,12979.219256979988,69.53466219000256,53386.26198288
2025-02-27,14:02:45.000,58,11081728,13445,0,1740664964,12979.333774249993,69.61220262000279,53386.38076392
2025-02-27,14:02:46.000,58,11081681,13485,0,1740664965,12979.56280878999,69.69679218000238,53386.471596480005
2025-02-27,14:02:47.000,58,11081715,13485,0,1740664966,12979.697534989995,69.75318522000453,53386.590377520006
2025-02-27,14:02:48.000,58,11081639,13445,0,1740664967,12979.84573380999,69.8095782599994,53386.60435176
2025-02-27,14:02:49.000,58,11081685,13245,0,1740664968,12980.020877869996,69.89416781999898,53386.69518432
2025-02-27,14:02:50.000,58,11081697,13045,0,1740664969,12980.162340379997,69.97170824999921,53386.78601688
2025-02-27,14:02:51.000,58,11081713,13205,0,1740664970,12980.283593959997,70.03515042000072,53386.904797920004
2025-02-27,14:02:52.000,58,11081689,13965,0,1740664971,12980.371165989993,70.12678910999966,53386.98864336
2025-02-27,14:02:53.000,58,11081688,13405,0,1740664972,12980.519364809988,70.1690838900031,53387.05851456
2025-02-27,14:02:54.000,58,11081707,13405,0,1740664973,12980.647354699999,70.19023128000117,53387.12139864
2025-02-27,14:02:55.000,58,11081698,13365,0,1740664974,12980.74166303999,70.21842779999861,53387.21223120001
2025-02-27,14:02:56.000,58,11081693,13365,0,1740664975,12980.84270768999,70.28186997000012,53387.33101224001
2025-02-27,14:02:57.000,58,11081666,13445,0,1740664976,12980.94375233999,70.32416475000355,53387.44280616
2025-02-27,14:02:58.000,58,11081703,13565,0,1740664977,12981.08521484999,70.35941040000034,53387.48472888
2025-02-27,14:02:59.000,58,11081695,13405,0,1740664978,12981.166050569991,70.38760691999778,53387.56857432001
2025-02-27,14:03:00.000,58,11081685,13285,0,1740664979,12981.267095219991,70.39465605000441,53387.67338112
2025-02-27,14:03:01.000,58,11081674,13445,0,1740664980,12981.435502970002,70.40875431000313,53387.77818792
2025-02-27,14:03:02.000,58,11081679,13165,0,1740664981,12981.563492859997,70.39465605000441,53387.80613640001
2025-02-27,14:03:03.000,58,11081666,13605,0,1740664982,12981.718427989988,70.40170518000377,53387.931904560006
2025-02-27,14:03:04.000,58,11081719,13085,0,1740664983,12981.819472639989,70.39465605000441,53387.95985304
2025-02-27,14:03:05.000,58,11081698,13525,0,1740664984,12981.947462529999,70.35941040000034,53388.09260832001
2025-02-27,14:03:06.000,58,11081685,13165,0,1740664985,12982.00808932,70.38760691999778,53388.148505280005
2025-02-27,14:03:07.000,58,11081676,13165,0,1740664986,12982.156288139995,70.35236127000098,53388.30222192
2025-02-27,14:03:08.000,58,11081696,13685,0,1740664987,12982.29101434,70.32416475000355,53388.39305448
2025-02-27,14:03:09.000,58,11081677,13285,0,1740664988,12982.378586369996,70.35941040000034,53388.51183552
2025-02-27,14:03:10.000,58,11081680,13245,0,1740664989,12982.452685780001,70.33826301000227,53388.64459080001
2025-02-27,14:03:11.000,58,11081655,13725,0,1740664990,12982.506576259992,70.35941040000034,53388.76337184001
2025-02-27,14:03:12.000,58,11081686,13765,0,1740664991,12982.533521500001,70.3312138800029,53388.868178640005
2025-02-27,14:03:13.000,58,11081692,13805,0,1740664992,12982.594148290002,70.31006649000483,53388.96599832
2025-02-27,14:03:14.000,58,11081697,13605,0,1740664993,12982.627829839992,70.32416475000355,53389.02888240001
2025-02-27,14:03:15.000,58,11081708,13245,0,1740664994,12982.580675669997,70.33826301000227,53389.154650560005
2025-02-27,14:03:16.000,58,11081667,13325,0,1740664995,12982.594148290002,70.31711562000419,53389.25945736
2025-02-27,14:03:17.000,58,11081663,13125,0,1740664996,12982.634566150002,70.28891909999948,53389.371251280005
2025-02-27,14:03:18.000,58,11081670,13165,0,1740664997,12982.641302459997,70.31006649000483,53389.49701944
2025-02-27,14:03:19.000,58,11081727,13485,0,1740664998,12982.607620909992,70.29596822999883,53389.60182624001
2025-02-27,14:03:20.000,58,11081710,13285,0,1740664999,12982.567203049992,70.3030173599982,53389.706633040005
2025-02-27,14:03:21.000,58,11081705,13445,0,1740665000,12982.513312570001,70.39465605000441,53389.81143984
2025-02-27,14:03:22.000,58,11081682,13965,0,1740665001,12982.452685780001,70.37350865999906,53389.93022088
2025-02-27,14:03:23.000,58,11081722,13565,0,1740665002,12982.3314322,70.45104908999929,53390.06996328
2025-02-27,14:03:24.000,58,11081640,13485,0,1740665003,12982.22365123999,70.45809821999865,53390.15380872001
2025-02-27,14:03:25.000,58,11081725,13565,0,1740665004,12982.136079209995,70.52154039000015,53390.26560264
2025-02-27,14:03:26.000,58,11081678,13405,0,1740665005,12981.98788039,70.5779334300023,53390.34944808001
2025-02-27,14:03:27.000,58,11081684,13285,0,1740665006,12981.839681569989,70.59203169000102,53390.475216240004
2025-02-27,14:03:28.000,58,11081718,13685,0,1740665007,12981.752109539993,70.66252299000189,53390.56604880001
2025-02-27,14:03:29.000,58,11081717,13405,0,1740665008,12981.597174410002,70.74006342000212,53390.68482984001
2025-02-27,14:03:30.000,58,11081739,13605,0,1740665009,12981.469184519992,70.7894073300049,53390.71976544
2025-02-27,14:03:31.000,58,11081736,13245,0,1740665010,12981.246886289991,70.94448818999808,53390.85950784
2025-02-27,14:03:32.000,58,11081717,14045,0,1740665011,12981.078478539996,71.08547078999982,53390.97130176001
2025-02-27,14:03:33.000,58,11081679,13325,0,1740665012,12980.93027972,71.18415860999812,53390.96431464
2025-02-27,14:03:34.000,58,11081693,13445,0,1740665013,12980.80228982999,71.31104295000114,53391.07610856
2025-02-27,14:03:35.000,58,11081693,13085,0,1740665014,12980.627145769999,71.49432032999903,53391.18091536
2025-02-27,14:03:36.000,58,11081661,13605,0,1740665015,12980.452001709993,71.63530293000076,53391.32065776
2025-02-27,14:03:37.000,58,11081708,13765,0,1740665016,12980.290330269992,71.79743292000057,53391.41847744
2025-02-27,14:03:38.000,58,11081696,13045,0,1740665017,12980.148867759992,71.96661203999975,53391.53725848
2025-02-27,14:03:39.000,58,11081663,13485,0,1740665018,12980.027614179991,72.13579115999892,53391.62809104
2025-02-27,14:03:40.000,58,11081659,13805,0,1740665019,12979.85247012,72.31201941000472,53391.683988
2025-02-27,14:03:41.000,58,11081695,13085,0,1740665020,12979.68406236999,72.45300200999918,53391.79578192
2025-02-27,14:03:42.000,58,11081725,13285,0,1740665021,12979.508918309999,72.60103374000028,53391.92155008
2025-02-27,14:03:43.000,58,11081703,13605,0,1740665022,12979.300092699988,72.73496721000265,53391.984434160004
2025-02-27,14:03:44.000,58,11081705,13605,0,1740665023,12979.138421260002,72.90414633000182,53392.07526672001
2025-02-27,14:03:45.000,58,11081736,13605,0,1740665024,12979.003695059997,73.08037458000035,53392.208022
2025-02-27,14:03:46.000,58,11081668,13525,0,1740665025,12978.862232549996,73.22840631000145,53392.22898336
2025-02-27,14:03:47.000,58,11081691,13365,0,1740665026,12978.71403373,73.34119238999847,53392.31282880001
2025-02-27,14:03:48.000,58,11081709,13565,0,1740665027,12978.599516459995,73.4821749900002,53392.36872576
2025-02-27,14:03:49.000,58,11081700,13565,0,1740665028,12978.4917355,73.58791193999787,53392.459558320006
2025-02-27,14:03:50.000,58,11081723,13485,0,1740665029,12978.40416346999,73.70069802000216,53392.5224424
2025-02-27,14:03:51.000,58,11081713,13925,0,1740665030,12978.30311881999,73.75709106000431,53392.56436512
2025-02-27,14:03:52.000,58,11081723,13925,0,1740665031,12978.26270095999,73.86987714000134,53392.69013328
2025-02-27,14:03:53.000,58,11081709,13365,0,1740665032,12978.181865239989,73.98266321999836,53392.71808176001
2025-02-27,14:03:54.000,58,11081754,13245,0,1740665033,12978.154919999994,74.06725277999794,53392.78795296001
2025-02-27,14:03:55.000,58,11081744,13445,0,1740665034,12978.121238449989,74.13774407999881,53392.843849920006
2025-02-27,14:03:56.000,58,11081694,13205,0,1740665035,12978.087556899998,74.21528450999904,53392.8717984
2025-02-27,14:03:57.000,58,11081741,13605,0,1740665036,12977.999984869988,74.32102146000398,53392.92769536
2025-02-27,14:03:58.000,58,11081653,13165,0,1740665037,12978.020193799988,74.45495492999908,53393.01852792
2025-02-27,14:03:59.000,58,11081727,13645,0,1740665038,12977.905676529997,74.56069188000401,53393.07442488
2025-02-27,14:04:00.000,58,11081711,13525,0,1740665039,12977.865258669997,74.69462534999911,53393.158270320004
2025-02-27,14:04:01.000,58,11081734,13765,0,1740665040,12977.723796159997,74.80036230000405,53393.24211576
2025-02-27,14:04:02.000,58,11081743,13445,0,1740665041,12977.629487819991,74.9272466399998,53393.31198696
2025-02-27,14:04:03.000,58,11081703,13405,0,1740665042,12977.501497929996,75.06118011000217,53393.33993544001
2025-02-27,14:04:04.000,58,11081706,13405,0,1740665043,12977.38698065999,75.26560487999814,53393.3608968
2025-02-27,14:04:05.000,58,11081748,13285,0,1740665044,12977.27246339,75.40658747999987,53393.40980664
2025-02-27,14:04:06.000,58,11081722,13605,0,1740665045,12977.15120981,75.55461921000096,53393.45172936
2025-02-27,14:04:07.000,58,11081742,13725,0,1740665046,12977.023219919989,75.68150355000398,53393.5705104
2025-02-27,14:04:08.000,58,11081659,13565,0,1740665047,12976.881757409988,75.91412484000466,53393.612433120004
2025-02-27,14:04:09.000,58,11081694,13485,0,1740665048,12976.726822279998,76.03396005000104,53393.68929144
2025-02-27,14:04:10.000,58,11081676,13365,0,1740665049,12976.598832390002,76.1537952600047,53393.71723992
2025-02-27,14:04:11.000,58,11081722,13925,0,1740665050,12976.497787740002,76.31592525000451,53393.79409824001
2025-02-27,14:04:12.000,58,11081724,13965,0,1740665051,12976.363061539996,76.47805524000432,53393.829033840004
2025-02-27,14:04:13.000,58,11081686,13565,0,1740665052,12976.25528058,76.63313610000478,53393.87095656001
2025-02-27,14:04:14.000,58,11081703,13485,0,1740665053,12976.140763309995,76.80231522000395,53393.93384064
2025-02-27,14:04:15.000,58,11081720,13525,0,1740665054,12976.07340021,76.96444521000376,53394.0246732
2025-02-27,14:04:16.000,58,11081721,13565,0,1740665055,12975.979091869995,77.16182085000037,53394.0246732
2025-02-27,14:04:17.000,58,11081713,13565,0,1740665056,12975.91172877,77.31690171000082,53394.12249288
2025-02-27,14:04:18.000,58,11081694,13125,0,1740665057,12975.871310909999,77.47198257000127,53394.15044136
2025-02-27,14:04:19.000,58,11081716,13325,0,1740665058,12975.837629359994,77.63411256000109,53394.17838984001
2025-02-27,14:04:20.000,58,11081687,13605,0,1740665059,12975.803947809989,77.80329168000026,53394.304158000006
2025-02-27,14:04:21.000,58,11081684,13125,0,1740665060,12975.837629359994,77.98656905999815,53394.31813224
2025-02-27,14:04:22.000,58,11081707,13405,0,1740665061,12975.830893049999,78.1064042700018,53394.42992616
2025-02-27,14:04:23.000,58,11081707,13725,0,1740665062,12975.871310909999,78.24738687000354,53394.42293904001
2025-02-27,14:04:24.000,58,11081753,13245,0,1740665063,12975.90499245999,78.39541860000463,53394.48582312
2025-02-27,14:04:25.000,58,11081723,13925,0,1740665064,12975.918465079994,78.54345032999845,53394.520758720006
2025-02-27,14:04:26.000,58,11081717,13205,0,1740665065,12975.979091869995,78.67033467000147,53394.63255264001
2025-02-27,14:04:27.000,58,11081705,13725,0,1740665066,12976.01277342,78.8113172700032,53394.61159128001
2025-02-27,14:04:28.000,58,11081717,13605,0,1740665067,12976.02624603999,78.93820160999894,53394.653514
2025-02-27,14:04:29.000,58,11081738,13405,0,1740665068,12976.05319128,79.11442986000475,53394.75832080001
2025-02-27,14:04:30.000,58,11081716,12925,0,1740665069,12976.120554379995,79.20606855000369,53394.75832080001
2025-02-27,14:04:31.000,58,11081685,13445,0,1740665070,12976.100345449995,79.39639506000094,53394.80024352001
2025-02-27,14:04:32.000,58,11081725,13845,0,1740665071,12976.16770854999,79.5021320099986,53394.84216624
2025-02-27,14:04:33.000,58,11081711,13285,0,1740665072,12976.201390099995,79.64311461000034,53394.87011472
2025-02-27,14:04:34.000,58,11081711,13605,0,1740665073,12976.26875319999,79.78409721000207,53394.94697304001
2025-02-27,14:04:35.000,58,11081685,13365,0,1740665074,12976.349588919991,79.88983415999974,53394.96793440001
2025-02-27,14:04:36.000,58,11081710,13485,0,1740665075,12976.430424639992,79.93212894000317,53394.96793440001
2025-02-27,14:04:37.000,58,11081722,13005,0,1740665076,12976.484315119997,79.98852197999804,53395.10068968
2025-02-27,14:04:38.000,58,11081748,13325,0,1740665077,12976.551678219992,80.12950457999978,53395.10068968
2025-02-27,14:04:39.000,58,11081717,13365,0,1740665078,12976.666195489997,80.17884849000257,53395.13562528001
2025-02-27,14:04:40.000,58,11081747,13245,0,1740665079,12976.760503830003,80.22114326999872,53395.21947072
2025-02-27,14:04:41.000,58,11081711,13605,0,1740665080,12976.868284789998,80.27753631000087,53395.28235480001
2025-02-27,14:04:42.000,58,11081712,13645,0,1740665081,12977.003010989989,80.38327325999853,53395.26838056
2025-02-27,14:04:43.000,58,11081736,13365,0,1740665082,12977.13100088,80.43966630000068,53395.29632904
2025-02-27,14:04:44.000,58,11081727,13645,0,1740665083,12977.28593600999,80.54540324999834,53395.36620024
2025-02-27,14:04:45.000,58,11081701,13245,0,1740665084,12977.38698065999,80.67228759000136,53395.40113584001
2025-02-27,14:04:46.000,58,11081735,13325,0,1740665085,12977.521706859996,80.74982802000159,53395.41511008
2025-02-27,14:04:47.000,58,11081744,13445,0,1740665086,12977.629487819991,80.83441758000117,53395.45004568001
2025-02-27,14:04:48.000,58,11081711,13805,0,1740665087,12977.744005089997,80.92605627000012,53395.575813840005
2025-02-27,14:04:49.000,58,11081752,13365,0,1740665088,12977.818104500002,81.00359670000034,53395.60376232
2025-02-27,14:04:50.000,58,11081734,13765,0,1740665089,12977.925885459998,81.11638278000464,53395.71555624001
2025-02-27,14:04:51.000,58,11081674,12925,0,1740665090,12977.999984869988,81.22916886000166,53395.75747896
2025-02-27,14:04:52.000,58,11081701,13525,0,1740665091,12978.080820589988,81.33490580999933,53395.82735016
2025-02-27,14:04:53.000,58,11081677,13485,0,1740665092,12978.127974759998,81.4688392800017,53395.83433728001
2025-02-27,14:04:54.000,58,11081703,13165,0,1740665093,12978.181865239989,81.62392014000216,53395.911195600005
2025-02-27,14:04:55.000,58,11081713,13445,0,1740665094,12978.249228339999,81.76490274000389,53396.02298952001
2025-02-27,14:04:56.000,58,11081704,13365,0,1740665095,12978.242492029989,81.89178707999963,53396.09286072
2025-02-27,14:04:57.000,58,11081722,13725,0,1740665096,12978.309855129999,82.025720550002,53396.11382208
2025-02-27,14:04:58.000,58,11081702,13285,0,1740665097,12978.34353667999,82.11031011000159,53396.14875768001
2025-02-27,14:04:59.000,58,11081712,13645,0,1740665098,12978.36374560999,82.19489967000118,53396.30247432
2025-02-27,14:05:00.000,58,11081729,13405,0,1740665099,12978.38395453999,82.31473488000483,53396.295487200005
2025-02-27,14:05:01.000,58,11081742,13645,0,1740665100,12978.40416346999,82.44161922000058,53396.35837128001
2025-02-27,14:05:02.000,58,11081712,13845,0,1740665101,12978.39069085,82.56145443000423,53396.44920384
2025-02-27,14:05:03.000,58,11081679,13485,0,1740665102,12978.377218229994,82.64604399000382,53396.47715232001
2025-02-27,14:05:04.000,58,11081678,13285,0,1740665103,12978.36374560999,82.73768268000276,53396.50510080001
2025-02-27,14:05:05.000,58,11081689,13365,0,1740665104,12978.296382509994,82.82227224000235,53396.6099076
2025-02-27,14:05:06.000,58,11081711,13605,0,1740665105,12978.242492029989,82.95620571000472,53396.63785608
2025-02-27,14:05:07.000,58,11081727,13445,0,1740665106,12978.181865239989,83.01964787999896,53396.69375304001
2025-02-27,14:05:08.000,58,11081761,13725,0,1740665107,12978.121238449989,83.09013917999982,53396.72868864
2025-02-27,14:05:09.000,58,11081701,13205,0,1740665108,12978.067347969998,83.11833570000454,53396.74266288001
2025-02-27,14:05:10.000,58,11081711,13485,0,1740665109,12977.986512249998,83.16063048000069,53396.81253408001
2025-02-27,14:05:11.000,58,11081698,13485,0,1740665110,12977.892203909993,83.28046569000435,53396.83349544
2025-02-27,14:05:12.000,58,11081684,13405,0,1740665111,12977.831577119992,83.3721043800033,53396.86144392001
2025-02-27,14:05:13.000,58,11081727,13485,0,1740665112,12977.804631879997,83.4707922000016,53396.88240528
2025-02-27,14:05:14.000,58,11081729,13605,0,1740665113,12977.791159259992,83.59062740999798,53396.93131512
2025-02-27,14:05:15.000,58,11081708,13645,0,1740665114,12977.764214019997,83.67521697000484,53396.9941992
2025-02-27,14:05:16.000,58,11081733,13125,0,1740665115,12977.764214019997,83.83029782999802,53397.05009616
2025-02-27,14:05:17.000,58,11081708,13845,0,1740665116,12977.804631879997,83.99242781999783,53396.98022496001
2025-02-27,14:05:18.000,58,11081701,13405,0,1740665117,12977.838313430002,84.13341041999956,53397.00817344001
2025-02-27,14:05:19.000,58,11081704,13445,0,1740665118,12977.845049739997,84.28144215000066,53397.04310904
2025-02-27,14:05:20.000,58,11081700,13285,0,1740665119,12977.885467599997,84.40832649000367,53397.05009616
2025-02-27,14:05:21.000,58,11081666,13605,0,1740665120,12977.905676529997,84.54930908999813,53397.085031760005
2025-02-27,14:05:22.000,58,11081675,13445,0,1740665121,12977.912412839993,84.67619343000115,53397.14092872
2025-02-27,14:05:23.000,58,11081697,13485,0,1740665122,12977.973039629993,84.83832342000096,53397.21778704
2025-02-27,14:05:24.000,58,11081712,13365,0,1740665123,12977.999984869988,84.99340428000141,53397.2387484
2025-02-27,14:05:25.000,58,11081675,13365,0,1740665124,12978.040402729988,85.09914122999908,53397.26669688
2025-02-27,14:05:26.000,58,11081671,13925,0,1740665125,12978.087556899998,85.1766816599993,53397.28765824
2025-02-27,14:05:27.000,58,11081738,13365,0,1740665126,12978.127974759998,85.33881164999912,53397.350542320004
2025-02-27,14:05:28.000,58,11081747,13365,0,1740665127,12978.188601549999,85.45864686000277,53397.39945216
2025-02-27,14:05:29.000,58,11081695,13525,0,1740665128,12978.208810479999,85.59258032999787,53397.371503680006
2025-02-27,14:05:30.000,58,11081695,13645,0,1740665129,12978.202074169989,85.71241554000153,53397.40643928
2025-02-27,14:05:31.000,58,11081709,13485,0,1740665130,12978.255964649994,85.85339814000326,53397.420413520005
2025-02-27,14:05:32.000,58,11081691,13685,0,1740665131,12978.255964649994,85.98733160999836,53397.41342640001
2025-02-27,14:05:33.000,58,11081711,13445,0,1740665132,12978.32332774999,86.10716682000202,53397.49727184
2025-02-27,14:05:34.000,58,11081692,13605,0,1740665133,12978.32332774999,86.25519855000312,53397.50425896
2025-02-27,14:05:35.000,58,11081681,13405,0,1740665134,12978.37048192,86.39618115000485,53397.57413016
2025-02-27,14:05:36.000,58,11081681,13365,0,1740665135,12978.43110871,86.55831114000466,53397.60906576001
2025-02-27,14:05:37.000,58,11081677,13445,0,1740665136,12978.397427159995,86.69224460999976,53397.65098848001
2025-02-27,14:05:38.000,58,11081683,13605,0,1740665137,12978.39069085,86.90371851000236,53397.67893696001
2025-02-27,14:05:39.000,58,11081762,13805,0,1740665138,12978.377218229994,87.05879937000282,53397.6929112
2025-02-27,14:05:40.000,58,11081696,13405,0,1740665139,12978.397427159995,87.26322413999878,53397.72784680001
2025-02-27,14:05:41.000,58,11081715,13485,0,1740665140,12978.357009299994,87.4253541299986,53397.73483392
2025-02-27,14:05:42.000,58,11081707,13525,0,1740665141,12978.357009299994,87.59453324999777,53397.77675664001
2025-02-27,14:05:43.000,58,11081714,13085,0,1740665142,12978.32332774999,87.7355158499995,53397.81867936001
2025-02-27,14:05:44.000,58,11081695,13245,0,1740665143,12978.289646199999,87.82715453999845,53397.79771800001
2025-02-27,14:05:45.000,58,11081732,13365,0,1740665144,12978.309855129999,87.9469897500021,53397.86758920001
2025-02-27,14:05:46.000,58,11081743,13205,0,1740665145,12978.296382509994,88.04567757000041,53397.853614960004
2025-02-27,14:05:47.000,58,11081725,13365,0,1740665146,12978.235755719994,88.14436538999871,53397.82566648001
2025-02-27,14:05:48.000,58,11081704,13085,0,1740665147,12978.242492029989,88.27124973000173,53397.83964072
2025-02-27,14:05:49.000,58,11081674,13165,0,1740665148,12978.269437269999,88.32059364000452,53397.88855056
2025-02-27,14:05:50.000,58,11081658,13285,0,1740665149,12978.26270095999,88.41928146000282,53397.853614960004
2025-02-27,14:05:51.000,58,11081698,13765,0,1740665150,12978.229019409999,88.43337972000154,53397.853614960004
2025-02-27,14:05:52.000,58,11081694,13525,0,1740665151,12978.235755719994,88.48977276000369,53397.89553768001
2025-02-27,14:05:53.000,58,11081698,13405,0,1740665152,12978.249228339999,88.56026406000456,53397.874576320006
2025-02-27,14:05:54.000,58,11081686,13605,0,1740665153,12978.242492029989,88.59550971000135,53397.89553768001
2025-02-27,14:05:55.000,58,11081685,13805,0,1740665154,12978.242492029989,88.69419752999966,53397.9374604
2025-02-27,14:05:56.000,58,11081679,13325,0,1740665155,12978.276173579994,88.75763970000116,53397.94444752001
2025-02-27,14:05:57.000,58,11081711,13645,0,1740665156,12978.276173579994,88.76468883000052,53397.86758920001
2025-02-27,14:05:58.000,58,11081686,13765,0,1740665157,12978.309855129999,88.81403274000331,53397.88855056
2025-02-27,14:05:59.000,58,11081681,13245,0,1740665158,12978.357009299994,88.84222926000075,53397.86060208
2025-02-27,14:06:00.000,58,11081716,13445,0,1740665159,12978.41089978,88.91272056000162,53397.853614960004
2025-02-27,14:06:01.000,58,11081712,13365,0,1740665160,12978.45131764,88.9973101200012,53397.84662784001
2025-02-27,14:06:02.000,58,11081685,13565,0,1740665161,12978.4917355,89.08894881000015,53397.86060208
2025-02-27,14:06:03.000,58,11081698,13205,0,1740665162,12978.61298908,89.2087840200038,53397.9025248
2025-02-27,14:06:04.000,58,11081690,13405,0,1740665163,12978.77466052,89.32861923000019,53397.9025248
2025-02-27,14:06:05.000,58,11081683,13485,0,1740665164,12978.855496240001,89.41320878999977,53397.923486160005
2025-02-27,14:06:06.000,58,11081637,13245,0,1740665165,12978.936331960002,89.52599487000407,53397.94444752001
2025-02-27,14:06:07.000,58,11081685,13245,0,1740665166,12979.050849229992,89.68107573000452,53398.00034448
2025-02-27,14:06:08.000,58,11081692,13205,0,1740665167,12979.151893879993,89.82205832999898,53397.98637024001
2025-02-27,14:06:09.000,58,11081641,13645,0,1740665168,12979.273147459993,89.97009006000008,53398.042267200006
2025-02-27,14:06:10.000,58,11081683,13725,0,1740665169,12979.401137349989,90.1463183099986,53398.091177040005
2025-02-27,14:06:11.000,58,11081678,13605,0,1740665170,12979.52239092999,90.28025178000098,53398.11912552
2025-02-27,14:06:12.000,58,11081700,13685,0,1740665171,12979.697534989995,90.42123438000272,53398.20297096001
2025-02-27,14:06:13.000,58,11081698,13445,0,1740665172,12979.85247012,90.61156088999996,53398.20297096001
2025-02-27,14:06:14.000,58,11081654,13445,0,1740665173,12980.068032039992,90.77369087999978,53398.32175200001
2025-02-27,14:06:15.000,58,11081713,13685,0,1740665174,12980.270121339992,90.93582086999959,53398.3916232
2025-02-27,14:06:16.000,58,11081739,13405,0,1740665175,12980.478946949988,91.06975434000196,53398.34970048001
2025-02-27,14:06:17.000,58,11081666,13765,0,1740665176,12980.707981489999,91.23188433000178,53398.4614944
2025-02-27,14:06:18.000,58,11081723,13605,0,1740665177,12980.97069758,91.39401432000159,53398.5313656
2025-02-27,14:06:19.000,58,11081697,13565,0,1740665178,12981.213204740001,91.5208986600046,53398.58027544
2025-02-27,14:06:20.000,58,11081695,13525,0,1740665179,12981.462448209997,91.59843909000483,53398.58726256001
2025-02-27,14:06:21.000,58,11081687,13285,0,1740665180,12981.684746439998,91.63368474000163,53398.671108
2025-02-27,14:06:22.000,58,11081704,13125,0,1740665181,12981.974407769994,91.71827430000121,53398.713030720006
2025-02-27,14:06:23.000,58,11081690,13565,0,1740665182,12982.237123859995,91.75351994999801,53398.859760240004
2025-02-27,14:06:24.000,58,11081700,13365,0,1740665183,12982.486367329991,91.8028638600008,53398.929631440005
2025-02-27,14:06:25.000,58,11081714,13365,0,1740665184,12982.722138179997,91.82401124999888,53398.9855284
2025-02-27,14:06:26.000,58,11081710,13725,0,1740665185,12982.924227479998,91.80991299000016,53399.13225792
2025-02-27,14:06:27.000,58,11081728,13285,0,1740665186,12983.065689989999,91.76056908000464,53399.11828368001
2025-02-27,14:06:28.000,58,11081708,13245,0,1740665187,12983.18020725999,91.74647081999865,53399.16719352001
2025-02-27,14:06:29.000,58,11081714,13565,0,1740665188,12983.30819715,91.7041760400025,53399.265013200005
2025-02-27,14:06:30.000,58,11081704,13365,0,1740665189,12983.436187039995,91.69007778000378,53399.327897279996
2025-02-27,14:06:31.000,58,11081716,13925,0,1740665190,12983.537231689996,91.64073387000099,53399.383794240006
2025-02-27,14:06:32.000,58,11081682,13285,0,1740665191,12983.59112217,91.59843909000483,53399.47462680001
2025-02-27,14:06:33.000,58,11081707,13485,0,1740665192,12983.645012649991,91.57024257000012,53399.481613920005
2025-02-27,14:06:34.000,58,11081678,13685,0,1740665193,12983.658485269996,91.54204605000268,53399.60738208
2025-02-27,14:06:35.000,58,11081710,13565,0,1740665194,12983.698903129996,91.64073387000099,53399.62834344
2025-02-27,14:06:36.000,58,11081701,13885,0,1740665195,12983.692166820001,91.66188125999906,53399.6842404
2025-02-27,14:06:37.000,58,11081701,13525,0,1740665196,12983.685430509991,91.6548321299997,53399.74013736001
2025-02-27,14:06:38.000,58,11081643,13725,0,1740665197,12983.705639439992,91.73237255999993,53399.80302144
2025-02-27,14:06:39.000,58,11081693,13725,0,1740665198,12983.698903129996,91.78876560000208,53399.78904720001
2025-02-27,14:06:40.000,58,11081687,13565,0,1740665199,12983.692166820001,91.88040429000102,53399.886866880006
2025-02-27,14:06:41.000,58,11081729,13285,0,1740665200,12983.638276339996,92.02843602000212,53399.92180248
2025-02-27,14:06:42.000,58,11081698,13725,0,1740665201,12983.59112217,92.12007471000106,53399.984686560005
2025-02-27,14:06:43.000,58,11081741,13285,0,1740665202,12983.537231689996,92.21171340000001,53400.01962216
2025-02-27,14:06:44.000,58,11081697,13765,0,1740665203,12983.496813829996,92.34564687000238,53400.103467600005
2025-02-27,14:06:45.000,58,11081702,13445,0,1740665204,12983.44292334999,92.52187512000091,53400.1384032
2025-02-27,14:06:46.000,58,11081703,13685,0,1740665205,12983.38903287,92.65580859000329,53400.15936456
2025-02-27,14:06:47.000,58,11081689,13445,0,1740665206,12983.314933459995,92.77564379999967,53400.21526152001
2025-02-27,14:06:48.000,58,11081650,13645,0,1740665207,12983.28125190999,92.94482291999884,53400.25019712
2025-02-27,14:06:49.000,58,11081699,13405,0,1740665208,12983.193679879994,93.0999037799993,53400.34102968001
2025-02-27,14:06:50.000,58,11081727,13725,0,1740665209,12983.112844159994,93.25498463999975,53400.389939520006
2025-02-27,14:06:51.000,58,11081665,13925,0,1740665210,12983.052217369994,93.33252506999997,53400.4528236
2025-02-27,14:06:52.000,58,11081728,13325,0,1740665211,12983.018535819989,93.48055680000107,53400.47378496
2025-02-27,14:06:53.000,58,11081674,13605,0,1740665212,12982.957909029989,93.58629374999873,53400.501733439996
2025-02-27,14:06:54.000,58,11081672,13285,0,1740665213,12982.951172719993,93.68498157000431,53400.52968192001
2025-02-27,14:06:55.000,58,11081694,13325,0,1740665214,12982.951172719993,93.77662026000326,53400.64147584
2025-02-27,14:06:56.000,58,11081717,13565,0,1740665215,12982.937700099988,93.87530808000156,53400.61352736
2025-02-27,14:06:57.000,58,11081730,13725,0,1740665216,12982.964645339998,93.94579938000243,53400.67641144001
2025-02-27,14:06:58.000,58,11081692,13325,0,1740665217,12983.038744749989,94.03038894000201,53400.704359920004
2025-02-27,14:06:59.000,58,11081703,13525,0,1740665218,12983.092635229994,94.12202763000096,53400.7323084
2025-02-27,14:07:00.000,58,11081714,13365,0,1740665219,12983.133053089994,94.22071544999926,53400.74628264001
2025-02-27,14:07:01.000,58,11081702,13605,0,1740665220,12983.22736143,94.27710849000141,53400.76724400001
2025-02-27,14:07:02.000,58,11081680,13925,0,1740665221,12983.34861501,94.33350153000356,53400.76724400001
2025-02-27,14:07:03.000,58,11081655,13765,0,1740665222,12983.40250548999,94.36874718000036,53400.774231120005
2025-02-27,14:07:04.000,58,11081703,13165,0,1740665223,12983.476604899995,94.4603858699993,53400.75326976
2025-02-27,14:07:05.000,58,11081722,13605,0,1740665224,12983.6113311,94.46743499999866,53400.76025688
2025-02-27,14:07:06.000,58,11081733,13405,0,1740665225,12983.752793610001,94.50268065000273,53400.76724400001
2025-02-27,14:07:07.000,58,11081727,13565,0,1740665226,12983.900992429997,94.59431934000168,53400.78820536
2025-02-27,14:07:08.000,58,11081689,13445,0,1740665227,12984.123290659998,94.6718597700019,53400.85807656
2025-02-27,14:07:09.000,58,11081688,13405,0,1740665228,12984.298434719989,94.76349846000085,53400.79519248001
2025-02-27,14:07:10.000,58,11081717,13285,0,1740665229,12984.48031508999,94.85513714999979,53400.85108944
2025-02-27,14:07:11.000,58,11081720,13405,0,1740665230,12984.66893177,94.97497236000345,53400.83012808
2025-02-27,14:07:12.000,58,11081720,13285,0,1740665231,12984.850812140001,95.05251279000368,53400.9069864
2025-02-27,14:07:13.000,58,11081706,13325,0,1740665232,12985.073110370002,95.21464278000349,53400.94890912
2025-02-27,14:07:14.000,58,11081718,13125,0,1740665233,12985.275199670003,95.28513408000435,53400.9768576
2025-02-27,14:07:15.000,58,11081703,13285,0,1740665234,12985.497497899989,95.4120184200001,53401.004806079996
2025-02-27,14:07:16.000,58,11081695,13445,0,1740665235,12985.7669503,95.49660797999968,53401.06769016
2025-02-27,14:07:17.000,58,11081708,13325,0,1740665236,12986.076820559996,95.60939406000398,53401.1166
2025-02-27,14:07:18.000,58,11081676,13285,0,1740665237,12986.305855099992,95.70808188000228,53401.16550984
2025-02-27,14:07:19.000,58,11081692,13645,0,1740665238,12986.548362259993,95.79972057000123,53401.21441968
2025-02-27,14:07:20.000,58,11081644,13085,0,1740665239,12986.8447599,95.84906448000402,53401.29826512001
2025-02-27,14:07:21.000,58,11081733,13325,0,1740665240,12987.06032181999,95.9336540400036,53401.3611492
2025-02-27,14:07:22.000,58,11081719,13845,0,1740665241,12987.309565290001,96.01824360000319,53401.444994640005
2025-02-27,14:07:23.000,58,11081673,13565,0,1740665242,12987.552072450002,96.04644012000063,53401.563775680006
2025-02-27,14:07:24.000,58,11081715,13925,0,1740665243,12987.740689129998,96.08873490000406,53401.591724160004
2025-02-27,14:07:25.000,58,11081707,13725,0,1740665244,12987.956251049989,96.10988229000213,53401.640634
2025-02-27,14:07:26.000,58,11081670,13605,0,1740665245,12988.212230829995,96.11693142000149,53401.71749232
2025-02-27,14:07:27.000,58,11081724,13125,0,1740665246,12988.40758382,96.10988229000213,53401.80832488
2025-02-27,14:07:28.000,58,11081699,14005,0,1740665247,12988.636618359997,96.14512793999893,53401.90614456
2025-02-27,14:07:29.000,58,11081693,13925,0,1740665248,12988.838707659997,96.13102968000021,53401.948067280005
2025-02-27,14:07:30.000,58,11081764,13765,0,1740665249,12988.993642789988,96.15217706999829,53402.01793848001
2025-02-27,14:07:31.000,58,11081668,13925,0,1740665250,12989.202468399999,96.13807880999957,53402.08082256
2025-02-27,14:07:32.000,58,11081736,14085,0,1740665251,12989.391085079995,96.12398055000085,53402.15069376
2025-02-27,14:07:33.000,58,11081679,13405,0,1740665252,12989.58643807,96.15922619999765,53402.18562936001
2025-02-27,14:07:34.000,58,11081695,13605,0,1740665253,12989.700955339991,96.15217706999829,53402.25550056001
2025-02-27,14:07:35.000,58,11081677,13925,0,1740665254,12989.929989880002,96.14512793999893,53402.31838464
2025-02-27,14:07:36.000,58,11081705,13205,0,1740665255,12990.105133939993,96.10988229000213,53402.29742328
2025-02-27,14:07:37.000,58,11081654,13085,0,1740665256,12990.226387519993,96.09578403000341,53402.37428160001
2025-02-27,14:07:38.000,58,11081678,13325,0,1740665257,12990.45542205999,96.10988229000213,53402.47210128001
2025-02-27,14:07:39.000,58,11081664,13565,0,1740665258,12990.63730242999,96.12398055000085,53402.43716568
2025-02-27,14:07:40.000,58,11081665,13205,0,1740665259,12990.77876493999,96.11693142000149,53402.500049760005
2025-02-27,14:07:41.000,58,11081711,13005,0,1740665260,12990.90675483,96.14512793999893,53402.52799824
2025-02-27,14:07:42.000,58,11081702,13205,0,1740665261,12991.075162579997,96.15217706999829,53402.59088232001
2025-02-27,14:07:43.000,58,11081702,13205,0,1740665262,12991.182943539992,96.16627533000428,53402.70966336001
2025-02-27,14:07:44.000,58,11081662,13805,0,1740665263,12991.283988189993,96.13102968000021,53402.70966336001
2025-02-27,14:07:45.000,58,11081679,13525,0,1740665264,12991.378296529998,96.15217706999829,53402.80748304001
2025-02-27,14:07:46.000,58,11081692,13525,0,1740665265,12991.391769149988,96.09578403000341,53402.85639288001
2025-02-27,14:07:47.000,58,11081678,13565,0,1740665266,12991.479341179998,96.0675875099987,53402.933251200004
2025-02-27,14:07:48.000,58,11081713,13245,0,1740665267,12991.533231659989,96.08873490000406,53402.954212560006
2025-02-27,14:07:49.000,58,11081665,13365,0,1740665268,12991.600594759999,96.13102968000021,53403.038058
2025-02-27,14:07:50.000,58,11081713,13685,0,1740665269,12991.647748929994,96.14512793999893,53403.072993600006
2025-02-27,14:07:51.000,58,11081676,13685,0,1740665270,12991.68143048,96.18742272000236,53403.08696784
2025-02-27,14:07:52.000,58,11081702,13845,0,1740665271,12991.80268406,96.27201228000195,53403.219723120004
2025-02-27,14:07:53.000,58,11081736,13485,0,1740665272,12991.86331085,96.32135619000474,53403.3175428
2025-02-27,14:07:54.000,58,11081648,13485,0,1740665273,12991.910465019995,96.34250358000281,53403.338504160005
2025-02-27,14:07:55.000,58,11081671,13485,0,1740665274,12992.00477336,96.37070010000025,53403.40138824001
2025-02-27,14:07:56.000,58,11081705,13965,0,1740665275,12992.119290629991,96.41299488000368,53403.35946552001
2025-02-27,14:07:57.000,58,11081706,13845,0,1740665276,12992.247280520001,96.51168270000198,53403.47125944
2025-02-27,14:07:58.000,58,11081737,13405,0,1740665277,12992.375270409997,96.58217400000285,53403.47824656001
2025-02-27,14:07:59.000,58,11081692,13205,0,1740665278,12992.570623399988,96.624468779999,53403.604014720004
2025-02-27,14:08:00.000,58,11081666,13325,0,1740665279,12992.752503769989,96.70200920999923,53403.604014720004
2025-02-27,14:08:01.000,58,11081706,13365,0,1740665280,12992.98153831,96.7372548600033,53403.722795760004
2025-02-27,14:08:02.000,58,11081634,13285,0,1740665281,12993.23751808999,96.74430399000266,53403.78567984001
2025-02-27,14:08:03.000,58,11081710,13365,0,1740665282,12993.493497869997,96.78659876999882,53403.85555104
2025-02-27,14:08:04.000,58,11081663,13285,0,1740665283,12993.789895509988,96.80774616000417,53403.890486640004
2025-02-27,14:08:05.000,58,11081694,13525,0,1740665284,12994.039138979999,96.85004094000033,53403.98131920001
2025-02-27,14:08:06.000,58,11081678,13525,0,1740665285,12994.369218169995,96.83594268000161,53404.06516464
2025-02-27,14:08:07.000,58,11081714,13525,0,1740665286,12994.665615810001,96.8711883299984,53404.107087360004
2025-02-27,14:08:08.000,58,11081641,13205,0,1740665287,12995.015903929998,96.93463049999991,53404.225868400004
2025-02-27,14:08:09.000,58,11081718,13445,0,1740665288,12995.35945574,96.96987615000398,53404.30272672
2025-02-27,14:08:10.000,58,11081748,13205,0,1740665289,12995.689534929996,96.96282702000462,53404.35862368
2025-02-27,14:08:11.000,58,11081733,13565,0,1740665290,12996.039823049992,97.01217093000014,53404.43548200001
2025-02-27,14:08:12.000,58,11081629,13605,0,1740665291,12996.390111169989,97.0192200599995,53404.5402888
2025-02-27,14:08:13.000,58,11081695,13685,0,1740665292,12996.686508809995,96.96282702000462,53404.61714712
2025-02-27,14:08:14.000,58,11081671,13365,0,1740665293,12997.070478479996,96.94167962999927,53404.75688952
2025-02-27,14:08:15.000,58,11081696,13245,0,1740665294,12997.353403499998,96.8852865900044,53404.86169632
2025-02-27,14:08:16.000,58,11081646,13405,0,1740665295,12997.643064829994,96.75135312000202,53404.97349024
2025-02-27,14:08:17.000,58,11081691,13165,0,1740665296,12997.87209936999,96.63856703999772,53405.07130992
2025-02-27,14:08:18.000,58,11081671,13605,0,1740665297,12998.188705939996,96.49758444000327,53405.232013680004
2025-02-27,14:08:19.000,58,11081699,13485,0,1740665298,12998.404267860002,96.39184748999833,53405.39271744001
2025-02-27,14:08:20.000,58,11081640,13605,0,1740665299,12998.626566090003,96.27201228000195,53405.49053712001
2025-02-27,14:08:21.000,58,11081699,13485,0,1740665300,12998.774764909998,96.10988229000213,53405.50451136
2025-02-27,14:08:22.000,58,11081731,13405,0,1740665301,12999.003799449994,95.95480143000168,53405.67220224
2025-02-27,14:08:23.000,58,11081687,13525,0,1740665302,12999.11158040999,95.81381882999995,53405.7630348
2025-02-27,14:08:24.000,58,11081713,13405,0,1740665303,12999.19241612999,95.67283622999821,53405.83989312
2025-02-27,14:08:25.000,58,11081692,13565,0,1740665304,12999.286724469996,95.5741484099999,53406.01457112001
2025-02-27,14:08:26.000,58,11081716,13485,0,1740665305,12999.38103281,95.4754605900016,53406.12636504
2025-02-27,14:08:27.000,58,11081716,13805,0,1740665306,12999.455132219991,95.44021494000481,53406.15431352
2025-02-27,14:08:28.000,58,11081688,13685,0,1740665307,12999.495550079992,95.29923234000307,53406.30104304001
2025-02-27,14:08:29.000,58,11081699,13325,0,1740665308,12999.549440559997,95.25693755999964,53406.405849840005
2025-02-27,14:08:30.000,58,11081702,14285,0,1740665309,12999.589858419997,95.13710235000326,53406.454759680004
2025-02-27,14:08:31.000,58,11081684,13645,0,1740665310,12999.576385799992,94.97497236000345,53406.55956648
2025-02-27,14:08:32.000,58,11081752,13525,0,1740665311,12999.556176869992,94.92562845000066,53406.61546344001
2025-02-27,14:08:33.000,58,11081697,13485,0,1740665312,12999.522495320001,94.84103889000107,53406.67834752
2025-02-27,14:08:34.000,58,11081695,13405,0,1740665313,12999.482077460001,94.74235107000277,53406.73424448001
2025-02-27,14:08:35.000,58,11081692,13485,0,1740665314,12999.38103281,94.61546672999975,53406.790141440004
2025-02-27,14:08:36.000,58,11081750,13565,0,1740665315,12999.36082388,94.50268065000273,53406.83905128
2025-02-27,14:08:37.000,58,11081689,13525,0,1740665316,12999.25977923,94.38989456999843,53406.9159096
2025-02-27,14:08:38.000,58,11081667,13605,0,1740665317,12999.226097679995,94.24186284000461,53406.93687096
2025-02-27,14:08:39.000,58,11081657,13525,0,1740665318,12999.205888749995,94.10088024000288,53406.92289672001
2025-02-27,14:08:40.000,58,11081704,13245,0,1740665319,12999.19241612999,94.03038894000201,53406.97180656001
2025-02-27,14:08:41.000,58,11081696,13325,0,1740665320,12999.13852565,93.91760285999771,53407.03469064
2025-02-27,14:08:42.000,58,11081707,13325,0,1740665321,12999.145261959995,93.79071852000197,53407.02071640001
2025-02-27,14:08:43.000,58,11081671,13445,0,1740665322,12999.09810779,93.74137460999918,53407.03469064
2025-02-27,14:08:44.000,58,11081673,13525,0,1740665323,12999.09810779,93.62858853000216,53407.06263912
2025-02-27,14:08:45.000,58,11081709,13445,0,1740665324,12999.07789886,93.54399897000258,53407.09058760001
2025-02-27,14:08:46.000,58,11081719,13765,0,1740665325,12999.084635169995,93.48055680000107,53407.09757472001
2025-02-27,14:08:47.000,58,11081654,13565,0,1740665326,12999.05768993,93.33957419999933,53407.06263912
2025-02-27,14:08:48.000,58,11081706,13325,0,1740665327,12999.037481,93.33957419999933,53407.10456184
2025-02-27,14:08:49.000,58,11081668,13325,0,1740665328,12999.07116254999,93.26908289999847,53407.11853608001
2025-02-27,14:08:50.000,58,11081701,13885,0,1740665329,12999.037481,93.23383725000167,53407.13251032
2025-02-27,14:08:51.000,58,11081684,13445,0,1740665330,12999.07116254999,93.24088638000103,53407.06263912
2025-02-27,14:08:52.000,58,11081699,13325,0,1740665331,12999.09137147999,93.23383725000167,53407.11853608001
2025-02-27,14:08:53.000,58,11081716,13365,0,1740665332,12999.104844099995,93.23383725000167,53407.13949744001
2025-02-27,14:08:54.000,58,11081725,13605,0,1740665333,12999.17220719999,93.25498463999975,53407.146484560006
2025-02-27,14:08:55.000,58,11081722,13245,0,1740665334,12999.205888749995,93.25498463999975,53407.146484560006
2025-02-27,14:08:56.000,58,11081712,13405,0,1740665335,12999.21936137,93.2620337699991,53407.17443304
2025-02-27,14:08:57.000,58,11081683,13245,0,1740665336,12999.33387863999,93.25498463999975,53407.15347168
2025-02-27,14:08:58.000,58,11081671,13365,0,1740665337,12999.394505429991,93.2620337699991,53407.18840728001
2025-02-27,14:08:59.000,58,11081715,13725,0,1740665338,12999.448395909996,93.22678812000231,53407.18840728001
2025-02-27,14:09:00.000,58,11081707,13605,0,1740665339,12999.455132219991,93.15629682000144,53407.27225272
2025-02-27,14:09:01.000,58,11081708,13165,0,1740665340,12999.502286390001,93.05055987000378,53407.28622696001
2025-02-27,14:09:02.000,58,11081660,13085,0,1740665341,12999.583122110002,92.99416683000163,53407.28622696001
2025-02-27,14:09:03.000,58,11081679,13365,0,1740665342,12999.616803659992,92.88842988000397,53407.25827848001
2025-02-27,14:09:04.000,58,11081720,13725,0,1740665343,12999.690903069997,92.74744728000223,53407.28622696001
2025-02-27,14:09:05.000,58,11081716,13405,0,1740665344,12999.791947719998,92.59236642000178,53407.37705952
2025-02-27,14:09:06.000,58,11081645,13245,0,1740665345,12999.798684029993,92.43728556000133,53407.35609816001
2025-02-27,14:09:07.000,58,11081700,13205,0,1740665346,12999.798684029993,92.24695905000408,53407.35609816001
2025-02-27,14:09:08.000,58,11081694,13525,0,1740665347,12999.839101889993,92.07073079999827,53407.40500800001
2025-02-27,14:09:09.000,58,11081724,13285,0,1740665348,12999.812156649998,91.85220777000359,53407.39103376
2025-02-27,14:09:10.000,58,11081737,13285,0,1740665349,12999.812156649998,91.63368474000163,53407.37705952
2025-02-27,14:09:11.000,58,11081717,13165,0,1740665350,12999.798684029993,91.36581780000415,53407.42596936001
2025-02-27,14:09:12.000,58,11081670,13285,0,1740665351,12999.785211410002,91.13319651000347,53407.39802088
2025-02-27,14:09:13.000,58,11081710,13445,0,1740665352,12999.704375690002,90.91467348000151,53407.44693072
2025-02-27,14:09:14.000,58,11081731,13285,0,1740665353,12999.589858419997,90.69615044999955,53407.40500800001
2025-02-27,14:09:15.000,58,11081743,13045,0,1740665354,12999.468604839996,90.47762742000486,53407.44693072
2025-02-27,14:09:16.000,58,11081706,13325,0,1740665355,12999.286724469996,90.22385873999883,53407.40500800001
2025-02-27,14:09:17.000,58,11081715,12965,0,1740665356,12999.07116254999,89.99828658000479,53407.42596936001
2025-02-27,14:09:18.000,58,11081744,13805,0,1740665357,12998.869073249989,89.8361565899977,53407.35609816001
2025-02-27,14:09:19.000,58,11081691,13605,0,1740665358,12998.606357160003,89.59648616999766,53407.314175440006
2025-02-27,14:09:20.000,58,11081723,13365,0,1740665359,12998.384058930002,89.42730704999849,53407.28622696001
2025-02-27,14:09:21.000,58,11081787,13565,0,1740665360,12998.08092498,89.20173489000445,53407.25129136
2025-02-27,14:09:22.000,58,11081722,14005,0,1740665361,12997.764318409994,89.02550663999864,53407.21635576001
2025-02-27,14:09:23.000,58,11081746,13565,0,1740665362,12997.461184459993,88.86337664999883,53407.16744592001
2025-02-27,14:09:24.000,58,11081711,13245,0,1740665363,12997.164786820002,88.71534491999773,53407.11154896
2025-02-27,14:09:25.000,58,11081787,13765,0,1740665364,12996.908807039996,88.5391166699992,53406.95084520001
2025-02-27,14:09:26.000,58,11081721,13405,0,1740665365,12996.61914571,88.38403580999875,53406.94385808
2025-02-27,14:09:27.000,58,11081664,13525,0,1740665366,12996.336220689998,88.25010234000365,53406.86699976
2025-02-27,14:09:28.000,58,11081685,13205,0,1740665367,12996.093713529997,88.16551278000406,53406.72027024
2025-02-27,14:09:29.000,58,11081718,13045,0,1740665368,12995.871415299996,88.03862844000105,53406.60847632
2025-02-27,14:09:30.000,58,11081720,13205,0,1740665369,12995.66258969,87.93994062000274,53406.51764376001
2025-02-27,14:09:31.000,58,11081707,13445,0,1740665370,12995.35945574,87.85535106000316,53406.475721040006
2025-02-27,14:09:32.000,58,11081689,13445,0,1740665371,12995.197784299999,87.76371237000421,53406.31501728
2025-02-27,14:09:33.000,58,11081703,13525,0,1740665372,12994.988958690003,87.68617194000399,53406.27309456
2025-02-27,14:09:34.000,58,11081723,13445,0,1740665373,12994.793605699997,87.60863151000376,53406.12636504
2025-02-27,14:09:35.000,58,11081727,13725,0,1740665374,12994.618461639991,87.48174717000074,53406.04950672
2025-02-27,14:09:36.000,58,11081747,13405,0,1740665375,12994.429844959996,87.34076456999901,53405.88880296
2025-02-27,14:09:37.000,58,11081698,13245,0,1740665376,12994.268173519995,87.26322413999878,53405.71412496
2025-02-27,14:09:38.000,58,11081692,13405,0,1740665377,12994.187337799995,87.10109414999897,53405.637266640006
2025-02-27,14:09:39.000,58,11081702,13605,0,1740665378,12993.991984809989,86.97420981000323,53405.53944696001
2025-02-27,14:09:40.000,58,11081704,13365,0,1740665379,12993.877467539998,86.84027634000086,53405.399704560004
2025-02-27,14:09:41.000,58,11081751,13605,0,1740665380,12993.762950269993,86.71339199999784,53405.32983336
2025-02-27,14:09:42.000,58,11081717,13765,0,1740665381,12993.682114549993,86.57240940000338,53405.19707808
2025-02-27,14:09:43.000,58,11081688,13765,0,1740665382,12993.581069899992,86.43142680000165,53405.07829704001
2025-02-27,14:09:44.000,58,11081682,13325,0,1740665383,12993.513706799997,86.34683724000206,53404.945541760004
2025-02-27,14:09:45.000,58,11081691,13045,0,1740665384,12993.459816319992,86.19880551000097,53404.84073496001
2025-02-27,14:09:46.000,58,11081690,13405,0,1740665385,12993.405925840001,86.04372465000051,53404.728941040004
2025-02-27,14:09:47.000,58,11081682,13285,0,1740665386,12993.352035359996,85.93798770000285,53404.66605696
2025-02-27,14:09:48.000,58,11081730,13045,0,1740665387,12993.30488119,85.81815248999919,53404.561250160004
2025-02-27,14:09:49.000,58,11081680,13445,0,1740665388,12993.298144879991,85.79700510000112,53404.45644336001
2025-02-27,14:09:50.000,58,11081694,13565,0,1740665389,12993.26446333,85.67716989000473,53404.33766232001
2025-02-27,14:09:51.000,58,11081681,13285,0,1740665390,12993.230781779996,85.536187290003,53404.260804
2025-02-27,14:09:52.000,58,11081715,13565,0,1740665391,12993.19710022999,85.40225382000062,53404.18394568
2025-02-27,14:09:53.000,58,11081715,13605,0,1740665392,12993.149946059995,85.27536948000488,53404.06516464
2025-02-27,14:09:54.000,58,11081672,13445,0,1740665393,12993.129737129995,85.13438688000315,53403.99529344
2025-02-27,14:09:55.000,58,11081680,13125,0,1740665394,12993.10279189,85.0427481900042,53403.89747376
2025-02-27,14:09:56.000,58,11081722,13565,0,1740665395,12993.06237403,84.93701123999926,53403.82061544
2025-02-27,14:09:57.000,58,11081692,13405,0,1740665396,12992.947856759994,84.81012690000352,53403.71580864001
2025-02-27,14:09:58.000,58,11081718,13365,0,1740665397,12992.819866869999,84.67619343000115,53403.69484728001
2025-02-27,14:09:59.000,58,11081713,13365,0,1740665398,12992.705349599993,84.57045648000349,53403.61798896001
2025-02-27,14:10:00.000,58,11081679,13565,0,1740665399,12992.530205540002,84.45062126999983,53403.56907912001
2025-02-27,14:10:01.000,58,11081730,13805,0,1740665400,12992.348325170002,84.3378351900028,53403.52016928
2025-02-27,14:10:02.000,58,11081689,13685,0,1740665401,12992.193390039996,84.21095084999979,53403.408375360006
2025-02-27,14:10:03.000,58,11081698,13365,0,1740665402,12991.98456443,84.10521390000213,53403.38042688001
2025-02-27,14:10:04.000,58,11081736,13405,0,1740665403,12991.75552988999,83.98537868999847,53403.268632960004
2025-02-27,14:10:05.000,58,11081669,13205,0,1740665404,12991.539967969999,83.88669087000017,53403.31055568001
2025-02-27,14:10:06.000,58,11081692,13325,0,1740665405,12991.297460809998,83.75980653000443,53403.20574888
2025-02-27,14:10:07.000,58,11081697,13125,0,1740665406,12990.967381620001,83.6681678399982,53403.09395496001
2025-02-27,14:10:08.000,58,11081702,13325,0,1740665407,12990.64403874,83.55538176000118,53403.038058
2025-02-27,14:10:09.000,58,11081726,13845,0,1740665408,12990.334168479989,83.44964481000352,53402.98914816
2025-02-27,14:10:10.000,58,11081701,13165,0,1740665409,12990.010825600002,83.34390785999858,53402.84241864
2025-02-27,14:10:11.000,58,11081718,13525,0,1740665410,12989.660537479991,83.28046569000435,53402.77953456001
2025-02-27,14:10:12.000,58,11081710,13325,0,1740665411,12989.27656780999,83.18177786999877,53402.667740640005
2025-02-27,14:10:13.000,58,11081716,13685,0,1740665412,12988.959961239998,83.09718830999918,53402.54197248001
2025-02-27,14:10:14.000,58,11081664,13605,0,1740665413,12988.656827289997,83.02669700999832,53402.36729448
2025-02-27,14:10:15.000,58,11081707,13405,0,1740665414,12988.421056439991,82.94210744999873,53402.32537176001
2025-02-27,14:10:16.000,58,11081709,13565,0,1740665415,12988.070768319994,82.89276354000322,53402.15069376
2025-02-27,14:10:17.000,58,11081663,13605,0,1740665416,12987.727216509993,82.82932137000171,53402.01095136
2025-02-27,14:10:18.000,58,11081698,13165,0,1740665417,12987.403873629992,82.79407572000491,53401.86422184
2025-02-27,14:10:19.000,58,11081681,13685,0,1740665418,12987.08053074999,82.73768268000276,53401.710505200004
2025-02-27,14:10:20.000,58,11081662,13485,0,1740665419,12986.743715249999,82.70243702999869,53401.53582720001
2025-02-27,14:10:21.000,58,11081714,13205,0,1740665420,12986.427108679993,82.68833876999997,53401.444994640005
2025-02-27,14:10:22.000,58,11081702,13325,0,1740665421,12986.103765799991,82.67424051000125,53401.23538104
2025-02-27,14:10:23.000,58,11081714,13605,0,1740665422,12985.793895539995,82.59670008000103,53401.039741680004
2025-02-27,14:10:24.000,58,11081680,13605,0,1740665423,12985.531179449994,82.58965095000167,53400.91397352001
2025-02-27,14:10:25.000,58,11081720,13325,0,1740665424,12985.241518119998,82.5191596500008,53400.78121824
2025-02-27,14:10:26.000,58,11081688,13805,0,1740665425,12984.985538339992,82.483914000004,53400.63448872
2025-02-27,14:10:27.000,58,11081680,13205,0,1740665426,12984.74303117999,82.44866834999993,53400.417888
2025-02-27,14:10:28.000,58,11081707,13685,0,1740665427,12984.52746926,82.4204718300025,53400.26417136001
2025-02-27,14:10:29.000,58,11081658,13405,0,1740665428,12984.311907339994,82.39932444000442,53400.11045472
2025-02-27,14:10:30.000,58,11081700,13365,0,1740665429,12984.089609109993,82.37817704999907,53399.893854
2025-02-27,14:10:31.000,58,11081698,13445,0,1740665430,12983.860574569997,82.32883314000355,53399.77507296
2025-02-27,14:10:32.000,58,11081676,13525,0,1740665431,12983.678694199996,82.2724401000014,53399.58642072
2025-02-27,14:10:33.000,58,11081711,13645,0,1740665432,12983.48334120999,82.18785054000182,53399.42571696001
2025-02-27,14:10:34.000,58,11081662,13325,0,1740665433,12983.274515599995,82.11735924000095,53399.327897279996
2025-02-27,14:10:35.000,58,11081686,13285,0,1740665434,12983.079162609989,82.03981881000072,53399.18116776
2025-02-27,14:10:36.000,58,11081704,13245,0,1740665435,12982.883809619998,81.95522925000114,53398.99950264001
2025-02-27,14:10:37.000,58,11081682,13645,0,1740665436,12982.674984010002,81.93408186000306,53398.83181176001
2025-02-27,14:10:38.000,58,11081706,13325,0,1740665437,12982.41226792,81.8635905600022,53398.67809512
2025-02-27,14:10:39.000,58,11081710,13405,0,1740665438,12982.18996969,81.82129577999876,53398.545339840006
2025-02-27,14:10:40.000,58,11081705,13325,0,1740665439,12981.96093514999,81.8142466499994,53398.34970048001
2025-02-27,14:10:41.000,58,11081671,13565,0,1740665440,12981.651064889993,81.80719752000005,53398.23091944001
2025-02-27,14:10:42.000,58,11081683,13565,0,1740665441,12981.354667250002,81.79309926000133,53398.05624144
2025-02-27,14:10:43.000,58,11081697,13565,0,1740665442,12981.0515333,81.80719752000005,53397.9025248
2025-02-27,14:10:44.000,58,11081646,13765,0,1740665443,12980.707981489999,81.77195187000325,53397.74880816001
2025-02-27,14:10:45.000,58,11081708,13445,0,1740665444,12980.344220749997,81.73670621999918,53397.56015592001
2025-02-27,14:10:46.000,58,11081687,13965,0,1740665445,12979.966987389991,81.73670621999918,53397.40643928
2025-02-27,14:10:47.000,58,11081711,13645,0,1740665446,12979.596490339994,81.73670621999918,53397.252722640005
2025-02-27,14:10:48.000,58,11081699,13565,0,1740665447,12979.178839120003,81.70146057000238,53397.085031760005
2025-02-27,14:10:49.000,58,11081684,13445,0,1740665448,12978.788133139991,81.69441144000302,53396.88939240001
2025-02-27,14:10:50.000,58,11081670,13205,0,1740665449,12978.357009299994,81.68736231000366,53396.68676592
2025-02-27,14:10:51.000,58,11081687,13325,0,1740665450,12978.047139039998,81.72965708999982,53396.52606216001
2025-02-27,14:10:52.000,58,11081653,13325,0,1740665451,12977.656433060001,81.77195187000325,53396.344397040004
2025-02-27,14:10:53.000,58,11081685,13725,0,1740665452,12977.360035419995,81.79309926000133,53396.14875768001
2025-02-27,14:10:54.000,58,11081684,13765,0,1740665453,12977.023219919989,81.83539404000476,53395.97407968001
2025-02-27,14:10:55.000,58,11081688,13445,0,1740665454,12976.699877040002,81.88473795000027,53395.743504720005
2025-02-27,14:10:56.000,58,11081699,13445,0,1740665455,12976.403479399996,81.91293446999771,53395.61074944
2025-02-27,14:10:57.000,58,11081694,13485,0,1740665456,12976.134027,82.05391706999944,53395.38017448001
2025-02-27,14:10:58.000,58,11081722,13765,0,1740665457,12975.830893049999,82.11031011000159,53395.191522240006
2025-02-27,14:10:59.000,58,11081660,13725,0,1740665458,12975.635540059993,82.23719445000461,53395.002870000004
2025-02-27,14:11:00.000,58,11081682,13365,0,1740665459,12975.440187070002,82.30063661999884,53394.77229504
2025-02-27,14:11:01.000,58,11081681,13485,0,1740665460,12975.305460869997,82.39227530999779,53394.55569432
2025-02-27,14:11:02.000,58,11081688,13485,0,1740665461,12975.217888840001,82.49801226000272,53394.38101632
2025-02-27,14:11:03.000,58,11081665,13205,0,1740665462,12975.143789429996,82.60374921000039,53394.21332544
2025-02-27,14:11:04.000,58,11081675,13525,0,1740665463,12975.137053120001,82.72358442000404,53394.04563456
2025-02-27,14:11:05.000,58,11081687,12925,0,1740665464,12975.163998359996,82.85046875999979,53393.87095656001
2025-02-27,14:11:06.000,58,11081661,13805,0,1740665465,12975.231361459992,82.93505831999937,53393.6403816
2025-02-27,14:11:07.000,58,11081693,13605,0,1740665466,12975.312197179992,82.99850049000088,53393.53557480001
2025-02-27,14:11:08.000,58,11081688,13485,0,1740665467,12975.446923379997,83.0760409200011,53393.36788392001
2025-02-27,14:11:09.000,58,11081706,13725,0,1740665468,12975.568176959998,83.11833570000454,53393.20019304001
2025-02-27,14:11:10.000,58,11081664,13525,0,1740665469,12975.675957919993,83.16063048000069,53393.02551504
2025-02-27,14:11:11.000,58,11081714,13165,0,1740665470,12975.851101979999,83.19587613000476,53392.941669600004
2025-02-27,14:11:12.000,58,11081687,13365,0,1740665471,12975.98582817999,83.16767961000005,53392.843849920006
2025-02-27,14:11:13.000,58,11081638,13365,0,1740665472,12976.14749961999,83.15358135000133,53392.68314616
2025-02-27,14:11:14.000,58,11081740,13925,0,1740665473,12976.25528058,83.08309005000046,53392.557378000005
2025-02-27,14:11:15.000,58,11081679,13445,0,1740665474,12976.403479399996,83.01964787999896,53392.41064848001
2025-02-27,14:11:16.000,58,11081669,13685,0,1740665475,12976.504524049997,82.94210744999873,53392.32680304
2025-02-27,14:11:17.000,58,11081688,13645,0,1740665476,12976.612305009992,82.9139109300013,53392.173086400006
2025-02-27,14:11:18.000,58,11081677,13085,0,1740665477,12976.699877040002,82.85046875999979,53392.124176560006
2025-02-27,14:11:19.000,58,11081732,13525,0,1740665478,12976.760503830003,82.68833876999997,53392.033344
2025-02-27,14:11:20.000,58,11081696,13565,0,1740665479,12976.800921689988,82.58965095000167,53391.92853720001
2025-02-27,14:11:21.000,58,11081699,13565,0,1740665480,12976.861548479988,82.53325790999952,53391.83071752001
2025-02-27,14:11:22.000,58,11081695,13565,0,1740665481,12976.901966339989,82.39932444000442,53391.78180768001
2025-02-27,14:11:23.000,58,11081684,13365,0,1740665482,12976.861548479988,82.33588227000291,53391.64206528001
2025-02-27,14:11:24.000,58,11081723,13525,0,1740665483,12976.854812169993,82.29358748999948,53391.58616832
2025-02-27,14:11:25.000,58,11081684,13485,0,1740665484,12976.807657999998,82.19489967000118,53391.48834864
2025-02-27,14:11:26.000,58,11081744,13485,0,1740665485,12976.733558589993,82.14555575999839,53391.37655472001
2025-02-27,14:11:27.000,58,11081734,13365,0,1740665486,12976.632513939992,82.04686794000008,53391.27873504001
2025-02-27,14:11:28.000,58,11081684,13085,0,1740665487,12976.517996670002,81.97637663999922,53391.1250184
2025-02-27,14:11:29.000,58,11081745,13565,0,1740665488,12976.376534160001,81.89883620999899,53391.08309568
2025-02-27,14:11:30.000,58,11081731,13405,0,1740665489,12976.23507165,81.84244317000412,53390.93636616
2025-02-27,14:11:31.000,58,11081729,13525,0,1740665490,12976.039718659995,81.80719752000005,53390.880469200005
2025-02-27,14:11:32.000,58,11081720,13165,0,1740665491,12975.837629359994,81.80014839000069,53390.761688160004
2025-02-27,14:11:33.000,58,11081705,13125,0,1740665492,12975.608594819998,81.7508044799979,53390.642907120004
2025-02-27,14:11:34.000,58,11081742,13365,0,1740665493,12975.399769210002,81.77195187000325,53390.6009844
2025-02-27,14:11:35.000,58,11081710,13565,0,1740665494,12975.163998359996,81.78605013000197,53390.475216240004
2025-02-27,14:11:36.000,58,11081682,13645,0,1740665495,12974.961909059995,81.84949230000348,53390.426306400004
2025-02-27,14:11:37.000,58,11081686,13565,0,1740665496,12974.68572034999,81.87063969000155,53390.34246096
2025-02-27,14:11:38.000,58,11081651,13445,0,1740665497,12974.443213189988,81.91998360000434,53390.26560264
2025-02-27,14:11:39.000,58,11081737,13805,0,1740665498,12974.180497100002,81.9270327300037,53390.18874432
2025-02-27,14:11:40.000,58,11081737,13565,0,1740665499,12973.937989940001,82.05391706999944,53390.12586024
2025-02-27,14:11:41.000,58,11081747,13285,0,1740665500,12973.722428019995,82.09621185000287,53390.02804056
2025-02-27,14:11:42.000,58,11081693,13845,0,1740665501,12973.52707502999,82.12440837000031,53389.96515648001
2025-02-27,14:11:43.000,58,11081658,13325,0,1740665502,12973.345194659989,82.1737522800031,53389.80445272
2025-02-27,14:11:44.000,58,11081738,13485,0,1740665503,12973.183523219988,82.20194880000054,53389.76951712001
2025-02-27,14:11:45.000,58,11081741,13885,0,1740665504,12973.069005949998,82.2089979299999,53389.68567168
2025-02-27,14:11:46.000,58,11081709,13365,0,1740665505,12972.961224990002,82.25834184000269,53389.60182624001
2025-02-27,14:11:47.000,58,11081663,13325,0,1740665506,12972.880389270002,82.29358748999948,53389.47605808
2025-02-27,14:11:48.000,58,11081702,13445,0,1740665507,12972.833235099992,82.34293140000227,53389.371251280005
2025-02-27,14:11:49.000,58,11081693,13965,0,1740665508,12972.833235099992,82.33588227000291,53389.30138008
2025-02-27,14:11:50.000,58,11081732,13365,0,1740665509,12972.759135690001,82.37112791999971,53389.17561192001
2025-02-27,14:11:51.000,58,11081703,13565,0,1740665510,12972.752399379991,82.36407879000035,53389.14067632
2025-02-27,14:11:52.000,58,11081705,13405,0,1740665511,12972.732190449991,82.35702966000099,53389.00093392
2025-02-27,14:11:53.000,58,11081704,12925,0,1740665512,12972.705245209996,82.36407879000035,53388.90311424
2025-02-27,14:11:54.000,58,11081735,13085,0,1740665513,12972.705245209996,82.32883314000355,53388.76337184001
2025-02-27,14:11:55.000,58,11081704,13405,0,1740665514,12972.705245209996,82.2724401000014,53388.70747488
2025-02-27,14:11:56.000,58,11081741,13565,0,1740665515,12972.691772589991,82.28653836000012,53388.61664232
2025-02-27,14:11:57.000,58,11081735,13445,0,1740665516,12972.718717830001,82.23719445000461,53388.49786128
2025-02-27,14:11:58.000,58,11081676,13325,0,1740665517,12972.685036279996,82.2089979299999,53388.38606736001
2025-02-27,14:11:59.000,58,11081706,13885,0,1740665518,12972.651354729991,82.20194880000054,53388.28824768001
2025-02-27,14:12:00.000,58,11081749,13845,0,1740665519,12972.604200559996,82.23014531999797,53388.197415120005
2025-02-27,14:12:01.000,58,11081762,13405,0,1740665520,12972.53010114999,82.1737522800031,53388.01575
2025-02-27,14:12:02.000,58,11081752,13285,0,1740665521,12972.47621067,82.1737522800031,53387.98780152
2025-02-27,14:12:03.000,58,11081669,13365,0,1740665522,12972.38863863999,82.18080141000246,53387.85504624001
2025-02-27,14:12:04.000,58,11081686,14045,0,1740665523,12972.30780291999,82.19489967000118,53387.82709776
2025-02-27,14:12:05.000,58,11081724,13325,0,1740665524,12972.200021959994,82.20194880000054,53387.71530384001
2025-02-27,14:12:06.000,58,11081722,13125,0,1740665525,12972.092240999998,82.21604705999925,53387.65940688
2025-02-27,14:12:07.000,58,11081694,13445,0,1740665526,12971.964251109988,82.25834184000269,53387.65241976
2025-02-27,14:12:08.000,58,11081643,13525,0,1740665527,12971.802579670002,82.29358748999948,53387.51267736
2025-02-27,14:12:09.000,58,11081754,13165,0,1740665528,12971.661117160002,82.34998053000163,53387.44280616
2025-02-27,14:12:10.000,58,11081713,13405,0,1740665529,12971.526390959996,82.37817704999907,53387.35197360001
2025-02-27,14:12:11.000,58,11081691,13445,0,1740665530,12971.39840107,82.37817704999907,53387.29607664
2025-02-27,14:12:12.000,58,11081705,13285,0,1740665531,12971.33103796999,82.4204718300025,53387.23319256001
2025-02-27,14:12:13.000,58,11081728,13325,0,1740665532,12971.20978438999,82.46981573999801,53387.16332136001
2025-02-27,14:12:14.000,58,11081699,13365,0,1740665533,12971.16936652999,82.49096313000337,53387.12838576
2025-02-27,14:12:15.000,58,11081728,13525,0,1740665534,12971.12894866999,82.54735616999824,53387.023578960005
2025-02-27,14:12:16.000,58,11081710,13925,0,1740665535,12971.10873973999,82.58965095000167,53387.03755320001
2025-02-27,14:12:17.000,58,11081764,13565,0,1740665536,12971.12894866999,82.65309312000318,53387.0026176
2025-02-27,14:12:18.000,58,11081739,13525,0,1740665537,12971.203048079995,82.68128964000061,53386.91877216001
2025-02-27,14:12:19.000,58,11081708,13805,0,1740665538,12971.25693856,82.71653529000469,53386.91178504
2025-02-27,14:12:20.000,58,11081767,13525,0,1740665539,12971.31756535,82.71653529000469,53386.93973352
2025-02-27,14:12:21.000,58,11081764,13565,0,1740665540,12971.39166475999,82.7658792000002,53386.84890096001
2025-02-27,14:12:22.000,58,11081717,13645,0,1740665541,12971.512918339991,82.81522311000299,53386.83492672
2025-02-27,14:12:23.000,58,11081676,13565,0,1740665542,12971.613962989992,82.83637050000107,53386.78601688
2025-02-27,14:12:24.000,58,11081716,13365,0,1740665543,12971.735216569992,82.8645670199985,53386.75108128001
2025-02-27,14:12:25.000,58,11081731,13965,0,1740665544,12971.863206460002,82.90686180000193,53386.78601688
2025-02-27,14:12:26.000,58,11081756,13445,0,1740665545,12971.957514799993,82.92800919000001,53386.75108128001
2025-02-27,14:12:27.000,58,11081731,13325,0,1740665546,12972.011405279998,82.95620571000472,53386.73011992001
2025-02-27,14:12:28.000,58,11081674,13285,0,1740665547,12972.105713619989,82.96325484000408,53386.69518432
2025-02-27,14:12:29.000,58,11081739,13645,0,1740665548,12972.125922549989,82.99850049000088,53386.62531312
2025-02-27,14:12:30.000,58,11081697,13485,0,1740665549,12972.20675826999,83.00554962000024,53386.66024872001
2025-02-27,14:12:31.000,58,11081712,13285,0,1740665550,12972.22696719999,83.01964787999896,53386.63230024001
2025-02-27,14:12:32.000,58,11081700,13485,0,1740665551,12972.26738505999,83.05489353000303,53386.639287360005
2025-02-27,14:12:33.000,58,11081703,13365,0,1740665552,12972.321275539995,83.00554962000024,53386.64627448
2025-02-27,14:12:34.000,58,11081760,13365,0,1740665553,12972.34822077999,83.04079527000431,53386.70915856001
2025-02-27,14:12:35.000,58,11081720,13485,0,1740665554,12972.402111259995,83.1253848300039,53386.61133888001
2025-02-27,14:12:36.000,58,11081701,13325,0,1740665555,12972.44926542999,83.13948309000261,53386.61133888001
2025-02-27,14:12:37.000,58,11081705,13365,0,1740665556,12972.503155909995,83.19587613000476,53386.63230024001
2025-02-27,14:12:38.000,58,11081684,13405,0,1740665557,12972.563782699995,83.23817091000092,53386.62531312
2025-02-27,14:12:39.000,58,11081674,13565,0,1740665558,12972.664827349996,83.23817091000092,53386.66024872001
2025-02-27,14:12:40.000,58,11081709,13565,0,1740665559,12972.765871999996,83.24522004000028,53386.63230024001
2025-02-27,14:12:41.000,58,11081682,13045,0,1740665560,12972.887125579997,83.24522004000028,53386.61133888001
2025-02-27,14:12:42.000,58,11081718,13445,0,1740665561,12972.988170229997,83.23112178000156,53386.66723584
2025-02-27,14:12:43.000,58,11081681,13045,0,1740665562,12973.069005949998,83.23112178000156,53386.618326
2025-02-27,14:12:44.000,58,11081683,13525,0,1740665563,12973.217204769993,83.20997439000348,53386.69518432
2025-02-27,14:12:45.000,58,11081686,13405,0,1740665564,12973.345194659989,83.16767961000005,53386.688197200005
2025-02-27,14:12:46.000,58,11081710,13485,0,1740665565,12973.49339348,83.17472873999941,53386.73011992001
2025-02-27,14:12:47.000,58,11081713,13685,0,1740665566,12973.5742292,83.1112865699979,53386.74409416
2025-02-27,14:12:48.000,58,11081718,13925,0,1740665567,12973.702219089995,83.08309005000046,53386.79999112001
2025-02-27,14:12:49.000,58,11081710,13165,0,1740665568,12973.823472669996,83.09013917999982,53386.82793960001
2025-02-27,14:12:50.000,58,11081733,13605,0,1740665569,12973.924517319996,83.09013917999982,53386.89781080001
2025-02-27,14:12:51.000,58,11081716,13485,0,1740665570,12974.005353039996,83.09013917999982,53386.9327464
2025-02-27,14:12:52.000,58,11081647,13245,0,1740665571,12974.140079240002,83.04784440000367,53386.93973352
2025-02-27,14:12:53.000,58,11081693,13325,0,1740665572,12974.214178649992,83.05489353000303,53386.96768200001
2025-02-27,14:12:54.000,58,11081715,13645,0,1740665573,12974.342168540003,83.0760409200011,53387.03755320001
2025-02-27,14:12:55.000,58,11081684,13245,0,1740665574,12974.409531639998,83.04784440000367,53387.1074244
2025-02-27,14:12:56.000,58,11081739,13605,0,1740665575,12974.530785219999,83.02669700999832,53387.142360000005
2025-02-27,14:12:57.000,58,11081732,13045,0,1740665576,12974.618357249994,83.10423743999854,53387.18428272001
2025-02-27,14:12:58.000,58,11081685,13405,0,1740665577,12974.70592927999,83.06899179000175,53387.28210240001
2025-02-27,14:12:59.000,58,11081716,13205,0,1740665578,12974.77329238,83.08309005000046,53387.310050880005
2025-02-27,14:13:00.000,58,11081765,13485,0,1740665579,12974.840655479995,83.09013917999982,53387.36594784
2025-02-27,14:13:01.000,58,11081637,13525,0,1740665580,12974.91475489,83.09718830999918,53387.44979328001
2025-02-27,14:13:02.000,58,11081716,13565,0,1740665581,12974.93496382,83.11833570000454,53387.53363872
2025-02-27,14:13:03.000,58,11081690,13245,0,1740665582,12974.921491199995,83.10423743999854,53387.62447128
2025-02-27,14:13:04.000,58,11081702,13445,0,1740665583,12974.982117989995,83.09718830999918,53387.68036824
2025-02-27,14:13:05.000,58,11081718,13765,0,1740665584,12975.022535849996,83.11833570000454,53387.77818792
2025-02-27,14:13:06.000,58,11081713,13405,0,1740665585,12975.04948108999,83.10423743999854,53387.813123520005
2025-02-27,14:13:07.000,58,11081748,13605,0,1740665586,12975.069690019991,83.13243396000325,53387.90395608001
2025-02-27,14:13:08.000,58,11081736,13245,0,1740665587,12975.09663526,83.13948309000261,53387.980814400005
2025-02-27,14:13:09.000,58,11081702,13765,0,1740665588,12975.130316809991,83.16767961000005,53388.043698479996
2025-02-27,14:13:10.000,58,11081739,13205,0,1740665589,12975.197679910001,83.19587613000476,53388.0856212
2025-02-27,14:13:11.000,58,11081723,13685,0,1740665590,12975.197679910001,83.19587613000476,53388.19042800001
2025-02-27,14:13:12.000,58,11081717,13885,0,1740665591,12975.278515630001,83.30866221000178,53388.23933784001
2025-02-27,14:13:13.000,58,11081651,13405,0,1740665592,12975.339142420002,83.35095698999794,53388.32318328
2025-02-27,14:13:14.000,58,11081684,13725,0,1740665593,12975.406505519997,83.39325177000137,53388.35113176
2025-02-27,14:13:15.000,58,11081727,13645,0,1740665594,12975.561440650003,83.4355465500048,53388.50484840001
2025-02-27,14:13:16.000,58,11081705,13325,0,1740665595,12975.649012679998,83.52013611000439,53388.546771119996
2025-02-27,14:13:17.000,58,11081721,13765,0,1740665596,12975.803947809989,83.58357827999862,53388.61664232
2025-02-27,14:13:18.000,58,11081724,13645,0,1740665597,12975.94541031999,83.64702045000013,53388.69350064001
2025-02-27,14:13:19.000,58,11081746,13165,0,1740665598,12976.05319128,83.73161000999971,53388.72144912001
2025-02-27,14:13:20.000,58,11081720,13165,0,1740665599,12976.22833533999,83.80210131000058,53388.82625592
2025-02-27,14:13:21.000,58,11081699,13605,0,1740665600,12976.376534160001,83.89373999999953,53388.87516576
2025-02-27,14:13:22.000,58,11081709,13965,0,1740665601,12976.544941909997,83.99947695000446,53388.93106272001
2025-02-27,14:13:23.000,58,11081703,13205,0,1740665602,12976.679668110002,84.07701738000469,53389.05683088001
2025-02-27,14:13:24.000,58,11081668,12925,0,1740665603,12976.854812169993,84.19685259000107,53389.14766344001
2025-02-27,14:13:25.000,58,11081699,13365,0,1740665604,12977.009747299999,84.31668780000473,53389.22452176001
2025-02-27,14:13:26.000,58,11081735,13605,0,1740665605,12977.137737189994,84.3378351900028,53389.3083672
2025-02-27,14:13:27.000,58,11081753,13205,0,1740665606,12977.31288125,84.45767039999919,53389.420161120004
2025-02-27,14:13:28.000,58,11081710,13565,0,1740665607,12977.481288999996,84.55635822000477,53389.58086488001
2025-02-27,14:13:29.000,58,11081738,13685,0,1740665608,12977.609278889991,84.63389864999772,53389.65073608001
2025-02-27,14:13:30.000,58,11081752,13445,0,1740665609,12977.831577119992,84.71143907999794,53389.776504240006
2025-02-27,14:13:31.000,58,11081721,13605,0,1740665610,12977.952830699993,84.78897950999817,53389.86034968
2025-02-27,14:13:32.000,58,11081704,13485,0,1740665611,12978.114502139993,84.89471646000311,53389.95816936
2025-02-27,14:13:33.000,58,11081682,13725,0,1740665612,12978.336800369994,84.90881472000183,53390.13284736001
2025-02-27,14:13:34.000,58,11081709,13565,0,1740665613,12978.48499918999,85.02864992999821,53390.258615520004
2025-02-27,14:13:35.000,58,11081727,13245,0,1740665614,12978.68708848999,85.12028862000443,53390.37040944001
2025-02-27,14:13:36.000,58,11081745,13525,0,1740665615,12978.929595649992,85.21192731000338,53390.5311132
2025-02-27,14:13:37.000,58,11081709,13605,0,1740665616,12979.138421260002,85.27536948000488,53390.65688136001
2025-02-27,14:13:38.000,58,11081705,13445,0,1740665617,12979.320301629989,85.31766426000104,53390.83854648
2025-02-27,14:13:39.000,58,11081718,13365,0,1740665618,12979.54259985999,85.41635207999934,53391.00623736
2025-02-27,14:13:40.000,58,11081708,13245,0,1740665619,12979.78510701999,85.45864686000277,53391.18790248001
2025-02-27,14:13:41.000,58,11081693,13565,0,1740665620,12980.027614179991,85.50799076999829,53391.32764488001
2025-02-27,14:13:42.000,58,11081722,13365,0,1740665621,12980.276857650002,85.60667859000387,53391.41847744
2025-02-27,14:13:43.000,58,11081668,13725,0,1740665622,12980.566518979998,85.66307162999874,53391.649052400004
2025-02-27,14:13:44.000,58,11081732,13285,0,1740665623,12980.856180309995,85.72651380000025,53391.87264024
2025-02-27,14:13:45.000,58,11081680,13365,0,1740665624,12981.17278688,85.81110335999983,53392.07526672001
2025-02-27,14:13:46.000,58,11081768,13485,0,1740665625,12981.415294040002,85.85339814000326,53392.28488032001
2025-02-27,14:13:47.000,58,11081721,13285,0,1740665626,12981.678010129988,85.92388944000413,53392.45257120001
2025-02-27,14:13:48.000,58,11081742,13765,0,1740665627,12981.954198839994,86.00142987000436,53392.66917192001
2025-02-27,14:13:49.000,58,11081700,13805,0,1740665628,12982.21017862,86.02257726000244,53392.80891432
2025-02-27,14:13:50.000,58,11081724,13565,0,1740665629,12982.452685780001,86.10011769000266,53393.05346352001
2025-02-27,14:13:51.000,58,11081720,13565,0,1740665630,12982.641302459997,86.14946159999818,53393.24211576
2025-02-27,14:13:52.000,58,11081729,13325,0,1740665631,12982.890545929993,86.21290376999968,53393.444742240004
2025-02-27,14:13:53.000,58,11081719,13605,0,1740665632,12983.112844159994,86.2411002900044,53393.67531720001
2025-02-27,14:13:54.000,58,11081699,13525,0,1740665633,12983.36208762999,86.33273898000334,53393.849995200006
2025-02-27,14:13:55.000,58,11081707,13205,0,1740665634,12983.577649549996,86.36093550000078,53394.08057016
2025-02-27,14:13:56.000,58,11081725,13925,0,1740665635,12983.806684089992,86.438475930001,53394.3390936
2025-02-27,14:13:57.000,58,11081716,13245,0,1740665636,12984.008773389993,86.53011461999995,53394.520758720006
2025-02-27,14:13:58.000,58,11081699,13605,0,1740665637,12984.163708519998,86.59355679000146,53394.73037232001
2025-02-27,14:13:59.000,58,11081700,13245,0,1740665638,12984.372534129994,86.65699896000297,53395.0378056
2025-02-27,14:14:00.000,58,11081743,13525,0,1740665639,12984.513996639995,86.75568678000127,53395.19850936
2025-02-27,14:14:01.000,58,11081729,13685,0,1740665640,12984.66219545999,86.84732547000021,53395.42908432001
2025-02-27,14:14:02.000,58,11081753,13325,0,1740665641,12984.850812140001,86.87552198999765,53395.63869792001
2025-02-27,14:14:03.000,58,11081694,13405,0,1740665642,12985.039428819997,86.96716068000387,53395.89722136
2025-02-27,14:14:04.000,58,11081722,13525,0,1740665643,12985.180891329997,87.09404501999961,53396.0858736
2025-02-27,14:14:05.000,58,11081709,13405,0,1740665644,12985.335826459988,87.18568370999856,53396.344397040004
2025-02-27,14:14:06.000,58,11081716,13445,0,1740665645,12985.430134799994,87.28437153000414,53396.55401064001
2025-02-27,14:14:07.000,58,11081709,13445,0,1740665646,12985.551388379994,87.37601022000308,53396.798559840005
2025-02-27,14:14:08.000,58,11081714,13885,0,1740665647,12985.672641959995,87.44650152000395,53397.015160560004
2025-02-27,14:14:09.000,58,11081730,13565,0,1740665648,12985.80063184999,87.51699282000482,53397.25970976
2025-02-27,14:14:10.000,58,11081720,13765,0,1740665649,12985.975775909996,87.59453324999777,53397.48329760001
2025-02-27,14:14:11.000,58,11081721,13245,0,1740665650,12986.117238419996,87.672073679998,53397.69989832001
2025-02-27,14:14:12.000,58,11081705,13525,0,1740665651,12986.319327719997,87.71436846000142,53397.923486160005
2025-02-27,14:14:13.000,58,11081732,13205,0,1740665652,12986.460790229998,87.76371237000421,53398.12611264
2025-02-27,14:14:14.000,58,11081691,13685,0,1740665653,12986.642670599998,87.82010540999909,53398.307777760005
2025-02-27,14:14:15.000,58,11081678,13445,0,1740665654,12986.831287279994,87.84125280000444,53398.48245576
2025-02-27,14:14:16.000,58,11081721,13605,0,1740665655,12987.073794439995,87.91174409999803,53398.74796632
2025-02-27,14:14:17.000,58,11081752,13565,0,1740665656,12987.282620049991,87.93994062000274,53398.95059280001
2025-02-27,14:14:18.000,58,11081752,13405,0,1740665657,12987.518390899997,87.98928452999826,53399.146232160005
2025-02-27,14:14:19.000,58,11081770,13605,0,1740665658,12987.740689129998,88.03862844000105,53399.37680712001
2025-02-27,14:14:20.000,58,11081721,13285,0,1740665659,12987.989932599994,88.14436538999871,53399.60738208
2025-02-27,14:14:21.000,58,11081742,13365,0,1740665660,12988.28633024,88.24305321000429,53399.816995680005
2025-02-27,14:14:22.000,58,11081722,13285,0,1740665661,12988.549046330001,88.2289549499983,53399.984686560005
2025-02-27,14:14:23.000,58,11081727,13565,0,1740665662,12988.764608249992,88.2923971199998,53400.21526152001
2025-02-27,14:14:24.000,58,11081754,13605,0,1740665663,12988.986906479993,88.4051832000041,53400.47378496
2025-02-27,14:14:25.000,58,11081683,13405,0,1740665664,12989.242886259999,88.46157623999898,53400.69737280001
2025-02-27,14:14:26.000,58,11081692,13405,0,1740665665,12989.46518449,88.56026406000456,53400.87903792
2025-02-27,14:14:27.000,58,11081754,13365,0,1740665666,12989.721164269991,88.63780449000478,53401.1864712
2025-02-27,14:14:28.000,58,11081737,13605,0,1740665667,12989.936726189997,88.70829578999837,53401.31223936
2025-02-27,14:14:29.000,58,11081696,13605,0,1740665668,12990.165760729993,88.77173795999988,53401.59871128
2025-02-27,14:14:30.000,58,11081706,13005,0,1740665669,12990.361113719999,88.87042577999819,53401.85723472
2025-02-27,14:14:31.000,58,11081726,13605,0,1740665670,12990.569939329995,88.9338679499997,53402.07383544
2025-02-27,14:14:32.000,58,11081719,13765,0,1740665671,12990.832655419996,89.01140837999992,53402.29742328
2025-02-27,14:14:33.000,58,11081718,13285,0,1740665672,12991.001063169992,89.02550663999864,53402.569920960006
2025-02-27,14:14:34.000,58,11081674,13685,0,1740665673,12991.236834019997,89.1453418500023,53402.77254744
2025-02-27,14:14:35.000,58,11081698,13485,0,1740665674,12991.479341179998,89.15239098000166,53403.003122400005
2025-02-27,14:14:36.000,58,11081695,13365,0,1740665675,12991.667957859994,89.23698054000124,53403.26164584001
2025-02-27,14:14:37.000,58,11081729,13525,0,1740665676,12991.90372871,89.33566835999954,53403.47824656001
2025-02-27,14:14:38.000,58,11081741,13325,0,1740665677,12992.06540015,89.34976661999826,53403.73677000001
2025-02-27,14:14:39.000,58,11081708,13125,0,1740665678,12992.240544209992,89.39911053000105,53404.009267680005
2025-02-27,14:14:40.000,58,11081729,13365,0,1740665679,12992.395479339997,89.47665096000128,53404.295739600006
2025-02-27,14:14:41.000,58,11081650,13405,0,1740665680,12992.543678159993,89.51189660999808,53404.51932744
2025-02-27,14:14:42.000,58,11081723,13085,0,1740665681,12992.698613289998,89.5894370399983,53404.79182512001
2025-02-27,14:14:43.000,58,11081733,13405,0,1740665682,12992.799657939999,89.62468269000237,53404.98746448001
2025-02-27,14:14:44.000,58,11081702,13205,0,1740665683,12992.93438413999,89.71632138000132,53405.2390008
2025-02-27,14:14:45.000,58,11081700,13285,0,1740665684,12993.06237403,89.71632138000132,53405.47656288
2025-02-27,14:14:46.000,58,11081733,13365,0,1740665685,12993.17689129999,89.75156702999811,53405.70713784001
2025-02-27,14:14:47.000,58,11081666,13685,0,1740665686,12993.23751808999,89.82205832999898,53405.95867416
2025-02-27,14:14:48.000,58,11081689,13325,0,1740665687,12993.311617499996,89.89254962999985,53406.119377920004
2025-02-27,14:14:49.000,58,11081698,13405,0,1740665688,12993.385716910001,89.92074615000456,53406.36392712
2025-02-27,14:14:50.000,58,11081714,13365,0,1740665689,12993.412662149996,89.96304093000072,53406.54559224001
2025-02-27,14:14:51.000,58,11081720,13365,0,1740665690,12993.446343700001,90.00533571000415,53406.76918008
2025-02-27,14:14:52.000,58,11081689,13565,0,1740665691,12993.500234179992,90.05467961999966,53406.99276792
2025-02-27,14:14:53.000,58,11081716,13565,0,1740665692,12993.527179420002,90.04058136000094,53407.23033
2025-02-27,14:14:54.000,58,11081651,13525,0,1740665693,12993.533915729997,90.08992527000373,53407.37705952
2025-02-27,14:14:55.000,58,11081705,13525,0,1740665694,12993.513706799997,90.16746570000396,53407.60763448
2025-02-27,14:14:56.000,58,11081695,13605,0,1740665695,12993.567597280002,90.22385873999883,53407.76833824001
2025-02-27,14:14:57.000,58,11081673,13565,0,1740665696,12993.560860969992,90.31549742999778,53407.97096472
2025-02-27,14:14:58.000,58,11081687,13285,0,1740665697,12993.527179420002,90.35779221000121,53408.152629840006
2025-02-27,14:14:59.000,58,11081719,13245,0,1740665698,12993.533915729997,90.41418525000336,53408.30634648
2025-02-27,14:15:00.000,58,11081676,13445,0,1740665699,12993.473288939997,90.4423817700008,53408.50897296001
2025-02-27,14:15:01.000,58,11081706,13645,0,1740665700,12993.466552630001,90.46352915999887,53408.68365096
2025-02-27,14:15:02.000,58,11081668,13285,0,1740665701,12993.426134770001,90.54811871999846,53408.78845776
2025-02-27,14:15:03.000,58,11081687,13205,0,1740665702,12993.419398459991,90.62565914999868,53408.94217440001
2025-02-27,14:15:04.000,58,11081696,13565,0,1740665703,12993.432871079996,90.68910132000019,53409.088903920005
2025-02-27,14:15:05.000,58,11081722,13485,0,1740665704,12993.466552630001,90.82303479000257,53409.2915304
2025-02-27,14:15:06.000,58,11081728,13365,0,1740665705,12993.520443109992,90.91467348000151,53409.44524704001
2025-02-27,14:15:07.000,58,11081722,13285,0,1740665706,12993.554124659997,90.99221391000174,53409.59896368
2025-02-27,14:15:08.000,58,11081679,13165,0,1740665707,12993.614751449997,91.06975434000196,53409.69678336
2025-02-27,14:15:09.000,58,11081694,13525,0,1740665708,12993.648433000002,91.16139303000091,53409.89242272
2025-02-27,14:15:10.000,58,11081665,13565,0,1740665709,12993.762950269993,91.27417910999793,53409.927358320005
2025-02-27,14:15:11.000,58,11081680,13525,0,1740665710,12993.897676469998,91.38696519000223,53410.06710072001
2025-02-27,14:15:12.000,58,11081747,13445,0,1740665711,12994.012193739989,91.4574564900031,53410.23479160001
2025-02-27,14:15:13.000,58,11081717,13125,0,1740665712,12994.19407410999,91.51384952999797,53410.30466280001
2025-02-27,14:15:14.000,58,11081631,13765,0,1740665713,12994.35574554999,91.61253735000355,53410.479340800004
2025-02-27,14:15:15.000,58,11081699,13765,0,1740665714,12994.551098539996,91.69712691000313,53410.64004456001
2025-02-27,14:15:16.000,58,11081738,13285,0,1740665715,12994.753187839997,91.76056908000464,53410.765812720005
2025-02-27,14:15:17.000,58,11081717,13685,0,1740665716,12995.042849169993,91.79581473000144,53410.884593760005
2025-02-27,14:15:18.000,58,11081698,13405,0,1740665717,12995.29209263999,91.87335516000167,53410.98940056
2025-02-27,14:15:19.000,58,11081669,13525,0,1740665718,12995.59522658999,91.91564993999782,53411.1081816
2025-02-27,14:15:20.000,58,11081731,13525,0,1740665719,12995.871415299996,91.90860080999846,53411.27587248
2025-02-27,14:15:21.000,58,11081703,13605,0,1740665720,12996.167812940002,91.92269907000446,53411.422602
2025-02-27,14:15:22.000,58,11081664,13405,0,1740665721,12996.457474269999,91.92974820000381,53411.52740880001
2025-02-27,14:15:23.000,58,11081724,13725,0,1740665722,12996.78081715,91.95794472000125,53411.66016408
2025-02-27,14:15:24.000,58,11081692,13085,0,1740665723,12997.104160030001,91.97204297999997,53411.75798376
2025-02-27,14:15:25.000,58,11081720,13445,0,1740665724,12997.400557669993,91.95089559000189,53411.92567464
2025-02-27,14:15:26.000,58,11081679,13325,0,1740665725,12997.696955309999,91.92974820000381,53412.058429920005
2025-02-27,14:15:27.000,58,11081748,13325,0,1740665726,12997.93272615999,91.97204297999997,53412.1911852
2025-02-27,14:15:28.000,58,11081692,13685,0,1740665727,12998.195442249991,91.95089559000189,53412.31695336001
2025-02-27,14:15:29.000,58,11081651,13405,0,1740665728,12998.336904759992,91.95089559000189,53412.491631360004
2025-02-27,14:15:30.000,58,11081748,13165,0,1740665729,12998.485103580002,91.92974820000381,53412.56848968
2025-02-27,14:15:31.000,58,11081689,13405,0,1740665730,12998.626566090003,91.88745342000038,53412.76412904
2025-02-27,14:15:32.000,58,11081724,13325,0,1740665731,12998.700665499993,91.85925690000295,53412.896884320005
2025-02-27,14:15:33.000,58,11081740,13325,0,1740665732,12998.754555979998,91.84515864000423,53413.05060096
2025-02-27,14:15:34.000,58,11081722,13205,0,1740665733,12998.754555979998,91.85925690000295,53413.15540776001
2025-02-27,14:15:35.000,58,11081698,13405,0,1740665734,12998.788237529989,91.83106037999823,53413.330085760004
2025-02-27,14:15:36.000,58,11081699,13605,0,1740665735,12998.700665499993,91.84515864000423,53413.38598272
2025-02-27,14:15:37.000,58,11081681,13405,0,1740665736,12998.626566090003,91.87335516000167,53413.58162208
2025-02-27,14:15:38.000,58,11081717,13605,0,1740665737,12998.538994059993,91.9015516799991,53413.64450616
2025-02-27,14:15:39.000,58,11081709,13445,0,1740665738,12998.417740479992,91.94384646000253,53413.7982228
2025-02-27,14:15:40.000,58,11081735,13205,0,1740665739,12998.350377379997,92.00023950000468,53413.92399096001
2025-02-27,14:15:41.000,58,11081672,13405,0,1740665740,12998.222387490001,92.02843602000212,53414.0078364
2025-02-27,14:15:42.000,58,11081722,13445,0,1740665741,12998.09439759999,92.09187819000363,53414.13360456
2025-02-27,14:15:43.000,58,11081730,13405,0,1740665742,12997.946198779995,92.19056601000193,53414.20347576
2025-02-27,14:15:44.000,58,11081694,13165,0,1740665743,12997.764318409994,92.27515557000152,53414.28033408001
2025-02-27,14:15:45.000,58,11081678,13525,0,1740665744,12997.616119589999,92.33154861000367,53414.32924392001
2025-02-27,14:15:46.000,58,11081718,13045,0,1740665745,12997.515074939998,92.38794164999854,53414.44802496001
2025-02-27,14:15:47.000,58,11081695,13325,0,1740665746,12997.380348739993,92.4584329499994,53414.503921920004
2025-02-27,14:15:48.000,58,11081731,13685,0,1740665747,12997.238886229992,92.53597337999963,53414.54584464001
2025-02-27,14:15:49.000,58,11081682,13605,0,1740665748,12997.144577890002,92.59941555000114,53414.622702960005
2025-02-27,14:15:50.000,58,11081695,13445,0,1740665749,12997.070478479996,92.67695598000137,53414.65065144
2025-02-27,14:15:51.000,58,11081692,13325,0,1740665750,12997.057005859991,92.7544964100016,53414.74847112
2025-02-27,14:15:52.000,58,11081733,13245,0,1740665751,12996.98290645,92.83203684000182,53414.78340672001
2025-02-27,14:15:53.000,58,11081686,13565,0,1740665752,12996.98290645,92.86023335999926,53414.76244536001
2025-02-27,14:15:54.000,58,11081729,13245,0,1740665753,12996.955961209991,92.9518720499982,53414.8462908
2025-02-27,14:15:55.000,58,11081666,13525,0,1740665754,12996.929015969996,93.04351074000442,53414.87423928
2025-02-27,14:15:56.000,58,11081701,13685,0,1740665755,12996.929015969996,93.14924769000208,53414.87423928
2025-02-27,14:15:57.000,58,11081696,13405,0,1740665756,12996.92227966,93.20564073000423,53414.88122640001
2025-02-27,14:15:58.000,58,11081696,13245,0,1740665757,12996.96269752,93.28318116000446,53414.95109760001
2025-02-27,14:15:59.000,58,11081718,13205,0,1740665758,12996.96269752,93.29023029000382,53414.97205896
2025-02-27,14:16:00.000,58,11081692,13205,0,1740665759,12996.969433829996,93.34662332999869,53415.00000744001
2025-02-27,14:16:01.000,58,11081668,13445,0,1740665760,12997.023324310001,93.3748198500034,53414.96507184
2025-02-27,14:16:02.000,58,11081710,13325,0,1740665761,12997.036796929991,93.38186898000276,53414.94411048
2025-02-27,14:16:03.000,58,11081737,13285,0,1740665762,12997.097423719992,93.44531115000427,53414.93712336
2025-02-27,14:16:04.000,58,11081726,13885,0,1740665763,12997.124368960001,93.4100655000002,53414.93712336
2025-02-27,14:16:05.000,58,11081711,13445,0,1740665764,12997.205204680002,93.43826202000491,53414.96507184
2025-02-27,14:16:06.000,58,11081716,13325,0,1740665765,12997.265831470002,93.40301637000084,53415.01398168
2025-02-27,14:16:07.000,58,11081681,13365,0,1740665766,12997.339930879993,93.36072159000469,53414.9860332
2025-02-27,14:16:08.000,58,11081745,13285,0,1740665767,12997.407293980003,93.32547594000062,53414.97205896
2025-02-27,14:16:09.000,58,11081675,13485,0,1740665768,12997.528547559989,93.27613202999783,53414.95109760001
2025-02-27,14:16:10.000,58,11081691,13565,0,1740665769,12997.595910659998,93.24793551000039,53414.94411048
2025-02-27,14:16:11.000,58,11081715,13365,0,1740665770,12997.723900549994,93.19154246999824,53414.93712336
2025-02-27,14:16:12.000,58,11081716,13085,0,1740665771,12997.905780919995,93.11400203999801,53414.87423928
2025-02-27,14:16:13.000,58,11081669,13565,0,1740665772,12998.06071605,93.04351074000442,53414.89520064
2025-02-27,14:16:14.000,58,11081671,13325,0,1740665773,12998.256069039991,93.02236334999907,53414.860265040006
2025-02-27,14:16:15.000,58,11081664,13485,0,1740665774,12998.397531549992,92.9518720499982,53414.81135520001
2025-02-27,14:16:16.000,58,11081704,13725,0,1740665775,12998.619829779993,92.88138075000461,53414.80436808
2025-02-27,14:16:17.000,58,11081694,13685,0,1740665776,12998.768028599989,92.81088945000374,53414.79738096
2025-02-27,14:16:18.000,58,11081736,13725,0,1740665777,12998.97685421,92.74744728000223,53414.790393840005
2025-02-27,14:16:19.000,58,11081687,13725,0,1740665778,12999.165470889995,92.64875946000393,53414.741484000006
2025-02-27,14:16:20.000,58,11081691,13245,0,1740665779,12999.34061495,92.52892425000027,53414.76943248
2025-02-27,14:16:21.000,58,11081716,13525,0,1740665780,12999.522495320001,92.41613817000325,53414.74847112
2025-02-27,14:16:22.000,58,11081713,13565,0,1740665781,12999.704375690002,92.28220470000088,53414.74847112
2025-02-27,14:16:23.000,58,11081732,13365,0,1740665782,12999.886256059988,92.17646775000321,53414.72750976
2025-02-27,14:16:24.000,58,11081719,13805,0,1740665783,13000.101817979994,92.07073079999827,53414.72750976
2025-02-27,14:16:25.000,58,11081712,13645,0,1740665784,13000.27696204,91.95089559000189,53414.76943248
2025-02-27,14:16:26.000,58,11081685,13285,0,1740665785,13000.43863348,91.79581473000144,53414.7764196
2025-02-27,14:16:27.000,58,11081708,13405,0,1740665786,13000.613777539991,91.66188125999906,53414.78340672001
2025-02-27,14:16:28.000,58,11081732,13525,0,1740665787,13000.802394220002,91.52794779000396,53414.75545824
2025-02-27,14:16:29.000,58,11081750,13365,0,1740665788,13000.957329349993,91.38696519000223,53414.81135520001
2025-02-27,14:16:30.000,58,11081662,13405,0,1740665789,13001.078582929993,91.23893346000114,53414.81135520001
2025-02-27,14:16:31.000,58,11081681,13445,0,1740665790,13001.253726989999,91.08385260000068,53414.81834232
2025-02-27,14:16:32.000,58,11081692,13525,0,1740665791,13001.41539843,90.93582086999959,53414.85327792001
2025-02-27,14:16:33.000,58,11081715,13325,0,1740665792,13001.543388319995,90.81598566000321,53414.860265040006
2025-02-27,14:16:34.000,58,11081703,13725,0,1740665793,13001.67137820999,90.66795393000211,53414.90218776001
2025-02-27,14:16:35.000,58,11081691,13365,0,1740665794,13001.806104409996,90.5058239400023,53414.86725216
2025-02-27,14:16:36.000,58,11081688,13285,0,1740665795,13001.967775849997,90.38598872999864,53414.94411048
2025-02-27,14:16:37.000,58,11081716,13525,0,1740665796,13002.082293120002,90.27320265000162,53414.958084720005
2025-02-27,14:16:38.000,58,11081680,13685,0,1740665797,13002.196810389993,90.1604165700046,53414.95109760001
2025-02-27,14:16:39.000,58,11081706,13925,0,1740665798,13002.297855039993,90.0123848400035,53415.06289152
2025-02-27,14:16:40.000,58,11081684,13485,0,1740665799,13002.365218139988,89.92779528000392,53415.04193016
2025-02-27,14:16:41.000,58,11081677,13165,0,1740665800,13002.392163379998,89.82205832999898,53415.04891728001
2025-02-27,14:16:42.000,58,11081707,13845,0,1740665801,13002.432581239998,89.72337051000068,53415.076865760006
2025-02-27,14:16:43.000,58,11081680,13285,0,1740665802,13002.472999099999,89.63878095000109,53415.04891728001
2025-02-27,14:16:44.000,58,11081707,13645,0,1740665803,13002.513416959999,89.52599487000407,53415.13974984
2025-02-27,14:16:45.000,58,11081744,13725,0,1740665804,13002.472999099999,89.42730704999849,53415.13974984
2025-02-27,14:16:46.000,58,11081696,13445,0,1740665805,13002.479735409994,89.30747184000211,53415.195646800006
2025-02-27,14:16:47.000,58,11081683,13365,0,1740665806,13002.479735409994,89.17353836999973,53415.16769832001
2025-02-27,14:16:48.000,58,11081714,13565,0,1740665807,13002.472999099999,89.08189968000079,53415.18167256
2025-02-27,14:16:49.000,58,11081757,13525,0,1740665808,13002.479735409994,88.98321186000248,53415.2305824
2025-02-27,14:16:50.000,58,11081711,13365,0,1740665809,13002.466262789989,88.85632751999947,53415.223595280004
2025-02-27,14:16:51.000,58,11081703,13845,0,1740665810,13002.493208029999,88.75763970000116,53415.28647936001
2025-02-27,14:16:52.000,58,11081722,13645,0,1740665811,13002.439317549994,88.64485362000414,53415.20263392
2025-02-27,14:16:53.000,58,11081713,13525,0,1740665812,13002.432581239998,88.48977276000369,53415.223595280004
2025-02-27,14:16:54.000,58,11081739,13645,0,1740665813,13002.392163379998,88.3417410300026,53415.23756952001
2025-02-27,14:16:55.000,58,11081722,13405,0,1740665814,13002.378690759993,88.17961104000278,53415.18167256
2025-02-27,14:16:56.000,58,11081713,13765,0,1740665815,13002.345009209988,88.01748105000297,53415.2305824
2025-02-27,14:16:57.000,58,11081697,13565,0,1740665816,13002.351745519998,87.86240019000252,53415.174685440004
2025-02-27,14:16:58.000,58,11081705,13165,0,1740665817,13002.331536589998,87.7002702000027,53415.20263392
2025-02-27,14:16:59.000,58,11081678,13845,0,1740665818,13002.270909799998,87.51699282000482,53415.11180136
2025-02-27,14:17:00.000,58,11081724,13565,0,1740665819,13002.203546700002,87.37601022000308,53415.1607112
2025-02-27,14:17:01.000,58,11081766,13485,0,1740665820,13002.129447289997,87.18568370999856,53415.11180136
2025-02-27,14:17:02.000,58,11081719,13405,0,1740665821,13002.062084190002,86.98125894000259,53415.04193016
2025-02-27,14:17:03.000,58,11081655,13405,0,1740665822,13001.961039540001,86.84027634000086,53414.97205896
2025-02-27,14:17:04.000,58,11081723,13485,0,1740665823,13001.826313339996,86.67109722000168,53414.89520064
2025-02-27,14:17:05.000,58,11081709,13565,0,1740665824,13001.73874131,86.53716374999931,53414.86725216
2025-02-27,14:17:06.000,58,11081659,13365,0,1740665825,13001.53665201,86.438475930001,53414.75545824
2025-02-27,14:17:07.000,58,11081721,13205,0,1740665826,13001.354771639999,86.31159158999799,53414.7065484
2025-02-27,14:17:08.000,58,11081704,13245,0,1740665827,13001.199836509993,86.16355986000417,53414.56680600001
2025-02-27,14:17:09.000,58,11081746,13245,0,1740665828,13000.997747209993,86.00847900000372,53414.46898632
2025-02-27,14:17:10.000,58,11081710,13525,0,1740665829,13000.755240049992,85.95913509000093,53414.3222568
2025-02-27,14:17:11.000,58,11081689,13125,0,1740665830,13000.465578719995,85.82520161999855,53414.23142424001
2025-02-27,14:17:12.000,58,11081736,13405,0,1740665831,13000.18939000999,85.76880858000368,53414.15456592
2025-02-27,14:17:13.000,58,11081640,13005,0,1740665832,12999.839101889993,85.67716989000473,53414.02879776
2025-02-27,14:17:14.000,58,11081667,13125,0,1740665833,12999.488813769996,85.57848206999915,53413.91001672
2025-02-27,14:17:15.000,58,11081685,12885,0,1740665834,12999.125053029995,85.52913816000364,53413.74931296
2025-02-27,14:17:16.000,58,11081709,13445,0,1740665835,12998.761292289993,85.45159773000341,53413.59559632
2025-02-27,14:17:17.000,58,11081727,13125,0,1740665836,12998.404267860002,85.39520469000126,53413.44187968001
2025-02-27,14:17:18.000,58,11081700,13605,0,1740665837,12998.047243429995,85.31766426000104,53413.28816304
2025-02-27,14:17:19.000,58,11081724,13445,0,1740665838,12997.723900549994,85.21897644000273,53413.14143352
2025-02-27,14:17:20.000,58,11081742,13205,0,1740665839,12997.407293980003,85.13438688000315,53412.97374264
2025-02-27,14:17:21.000,58,11081739,13805,0,1740665840,12997.124368960001,85.02864992999821,53412.827013120004
2025-02-27,14:17:22.000,58,11081705,13085,0,1740665841,12996.8818618,84.93701123999926,53412.63137376001
2025-02-27,14:17:23.000,58,11081660,13525,0,1740665842,12996.69998143,84.8312742900016,53412.47765712
2025-02-27,14:17:24.000,58,11081747,13765,0,1740665843,12996.504628439994,84.76078299000073,53412.26804352001
2025-02-27,14:17:25.000,58,11081736,13245,0,1740665844,12996.342956999993,84.64094778000435,53412.121313999996
2025-02-27,14:17:26.000,58,11081732,13445,0,1740665845,12996.221703419993,84.52816170000006,53411.98157160001
2025-02-27,14:17:27.000,58,11081731,13565,0,1740665846,12996.113922459997,84.42242475000239,53411.79990648
2025-02-27,14:17:28.000,58,11081638,13565,0,1740665847,12996.060031979992,84.3096386699981,53411.66016408
2025-02-27,14:17:29.000,58,11081719,13325,0,1740665848,12996.006141500002,84.16160694000428,53411.52740880001
2025-02-27,14:17:30.000,58,11081715,13565,0,1740665849,12995.925305780002,84.04882085999998,53411.34574368
2025-02-27,14:17:31.000,58,11081739,13525,0,1740665850,12995.817524819991,83.9289856500036,53411.24093688001
2025-02-27,14:17:32.000,58,11081691,13245,0,1740665851,12995.69627123999,83.83029782999802,53411.08023312
2025-02-27,14:17:33.000,58,11081673,13445,0,1740665852,12995.59522658999,83.67521697000484,53410.947477839996
2025-02-27,14:17:34.000,58,11081734,13245,0,1740665853,12995.50091825,83.58357827999862,53410.80074832
2025-02-27,14:17:35.000,58,11081742,13325,0,1740665854,12995.319037879999,83.4214482899988,53410.66100592001
2025-02-27,14:17:36.000,58,11081672,13285,0,1740665855,12995.177575369999,83.28046569000435,53410.52825064
2025-02-27,14:17:37.000,58,11081721,13325,0,1740665856,12995.029376549988,83.09718830999918,53410.444405199996
2025-02-27,14:17:38.000,58,11081711,13205,0,1740665857,12994.813814629997,82.94915657999809,53410.381521120005
2025-02-27,14:17:39.000,58,11081718,13205,0,1740665858,12994.598252709991,82.82227224000235,53410.20684312001
2025-02-27,14:17:40.000,58,11081739,13445,0,1740665859,12994.389427099995,82.67424051000125,53410.07408784
2025-02-27,14:17:41.000,58,11081708,13805,0,1740665860,12994.15365624999,82.52620878000016,53409.98325528
2025-02-27,14:17:42.000,58,11081705,13765,0,1740665861,12993.917885399998,82.37817704999907,53409.79460304
2025-02-27,14:17:43.000,58,11081699,13445,0,1740665862,12993.628224070002,82.24424358000397,53409.7456932
2025-02-27,14:17:44.000,58,11081734,13485,0,1740665863,12993.405925840001,82.11735924000095,53409.63389928001
2025-02-27,14:17:45.000,58,11081703,13405,0,1740665864,12993.05563771999,82.03981881000072,53409.43825992001
2025-02-27,14:17:46.000,58,11081656,13485,0,1740665865,12992.732294839989,81.9622783800005,53409.34742736001
2025-02-27,14:17:47.000,58,11081678,13485,0,1740665866,12992.395479339997,81.84949230000348,53409.21467208
2025-02-27,14:17:48.000,58,11081743,13405,0,1740665867,12992.051927529996,81.79309926000133,53409.06095544001
2025-02-27,14:17:49.000,58,11081679,13125,0,1740665868,12991.70163941,81.72965708999982,53408.93518728001
2025-02-27,14:17:50.000,58,11081676,13605,0,1740665869,12991.344614979993,81.68736231000366,53408.78845776
2025-02-27,14:17:51.000,58,11081731,13245,0,1740665870,12991.014535789996,81.66621491999831,53408.60679264001
2025-02-27,14:17:52.000,58,11081697,13125,0,1740665871,12990.6844566,81.63801840000087,53408.43910176001
2025-02-27,14:17:53.000,58,11081682,13365,0,1740665872,12990.340904789999,81.59572362000472,53408.22250104001
2025-02-27,14:17:54.000,58,11081679,13645,0,1740665873,12990.105133939993,81.57457622999937,53408.1386556
2025-02-27,14:17:55.000,58,11081708,14085,0,1740665874,12989.869363090002,81.54637971000193,53407.95000336
2025-02-27,14:17:56.000,58,11081741,13605,0,1740665875,12989.700955339991,81.54637971000193,53407.698467040005
2025-02-27,14:17:57.000,58,11081726,13405,0,1740665876,12989.53928389999,81.48293754000042,53407.57269888001
2025-02-27,14:17:58.000,58,11081718,13405,0,1740665877,12989.44497556,81.48998666999978,53407.40500800001
2025-02-27,14:17:59.000,58,11081734,13365,0,1740665878,12989.39782138999,81.46179015000234,53407.195394400005
2025-02-27,14:18:00.000,58,11081742,13525,0,1740665879,12989.41803031999,81.45474102000298,53407.04866488001
2025-02-27,14:18:01.000,58,11081693,13445,0,1740665880,12989.4045577,81.41244623999955,53406.83905128
2025-02-27,14:18:02.000,58,11081705,13845,0,1740665881,12989.492129729995,81.34900406999805,53406.692321760005
2025-02-27,14:18:03.000,58,11081678,13405,0,1740665882,12989.56622914,81.32080755000061,53406.54559224001
2025-02-27,14:18:04.000,58,11081753,13125,0,1740665883,12989.64706486,81.29966016000253,53406.32899152001
2025-02-27,14:18:05.000,58,11081703,13685,0,1740665884,12989.741373199991,81.22916886000166,53406.16828776
2025-02-27,14:18:06.000,58,11081747,13125,0,1740665885,12989.808736300001,81.13753017000272,53406.02854536
2025-02-27,14:18:07.000,58,11081683,13445,0,1740665886,12989.990616670002,81.06703887000185,53405.853867360005
2025-02-27,14:18:08.000,58,11081721,13445,0,1740665887,12990.125342869993,81.01769495999906,53405.71412496
2025-02-27,14:18:09.000,58,11081661,13405,0,1740665888,12990.260069069998,80.9119580100014,53405.588356800006
2025-02-27,14:18:10.000,58,11081695,13605,0,1740665889,12990.428476819994,80.85556496999925,53405.42765304
2025-02-27,14:18:11.000,58,11081715,13885,0,1740665890,12990.62382981,80.74982802000159,53405.301884880006
2025-02-27,14:18:12.000,58,11081725,13405,0,1740665891,12990.78550125,80.67228759000136,53405.14118112
2025-02-27,14:18:13.000,58,11081723,13005,0,1740665892,12990.913491139996,80.59474716000113,53405.05733568001
2025-02-27,14:18:14.000,58,11081723,13365,0,1740665893,12991.034744719997,80.49605934000283,53404.87567056
2025-02-27,14:18:15.000,58,11081697,13285,0,1740665894,12991.155998299997,80.43261717000132,53404.749902400006
2025-02-27,14:18:16.000,58,11081732,13365,0,1740665895,12991.257042949997,80.31278195999766,53404.65208272001
2025-02-27,14:18:17.000,58,11081771,13285,0,1740665896,12991.290724500002,80.22819239999808,53404.5402888
2025-02-27,14:18:18.000,58,11081729,13365,0,1740665897,12991.337878669998,80.11540632000106,53404.50535320001
2025-02-27,14:18:19.000,58,11081708,13845,0,1740665898,12991.337878669998,80.03081676000147,53404.31670096001
2025-02-27,14:18:20.000,58,11081741,13725,0,1740665899,12991.263779259993,79.8968832899991,53404.295739600006
2025-02-27,14:18:21.000,58,11081699,13045,0,1740665900,12991.196416159997,79.75590069000464,53404.128048720006
2025-02-27,14:18:22.000,58,11081757,13445,0,1740665901,12991.122316749992,79.67131112999778,53404.079138880006
2025-02-27,14:18:23.000,58,11081690,13245,0,1740665902,12991.007799480001,79.55852505000075,53403.960357840006
2025-02-27,14:18:24.000,58,11081686,13645,0,1740665903,12990.90675483,79.5021320099986,53403.8765124
2025-02-27,14:18:25.000,58,11081710,13925,0,1740665904,12990.711401839995,79.4034441900003,53403.78567984001
2025-02-27,14:18:26.000,58,11081686,13645,0,1740665905,12990.529521469995,79.34705114999815,53403.722795760004
2025-02-27,14:18:27.000,58,11081721,13485,0,1740665906,12990.226387519993,79.27655985000456,53403.6319632
2025-02-27,14:18:28.000,58,11081703,13405,0,1740665907,12989.963671429992,79.24836332999985,53403.555104880004
2025-02-27,14:18:29.000,58,11081715,13445,0,1740665908,12989.68748272,79.24836332999985,53403.45029808001
2025-02-27,14:18:30.000,58,11081677,13685,0,1740665909,12989.35740352999,79.19901942000433,53403.4223496
2025-02-27,14:18:31.000,58,11081687,13365,0,1740665910,12989.087951129994,79.21311768000305,53403.37343976
2025-02-27,14:18:32.000,58,11081736,13405,0,1740665911,12988.811762420002,79.22016681000241,53403.23369736001
2025-02-27,14:18:33.000,58,11081709,13645,0,1740665912,12988.528837400001,79.26246158999857,53403.15683904
2025-02-27,14:18:34.000,58,11081669,13565,0,1740665913,12988.28633024,79.27655985000456,53403.072993600006
2025-02-27,14:18:35.000,58,11081678,13525,0,1740665914,12988.030350459994,79.29065811000328,53402.94722544001
2025-02-27,14:18:36.000,58,11081704,13405,0,1740665915,12987.794579609988,79.304756370002,53402.91927696
2025-02-27,14:18:37.000,58,11081719,13525,0,1740665916,12987.572281380002,79.304756370002,53402.75158608
2025-02-27,14:18:38.000,58,11081763,13485,0,1740665917,12987.390401010001,79.23426507000113,53402.68171488
2025-02-27,14:18:39.000,58,11081688,13405,0,1740665918,12987.20852064,79.28360898000392,53402.548959600004
2025-02-27,14:18:40.000,58,11081681,13565,0,1740665919,12987.073794439995,79.29770724000264,53402.47210128001
2025-02-27,14:18:41.000,58,11081700,13325,0,1740665920,12986.98622241,79.31885463000071,53402.38825584
2025-02-27,14:18:42.000,58,11081693,13445,0,1740665921,12986.85823251999,79.3681985400035,53402.24851344
2025-02-27,14:18:43.000,58,11081677,13685,0,1740665922,12986.736978939989,79.4034441900003,53402.17864224
2025-02-27,14:18:44.000,58,11081712,13605,0,1740665923,12986.635934289989,79.39639506000094,53402.07383544
2025-02-27,14:18:45.000,58,11081668,13365,0,1740665924,12986.555098569988,79.44573897000373,53402.01095136
2025-02-27,14:18:46.000,58,11081679,13165,0,1740665925,12986.467526539993,79.5162302700046,53401.85723472
2025-02-27,14:18:47.000,58,11081710,13525,0,1740665926,12986.366481889992,79.56557418000011,53401.710505200004
2025-02-27,14:18:48.000,58,11081689,13405,0,1740665927,12986.326064029992,79.62901635000162,53401.59871128
2025-02-27,14:18:49.000,58,11081680,13485,0,1740665928,12986.225019379992,79.73475329999928,53401.52884008
2025-02-27,14:18:50.000,58,11081714,13245,0,1740665929,12986.144183659992,79.81934285999887,53401.424033280004
2025-02-27,14:18:51.000,58,11081708,13565,0,1740665930,12986.016193769996,79.8968832899991,53401.31223936
2025-02-27,14:18:52.000,58,11081732,13365,0,1740665931,12985.92188542999,79.9603254600006,53401.21441968
2025-02-27,14:18:53.000,58,11081718,13405,0,1740665932,12985.834313399995,80.00262024000403,53401.1166
2025-02-27,14:18:54.000,58,11081680,13605,0,1740665933,12985.72653244,80.06606240999827,53400.99781896
2025-02-27,14:18:55.000,58,11081678,13565,0,1740665934,12985.66590565,80.09425893000298,53400.92794776
2025-02-27,14:18:56.000,58,11081698,13285,0,1740665935,12985.585069929999,80.1436028399985,53400.85807656
2025-02-27,14:18:57.000,58,11081692,13285,0,1740665936,12985.564860999999,80.1717993600032,53400.78121824
2025-02-27,14:18:58.000,58,11081714,13885,0,1740665937,12985.517706829989,80.20704501,53400.69038568
2025-02-27,14:18:59.000,58,11081720,13405,0,1740665938,12985.470552659994,80.22819239999808,53400.592566
2025-02-27,14:19:00.000,58,11081732,13445,0,1740665939,12985.571597309994,80.24933979000343,53400.55064328001
2025-02-27,14:19:01.000,58,11081682,13125,0,1740665940,12985.61875147999,80.24229066000407,53400.4528236
2025-02-27,14:19:02.000,58,11081694,13445,0,1740665941,12985.605278859999,80.24933979000343,53400.42487512
2025-02-27,14:19:03.000,58,11081678,13325,0,1740665942,12985.67937826999,80.28458544000023,53400.40391376
2025-02-27,14:19:04.000,58,11081719,13445,0,1740665943,12985.70632351,80.29868369999895,53400.34102968001
2025-02-27,14:19:05.000,58,11081662,13445,0,1740665944,12985.68611458,80.29163456999959,53400.31308120001
2025-02-27,14:19:06.000,58,11081731,13205,0,1740665945,12985.66590565,80.24229066000407,53400.29910696
2025-02-27,14:19:07.000,58,11081697,14125,0,1740665946,12985.632224099994,80.1717993600032,53400.22923576
2025-02-27,14:19:08.000,58,11081715,13325,0,1740665947,12985.62548779,80.12245545000042,53400.2082744
2025-02-27,14:19:09.000,58,11081686,13325,0,1740665948,12985.55812468999,80.03786589000083,53400.12442896001
2025-02-27,14:19:10.000,58,11081679,13365,0,1740665949,12985.484025279999,79.93212894000317,53400.103467600005
2025-02-27,14:19:11.000,58,11081654,13485,0,1740665950,12985.450343729994,79.87573590000102,53400.08949336
2025-02-27,14:19:12.000,58,11081701,13165,0,1740665951,12985.396453249989,79.81934285999887,53400.04058352
2025-02-27,14:19:13.000,58,11081723,13645,0,1740665952,12985.335826459988,79.72770416999992,53399.998660799996
2025-02-27,14:19:14.000,58,11081680,13365,0,1740665953,12985.221309189998,79.67131112999778,53399.92180248
2025-02-27,14:19:15.000,58,11081704,13165,0,1740665954,12985.201100259997,79.6149180900029,53399.87987976001
2025-02-27,14:19:16.000,58,11081739,13485,0,1740665955,12985.180891329997,79.53737766000268,53399.87289264
2025-02-27,14:19:17.000,58,11081725,13525,0,1740665956,12985.147209779992,79.49508287999925,53399.80302144
2025-02-27,14:19:18.000,58,11081728,13565,0,1740665957,12985.120264539997,79.44573897000373,53399.7541116
2025-02-27,14:19:19.000,58,11081681,13325,0,1740665958,12985.140473469997,79.43164070999774,53399.73315024
2025-02-27,14:19:20.000,58,11081677,13205,0,1740665959,12985.086582989992,79.42459157999838,53399.663279039996
2025-02-27,14:19:21.000,58,11081707,13685,0,1740665960,12985.039428819997,79.39639506000094,53399.663279039996
2025-02-27,14:19:22.000,58,11081676,13685,0,1740665961,12985.025956199992,79.3681985400035,53399.62834344
2025-02-27,14:19:23.000,58,11081752,13325,0,1740665962,12984.972065720001,79.34705114999815,53399.60738208
2025-02-27,14:19:24.000,58,11081685,13805,0,1740665963,12984.918175239996,79.32590376000007,53399.6143692
2025-02-27,14:19:25.000,58,11081728,13285,0,1740665964,12984.884493689991,79.33295288999943,53399.59340784001
2025-02-27,14:19:26.000,58,11081688,13765,0,1740665965,12984.83060321,79.38229680000222,53399.60738208
2025-02-27,14:19:27.000,58,11081695,13205,0,1740665966,12984.803657969991,79.38229680000222,53399.64231768001
2025-02-27,14:19:28.000,58,11081748,13445,0,1740665967,12984.716085939996,79.45278810000309,53399.58642072
2025-02-27,14:19:29.000,58,11081687,13485,0,1740665968,12984.736294869996,79.49508287999925,53399.5794336
2025-02-27,14:19:30.000,58,11081695,13445,0,1740665969,12984.72282224999,79.53737766000268,53399.62135632001
2025-02-27,14:19:31.000,58,11081667,13645,0,1740665970,12984.716085939996,79.6149180900029,53399.649304800005
2025-02-27,14:19:32.000,58,11081693,13285,0,1740665971,12984.72955856,79.64311461000034,53399.63533056
2025-02-27,14:19:33.000,58,11081747,13845,0,1740665972,12984.74976749,79.7136059100012,53399.663279039996
2025-02-27,14:19:34.000,58,11081689,13445,0,1740665973,12984.837339519996,79.79819547000079,53399.72616312
2025-02-27,14:19:35.000,58,11081715,13165,0,1740665974,12984.877757379996,79.88983415999974,53399.67026616001
2025-02-27,14:19:36.000,58,11081674,13245,0,1740665975,12984.965329409992,79.94622720000189,53399.78904720001
2025-02-27,14:19:37.000,58,11081719,13765,0,1740665976,12985.100055609997,80.0096693700034,53399.80302144
2025-02-27,14:19:38.000,58,11081701,13885,0,1740665977,12985.180891329997,80.06606240999827,53399.78904720001
2025-02-27,14:19:39.000,58,11081661,13565,0,1740665978,12985.241518119998,80.08720980000362,53399.90782824001
2025-02-27,14:19:40.000,58,11081663,13485,0,1740665979,12985.356035389988,80.17884849000257,53399.95673808001
2025-02-27,14:19:41.000,58,11081677,13445,0,1740665980,12985.490761589994,80.22114326999872,53400.04058352
2025-02-27,14:19:42.000,58,11081627,13205,0,1740665981,12985.605278859999,80.28458544000023,53400.09648048001
2025-02-27,14:19:43.000,58,11081693,12925,0,1740665982,12985.69958719999,80.34097848000238,53400.18731304
2025-02-27,14:19:44.000,58,11081689,13445,0,1740665983,12985.773686609995,80.4185189100026,53400.334042559996
2025-02-27,14:19:45.000,58,11081676,13245,0,1740665984,12985.854522329995,80.49605934000283,53400.40391376
2025-02-27,14:19:46.000,58,11081717,13565,0,1740665985,12985.90167649999,80.54540324999834,53400.46679784
2025-02-27,14:19:47.000,58,11081691,13205,0,1740665986,12985.935358049996,80.58769803000177,53400.59955312001
2025-02-27,14:19:48.000,58,11081710,13925,0,1740665987,12985.98251221999,80.67933672000072,53400.69737280001
2025-02-27,14:19:49.000,58,11081692,13165,0,1740665988,12985.9690396,80.7639262800003,53400.74628264001
2025-02-27,14:19:50.000,58,11081651,13565,0,1740665989,12985.94883067,80.7639262800003,53400.87903792
2025-02-27,14:19:51.000,58,11081658,13565,0,1740665990,12985.94883067,80.8767123600046,53400.98384472001
2025-02-27,14:19:52.000,58,11081681,13285,0,1740665991,12985.90167649999,80.96130192000419,53401.0467288
2025-02-27,14:19:53.000,58,11081727,13205,0,1740665992,12985.84104970999,81.02474408999842,53401.1864712
2025-02-27,14:19:54.000,58,11081712,13485,0,1740665993,12985.72653244,81.10228451999865,53401.2563424
2025-02-27,14:19:55.000,58,11081685,13445,0,1740665994,12985.632224099994,81.20097234000423,53401.340187839996
2025-02-27,14:19:56.000,58,11081681,13845,0,1740665995,12985.497497899989,81.32785667999997,53401.41005904
2025-02-27,14:19:57.000,58,11081741,13525,0,1740665996,12985.436871109989,81.38424972000212,53401.51486584001
2025-02-27,14:19:58.000,58,11081662,13565,0,1740665997,12985.322353839998,81.45474102000298,53401.64762112
2025-02-27,14:19:59.000,58,11081682,13605,0,1740665998,12985.254990740003,81.58867448999808,53401.69653096
2025-02-27,14:20:00.000,58,11081692,14085,0,1740665999,12985.180891329997,81.70146057000238,53401.780376400005
2025-02-27,14:20:01.000,58,11081705,13085,0,1740666000,12985.174155020002,81.87063969000155,53401.85024760001
2025-02-27,14:20:02.000,58,11081719,13565,0,1740666001,12985.214572880002,81.97637663999922,53401.98300288
2025-02-27,14:20:03.000,58,11081708,13525,0,1740666002,12985.281935979998,82.11031011000159,53402.0249256
2025-02-27,14:20:04.000,58,11081751,13405,0,1740666003,12985.403189559998,82.23014531999797,53402.1297324
2025-02-27,14:20:05.000,58,11081713,13485,0,1740666004,12985.551388379994,82.35702966000099,53402.19261648
2025-02-27,14:20:06.000,58,11081729,13605,0,1740666005,12985.713059819995,82.49096313000337,53402.29043616
2025-02-27,14:20:07.000,58,11081688,13405,0,1740666006,12985.915149119995,82.63899486000446,53402.45812704
2025-02-27,14:20:08.000,58,11081713,13325,0,1740666007,12986.164392589992,82.7658792000002,53402.48607552
2025-02-27,14:20:09.000,58,11081675,13365,0,1740666008,12986.433844990002,82.9139109300013,53402.66075352001
2025-02-27,14:20:10.000,58,11081707,13205,0,1740666009,12986.662879529998,83.04079527000431,53402.716650480004
2025-02-27,14:20:11.000,58,11081689,13365,0,1740666010,12986.93906823999,83.1253848300039,53402.85639288001
2025-02-27,14:20:12.000,58,11081704,13685,0,1740666011,12987.18831171,83.21702352000284,53403.03107088
2025-02-27,14:20:13.000,58,11081736,13645,0,1740666012,12987.457764109997,83.28751482000371,53403.1079292
2025-02-27,14:20:14.000,58,11081722,13485,0,1740666013,12987.720480199998,83.37915351000265,53403.26164584001
2025-02-27,14:20:15.000,58,11081710,13525,0,1740666014,12987.942778429999,83.4214482899988,53403.408375360006
2025-02-27,14:20:16.000,58,11081695,13445,0,1740666015,12988.151604039995,83.49193958999967,53403.52016928
2025-02-27,14:20:17.000,58,11081711,13485,0,1740666016,12988.394111199996,83.54128350000246,53403.68786016
2025-02-27,14:20:18.000,58,11081747,13525,0,1740666017,12988.629882050001,83.61882393000269,53403.83458968001
2025-02-27,14:20:19.000,58,11081703,13405,0,1740666018,12988.805026109992,83.6822661000042,53403.99529344
2025-02-27,14:20:20.000,58,11081697,13645,0,1740666019,12989.013851719988,83.7809539200025,53404.20490704
2025-02-27,14:20:21.000,58,11081708,13965,0,1740666020,12989.162050539999,83.83029782999802,53404.31670096001
2025-02-27,14:20:22.000,58,11081704,13685,0,1740666021,12989.310249359994,83.92193652000424,53404.50535320001
2025-02-27,14:20:23.000,58,11081712,13685,0,1740666022,12989.53928389999,83.99947695000446,53404.65208272001
2025-02-27,14:20:24.000,58,11081728,13445,0,1740666023,12989.741373199991,84.1263612900002,53404.80579936
2025-02-27,14:20:25.000,58,11081681,13365,0,1740666024,12989.909780950002,84.23209823999787,53404.966503120006
2025-02-27,14:20:26.000,58,11081692,13725,0,1740666025,12990.138815489998,84.3378351900028,53405.1691296
2025-02-27,14:20:27.000,58,11081709,13445,0,1740666026,12990.361113719999,84.39422822999768,53405.350794720005
2025-02-27,14:20:28.000,58,11081702,13605,0,1740666027,12990.60362088,84.46471952999855,53405.49752424
2025-02-27,14:20:29.000,58,11081697,13285,0,1740666028,12990.859600659991,84.54225995999877,53405.64425376
2025-02-27,14:20:30.000,58,11081680,13285,0,1740666029,12991.189679850002,84.5845547400022,53405.87482872001
2025-02-27,14:20:31.000,58,11081718,13525,0,1740666030,12991.499550109998,84.66914430000179,53406.05649384
2025-02-27,14:20:32.000,58,11081696,13725,0,1740666031,12991.809420369995,84.73963560000266,53406.23117184001
2025-02-27,14:20:33.000,58,11081676,13285,0,1740666032,12992.092345389996,84.80307777000417,53406.4617468
2025-02-27,14:20:34.000,58,11081677,13285,0,1740666033,12992.388743030002,84.83832342000096,53406.61546344001
2025-02-27,14:20:35.000,58,11081713,13605,0,1740666034,12992.698613289998,84.78193037999881,53406.82507704
2025-02-27,14:20:36.000,58,11081729,13645,0,1740666035,12992.96132938,84.75373386000138,53407.027703520005
2025-02-27,14:20:37.000,58,11081725,13445,0,1740666036,12993.277935949991,84.75373386000138,53407.20936864
2025-02-27,14:20:38.000,58,11081732,13685,0,1740666037,12993.581069899992,84.68324256000051,53407.39103376
2025-02-27,14:20:39.000,58,11081681,13605,0,1740666038,12993.884203849993,84.71848821000458,53407.56571176
2025-02-27,14:20:40.000,58,11081700,13565,0,1740666039,12994.146919939994,84.70438994999859,53407.73340264
2025-02-27,14:20:41.000,58,11081677,13245,0,1740666040,12994.42310865,84.70438994999859,53407.97795184001
2025-02-27,14:20:42.000,58,11081737,13125,0,1740666041,12994.625197950001,84.69029168999987,53408.16660408
2025-02-27,14:20:43.000,58,11081750,13925,0,1740666042,12994.840759869992,84.67619343000115,53408.31333360001
2025-02-27,14:20:44.000,58,11081715,13365,0,1740666043,12994.988958690003,84.63389864999772,53408.467050240004
2025-02-27,14:20:45.000,58,11081672,13245,0,1740666044,12995.137157509998,84.619800389999,53408.69063808
2025-02-27,14:20:46.000,58,11081665,13885,0,1740666045,12995.319037879999,84.57045648000349,53408.90025168
2025-02-27,14:20:47.000,58,11081745,13245,0,1740666046,12995.41334621999,84.5211125700007,53408.99807136
2025-02-27,14:20:48.000,58,11081702,13245,0,1740666047,12995.55480872999,84.45062126999983,53409.2216592
2025-02-27,14:20:49.000,58,11081690,13245,0,1740666048,12995.69627123999,84.40127736000431,53409.424285680005
2025-02-27,14:20:50.000,58,11081665,13725,0,1740666049,12995.817524819991,84.34488432000217,53409.61992504
2025-02-27,14:20:51.000,58,11081715,13445,0,1740666050,12995.945514710002,84.26734389000194,53409.75268032001
2025-02-27,14:20:52.000,58,11081697,13565,0,1740666051,12996.154340319998,84.21095084999979,53409.91338408
2025-02-27,14:20:53.000,58,11081708,13605,0,1740666052,12996.289066519988,84.14045954999892,53410.0601136
2025-02-27,14:20:54.000,58,11081684,13405,0,1740666053,12996.477683199999,84.06996824999806,53410.22780448
2025-02-27,14:20:55.000,58,11081702,13165,0,1740666054,12996.73366297999,84.02062434000254,53410.43741808
2025-02-27,14:20:56.000,58,11081683,13605,0,1740666055,12996.955961209991,83.96423130000039,53410.59113472001
2025-02-27,14:20:57.000,58,11081704,13445,0,1740666056,12997.191732059997,83.90078912999888,53410.75882560001
2025-02-27,14:20:58.000,58,11081644,13765,0,1740666057,12997.420766599993,83.7809539200025,53410.835683920006
2025-02-27,14:20:59.000,58,11081691,13085,0,1740666058,12997.629592209989,83.73161000999971,53410.94049072
2025-02-27,14:21:00.000,58,11081729,13605,0,1740666059,12997.905780919995,83.6822661000042,53411.1780528
2025-02-27,14:21:01.000,58,11081655,13285,0,1740666060,12998.107870219996,83.55538176000118,53411.317795200004
2025-02-27,14:21:02.000,58,11081671,13805,0,1740666061,12998.269541659996,83.47784133000096,53411.4924732
2025-02-27,14:21:03.000,58,11081670,13485,0,1740666062,12998.451422029997,83.37915351000265,53411.62522848001
2025-02-27,14:21:04.000,58,11081682,13405,0,1740666063,12998.532257749997,83.25226916999964,53411.73003528
2025-02-27,14:21:05.000,58,11081718,13525,0,1740666064,12998.653511329998,83.08309005000046,53411.8767648
2025-02-27,14:21:06.000,58,11081692,13605,0,1740666065,12998.794973839998,82.9773531000028,53412.0165072
2025-02-27,14:21:07.000,58,11081699,14005,0,1740666066,12998.875809559999,82.87161614999786,53412.21214656
2025-02-27,14:21:08.000,58,11081668,13605,0,1740666067,12998.902754799994,82.73768268000276,53412.35188896
2025-02-27,14:21:09.000,58,11081729,13525,0,1740666068,12998.882545869994,82.61079833999975,53412.58246392001
2025-02-27,14:21:10.000,58,11081685,13605,0,1740666069,12998.882545869994,82.52620878000016,53412.68727072
2025-02-27,14:21:11.000,58,11081677,13725,0,1740666070,12998.835391699999,82.46981573999801,53412.84098736001
2025-02-27,14:21:12.000,58,11081680,13565,0,1740666071,12998.788237529989,82.37112791999971,53412.97374264
2025-02-27,14:21:13.000,58,11081655,13525,0,1740666072,12998.687192879988,82.29358748999948,53413.0995108
2025-02-27,14:21:14.000,58,11081680,13645,0,1740666073,12998.619829779993,82.18785054000182,53413.22527896001
2025-02-27,14:21:15.000,58,11081694,13365,0,1740666074,12998.498576199992,82.0750644600048,53413.35803424
2025-02-27,14:21:16.000,58,11081719,14005,0,1740666075,12998.431213099997,81.96932750999986,53413.518738000006
2025-02-27,14:21:17.000,58,11081715,13845,0,1740666076,12998.289750589996,81.84949230000348,53413.60258344
2025-02-27,14:21:18.000,58,11081710,13485,0,1740666077,12998.188705939996,81.72260796000046,53413.693416
2025-02-27,14:21:19.000,58,11081679,13845,0,1740666078,12998.047243429995,81.6168710100028,53413.7982228
2025-02-27,14:21:20.000,58,11081690,13365,0,1740666079,12997.925989849995,81.48998666999978,53413.903029600006
2025-02-27,14:21:21.000,58,11081658,13645,0,1740666080,12997.79799996,81.37720059000276,53413.95892656
2025-02-27,14:21:22.000,58,11081722,13805,0,1740666081,12997.676746379999,81.2573653799991,53414.000849280004
2025-02-27,14:21:23.000,58,11081735,13445,0,1740666082,12997.568965419989,81.21507060000295,53414.13360456
2025-02-27,14:21:24.000,58,11081684,13885,0,1740666083,12997.434239219998,81.11638278000464,53414.13360456
2025-02-27,14:21:25.000,58,11081688,13445,0,1740666084,12997.299513019992,80.98949844000163,53414.19648864
2025-02-27,14:21:26.000,58,11081719,13605,0,1740666085,12997.137841579992,80.86966322999797,53414.26635984
2025-02-27,14:21:27.000,58,11081672,13965,0,1740666086,12996.955961209991,80.82736845000181,53414.336231040004
2025-02-27,14:21:28.000,58,11081653,13405,0,1740666087,12996.80102608,80.72868063000351,53414.32924392001
2025-02-27,14:21:29.000,58,11081750,13445,0,1740666088,12996.61914571,80.65114020000328,53414.35020528001
2025-02-27,14:21:30.000,58,11081743,13565,0,1740666089,12996.47094688999,80.5665506400037,53414.36417952
2025-02-27,14:21:31.000,58,11081687,13765,0,1740666090,12996.275593899998,80.4537645599994,53414.406102240006
2025-02-27,14:21:32.000,58,11081739,13725,0,1740666091,12996.127395080002,80.3550767400011,53414.37815376001
2025-02-27,14:21:33.000,58,11081656,13605,0,1740666092,12995.965723640002,80.26343805000215,53414.392128
2025-02-27,14:21:34.000,58,11081698,13445,0,1740666093,12995.804052200001,80.16475023000385,53414.32924392001
2025-02-27,14:21:35.000,58,11081721,13925,0,1740666094,12995.64238076,80.0731115400049,53414.30828256001
2025-02-27,14:21:36.000,58,11081683,13365,0,1740666095,12995.487445629995,79.97442371999932,53414.29430832
2025-02-27,14:21:37.000,58,11081693,13925,0,1740666096,12995.37292835999,79.85458851000294,53414.3222568
2025-02-27,14:21:38.000,58,11081670,13125,0,1740666097,12995.211256919989,79.762949820004,53414.29430832
2025-02-27,14:21:39.000,58,11081700,13565,0,1740666098,12995.090003339988,79.68540939000377,53414.23142424001
2025-02-27,14:21:40.000,58,11081740,13325,0,1740666099,12994.968749760003,79.57967243999883,53414.09866896
2025-02-27,14:21:41.000,58,11081689,13325,0,1740666100,12994.941804519993,79.50918113999796,53414.070720480006
2025-02-27,14:21:42.000,58,11081742,13165,0,1740666101,12994.881177729992,79.3681985400035,53413.951939440005
2025-02-27,14:21:43.000,58,11081693,13445,0,1740666102,12994.793605699997,79.26246158999857,53413.833158400004
2025-02-27,14:21:44.000,58,11081717,13725,0,1740666103,12994.739715219992,79.0932824699994,53413.82617128001
2025-02-27,14:21:45.000,58,11081791,13245,0,1740666104,12994.699297359992,78.93115247999958,53413.74931296
2025-02-27,14:21:46.000,58,11081702,13725,0,1740666105,12994.699297359992,78.74082597000233,53413.72136448
2025-02-27,14:21:47.000,58,11081731,13325,0,1740666106,12994.658879499992,78.53640119999909,53413.65149328
2025-02-27,14:21:48.000,58,11081686,13285,0,1740666107,12994.672352119997,78.34607469000184,53413.58860920001
2025-02-27,14:21:49.000,58,11081738,13485,0,1740666108,12994.658879499992,78.13460078999924,53413.52572512
2025-02-27,14:21:50.000,58,11081680,13525,0,1740666109,12994.604989020001,77.90902862999792,53413.51175088001
2025-02-27,14:21:51.000,58,11081684,13245,0,1740666110,12994.557834849991,77.71870212000067,53413.46284104
2025-02-27,14:21:52.000,58,11081671,13605,0,1740666111,12994.530889609996,77.5495230000015,53413.42091832001
2025-02-27,14:21:53.000,58,11081714,13205,0,1740666112,12994.43658126999,77.36624562000361,53413.28816304
2025-02-27,14:21:54.000,58,11081723,13445,0,1740666113,12994.389427099995,77.16182085000037,53413.281175920005
2025-02-27,14:21:55.000,58,11081692,13245,0,1740666114,12994.31532768999,76.97854347000248,53413.19034336
2025-02-27,14:21:56.000,58,11081731,13565,0,1740666115,12994.17386517999,76.78821695999795,53413.19034336
2025-02-27,14:21:57.000,58,11081703,13445,0,1740666116,12993.998721119999,76.64018523000414,53413.0995108
2025-02-27,14:21:58.000,58,11081686,13325,0,1740666117,12993.857258609998,76.49215350000304,53413.0995108
2025-02-27,14:21:59.000,58,11081706,13325,0,1740666118,12993.661905619992,76.27363047000108,53413.00169112
2025-02-27,14:22:00.000,58,11081727,13725,0,1740666119,12993.419398459991,76.06920569999784,53412.93181992
2025-02-27,14:22:01.000,58,11081699,13245,0,1740666120,12993.190363919995,75.88592831999995,53412.90387144
2025-02-27,14:22:02.000,58,11081683,13085,0,1740666121,12992.887229969994,75.71674920000078,53412.83400024
2025-02-27,14:22:03.000,58,11081687,13565,0,1740666122,12992.584096019993,75.61806138000247,53412.778103280005
2025-02-27,14:22:04.000,58,11081753,14045,0,1740666123,12992.274225759997,75.42773486999795,53412.77111616001
2025-02-27,14:22:05.000,58,11081679,13325,0,1740666124,12991.92393764,75.26560487999814,53412.61739952
2025-02-27,14:22:06.000,58,11081688,13365,0,1740666125,12991.607331069994,75.12462228000368,53412.5754768
2025-02-27,14:22:07.000,58,11081719,13365,0,1740666126,12991.257042949997,74.96954142000322,53412.512592720006
2025-02-27,14:22:08.000,58,11081643,13525,0,1740666127,12990.953908999996,74.82855882000149,53412.38682456001
2025-02-27,14:22:09.000,58,11081695,13445,0,1740666128,12990.6844566,74.72987100000319,53412.289004879996
2025-02-27,14:22:10.000,58,11081634,13205,0,1740666129,12990.43521312999,74.65937970000232,53412.177210960006
2025-02-27,14:22:11.000,58,11081645,13325,0,1740666130,12990.266805379993,74.65937970000232,53412.10035264001
2025-02-27,14:22:12.000,58,11081669,13685,0,1740666131,12990.037770839997,74.57479014000273,53411.99554584
2025-02-27,14:22:13.000,58,11081689,13805,0,1740666132,12989.896308329997,74.5324953599993,53411.8767648
2025-02-27,14:22:14.000,58,11081703,13285,0,1740666133,12989.700955339991,74.50429884000187,53411.79990648
2025-02-27,14:22:15.000,58,11081739,13605,0,1740666134,12989.552756519995,74.39151276000484,53411.68112544
2025-02-27,14:22:16.000,58,11081714,13165,0,1740666135,12989.38434877,74.29987406999862,53411.506447440006
2025-02-27,14:22:17.000,58,11081724,13565,0,1740666136,12989.28330412,74.12364582000009,53411.436576240005
2025-02-27,14:22:18.000,58,11081693,13405,0,1740666137,12989.067742199994,73.95446670000092,53411.33176944001
2025-02-27,14:22:19.000,58,11081744,13445,0,1740666138,12988.919543379998,73.81348409999919,53411.12914296
2025-02-27,14:22:20.000,58,11081752,13525,0,1740666139,12988.690508840002,73.6936488900028,53410.982413440004
2025-02-27,14:22:21.000,58,11081730,13525,0,1740666140,12988.515364779996,73.58791193999787,53410.8636324
2025-02-27,14:22:22.000,58,11081722,13805,0,1740666141,12988.34022071999,73.48922411999956,53410.75183848
2025-02-27,14:22:23.000,58,11081724,13485,0,1740666142,12988.090977249994,73.32004500000039,53410.6540188
2025-02-27,14:22:24.000,58,11081729,13565,0,1740666143,12987.808052229993,73.1720132699993,53410.46536656
2025-02-27,14:22:25.000,58,11081735,13365,0,1740666144,12987.545336139992,73.11562023000442,53410.332611280006
2025-02-27,14:22:26.000,58,11081734,13605,0,1740666145,12987.296092669996,73.00283415000013,53410.19286888
2025-02-27,14:22:27.000,58,11081714,13525,0,1740666146,12986.972749789995,72.81955677000224,53410.00421664
2025-02-27,14:22:28.000,58,11081698,13525,0,1740666147,12986.730242629994,72.73496721000265,53409.91338408
2025-02-27,14:22:29.000,58,11081680,13565,0,1740666148,12986.507944399993,72.615131999999,53409.71774472
2025-02-27,14:22:30.000,58,11081731,13685,0,1740666149,12986.251964620002,72.46005113999854,53409.591976560005
2025-02-27,14:22:31.000,58,11081692,13445,0,1740666150,12985.98251221999,72.39660897000431,53409.45922128
2025-02-27,14:22:32.000,58,11081732,13245,0,1740666151,12985.69958719999,72.26972463000129,53409.26358192
2025-02-27,14:22:33.000,58,11081670,13565,0,1740666152,12985.443607419998,72.1216929000002,53409.1168524
2025-02-27,14:22:34.000,58,11081715,13525,0,1740666153,12985.221309189998,71.98775942999782,53408.970122880004
2025-02-27,14:22:35.000,58,11081738,13845,0,1740666154,12984.951856790001,71.86087509000208,53408.76749640001
2025-02-27,14:22:36.000,58,11081707,13525,0,1740666155,12984.70261331999,71.71284336000099,53408.62775400001
2025-02-27,14:22:37.000,58,11081698,13285,0,1740666156,12984.40621568,71.60710641000333,53408.418140400005
2025-02-27,14:22:38.000,58,11081626,13405,0,1740666157,12984.156972209988,71.5648116299999,53408.201539680005
2025-02-27,14:22:39.000,58,11081708,13245,0,1740666158,12983.860574569997,71.48727119999967,53408.07577152001
2025-02-27,14:22:40.000,58,11081721,13605,0,1740666159,12983.584385859991,71.40268164000008,53407.88013216
2025-02-27,14:22:41.000,58,11081698,13605,0,1740666160,12983.294724529995,71.31104295000114,53407.70545416
2025-02-27,14:22:42.000,58,11081670,13405,0,1740666161,12983.018535819989,71.26169903999835,53407.50282768001
2025-02-27,14:22:43.000,58,11081681,13645,0,1740666162,12982.782764969998,71.26169903999835,53407.363085280005
2025-02-27,14:22:44.000,58,11081716,13285,0,1740666163,12982.533521500001,71.2194042600022,53407.11853608001
2025-02-27,14:22:45.000,58,11081685,13645,0,1740666164,12982.28427802999,71.22645339000155,53406.94385808
2025-02-27,14:22:46.000,58,11081747,13085,0,1740666165,12982.04850718,71.2194042600022,53406.741231600005
2025-02-27,14:22:47.000,58,11081702,13325,0,1740666166,12981.832945259994,71.18415860999812,53406.56655360001
2025-02-27,14:22:48.000,58,11081723,13565,0,1740666167,12981.644328579998,71.17710947999876,53406.356940000005
2025-02-27,14:22:49.000,58,11081712,13805,0,1740666168,12981.455711900002,71.16301122000004,53406.21021048001
2025-02-27,14:22:50.000,58,11081709,13525,0,1740666169,12981.307513079992,71.18415860999812,53406.00059688
2025-02-27,14:22:51.000,58,11081659,13485,0,1740666170,12981.15257795,71.15596209000068,53405.77700904001
2025-02-27,14:22:52.000,58,11081691,13325,0,1740666171,12980.98417019999,71.13481470000261,53405.6232924
2025-02-27,14:22:53.000,58,11081662,13325,0,1740666172,12980.835971379995,71.12776557000325,53405.40669168
2025-02-27,14:22:54.000,58,11081708,13125,0,1740666173,12980.674299939994,71.11366731000453,53405.26694928
2025-02-27,14:22:55.000,58,11081665,13365,0,1740666174,12980.472210639993,71.1700603499994,53405.03637432001
2025-02-27,14:22:56.000,58,11081692,13325,0,1740666175,12980.297066580002,71.14891296000133,53404.86868344001
2025-02-27,14:22:57.000,58,11081672,13365,0,1740666176,12980.202758239997,71.19825687000412,53404.73592816
2025-02-27,14:22:58.000,58,11081697,13285,0,1740666177,12980.000668939996,71.19825687000412,53404.49836608
2025-02-27,14:22:59.000,58,11081701,13045,0,1740666178,12979.838997499995,71.20530600000347,53404.31670096001
2025-02-27,14:23:00.000,58,11081684,13605,0,1740666179,12979.63017189,71.19120774000476,53404.16298432
2025-02-27,14:23:01.000,58,11081688,14125,0,1740666180,12979.441555209989,71.24760077999963,53403.960357840006
2025-02-27,14:23:02.000,58,11081661,13165,0,1740666181,12979.232729599993,71.29694469000242,53403.76471848001
2025-02-27,14:23:03.000,58,11081706,13765,0,1740666182,12979.030640299992,71.32514120999986,53403.59702760001
2025-02-27,14:23:04.000,58,11081687,13845,0,1740666183,12978.808342069991,71.36743599000329,53403.408375360006
2025-02-27,14:23:05.000,58,11081699,13165,0,1740666184,12978.56583490999,71.39563251000072,53403.1778004
2025-02-27,14:23:06.000,58,11081673,13525,0,1740666185,12978.336800369994,71.42382902999816,53402.97517392001
2025-02-27,14:23:07.000,58,11081671,13085,0,1740666186,12978.101029519989,71.4167798999988,53402.82844440001
2025-02-27,14:23:08.000,58,11081727,13765,0,1740666187,12977.845049739997,71.43792729000415,53402.63280504
2025-02-27,14:23:09.000,58,11081690,13245,0,1740666188,12977.575597340001,71.40973076999944,53402.451139920006
2025-02-27,14:23:10.000,58,11081680,13405,0,1740666189,12977.29267232,71.40973076999944,53402.29742328
2025-02-27,14:23:11.000,58,11081688,13565,0,1740666190,12976.996274679994,71.4167798999988,53402.07383544
2025-02-27,14:23:12.000,58,11081667,13365,0,1740666191,12976.773976449993,71.45202555000287,53401.90614456
2025-02-27,14:23:13.000,58,11081691,13285,0,1740666192,12976.551678219992,71.4308781600048,53401.68255672001
2025-02-27,14:23:14.000,58,11081691,13725,0,1740666193,12976.3361163,71.44497642000351,53401.55678856001
2025-02-27,14:23:15.000,58,11081665,13605,0,1740666194,12976.134027,71.43792729000415,53401.29826512001
2025-02-27,14:23:16.000,58,11081695,13565,0,1740666195,12975.94541031999,71.47317294000095,53401.109612880005
2025-02-27,14:23:17.000,58,11081687,13285,0,1740666196,12975.729848399998,71.45907468000223,53400.91397352001
2025-02-27,14:23:18.000,58,11081719,13645,0,1740666197,12975.554704339993,71.43792729000415,53400.76724400001
2025-02-27,14:23:19.000,58,11081706,13685,0,1740666198,12975.386296589997,71.45907468000223,53400.59955312001
2025-02-27,14:23:20.000,58,11081707,13365,0,1740666199,12975.224625149996,71.42382902999816,53400.368978160004
2025-02-27,14:23:21.000,58,11081712,13765,0,1740666200,12975.130316809991,71.46612381000159,53400.18731304
2025-02-27,14:23:22.000,58,11081693,13485,0,1740666201,12974.98885429999,71.47317294000095,53399.984686560005
2025-02-27,14:23:23.000,58,11081727,13125,0,1740666202,12974.89454596,71.53661511000246,53399.81000856001
2025-02-27,14:23:24.000,58,11081693,13405,0,1740666203,12974.780028689995,71.55071337000118,53399.663279039996
2025-02-27,14:23:25.000,58,11081709,13205,0,1740666204,12974.618357249994,71.5295659800031,53399.52353664001
2025-02-27,14:23:26.000,58,11081699,13485,0,1740666205,12974.510576289998,71.48727119999967,53399.33488440001
2025-02-27,14:23:27.000,58,11081658,13365,0,1740666206,12974.382586399988,71.47317294000095,53399.18815488001
2025-02-27,14:23:28.000,58,11081700,13525,0,1740666207,12974.308486989998,71.43792729000415,53399.06937384001
2025-02-27,14:23:29.000,58,11081756,13485,0,1740666208,12974.133342929992,71.43792729000415,53398.93661856
2025-02-27,14:23:30.000,58,11081716,13325,0,1740666209,12973.971671489991,71.36743599000329,53398.70604360001
2025-02-27,14:23:31.000,58,11081653,13525,0,1740666210,12973.79652743,71.29694469000242,53398.58027544
2025-02-27,14:23:32.000,58,11081689,13005,0,1740666211,12973.66853753999,71.2194042600022,53398.39861032001
2025-02-27,14:23:33.000,58,11081700,13125,0,1740666212,12973.432766689999,71.11366731000453,53398.30079064001
2025-02-27,14:23:34.000,58,11081698,13565,0,1740666213,12973.277831559994,71.07842166000046,53398.147074
2025-02-27,14:23:35.000,58,11081684,13205,0,1740666214,12973.170050599998,71.0361268800043,53397.94444752001
2025-02-27,14:23:36.000,58,11081659,13405,0,1740666215,12973.035324399993,71.05727427000238,53397.81169224
2025-02-27,14:23:37.000,58,11081709,13845,0,1740666216,12972.873652959992,71.0713725300011,53397.74182104
2025-02-27,14:23:38.000,58,11081684,13605,0,1740666217,12972.711981519991,71.08547078999982,53397.518233200004
2025-02-27,14:23:39.000,58,11081710,13405,0,1740666218,12972.53683746,71.1700603499994,53397.371503680006
2025-02-27,14:23:40.000,58,11081683,13725,0,1740666219,12972.381902329995,71.2194042600022,53397.21778704
2025-02-27,14:23:41.000,58,11081665,13485,0,1740666220,12972.25391244,71.25464990999899,53397.05009616
2025-02-27,14:23:42.000,58,11081692,13525,0,1740666221,12972.152867789999,71.24055165000027,53396.91035376001
2025-02-27,14:23:43.000,58,11081713,13165,0,1740666222,12972.038350519993,71.26169903999835,53396.79157272001
2025-02-27,14:23:44.000,58,11081645,13685,0,1740666223,12971.964251109988,71.2687481699977,53396.64484320001
2025-02-27,14:23:45.000,58,11081677,13445,0,1740666224,12971.950778489998,71.33219033999922,53396.512087920004
2025-02-27,14:23:46.000,58,11081691,13565,0,1740666225,12971.890151699998,71.38858338000136,53396.42125536
2025-02-27,14:23:47.000,58,11081703,13285,0,1740666226,12971.816052289993,71.381534250002,53396.28151296
2025-02-27,14:23:48.000,58,11081684,13525,0,1740666227,12971.822788600002,71.381534250002,53396.197667520006
2025-02-27,14:23:49.000,58,11081685,13565,0,1740666228,12971.802579670002,71.46612381000159,53396.04395088
2025-02-27,14:23:50.000,58,11081666,13205,0,1740666229,12971.809315979997,71.51546772000438,53395.87626
2025-02-27,14:23:51.000,58,11081690,13605,0,1740666230,12971.782370740002,71.5648116299999,53395.76446608001
2025-02-27,14:23:52.000,58,11081676,13605,0,1740666231,12971.849733839997,71.58595901999797,53395.645685040006
2025-02-27,14:23:53.000,58,11081700,13445,0,1740666232,12971.903624320003,71.60005728000397,53395.526904000006
2025-02-27,14:23:54.000,58,11081661,13605,0,1740666233,12971.910360629998,71.67759771000419,53395.43607144
2025-02-27,14:23:55.000,58,11081722,13685,0,1740666234,12971.950778489998,71.73399074999907,53395.28235480001
2025-02-27,14:23:56.000,58,11081672,13845,0,1740666235,12971.950778489998,71.79038379000121,53395.19850936
2025-02-27,14:23:57.000,58,11081672,13765,0,1740666236,12971.930569559998,71.82562943999801,53395.09370256001
2025-02-27,14:23:58.000,58,11081727,13285,0,1740666237,12971.944042179988,71.86087509000208,53395.01684424001
2025-02-27,14:23:59.000,58,11081712,13365,0,1740666238,12971.937305869993,71.91726813000423,53394.92601168001
2025-02-27,14:24:00.000,58,11081654,13565,0,1740666239,12971.856470149993,71.91021900000487,53394.77928216001
2025-02-27,14:24:01.000,58,11081743,13445,0,1740666240,12971.816052289993,71.93841552000231,53394.667488240004
2025-02-27,14:24:02.000,58,11081703,13445,0,1740666241,12971.768898119997,71.95251378000103,53394.61159128001
2025-02-27,14:24:03.000,58,11081744,13525,0,1740666242,12971.688062399997,71.98071029999846,53394.46486176001
2025-02-27,14:24:04.000,58,11081740,13325,0,1740666243,12971.667853469997,72.07234899000468,53394.401977680005
2025-02-27,14:24:05.000,58,11081736,13885,0,1740666244,12971.600490370001,72.16398768000363,53394.304158000006
2025-02-27,14:24:06.000,58,11081725,13845,0,1740666245,12971.539863580001,72.17103681000299,53394.21332544
2025-02-27,14:24:07.000,58,11081712,13485,0,1740666246,12971.452291549991,72.17808594000235,53394.08057016
2025-02-27,14:24:08.000,58,11081752,13245,0,1740666247,12971.405137379996,72.17103681000299,53394.017686080006
2025-02-27,14:24:09.000,58,11081688,13685,0,1740666248,12971.41861,72.19923333000042,53393.93384064
2025-02-27,14:24:10.000,58,11081668,13365,0,1740666249,12971.45902786,72.1851350700017,53393.75916264
2025-02-27,14:24:11.000,58,11081705,13605,0,1740666250,12971.43881893,72.21333158999914,53393.70326568001
2025-02-27,14:24:12.000,58,11081665,13205,0,1740666251,12971.452291549991,72.19218420000107,53393.62640736001
2025-02-27,14:24:13.000,58,11081731,13685,0,1740666252,12971.43881893,72.17808594000235,53393.50762632001
2025-02-27,14:24:14.000,58,11081660,13445,0,1740666253,12971.492709409991,72.1216929000002,53393.45172936
2025-02-27,14:24:15.000,58,11081713,13285,0,1740666254,12971.506182029996,72.07939812000404,53393.33294832
2025-02-27,14:24:16.000,58,11081739,13285,0,1740666255,12971.580281440001,72.03005421000125,53393.31198696
2025-02-27,14:24:17.000,58,11081691,13765,0,1740666256,12971.512918339991,71.95251378000103,53393.17224456001
2025-02-27,14:24:18.000,58,11081730,13725,0,1740666257,12971.465764169996,71.95251378000103,53393.05346352001
2025-02-27,14:24:19.000,58,11081684,13365,0,1740666258,12971.39840107,71.91021900000487,53393.011540800006
2025-02-27,14:24:20.000,58,11081695,13325,0,1740666259,12971.31082903999,71.78333466000186,53392.82987568
2025-02-27,14:24:21.000,58,11081709,13405,0,1740666260,12971.14915759999,71.73399074999907,53392.85083704
2025-02-27,14:24:22.000,58,11081682,13165,0,1740666261,12970.96727722999,71.68464684000355,53392.69712040001
2025-02-27,14:24:23.000,58,11081719,13525,0,1740666262,12970.731506379998,71.64940118999948,53392.64122344
2025-02-27,14:24:24.000,58,11081695,13485,0,1740666263,12970.549626009997,71.60005728000397,53392.46654544
2025-02-27,14:24:25.000,58,11081696,13405,0,1740666264,12970.327327779996,71.55776250000054,53392.38270000001
2025-02-27,14:24:26.000,58,11081715,13245,0,1740666265,12970.09829324,71.48727119999967,53392.24295760001
2025-02-27,14:24:27.000,58,11081722,13485,0,1740666266,12969.88946762999,71.45202555000287,53392.124176560006
2025-02-27,14:24:28.000,58,11081749,13405,0,1740666267,12969.687378329989,71.4167798999988,53392.033344
2025-02-27,14:24:29.000,58,11081680,13485,0,1740666268,12969.518970579993,71.35333773000457,53391.935524320004
2025-02-27,14:24:30.000,58,11081639,13605,0,1740666269,12969.296672349992,71.32514120999986,53391.84469176
2025-02-27,14:24:31.000,58,11081695,13525,0,1740666270,12969.0609015,71.33923946999857,53391.72591072
2025-02-27,14:24:32.000,58,11081692,13365,0,1740666271,12968.79818541,71.33923946999857,53391.59315544001
2025-02-27,14:24:33.000,58,11081725,13325,0,1740666272,12968.521996699994,71.33923946999857,53391.50931
2025-02-27,14:24:34.000,58,11081711,13205,0,1740666273,12968.239071679993,71.3180920800005,53391.35559336001
2025-02-27,14:24:35.000,58,11081697,12885,0,1740666274,12967.942674040001,71.3180920800005,53391.22283808
2025-02-27,14:24:36.000,58,11081696,13605,0,1740666275,12967.61259484999,71.33219033999922,53391.09008280001
2025-02-27,14:24:37.000,58,11081681,13365,0,1740666276,12967.302724589994,71.35333773000457,53390.985276
2025-02-27,14:24:38.000,58,11081704,13565,0,1740666277,12966.945700160002,71.32514120999986,53390.83854648
2025-02-27,14:24:39.000,58,11081663,13485,0,1740666278,12966.588675729996,71.32514120999986,53390.67784272
2025-02-27,14:24:40.000,58,11081702,13325,0,1740666279,12966.265332849995,71.28989556000306,53390.53810032001
2025-02-27,14:24:41.000,58,11081698,13765,0,1740666280,12965.955462589998,71.2687481699977,53390.447267760006
2025-02-27,14:24:42.000,58,11081696,13125,0,1740666281,12965.598438159992,71.2687481699977,53390.30053824001
2025-02-27,14:24:43.000,58,11081704,13405,0,1740666282,12965.25488634999,71.19825687000412,53390.16778296
2025-02-27,14:24:44.000,58,11081677,13325,0,1740666283,12964.918070849999,71.12776557000325,53389.97913072
2025-02-27,14:24:45.000,58,11081693,13285,0,1740666284,12964.635145829998,71.05022514000302,53389.85336256
2025-02-27,14:24:46.000,58,11081673,13725,0,1740666285,12964.298330329992,70.95153732000472,53389.706633040005
2025-02-27,14:24:47.000,58,11081764,13405,0,1740666286,12963.91436065999,70.95153732000472,53389.50400656
2025-02-27,14:24:48.000,58,11081705,13365,0,1740666287,12963.523654679993,70.98678297000151,53389.371251280005
2025-02-27,14:24:49.000,58,11081654,13605,0,1740666288,12963.153157629997,71.00793035999959,53389.1686248
2025-02-27,14:24:50.000,58,11081700,13285,0,1740666289,12962.78266058,71.01497948999895,53389.00792104001
2025-02-27,14:24:51.000,58,11081685,14085,0,1740666290,12962.425636149994,71.02202861999831,53388.80529456
2025-02-27,14:24:52.000,58,11081710,13845,0,1740666291,12962.075348029997,71.02202861999831,53388.63061656
2025-02-27,14:24:53.000,58,11081683,13405,0,1740666292,12961.69811466999,71.02907774999767,53388.47689992001
2025-02-27,14:24:54.000,58,11081740,13365,0,1740666293,12961.34109024,71.1066181799979,53388.28126056
2025-02-27,14:24:55.000,58,11081729,13725,0,1740666294,12961.044692599993,71.19120774000476,53388.16247952
2025-02-27,14:24:56.000,58,11081705,13565,0,1740666295,12960.701140789992,71.24760077999963,53387.93889168
2025-02-27,14:24:57.000,58,11081694,13445,0,1740666296,12960.31717111999,71.31104295000114,53387.73626520001
2025-02-27,14:24:58.000,58,11081712,13645,0,1740666297,12959.953410379989,71.42382902999816,53387.575561440004
2025-02-27,14:24:59.000,58,11081696,13085,0,1740666298,12959.636803809997,71.50136945999839,53387.35197360001
2025-02-27,14:25:00.000,58,11081732,13285,0,1740666299,12959.25957044999,71.57890988999861,53387.15633424
2025-02-27,14:25:01.000,58,11081728,13245,0,1740666300,12958.949700189994,71.65645031999884,53386.98165624
2025-02-27,14:25:02.000,58,11081675,13365,0,1740666301,12958.639829929998,71.76923640000314,53386.793004
2025-02-27,14:25:03.000,58,11081718,13245,0,1740666302,12958.343432289992,71.88202248000016,53386.66723584
2025-02-27,14:25:04.000,58,11081665,13525,0,1740666303,12957.96619893,71.98775942999782,53386.422686640006
2025-02-27,14:25:05.000,58,11081680,13285,0,1740666304,12957.602438189999,72.14284028999828,53386.32486696001
2025-02-27,14:25:06.000,58,11081657,13285,0,1740666305,12957.265622689993,72.26972463000129,53386.17813744001
2025-02-27,14:25:07.000,58,11081706,13325,0,1740666306,12956.949016120001,72.37546157999896,53385.98948520001
2025-02-27,14:25:08.000,58,11081681,13565,0,1740666307,12956.632409549995,72.4318546200011,53385.86371704001
2025-02-27,14:25:09.000,58,11081685,13565,0,1740666308,12956.315802979989,72.56578809000348,53385.64711632
2025-02-27,14:25:10.000,58,11081691,13205,0,1740666309,12956.066559509993,72.63627939000435,53385.53532240001
2025-02-27,14:25:11.000,58,11081704,13565,0,1740666310,12955.783634489992,72.70677068999794,53385.36064440001
2025-02-27,14:25:12.000,58,11081656,13365,0,1740666311,12955.493973159995,72.76316373000009,53385.17199216001
2025-02-27,14:25:13.000,58,11081731,13325,0,1740666312,12955.27841123999,72.79840938000416,53385.03224976001
2025-02-27,14:25:14.000,58,11081687,13325,0,1740666313,12955.042640389998,72.8266059000016,53384.892507360004
2025-02-27,14:25:15.000,58,11081693,13165,0,1740666314,12954.854023710002,72.81250764000288,53384.78770056001
2025-02-27,14:25:16.000,58,11081687,13605,0,1740666315,12954.672143340002,72.80545851000352,53384.578086960006
2025-02-27,14:25:17.000,58,11081720,13885,0,1740666316,12954.422899869991,72.7913602500048,53384.40340896001
2025-02-27,14:25:18.000,58,11081669,13685,0,1740666317,12954.24775581,72.77021285999945,53384.24969232
2025-02-27,14:25:19.000,58,11081715,13605,0,1740666318,12954.011984959994,72.77021285999945,53384.08200144
2025-02-27,14:25:20.000,58,11081706,13525,0,1740666319,12953.809895659993,72.77021285999945,53383.92828480001
2025-02-27,14:25:21.000,58,11081685,13365,0,1740666320,12953.587597429992,72.74201634000201,53383.79552952
2025-02-27,14:25:22.000,58,11081683,13405,0,1740666321,12953.372035510001,72.78431111999816,53383.61386440001
2025-02-27,14:25:23.000,58,11081723,13245,0,1740666322,12953.136264659996,72.78431111999816,53383.42521216001
2025-02-27,14:25:24.000,58,11081701,13325,0,1740666323,12952.913966429995,72.75611460000073,53383.236559920006
2025-02-27,14:25:25.000,58,11081735,13165,0,1740666324,12952.678195579989,72.79840938000416,53383.0548948
2025-02-27,14:25:26.000,58,11081720,13525,0,1740666325,12952.449161039993,72.83365503000095,53382.90816528
2025-02-27,14:25:27.000,58,11081738,13525,0,1740666326,12952.226862809992,72.88299894000374,53382.74746152
2025-02-27,14:25:28.000,58,11081705,13765,0,1740666327,12952.024773509991,72.91119546000118,53382.55880928001
2025-02-27,14:25:29.000,58,11081667,13525,0,1740666328,12951.84289313999,72.98168676000205,53382.3561828
2025-02-27,14:25:30.000,58,11081715,13205,0,1740666329,12951.64754015,73.073325450001,53382.19547904
2025-02-27,14:25:31.000,58,11081693,13525,0,1740666330,12951.472396089994,73.19316066000465,53382.04874952
2025-02-27,14:25:32.000,58,11081699,13525,0,1740666331,12951.344406199998,73.35529065000446,53381.91599424001
2025-02-27,14:25:33.000,58,11081720,13205,0,1740666332,12951.182734759997,73.43283108000469,53381.75529048
2025-02-27,14:25:34.000,58,11081713,13605,0,1740666333,12951.048008559992,73.50332237999828,53381.5177284
2025-02-27,14:25:35.000,58,11081639,13445,0,1740666334,12951.007590699992,73.64430498000002,53381.41990872
2025-02-27,14:25:36.000,58,11081694,13205,0,1740666335,12950.920018669996,73.73594366999896,53381.29414056001
2025-02-27,14:25:37.000,58,11081698,13445,0,1740666336,12950.872864500001,73.85577888000262,53381.16138528
2025-02-27,14:25:38.000,58,11081697,13365,0,1740666337,12950.805501399991,74.04610538999987,53380.96574592
2025-02-27,14:25:39.000,58,11081709,13725,0,1740666338,12950.738138299996,74.18003886000224,53380.86093912001
2025-02-27,14:25:40.000,58,11081703,13405,0,1740666339,12950.677511509995,74.31397233000462,53380.76311944001
2025-02-27,14:25:41.000,58,11081713,13525,0,1740666340,12950.63035734,74.4972497100025,53380.679274
2025-02-27,14:25:42.000,58,11081725,13765,0,1740666341,12950.52931269,74.69462534999911,53380.532544480004
2025-02-27,14:25:43.000,58,11081692,13485,0,1740666342,12950.4686859,74.87790273000428,53380.42075056
2025-02-27,14:25:44.000,58,11081731,13245,0,1740666343,12950.347432319999,75.05413098000281,53380.41376344
2025-02-27,14:25:45.000,58,11081685,13565,0,1740666344,12950.219442429989,75.23035923000134,53380.26004680001
2025-02-27,14:25:46.000,58,11081705,13205,0,1740666345,12950.057770990003,75.35724357000436,53380.12729152
2025-02-27,14:25:47.000,58,11081735,13245,0,1740666346,12949.943253719997,75.56166834000032,53380.050433200006
2025-02-27,14:25:48.000,58,11081684,13605,0,1740666347,12949.795054900002,75.77314224000293,53379.99453624001
2025-02-27,14:25:49.000,58,11081708,13805,0,1740666348,12949.619910839996,75.96346875000017,53379.90370368001
2025-02-27,14:25:50.000,58,11081677,13405,0,1740666349,12949.44476677999,76.10445135000191,53379.861780960004
2025-02-27,14:25:51.000,58,11081690,13365,0,1740666350,12949.195523309994,76.3511709000013,53379.7709484
2025-02-27,14:25:52.000,58,11081702,13205,0,1740666351,12948.986697699998,76.50625176000176,53379.68011584
2025-02-27,14:25:53.000,58,11081732,13205,0,1740666352,12948.845235189998,76.70362739999837,53379.67312872
2025-02-27,14:25:54.000,58,11081692,13205,0,1740666353,12948.750926849993,76.85870825999882,53379.56832192001
2025-02-27,14:25:55.000,58,11081708,13845,0,1740666354,12948.690300059992,77.00673998999991,53379.57530904
2025-02-27,14:25:56.000,58,11081690,13285,0,1740666355,12948.683563749997,77.18296823999844,53379.456528
2025-02-27,14:25:57.000,58,11081717,13525,0,1740666356,12948.649882199992,77.35919649000425,53379.37268256001
2025-02-27,14:25:58.000,58,11081703,13285,0,1740666357,12948.683563749997,77.5495230000015,53379.33774696
2025-02-27,14:25:59.000,58,11081734,13125,0,1740666358,12948.683563749997,77.6975547300026,53379.28883712
2025-02-27,14:26:00.000,58,11081696,13445,0,1740666359,12948.622936959997,77.93017602000327,53379.23992728
2025-02-27,14:26:01.000,58,11081685,13405,0,1740666360,12948.656618510002,78.16279731000395,53379.14909472
2025-02-27,14:26:02.000,58,11081716,13325,0,1740666361,12948.676827440002,78.34607469000184,53379.05826216
2025-02-27,14:26:03.000,58,11081672,13445,0,1740666362,12948.690300059992,78.58574511000188,53379.0023652
2025-02-27,14:26:04.000,58,11081673,13605,0,1740666363,12948.697036370002,78.77607161999913,53378.95345536
2025-02-27,14:26:05.000,58,11081646,13085,0,1740666364,12948.683563749997,78.9593490000043,53378.932494
2025-02-27,14:26:06.000,58,11081692,13285,0,1740666365,12948.703772679997,79.14967551000154,53378.83467432
2025-02-27,14:26:07.000,58,11081688,13245,0,1740666366,12948.804817329998,79.35410028000479,53378.771790239996
2025-02-27,14:26:08.000,58,11081691,12965,0,1740666367,12948.912598289993,79.5514759200014,53378.7228804
2025-02-27,14:26:09.000,58,11081691,13565,0,1740666368,12948.993434009994,79.77704808000271,53378.62506072
2025-02-27,14:26:10.000,58,11081671,13445,0,1740666369,12949.155105449994,79.98147284999868,53378.63204784001
2025-02-27,14:26:11.000,58,11081692,13565,0,1740666370,12949.30330426999,80.20704501,53378.61108648001
2025-02-27,14:26:12.000,58,11081695,13085,0,1740666371,12949.48518463999,80.42556804000196,53378.56916376
2025-02-27,14:26:13.000,58,11081691,12925,0,1740666372,12949.667065009991,80.64409107000392,53378.56217664001
2025-02-27,14:26:14.000,58,11081694,13205,0,1740666373,12949.875890620002,80.8132701900031,53378.49929256
2025-02-27,14:26:15.000,58,11081701,13325,0,1740666374,12950.138606709988,81.0106458299997,53378.49929256
2025-02-27,14:26:16.000,58,11081706,13485,0,1740666375,12950.387850179999,81.10228451999865,53378.48531832001
2025-02-27,14:26:17.000,58,11081652,13525,0,1740666376,12950.6707752,81.20097234000423,53378.50627968
2025-02-27,14:26:18.000,58,11081688,13645,0,1740666377,12950.926754979992,81.34195493999869,53378.492305440006
2025-02-27,14:26:19.000,58,11081750,13525,0,1740666378,12951.270306789993,81.45474102000298,53378.55518952
2025-02-27,14:26:20.000,58,11081734,13565,0,1740666379,12951.546495499999,81.51113405999786,53378.52025392
2025-02-27,14:26:21.000,58,11081674,13245,0,1740666380,12951.86310206999,81.58162535999872,53378.541215280005
2025-02-27,14:26:22.000,58,11081677,13525,0,1740666381,12952.172972330001,81.64506753000023,53378.52724104
2025-02-27,14:26:23.000,58,11081666,13405,0,1740666382,12952.482842589998,81.72260796000046,53378.62506072
2025-02-27,14:26:24.000,58,11081716,13645,0,1740666383,12952.745558679999,81.7508044799979,53378.66698344
2025-02-27,14:26:25.000,58,11081719,13565,0,1740666384,12952.994802149995,81.75785361000453,53378.66698344
2025-02-27,14:26:26.000,58,11081731,13485,0,1740666385,12953.284463479991,81.74375534999854,53378.74384176
2025-02-27,14:26:27.000,58,11081674,13725,0,1740666386,12953.621278979997,81.74375534999854,53378.77877736001
2025-02-27,14:26:28.000,58,11081704,13285,0,1740666387,12953.890731379994,81.75785361000453,53378.77877736001
2025-02-27,14:26:29.000,58,11081704,13365,0,1740666388,12954.24101949999,81.7508044799979,53378.84166144
2025-02-27,14:26:30.000,58,11081759,13685,0,1740666389,12954.598043929996,81.76490274000389,53378.91153264
2025-02-27,14:26:31.000,58,11081712,14005,0,1740666390,12954.914650500003,81.79309926000133,53378.98839096001
2025-02-27,14:26:32.000,58,11081705,13445,0,1740666391,12955.31882909999,81.85654143000284,53379.0023652
2025-02-27,14:26:33.000,58,11081709,13205,0,1740666392,12955.696062459996,81.94113099000242,53379.12114624
2025-02-27,14:26:34.000,58,11081708,13405,0,1740666393,12956.073295820002,81.98342576999858,53379.163068960006
2025-02-27,14:26:35.000,58,11081738,13365,0,1740666394,12956.47747441999,82.0750644600048,53379.23294016001
2025-02-27,14:26:36.000,58,11081741,13325,0,1740666395,12956.84123515999,82.10326098000223,53379.27486288
2025-02-27,14:26:37.000,58,11081781,13565,0,1740666396,12957.218468519997,82.11031011000159,53379.428579520005
2025-02-27,14:26:38.000,58,11081738,13405,0,1740666397,12957.555284019989,82.11031011000159,53379.49146360001
2025-02-27,14:26:39.000,58,11081713,13525,0,1740666398,12957.92578107,82.11735924000095,53379.631206
2025-02-27,14:26:40.000,58,11081667,13845,0,1740666399,12958.303014429992,82.11031011000159,53379.715051440005
2025-02-27,14:26:41.000,58,11081683,14005,0,1740666400,12958.639829929998,82.03276968000137,53379.833832480006
2025-02-27,14:26:42.000,58,11081715,13565,0,1740666401,12959.04400853,81.95522925000114,53379.9106908
2025-02-27,14:26:43.000,58,11081686,13645,0,1740666402,12959.401032959991,81.87768882000091,53380.029471840004
2025-02-27,14:26:44.000,58,11081722,13925,0,1740666403,12959.764793699993,81.87768882000091,53380.16222712001
2025-02-27,14:26:45.000,58,11081719,13685,0,1740666404,12960.148763369994,81.84949230000348,53380.28100816
2025-02-27,14:26:46.000,58,11081679,13765,0,1740666405,12960.47884255999,81.8142466499994,53380.44171192
2025-02-27,14:26:47.000,58,11081723,13525,0,1740666406,12960.694404479997,81.84949230000348,53380.532544480004
2025-02-27,14:26:48.000,58,11081708,13525,0,1740666407,12960.943647949993,81.87768882000091,53380.71420960001
2025-02-27,14:26:49.000,58,11081716,13325,0,1740666408,12961.112055699989,81.82129577999876,53380.79805504
2025-02-27,14:26:50.000,58,11081727,13205,0,1740666409,12961.300672379999,81.77900100000261,53380.9238232
2025-02-27,14:26:51.000,58,11081733,13725,0,1740666410,12961.47581643999,81.82129577999876,53381.105488320005
2025-02-27,14:26:52.000,58,11081745,13285,0,1740666411,12961.590333709995,81.90588533999835,53381.25920496
2025-02-27,14:26:53.000,58,11081728,13445,0,1740666412,12961.610542639995,82.03981881000072,53381.41292160001
2025-02-27,14:26:54.000,58,11081760,13725,0,1740666413,12961.64422419,82.09621185000287,53381.559651120006
2025-02-27,14:26:55.000,58,11081730,13205,0,1740666414,12961.70485098,82.15260488999775,53381.67144504001
2025-02-27,14:26:56.000,58,11081715,13485,0,1740666415,12961.785686700001,82.18785054000182,53381.81817456001
2025-02-27,14:26:57.000,58,11081729,13125,0,1740666416,12961.832840869996,82.29358748999948,53381.98586544001
2025-02-27,14:26:58.000,58,11081705,13765,0,1740666417,12961.873258729996,82.36407879000035,53382.11862072
2025-02-27,14:26:59.000,58,11081705,13525,0,1740666418,12961.947358140002,82.4204718300025,53382.24438888
2025-02-27,14:27:00.000,58,11081718,13405,0,1740666419,12961.994512309997,82.44161922000058,53382.45400248
2025-02-27,14:27:01.000,58,11081691,13445,0,1740666420,12961.987776000002,82.57555269000295,53382.58675776001
2025-02-27,14:27:02.000,58,11081719,13605,0,1740666421,12961.960830759992,82.72358442000404,53382.72650016001
2025-02-27,14:27:03.000,58,11081678,13685,0,1740666422,12961.954094449997,82.83637050000107,53382.87322968001
2025-02-27,14:27:04.000,58,11081700,13405,0,1740666423,12961.913676589997,83.02669700999832,53382.99201072001
2025-02-27,14:27:05.000,58,11081728,13325,0,1740666424,12961.947358140002,83.09013917999982,53383.10380464
2025-02-27,14:27:06.000,58,11081725,12925,0,1740666425,12962.021457549992,83.06194266000239,53383.25752128001
2025-02-27,14:27:07.000,58,11081748,13325,0,1740666426,12962.115765889997,83.06194266000239,53383.46014776
2025-02-27,14:27:08.000,58,11081693,13605,0,1740666427,12962.196601609998,83.04784440000367,53383.523031840006
2025-02-27,14:27:09.000,58,11081739,13765,0,1740666428,12962.365009359994,83.01964787999896,53383.64181288001
2025-02-27,14:27:10.000,58,11081718,13285,0,1740666429,12962.445845079994,83.02669700999832,53383.823478
2025-02-27,14:27:11.000,58,11081703,13645,0,1740666430,12962.57383496999,82.94210744999873,53383.94924616001
2025-02-27,14:27:12.000,58,11081739,13085,0,1740666431,12962.708561169995,82.82932137000171,53384.09597568001
2025-02-27,14:27:13.000,58,11081692,13165,0,1740666432,12962.890441539996,82.66014225000254,53384.18680824001
2025-02-27,14:27:14.000,58,11081712,13285,0,1740666433,12963.085794530001,82.50506139000208,53384.347512
2025-02-27,14:27:15.000,58,11081731,13325,0,1740666434,12963.314829069997,82.3217840100042,53384.44533168
2025-02-27,14:27:16.000,58,11081767,13165,0,1740666435,12963.516918369998,82.16670315000374,53384.5920612
2025-02-27,14:27:17.000,58,11081682,13525,0,1740666436,12963.73248028999,82.03981881000072,53384.70385512
2025-02-27,14:27:18.000,58,11081686,13365,0,1740666437,12963.9413059,81.91998360000434,53384.85757176001
2025-02-27,14:27:19.000,58,11081721,13405,0,1740666438,12964.12318627,81.84244317000412,53384.96936568
2025-02-27,14:27:20.000,58,11081716,13365,0,1740666439,12964.291594019996,81.74375534999854,53385.081159600006
2025-02-27,14:27:21.000,58,11081735,13245,0,1740666440,12964.446529150002,81.69441144000302,53385.26282472
2025-02-27,14:27:22.000,58,11081709,13325,0,1740666441,12964.540837489993,81.69441144000302,53385.40256712
2025-02-27,14:27:23.000,58,11081704,13285,0,1740666442,12964.648618449988,81.70850970000174,53385.50737392001
2025-02-27,14:27:24.000,58,11081713,13245,0,1740666443,12964.749663099989,81.7155588300011,53385.633142080005
2025-02-27,14:27:25.000,58,11081721,13365,0,1740666444,12964.870916679989,81.72260796000046,53385.77288448001
2025-02-27,14:27:26.000,58,11081720,13405,0,1740666445,12964.91133453999,81.78605013000197,53385.8846784
2025-02-27,14:27:27.000,58,11081725,13445,0,1740666446,12964.877652989999,81.90588533999835,53386.08031776001
2025-02-27,14:27:28.000,58,11081660,13405,0,1740666447,12964.89112560999,81.96932750999986,53386.19211168
2025-02-27,14:27:29.000,58,11081734,13605,0,1740666448,12964.97869764,81.98342576999858,53386.31787984
2025-02-27,14:27:30.000,58,11081725,13765,0,1740666449,12965.086478599995,81.98342576999858,53386.42967376
2025-02-27,14:27:31.000,58,11081709,13925,0,1740666450,12965.147105389995,81.99047489999793,53386.53448056001
2025-02-27,14:27:32.000,58,11081681,13725,0,1740666451,12965.26162266,82.03981881000072,53386.70217144001
2025-02-27,14:27:33.000,58,11081674,13885,0,1740666452,12965.33572206999,82.12440837000031,53386.77204264
2025-02-27,14:27:34.000,58,11081698,13605,0,1740666453,12965.409821479996,82.18080141000246,53386.96069488
2025-02-27,14:27:35.000,58,11081677,13405,0,1740666454,12965.524338750001,82.1737522800031,53387.023578960005
2025-02-27,14:27:36.000,58,11081697,13605,0,1740666455,12965.571492919997,82.08211359000416,53387.15633424
2025-02-27,14:27:37.000,58,11081680,13165,0,1740666456,12965.739900669992,82.03981881000072,53387.261141040006
2025-02-27,14:27:38.000,58,11081723,13605,0,1740666457,12965.908308419988,82.03276968000137,53387.33101224001
2025-02-27,14:27:39.000,58,11081721,13285,0,1740666458,12966.069979859989,81.97637663999922,53387.48472888
2025-02-27,14:27:40.000,58,11081680,13325,0,1740666459,12966.27206915999,81.91293446999771,53387.58254856
2025-02-27,14:27:41.000,58,11081723,13325,0,1740666460,12966.447213219995,81.84244317000412,53387.6314584
2025-02-27,14:27:42.000,58,11081702,13325,0,1740666461,12966.676247759991,81.72260796000046,53387.75023944
2025-02-27,14:27:43.000,58,11081685,13445,0,1740666462,12966.918754919992,81.6803131800043,53387.80613640001
2025-02-27,14:27:44.000,58,11081726,13485,0,1740666463,12967.134316839998,81.60982188000344,53387.931904560006
2025-02-27,14:27:45.000,58,11081723,13765,0,1740666464,12967.275779349999,81.5675271,53388.02273712001
2025-02-27,14:27:46.000,58,11081728,13685,0,1740666465,12967.45092340999,81.47588841000106,53388.09260832001
2025-02-27,14:27:47.000,58,11081670,13405,0,1740666466,12967.545231749995,81.34900406999805,53388.13453104
2025-02-27,14:27:48.000,58,11081652,13245,0,1740666467,12967.727112119996,81.14457930000208,53388.26029920001
2025-02-27,14:27:49.000,58,11081707,13445,0,1740666468,12967.922465110001,80.99654757000098,53388.35113176
2025-02-27,14:27:50.000,58,11081705,13645,0,1740666469,12968.057191309992,80.82031932000245,53388.39305448
2025-02-27,14:27:51.000,58,11081743,13525,0,1740666470,12968.272753229998,80.65114020000328,53388.50484840001
2025-02-27,14:27:52.000,58,11081726,13405,0,1740666471,12968.481578839994,80.46081368999876,53388.58869384
2025-02-27,14:27:53.000,58,11081741,13405,0,1740666472,12968.73755862,80.21409413999936,53388.651577920005
2025-02-27,14:27:54.000,58,11081712,13045,0,1740666473,12968.95985685,79.96737458999996,53388.67253928001
2025-02-27,14:27:55.000,58,11081684,13205,0,1740666474,12969.148473529996,79.73475329999928,53388.7843332
2025-02-27,14:27:56.000,58,11081703,13565,0,1740666475,12969.296672349992,79.49508287999925,53388.87516576
2025-02-27,14:27:57.000,58,11081718,13285,0,1740666476,12969.478552719993,79.27655985000456,53388.97298544
2025-02-27,14:27:58.000,58,11081715,13565,0,1740666477,12969.572861059998,79.1919702899977,53389.02888240001
2025-02-27,14:27:59.000,58,11081726,13525,0,1740666478,12969.680642019994,78.98049639000237,53389.14067632
2025-02-27,14:28:00.000,58,11081723,13685,0,1740666479,12969.822104529994,78.74787510000169,53389.11272784
2025-02-27,14:28:01.000,58,11081666,13445,0,1740666480,12969.88946762999,78.52935206999973,53389.217534639996
2025-02-27,14:28:02.000,58,11081742,13325,0,1740666481,12969.9366218,78.36722207999992,53389.30138008
2025-02-27,14:28:03.000,58,11081705,13765,0,1740666482,12969.95009441999,78.06410948999837,53389.35727704
2025-02-27,14:28:04.000,58,11081704,13485,0,1740666483,12969.89620394,77.85263559000305,53389.41317400001
2025-02-27,14:28:05.000,58,11081689,13325,0,1740666484,12969.88946762999,77.60591604000365,53389.420161120004
2025-02-27,14:28:06.000,58,11081714,13405,0,1740666485,12969.727796189989,77.43673692000448,53389.48304520001
2025-02-27,14:28:07.000,58,11081700,13165,0,1740666486,12969.518970579993,77.26755779999803,53389.538942160005
2025-02-27,14:28:08.000,58,11081684,13445,0,1740666487,12969.256254489992,77.04198564000399,53389.538942160005
2025-02-27,14:28:09.000,58,11081684,13285,0,1740666488,12968.98006578,76.85870825999882,53389.58086488001
2025-02-27,14:28:10.000,58,11081723,13445,0,1740666489,12968.62977765999,76.71772566000436,53389.55990352001
2025-02-27,14:28:11.000,58,11081681,13605,0,1740666490,12968.245807990003,76.71772566000436,53389.538942160005
2025-02-27,14:28:12.000,58,11081660,13525,0,1740666491,12967.84162939,76.68248001000029,53389.55990352001
2025-02-27,14:28:13.000,58,11081702,13925,0,1740666492,12967.51828651,76.6472343600035,53389.52496792
2025-02-27,14:28:14.000,58,11081694,13365,0,1740666493,12967.188207319989,76.5978904500007,53389.47605808
2025-02-27,14:28:15.000,58,11081709,13445,0,1740666494,12966.844655510002,76.61198870999942,53389.46907096
2025-02-27,14:28:16.000,58,11081710,13365,0,1740666495,12966.45394952999,76.61198870999942,53389.43413536001
2025-02-27,14:28:17.000,58,11081742,13125,0,1740666496,12966.069979859989,76.6472343600035,53389.35727704
2025-02-27,14:28:18.000,58,11081772,13445,0,1740666497,12965.773582219997,76.66133262000221,53389.322341440005
2025-02-27,14:28:19.000,58,11081711,13285,0,1740666498,12965.430030409996,76.66133262000221,53389.26644448001
2025-02-27,14:28:20.000,58,11081666,13405,0,1740666499,12965.106687529995,76.64018523000414,53389.18259904
2025-02-27,14:28:21.000,58,11081695,13405,0,1740666500,12964.742926789993,76.68952913999965,53389.154650560005
2025-02-27,14:28:22.000,58,11081691,13445,0,1740666501,12964.426320220002,76.70362739999837,53389.09176648
2025-02-27,14:28:23.000,58,11081727,13605,0,1740666502,12964.109713649996,76.75297131000116,53388.95901120001
2025-02-27,14:28:24.000,58,11081643,13165,0,1740666503,12963.71227135999,76.8093643500033,53388.84721728
2025-02-27,14:28:25.000,58,11081684,13045,0,1740666504,12963.314829069997,76.91510130000097,53388.72843624
2025-02-27,14:28:26.000,58,11081681,13405,0,1740666505,12963.031904049996,76.95034694999777,53388.64459080001
2025-02-27,14:28:27.000,58,11081644,13485,0,1740666506,12962.76245165,77.02788737999799,53388.51882264
2025-02-27,14:28:28.000,58,11081683,13285,0,1740666507,12962.391954599989,77.16182085000037,53388.434977200006
2025-02-27,14:28:29.000,58,11081665,13765,0,1740666508,12962.115765889997,77.28165606000402,53388.28824768001
2025-02-27,14:28:30.000,58,11081694,13405,0,1740666509,12961.900203969992,77.40854039999977,53388.197415120005
2025-02-27,14:28:31.000,58,11081673,13565,0,1740666510,12961.65769680999,77.59886691000429,53388.099595440006
2025-02-27,14:28:32.000,58,11081670,13285,0,1740666511,12961.45560750999,77.75394777000474,53387.9458788
2025-02-27,14:28:33.000,58,11081661,13205,0,1740666512,12961.287199759994,77.87378298000112,53387.83408488001
2025-02-27,14:28:34.000,58,11081687,13285,0,1740666513,12961.145737249994,78.05001122999965,53387.72927808
2025-02-27,14:28:35.000,58,11081697,13445,0,1740666514,12961.017747359998,78.21919034999883,53387.61748416001
2025-02-27,14:28:36.000,58,11081698,13405,0,1740666515,12960.984065809993,78.29673077999905,53387.4567804
2025-02-27,14:28:37.000,58,11081697,13765,0,1740666516,12960.977329499998,78.40951686000335,53387.33799936
2025-02-27,14:28:38.000,58,11081687,13365,0,1740666517,12960.990802120003,78.47295903000486,53387.240179680004
2025-02-27,14:28:39.000,58,11081693,13445,0,1740666518,12960.984065809993,78.5011555500023,53387.16332136001
2025-02-27,14:28:40.000,58,11081688,13285,0,1740666519,12961.071637839988,78.5645977200038,53386.98165624
2025-02-27,14:28:41.000,58,11081718,13285,0,1740666520,12961.145737249994,78.52230294000037,53386.86986232001
2025-02-27,14:28:42.000,58,11081708,13925,0,1740666521,12961.213100349989,78.51525381000101,53386.70217144001
2025-02-27,14:28:43.000,58,11081701,13565,0,1740666522,12961.179418799999,78.43771338000079,53386.618326
2025-02-27,14:28:44.000,58,11081697,13525,0,1740666523,12961.098583079998,78.44476251000015,53386.53448056001
2025-02-27,14:28:45.000,58,11081724,13765,0,1740666524,12961.051428909988,78.40951686000335,53386.45063512
2025-02-27,14:28:46.000,58,11081725,13525,0,1740666525,12960.957120569998,78.36722207999992,53386.3388412
2025-02-27,14:28:47.000,58,11081703,13725,0,1740666526,12960.896493779997,78.26148513000226,53386.33185408
2025-02-27,14:28:48.000,58,11081721,13845,0,1740666527,12960.755031269997,78.08525688000373,53386.17115032
2025-02-27,14:28:49.000,58,11081693,13765,0,1740666528,12960.593359829996,78.02886384000158,53386.08031776001
2025-02-27,14:28:50.000,58,11081713,13445,0,1740666529,12960.451897319996,77.87378298000112,53385.9545496
2025-02-27,14:28:51.000,58,11081740,13565,0,1740666530,12960.17570860999,77.7962425500009,53385.89166552001
2025-02-27,14:28:52.000,58,11081687,13645,0,1740666531,12959.872574659988,77.72575125000003,53385.730961760004
2025-02-27,14:28:53.000,58,11081746,13925,0,1740666532,12959.650276430002,77.63411256000109,53385.633142080005
2025-02-27,14:28:54.000,58,11081658,13245,0,1740666533,12959.394296649996,77.52837561000342,53385.49339968
2025-02-27,14:28:55.000,58,11081685,13405,0,1740666534,12959.091162699995,77.41558952999912,53385.36064440001
2025-02-27,14:28:56.000,58,11081678,13725,0,1740666535,12958.781292439999,77.30985258000146,53385.248850480006
2025-02-27,14:28:57.000,58,11081650,13525,0,1740666536,12958.464685869993,77.2041156300038,53385.14404368
2025-02-27,14:28:58.000,58,11081723,13645,0,1740666537,12958.161551919991,77.14772259000165,53384.99032704
2025-02-27,14:28:59.000,58,11081717,13685,0,1740666538,12957.84494535,77.06313303000206,53384.85757176001
2025-02-27,14:29:00.000,58,11081670,13205,0,1740666539,12957.575492949989,76.92919955999969,53384.64795816001
2025-02-27,14:29:01.000,58,11081756,13485,0,1740666540,12957.366667339993,76.85870825999882,53384.55013848001
2025-02-27,14:29:02.000,58,11081709,13485,0,1740666541,12957.097214939997,76.79526609000459,53384.36847336
2025-02-27,14:29:03.000,58,11081710,13285,0,1740666542,12956.8681804,76.66838175000157,53384.22873096
2025-02-27,14:29:04.000,58,11081664,13365,0,1740666543,12956.733454199995,76.52035002000048,53384.04706584001
2025-02-27,14:29:05.000,58,11081736,13645,0,1740666544,12956.53810120999,76.42871133000153,53383.94225904
2025-02-27,14:29:06.000,58,11081672,13245,0,1740666545,12956.322539289999,76.33707264000259,53383.690722720006
2025-02-27,14:29:07.000,58,11081699,13285,0,1740666546,12956.120449989998,76.31592525000451,53383.56495456001
2025-02-27,14:29:08.000,58,11081745,13605,0,1740666547,12955.877942829997,76.36526916000003,53383.37630232001
2025-02-27,14:29:09.000,58,11081717,13445,0,1740666548,12955.66911722,76.3864165499981,53383.22258568
2025-02-27,14:29:10.000,58,11081732,13525,0,1740666549,12955.44681899,76.44985871999961,53383.0548948
2025-02-27,14:29:11.000,58,11081679,13605,0,1740666550,12955.23799337999,76.42166220000217,53382.86624256
2025-02-27,14:29:12.000,58,11081731,13445,0,1740666551,12955.096530869989,76.47100610999769,53382.69855168
2025-02-27,14:29:13.000,58,11081687,13525,0,1740666552,12954.921386809998,76.46395697999833,53382.50291232
2025-02-27,14:29:14.000,58,11081724,13565,0,1740666553,12954.752979060002,76.54854653999791,53382.349195680006
2025-02-27,14:29:15.000,58,11081741,13485,0,1740666554,12954.645198099992,76.59084132000135,53382.20246616001
2025-02-27,14:29:16.000,58,11081712,13445,0,1740666555,12954.490262970001,76.72477479000372,53382.062723760006
2025-02-27,14:29:17.000,58,11081723,13405,0,1740666556,12954.26122842999,76.83051174000138,53381.874071520004
2025-02-27,14:29:18.000,58,11081707,13325,0,1740666557,12954.05913912999,76.96444521000376,53381.727342000006
2025-02-27,14:29:19.000,58,11081715,13445,0,1740666558,12953.890731379994,77.14067346000229,53381.559651120006
2025-02-27,14:29:20.000,58,11081751,13205,0,1740666559,12953.836840899989,77.34509822999826,53381.377986
2025-02-27,14:29:21.000,58,11081659,13565,0,1740666560,12953.661696839998,77.5495230000015,53381.25920496
2025-02-27,14:29:22.000,58,11081733,13605,0,1740666561,12953.486552779992,77.77509516000282,53381.14042392
2025-02-27,14:29:23.000,58,11081694,13125,0,1740666562,12953.345090269991,77.95837254000071,53380.986707280004
2025-02-27,14:29:24.000,58,11081706,13405,0,1740666563,12953.230573,78.1416499199986,53380.7840808
2025-02-27,14:29:25.000,58,11081662,13085,0,1740666564,12953.116055729995,78.31082903999777,53380.66529976001
2025-02-27,14:29:26.000,58,11081706,13285,0,1740666565,12953.04869263,78.50820468000165,53380.553505840006
2025-02-27,14:29:27.000,58,11081668,13565,0,1740666566,12952.90723012,78.65623641000275,53380.42773768001
2025-02-27,14:29:28.000,58,11081702,13245,0,1740666567,12952.833130709994,78.76902248999977,53380.35087936
2025-02-27,14:29:29.000,58,11081686,13405,0,1740666568,12952.84660333,78.90295596000215,53380.21113696001
2025-02-27,14:29:30.000,58,11081723,13445,0,1740666569,12952.8263944,78.96639813000365,53380.12729152
2025-02-27,14:29:31.000,58,11081685,13325,0,1740666570,12952.86007594999,78.96639813000365,53379.980562000004
2025-02-27,14:29:32.000,58,11081711,13885,0,1740666571,12952.974593219995,78.89590683000279,53379.931652160005
2025-02-27,14:29:33.000,58,11081752,13245,0,1740666572,12953.12279203999,78.78312074999849,53379.79190976
2025-02-27,14:29:34.000,58,11081673,13525,0,1740666573,12953.284463479991,78.74082597000233,53379.68011584
2025-02-27,14:29:35.000,58,11081658,13605,0,1740666574,12953.459607539997,78.70558031999826,53379.53338632
2025-02-27,14:29:36.000,58,11081707,13205,0,1740666575,12953.695378390003,78.52935206999973,53379.43556664
2025-02-27,14:29:37.000,58,11081721,13805,0,1740666576,12953.883995069998,78.388369469998,53379.330759840006
2025-02-27,14:29:38.000,58,11081695,13325,0,1740666577,12954.06587544,78.29673077999905,53379.309798480004
2025-02-27,14:29:39.000,58,11081653,13405,0,1740666578,12954.193865329995,78.22623947999818,53379.20499168001
2025-02-27,14:29:40.000,58,11081694,13405,0,1740666579,12954.30164628999,78.12050253000052,53379.06524928001
2025-02-27,14:29:41.000,58,11081701,13405,0,1740666580,12954.40942725,78.02181471000222,53378.98839096001
2025-02-27,14:29:42.000,58,11081677,13405,0,1740666581,12954.436372489996,77.93017602000327,53378.91153264
2025-02-27,14:29:43.000,58,11081664,13085,0,1740666582,12954.598043929996,77.7609969000041,53378.876597040005
2025-02-27,14:29:44.000,58,11081717,13445,0,1740666583,12954.618252859997,77.7609969000041,53378.74384176
2025-02-27,14:29:45.000,58,11081653,13405,0,1740666584,12954.591307620001,77.70460386000195,53378.65300920001
2025-02-27,14:29:46.000,58,11081718,14005,0,1740666585,12954.530680830001,77.61296517000301,53378.58313800001
2025-02-27,14:29:47.000,58,11081704,13325,0,1740666586,12954.503735589991,77.64116169000044,53378.48531832001
2025-02-27,14:29:48.000,58,11081709,13445,0,1740666587,12954.490262970001,77.62001430000237,53378.38749864
2025-02-27,14:29:49.000,58,11081719,13365,0,1740666588,12954.490262970001,77.65525994999916,53378.31064032
2025-02-27,14:29:50.000,58,11081675,13845,0,1740666589,12954.443108799991,77.71870212000067,53378.22679488001
2025-02-27,14:29:51.000,58,11081687,13325,0,1740666590,12954.40269093999,77.75394777000474,53378.156923680006
2025-02-27,14:29:52.000,58,11081662,13485,0,1740666591,12954.32185521999,77.77509516000282,53378.10801384001
2025-02-27,14:29:53.000,58,11081710,14085,0,1740666592,12954.274701049995,77.81034080999962,53378.01019416001
2025-02-27,14:29:54.000,58,11081685,13685,0,1740666593,12954.24775581,77.84558646000369,53377.91237448001
2025-02-27,14:29:55.000,58,11081729,13565,0,1740666594,12954.234283189995,77.8596847200024,53377.82852904
2025-02-27,14:29:56.000,58,11081734,13605,0,1740666595,12954.22754688,77.8596847200024,53377.81455480001
2025-02-27,14:29:57.000,58,11081666,13765,0,1740666596,12954.22081056999,77.82443906999833,53377.7796192
2025-02-27,14:29:58.000,58,11081710,13165,0,1740666597,12954.294909979995,77.88788123999984,53377.73070936
2025-02-27,14:29:59.000,58,11081730,13565,0,1740666598,12954.32185521999,77.97247079999943,53377.66083816
2025-02-27,14:30:00.000,58,11081716,13325,0,1740666599,12954.355536769996,77.99361819000478,53377.6398768
2025-02-27,14:30:01.000,58,11081702,13445,0,1740666600,12954.36227307999,78.07820775000437,53377.60494120001
2025-02-27,14:30:02.000,58,11081746,13725,0,1740666601,12954.36900939,78.24033774000418,53377.57699272001
2025-02-27,14:30:03.000,58,11081710,13325,0,1740666602,12954.483526659991,78.37427120999928,53377.50712152001
2025-02-27,14:30:04.000,58,11081729,13405,0,1740666603,12954.591307620001,78.55754859000444,53377.45122456
2025-02-27,14:30:05.000,58,11081702,13445,0,1740666604,12954.773187990002,78.63508902000467,53377.465198800004
2025-02-27,14:30:06.000,58,11081753,13925,0,1740666605,12954.914650500003,78.68443293000018,53377.44423744
2025-02-27,14:30:07.000,58,11081732,13445,0,1740666606,12955.056113009989,78.76197336000041,53377.45821168001
2025-02-27,14:30:08.000,58,11081734,13685,0,1740666607,12955.251465999994,78.91705422000086,53377.38834048001
2025-02-27,14:30:09.000,58,11081685,14085,0,1740666608,12955.56807257,79.02984029999789,53377.38834048001
2025-02-27,14:30:10.000,58,11081692,13445,0,1740666609,12955.877942829997,78.97344726000301,53377.35340488
2025-02-27,14:30:11.000,58,11081706,13445,0,1740666610,12956.241703569998,78.89590683000279,53377.38834048001
2025-02-27,14:30:22.000,58,11081699,13605,0,1740666621,12958.249123950001,78.32492730000376,53377.69577376001
2025-02-27,14:30:23.000,58,11081703,13605,0,1740666622,12958.168288230001,78.39541860000463,53377.751670720005
2025-02-27,14:30:24.000,58,11081733,13405,0,1740666623,12958.06724358,78.53640119999909,53377.765644959996
2025-02-27,14:30:25.000,58,11081684,13565,0,1740666624,12957.91904475999,78.68443293000018,53377.78660632
2025-02-27,14:30:26.000,58,11081665,13565,0,1740666625,12957.710219149994,78.80426814000384,53377.80756768
2025-02-27,14:30:27.000,58,11081722,13485,0,1740666626,12957.65632866999,78.91705422000086,53377.91237448001
2025-02-27,14:30:28.000,58,11081735,13485,0,1740666627,12957.521602469998,79.07213508000132,53377.91237448001
2025-02-27,14:30:29.000,58,11081680,13685,0,1740666628,12957.494657229989,79.32590376000007,53377.94032296001
2025-02-27,14:30:30.000,58,11081712,13405,0,1740666629,12957.407085199993,79.57967243999883,53378.01718128
2025-02-27,14:30:31.000,58,11081684,13325,0,1740666630,12957.319513169998,79.84049025000422,53378.087052480005
2025-02-27,14:30:32.000,58,11081698,13805,0,1740666631,12957.279095309998,80.06606240999827,53378.087052480005
2025-02-27,14:30:33.000,58,11081725,12925,0,1740666632,12957.245413759993,80.29163456999959,53378.14294944
2025-02-27,14:30:34.000,58,11081671,13325,0,1740666633,12957.238677449997,80.5665506400037,53378.21980776
2025-02-27,14:30:35.000,58,11081680,13485,0,1740666634,12957.272359000002,80.82736845000181,53378.35955016
2025-02-27,14:30:36.000,58,11081696,13485,0,1740666635,12957.292567930002,81.03179321999778,53378.45038272
2025-02-27,14:30:37.000,58,11081678,13445,0,1740666636,12957.285831619993,81.30670929000189,53378.590125120005
2025-02-27,14:30:38.000,58,11081721,13525,0,1740666637,12957.279095309998,81.63096927000151,53378.64602208
2025-02-27,14:30:39.000,58,11081694,13325,0,1740666638,12957.306040549993,81.93408186000306,53378.69493192
2025-02-27,14:30:40.000,58,11081713,13405,0,1740666639,12957.386876269993,82.18785054000182,53378.81371296
2025-02-27,14:30:41.000,58,11081702,13405,0,1740666640,12957.548547709994,82.49096313000337,53378.84864856001
2025-02-27,14:30:42.000,58,11081678,13565,0,1740666641,12957.770845939995,82.75178094000148,53378.94646824001
2025-02-27,14:30:43.000,58,11081668,13925,0,1740666642,12958.073979889996,83.13243396000325,53379.0023652
2025-02-27,14:30:44.000,58,11081682,13325,0,1740666643,12958.404059079992,83.44964481000352,53379.093197760005
2025-02-27,14:30:45.000,58,11081688,13245,0,1740666644,12958.848655539994,83.67521697000484,53379.19101744
2025-02-27,14:30:46.000,58,11081681,13525,0,1740666645,12959.401032959991,83.83734696000465,53379.29582424
2025-02-27,14:30:47.000,58,11081683,13285,0,1740666646,12959.966882999994,83.99947695000446,53379.44954088001
2025-02-27,14:30:48.000,58,11081714,13525,0,1740666647,12960.647250310001,84.11931216000085,53379.56832192001
2025-02-27,14:30:49.000,58,11081702,13245,0,1740666648,12961.39498071999,84.175705200003,53379.715051440005
2025-02-27,14:30:50.000,58,11081733,13245,0,1740666649,12962.115765889997,84.26734389000194,53379.79190976
2025-02-27,14:30:51.000,58,11081695,13805,0,1740666650,12962.81634212999,84.3730808399996,53379.9456264
2025-02-27,14:30:52.000,58,11081698,13765,0,1740666651,12963.557336229998,84.46471952999855,53380.09235592001
2025-02-27,14:30:53.000,58,11081710,13445,0,1740666652,12964.264648780001,84.53521082999941,53380.267033920005
2025-02-27,14:30:54.000,58,11081701,13085,0,1740666653,12964.945016089994,84.63389864999772,53380.4696604
2025-02-27,14:30:55.000,58,11081717,13085,0,1740666654,12965.625383400002,84.75373386000138,53380.63735128
2025-02-27,14:30:56.000,58,11081705,13685,0,1740666655,12966.224914989994,84.88061820000439,53380.853952
2025-02-27,14:30:57.000,58,11081689,13125,0,1740666656,12966.770556099997,84.95110949999798,53381.056578480006
2025-02-27,14:30:58.000,58,11081713,13365,0,1740666657,12967.32966982999,84.9793060200027,53381.19632088001
2025-02-27,14:30:59.000,58,11081705,13805,0,1740666658,12967.875310939991,85.00045341000077,53381.4478572
2025-02-27,14:31:00.000,58,11081711,13485,0,1740666659,12968.454633599998,85.06389558000228,53381.74131624
2025-02-27,14:31:01.000,58,11081697,13845,0,1740666660,12968.95312053999,85.09914122999908,53381.91599424001
2025-02-27,14:31:02.000,58,11081724,13325,0,1740666661,12969.465080100003,85.12028862000443,53382.1465692
2025-02-27,14:31:03.000,58,11081678,13445,0,1740666662,12969.95009441999,85.12028862000443,53382.33522144
2025-02-27,14:31:04.000,58,11081726,13285,0,1740666663,12970.441845050002,85.16963252999994,53382.684577440006
2025-02-27,14:31:05.000,58,11081678,13365,0,1740666664,12970.859496269994,85.20487818000402,53382.95707512
2025-02-27,14:31:06.000,58,11081697,13685,0,1740666665,12971.27041117999,85.27536948000488,53383.20861144001
2025-02-27,14:31:07.000,58,11081724,13125,0,1740666666,12971.634171919992,85.35995904000447,53383.47412200001
2025-02-27,14:31:08.000,58,11081711,13525,0,1740666667,12971.970987419998,85.45864686000277,53383.80950376001
2025-02-27,14:31:09.000,58,11081734,13565,0,1740666668,12972.280857679994,85.56438381000044,53384.11693704001
2025-02-27,14:31:10.000,58,11081727,13445,0,1740666669,12972.55704639,85.69126815000345,53384.43834456
2025-02-27,14:31:11.000,58,11081726,13205,0,1740666670,12972.839971410001,85.75471031999768,53384.724816480004
2025-02-27,14:31:12.000,58,11081712,13405,0,1740666671,12973.129632739998,85.83225074999791,53384.98333992001
2025-02-27,14:31:13.000,58,11081737,13725,0,1740666672,12973.42603037999,85.94503683000221,53385.35365728
2025-02-27,14:31:14.000,58,11081706,13525,0,1740666673,12973.64832860999,86.05782290999923,53385.62615496001
2025-02-27,14:31:15.000,58,11081686,13605,0,1740666674,12973.85715422,86.13536333999946,53385.94756248
2025-02-27,14:31:16.000,58,11081734,13565,0,1740666675,12974.045770899997,86.31159158999799,53386.22006016
2025-02-27,14:31:17.000,58,11081726,13405,0,1740666676,12974.234387579992,86.45962331999908,53386.569416160004
2025-02-27,14:31:18.000,58,11081669,13285,0,1740666677,12974.369113779998,86.55126200999803,53386.78601688
2025-02-27,14:31:19.000,58,11081762,13405,0,1740666678,12974.524048909989,86.61470417999953,53387.11441152001
2025-02-27,14:31:20.000,58,11081749,13005,0,1740666679,12974.62509355999,86.74863765000191,53387.43581904
2025-02-27,14:31:21.000,58,11081749,13405,0,1740666680,12974.71266559,86.86142372999893,53387.68735536001
2025-02-27,14:31:22.000,58,11081772,13325,0,1740666681,12974.860864409995,86.95306241999788,53388.01575
2025-02-27,14:31:23.000,58,11081731,13645,0,1740666682,12974.89454596,87.13633980000304,53388.28126056
2025-02-27,14:31:24.000,58,11081737,13445,0,1740666683,12974.96864536999,87.29846979000286,53388.59568096001
2025-02-27,14:31:25.000,58,11081720,13765,0,1740666684,12975.03600847,87.45355065000331,53388.83324304
2025-02-27,14:31:26.000,58,11081675,13485,0,1740666685,12975.123580499996,87.65797541999927,53389.07080512
2025-02-27,14:31:27.000,58,11081717,13525,0,1740666686,12975.190943599991,87.92584236000403,53389.30138008
2025-02-27,14:31:28.000,58,11081700,13405,0,1740666687,12975.291988249992,88.18666017000214,53389.552916399996
2025-02-27,14:31:29.000,58,11081709,13405,0,1740666688,12975.440187070002,88.44747798000026,53389.84637544001
2025-02-27,14:31:30.000,58,11081761,13325,0,1740666689,12975.595122199993,88.76468883000052,53390.12586024
2025-02-27,14:31:31.000,58,11081688,13365,0,1740666690,12975.803947809989,89.06780142000207,53390.33547384
2025-02-27,14:31:32.000,58,11081771,13485,0,1740666691,12975.98582817999,89.37796314000298,53390.614958640006
2025-02-27,14:31:33.000,58,11081680,13485,0,1740666692,12976.24854426999,89.73041964000004,53390.81758512
2025-02-27,14:31:34.000,58,11081712,13285,0,1740666693,12976.430424639992,90.07582700999774,53391.08309568
2025-02-27,14:31:35.000,58,11081702,13645,0,1740666694,12976.625777629997,90.37893959999928,53391.36258048
2025-02-27,14:31:36.000,58,11081751,13565,0,1740666695,12976.875021099993,90.62565914999868,53391.63507816
2025-02-27,14:31:37.000,58,11081689,13285,0,1740666696,12977.117528259994,90.90762435000215,53391.85866600001
2025-02-27,14:31:38.000,58,11081671,13365,0,1740666697,12977.42739851999,91.2107369400037,53392.1381508
2025-02-27,14:31:39.000,58,11081711,13525,0,1740666698,12977.818104500002,91.38696519000223,53392.41064848001
2025-02-27,14:31:40.000,58,11081731,13165,0,1740666699,12978.276173579994,91.60548822000419,53392.655197680004
2025-02-27,14:31:41.000,58,11081753,14085,0,1740666700,12978.77466052,91.85220777000359,53392.95564384001
2025-02-27,14:31:42.000,58,11081696,13165,0,1740666701,12979.273147459993,92.09892732000299,53393.228141520005
2025-02-27,14:31:43.000,58,11081670,13205,0,1740666702,12979.78510701999,92.2610573100028,53393.52160056
2025-02-27,14:31:44.000,58,11081705,13365,0,1740666703,12980.364429679998,92.42318730000261,53393.83602096
2025-02-27,14:31:45.000,58,11081722,13125,0,1740666704,12980.93027972,92.62761206999858,53394.19236408
2025-02-27,14:31:46.000,58,11081756,13285,0,1740666705,12981.469184519992,92.73334902000352,53394.46486176001
2025-02-27,14:31:47.000,58,11081708,13205,0,1740666706,12981.96767146,92.86023335999926,53394.75133368
2025-02-27,14:31:48.000,58,11081705,13605,0,1740666707,12982.472894710001,92.93777378999948,53395.06575408001
2025-02-27,14:31:49.000,58,11081716,13765,0,1740666708,12983.005063199998,92.94482291999884,53395.37318736
2025-02-27,14:31:50.000,58,11081707,13325,0,1740666709,12983.456395969995,92.99416683000163,53395.68760776001
2025-02-27,14:31:51.000,58,11081724,13605,0,1740666710,12983.914465050002,92.98711770000227,53395.97407968001
2025-02-27,14:31:52.000,58,11081686,13285,0,1740666711,12984.372534129994,92.98006857000291,53396.27452584
2025-02-27,14:31:53.000,58,11081690,13325,0,1740666712,12984.74976749,92.9166264000014,53396.56798488
2025-02-27,14:31:54.000,58,11081746,13245,0,1740666713,12985.160682399997,92.7544964100016,53396.8544568
2025-02-27,14:31:55.000,58,11081757,13485,0,1740666714,12985.517706829989,92.56416990000434,53397.14791584001
2025-02-27,14:31:56.000,58,11081742,13485,0,1740666715,12985.84104970999,92.45138382000005,53397.40643928
2025-02-27,14:31:57.000,58,11081710,13565,0,1740666716,12986.157656279996,92.33859774000302,53397.67893696001
2025-02-27,14:31:58.000,58,11081669,13605,0,1740666717,12986.474262850003,92.18351688000257,53397.93047328
2025-02-27,14:31:59.000,58,11081768,13325,0,1740666718,12986.81781465999,92.02843602000212,53398.23790656
2025-02-27,14:32:00.000,58,11081712,13685,0,1740666719,12987.134421229995,91.83810951000487,53398.4614944
2025-02-27,14:32:01.000,58,11081746,13405,0,1740666720,12987.444291489992,91.69007778000378,53398.692069360004
2025-02-27,14:32:02.000,58,11081750,13365,0,1740666721,12987.794579609988,91.56319344000076,53398.92264432001
2025-02-27,14:32:03.000,58,11081713,13365,0,1740666722,12988.171812969995,91.45040736000374,53399.146232160005
2025-02-27,14:32:04.000,58,11081654,13765,0,1740666723,12988.454737989996,91.4081125800003,53399.34187152
2025-02-27,14:32:05.000,58,11081709,13245,0,1740666724,12988.757871939997,91.4081125800003,53399.551485120006
2025-02-27,14:32:06.000,58,11081733,13365,0,1740666725,12989.094687439989,91.39401432000159,53399.81000856001
2025-02-27,14:32:07.000,58,11081672,13445,0,1740666726,12989.391085079995,91.4081125800003,53400.068532
2025-02-27,14:32:08.000,58,11081686,13405,0,1740666727,12989.694219029996,91.47155475000181,53400.320068320005
2025-02-27,14:32:09.000,58,11081748,13205,0,1740666728,12989.896308329997,91.48565301000053,53400.49474632
2025-02-27,14:32:10.000,58,11081735,13605,0,1740666729,12990.105133939993,91.49270213999989,53400.76025688
2025-02-27,14:32:11.000,58,11081719,13805,0,1740666730,12990.320695859999,91.49270213999989,53400.96987048
2025-02-27,14:32:12.000,58,11081703,13685,0,1740666731,12990.590148259995,91.5208986600046,53401.14454848
2025-02-27,14:32:13.000,58,11081699,13325,0,1740666732,12990.772028629995,91.56319344000076,53401.35416208
2025-02-27,14:32:14.000,58,11081684,13605,0,1740666733,12991.014535789996,91.5208986600046,53401.63364688001
2025-02-27,14:32:15.000,58,11081705,13645,0,1740666734,12991.250306640002,91.51384952999797,53401.815312
2025-02-27,14:32:16.000,58,11081719,13845,0,1740666735,12991.479341179998,91.45040736000374,53401.96204152
2025-02-27,14:32:17.000,58,11081729,13525,0,1740666736,12991.72184834,91.42221083999902,53402.20659072001
2025-02-27,14:32:18.000,58,11081723,13605,0,1740666737,12991.94414657,91.33762127999944,53402.42319144001
2025-02-27,14:32:19.000,58,11081763,13605,0,1740666738,12992.139499559991,91.21778607000306,53402.618830800006
2025-02-27,14:32:20.000,58,11081698,13445,0,1740666739,12992.274225759997,91.14729477000219,53402.835431520005
2025-02-27,14:32:21.000,58,11081723,13245,0,1740666740,12992.422424579992,91.07680347000132,53403.01709664
2025-02-27,14:32:22.000,58,11081746,13565,0,1740666741,12992.557150779998,90.97811565000302,53403.13587768
2025-02-27,14:32:23.000,58,11081733,13205,0,1740666742,12992.799657939999,90.90762435000215,53403.387414000004
2025-02-27,14:32:24.000,58,11081696,13325,0,1740666743,12993.008483549995,90.82303479000257,53403.51318216
2025-02-27,14:32:25.000,58,11081726,13245,0,1740666744,12993.19710022999,90.66795393000211,53403.68087304
2025-02-27,14:32:26.000,58,11081697,13085,0,1740666745,12993.412662149996,90.6045117600006,53403.82061544
2025-02-27,14:32:27.000,58,11081691,13725,0,1740666746,12993.675378239997,90.48467655000422,53403.98131920001
2025-02-27,14:32:28.000,58,11081755,13685,0,1740666747,12993.884203849993,90.48467655000422,53404.14202296
2025-02-27,14:32:29.000,58,11081673,13125,0,1740666748,12994.167128869994,90.4423817700008,53404.32368808
2025-02-27,14:32:30.000,58,11081707,13445,0,1740666749,12994.389427099995,90.37893959999928,53404.4704176
2025-02-27,14:32:31.000,58,11081728,13245,0,1740666750,12994.564571160001,90.32254656000441,53404.63810848
2025-02-27,14:32:32.000,58,11081670,13325,0,1740666751,12994.820550939992,90.2591043900029,53404.81278648
2025-02-27,14:32:33.000,58,11081747,13485,0,1740666752,12994.968749760003,90.20271135000075,53404.966503120006
2025-02-27,14:32:34.000,58,11081699,13365,0,1740666753,12995.123684889993,90.11812179000117,53405.134194000006
2025-02-27,14:32:35.000,58,11081680,13285,0,1740666754,12995.244938469994,90.06877787999838,53405.34380760001
2025-02-27,14:32:36.000,58,11081702,13285,0,1740666755,12995.285356329994,89.95599180000136,53405.53944696001
2025-02-27,14:32:37.000,58,11081694,13445,0,1740666756,12995.305565259994,89.86435311000241,53405.637266640006
2025-02-27,14:32:38.000,58,11081705,13645,0,1740666757,12995.31230156999,89.73041964000004,53405.79797040001
2025-02-27,14:32:39.000,58,11081662,13645,0,1740666758,12995.244938469994,89.59648616999766,53405.97963552
2025-02-27,14:32:40.000,58,11081695,13445,0,1740666759,12995.123684889993,89.53304400000343,53406.12636504
2025-02-27,14:32:41.000,58,11081709,13325,0,1740666760,12994.968749760003,89.40615966000041,53406.26610744
2025-02-27,14:32:42.000,58,11081676,13365,0,1740666761,12994.793605699997,89.22288228000252,53406.44777256001
2025-02-27,14:32:43.000,58,11081707,13565,0,1740666762,12994.591516399996,89.07485055000143,53406.50366952
2025-02-27,14:32:44.000,58,11081693,13245,0,1740666763,12994.450053889996,88.9338679499997,53406.66437328001
2025-02-27,14:32:45.000,58,11081731,13565,0,1740666764,12994.37595447999,88.7505905700018,53406.83206416001
2025-02-27,14:32:46.000,58,11081723,13925,0,1740666765,12994.247964589995,88.5391166699992,53406.82507704
2025-02-27,14:32:47.000,58,11081660,13285,0,1740666766,12994.17386517999,88.28534799000045,53406.96481944
2025-02-27,14:32:48.000,58,11081699,13565,0,1740666767,12994.126711009994,88.12321800000063,53407.04167776
2025-02-27,14:32:49.000,58,11081680,13405,0,1740666768,12994.07282052999,87.8835475800006,53407.076613360005
2025-02-27,14:32:50.000,58,11081710,13565,0,1740666769,12994.045875289994,87.64387716000056,53407.17443304
2025-02-27,14:32:51.000,58,11081657,13725,0,1740666770,12994.07282052999,87.37601022000308,53407.18840728001
2025-02-27,14:32:52.000,58,11081729,13565,0,1740666771,12994.045875289994,87.12929067000368,53407.293214080004
2025-02-27,14:32:53.000,58,11081729,13365,0,1740666772,12994.1199747,86.91781677000108,53407.293214080004
2025-02-27,14:32:54.000,58,11081688,13925,0,1740666773,12994.19407410999,86.69224460999976,53407.39103376
2025-02-27,14:32:55.000,58,11081704,13525,0,1740666774,12994.24122828,86.43142680000165,53407.363085280005
2025-02-27,14:32:56.000,58,11081656,13765,0,1740666775,12994.349009239995,86.17765812000289,53407.4399436
2025-02-27,14:32:57.000,58,11081691,13165,0,1740666776,12994.33553661999,86.01552813000308,53407.41898224
2025-02-27,14:32:58.000,58,11081639,13605,0,1740666777,12994.349009239995,85.7829068400024,53407.45391784001
2025-02-27,14:32:59.000,58,11081696,13765,0,1740666778,12994.39616340999,85.5714329399998,53407.55173752001
2025-02-27,14:33:00.000,58,11081686,13285,0,1740666779,12994.34227293,85.3881555600019,53407.5447504
2025-02-27,14:33:01.000,58,11081743,13725,0,1740666780,12994.38269079,85.2260255700021,53407.5447504
2025-02-27,14:33:02.000,58,11081673,14085,0,1740666781,12994.36248186,85.1132394899978,53407.6146216
2025-02-27,14:33:03.000,58,11081759,13605,0,1740666782,12994.28164614,84.93701123999926,53407.6146216
2025-02-27,14:33:04.000,58,11081664,13485,0,1740666783,12994.27490982999,84.81717603000288,53407.60763448
2025-02-27,14:33:05.000,58,11081682,13485,0,1740666784,12994.349009239995,84.68324256000051,53407.59366024001
2025-02-27,14:33:06.000,58,11081665,13405,0,1740666785,12994.28164614,84.57045648000349,53407.649557200006
2025-02-27,14:33:07.000,58,11081690,13765,0,1740666786,12994.207546729995,84.40832649000367,53407.62160872001
2025-02-27,14:33:08.000,58,11081662,13325,0,1740666787,12994.167128869994,84.26029476000258,53407.6844928
2025-02-27,14:33:09.000,58,11081700,13365,0,1740666788,12994.16039256,84.11931216000085,53407.698467040005
2025-02-27,14:33:10.000,58,11081670,13485,0,1740666789,12994.09302945999,84.03472260000126,53407.67750568
2025-02-27,14:33:11.000,58,11081722,13525,0,1740666790,12994.066084219994,83.87259261000145,53407.77532536
2025-02-27,14:33:12.000,58,11081677,13285,0,1740666791,12993.998721119999,83.72456088000035,53407.72641552
2025-02-27,14:33:13.000,58,11081754,13605,0,1740666792,12993.870731229988,83.55538176000118,53407.72641552
2025-02-27,14:33:14.000,58,11081698,13245,0,1740666793,12993.830313369988,83.40735003000009,53407.72641552
2025-02-27,14:33:15.000,58,11081728,13205,0,1740666794,12993.742741339993,83.2240726500022,53407.69147992001
2025-02-27,14:33:16.000,58,11081695,13165,0,1740666795,12993.675378239997,83.06194266000239,53407.698467040005
2025-02-27,14:33:17.000,58,11081674,13485,0,1740666796,12993.547388350002,82.88571441000386,53407.72641552
2025-02-27,14:33:18.000,58,11081736,14005,0,1740666797,12993.385716910001,82.64604399000382,53407.77532536
2025-02-27,14:33:19.000,58,11081689,13765,0,1740666798,12993.22404547,82.39227530999779,53407.74038976001
2025-02-27,14:33:20.000,58,11081691,13405,0,1740666799,12993.12300082,82.2089979299999,53407.74038976001
2025-02-27,14:33:21.000,58,11081685,13565,0,1740666800,12992.97480199999,82.03276968000137,53407.72641552
2025-02-27,14:33:22.000,58,11081660,13565,0,1740666801,12992.786185319994,81.78605013000197,53407.69147992001
2025-02-27,14:33:23.000,58,11081749,13405,0,1740666802,12992.604304949993,81.59572362000472,53407.66353144
2025-02-27,14:33:24.000,58,11081677,13605,0,1740666803,12992.361797789992,81.36310233000404,53407.67051856001
2025-02-27,14:33:25.000,58,11081717,13525,0,1740666804,12992.092345389996,81.08113713000057,53407.60064736001
2025-02-27,14:33:26.000,58,11081699,13565,0,1740666805,12991.79594774999,80.82736845000181,53407.53776328
2025-02-27,14:33:27.000,58,11081715,13525,0,1740666806,12991.459132249998,80.54540324999834,53407.5447504
2025-02-27,14:33:28.000,58,11081747,13645,0,1740666807,12991.088635200002,80.29163456999959,53407.4399436
2025-02-27,14:33:29.000,58,11081716,13285,0,1740666808,12990.67772028999,80.12245545000042,53407.39802088
2025-02-27,14:33:30.000,58,11081706,13285,0,1740666809,12990.253332759989,79.91098154999781,53407.32116256
2025-02-27,14:33:31.000,58,11081691,13605,0,1740666810,12989.781791059992,79.76999895000336,53407.23033
2025-02-27,14:33:32.000,58,11081676,13605,0,1740666811,12989.28330412,79.58672156999819,53407.08360048
2025-02-27,14:33:33.000,58,11081763,13845,0,1740666812,12988.818498729997,79.38934593000158,53407.03469064
2025-02-27,14:33:34.000,58,11081668,13725,0,1740666813,12988.333484409995,79.22016681000241,53406.88097400001
2025-02-27,14:33:35.000,58,11081662,13245,0,1740666814,12987.855206399989,79.10033159999875,53406.71328312001
2025-02-27,14:33:36.000,58,11081658,13525,0,1740666815,12987.410609940001,78.89590683000279,53406.62943768
2025-02-27,14:33:37.000,58,11081665,13325,0,1740666816,12986.972749789995,78.67738380000083,53406.4617468
2025-02-27,14:33:38.000,58,11081721,13485,0,1740666817,12986.561834879998,78.48705729000358,53406.32899152001
2025-02-27,14:33:39.000,58,11081698,13685,0,1740666818,12986.110502110001,78.3178781700044,53406.2171976
2025-02-27,14:33:40.000,58,11081696,13405,0,1740666819,12985.713059819995,78.1557481800046,53406.007584
2025-02-27,14:33:41.000,58,11081694,13845,0,1740666820,12985.288672289993,77.95837254000071,53405.86085448
2025-02-27,14:33:42.000,58,11081713,13525,0,1740666821,12984.783449039991,77.78919342000154,53405.71412496
2025-02-27,14:33:43.000,58,11081733,13565,0,1740666822,12984.291698409994,77.59886691000429,53405.52547272
2025-02-27,14:33:44.000,58,11081700,13445,0,1740666823,12983.860574569997,77.43673692000448,53405.350794720005
2025-02-27,14:33:45.000,58,11081685,13165,0,1740666824,12983.355351319995,77.26050866999867,53405.17611672001
2025-02-27,14:33:46.000,58,11081710,13085,0,1740666825,12982.856864379988,77.06313303000206,53404.98047736
2025-02-27,14:33:47.000,58,11081711,13925,0,1740666826,12982.31122327,76.92919955999969,53404.77086376001
2025-02-27,14:33:48.000,58,11081730,13445,0,1740666827,12981.806000019998,76.7811678299986,53404.60317288001
2025-02-27,14:33:49.000,58,11081692,13285,0,1740666828,12981.253622600001,76.61198870999942,53404.33766232001
2025-02-27,14:33:50.000,58,11081687,13565,0,1740666829,12980.78881721,76.54149740999856,53404.20490704
2025-02-27,14:33:51.000,58,11081714,13765,0,1740666830,12980.297066580002,76.43576046000089,53404.0162548
2025-02-27,14:33:52.000,58,11081674,13245,0,1740666831,12979.818788569995,76.31592525000451,53403.743757120006
2025-02-27,14:33:53.000,58,11081723,13925,0,1740666832,12979.380928419989,76.24543395000364,53403.576066240006
2025-02-27,14:33:54.000,58,11081685,13925,0,1740666833,12978.842023619996,76.21723742999893,53403.31055568001
2025-02-27,14:33:55.000,58,11081726,13645,0,1740666834,12978.36374560999,76.1537952600047,53403.08696784
2025-02-27,14:33:56.000,58,11081668,13405,0,1740666835,12977.898940220002,76.14674612999806,53402.87735424001
2025-02-27,14:33:57.000,58,11081736,13685,0,1740666836,12977.43413483,76.09740222000255,53402.62581792
2025-02-27,14:33:58.000,58,11081750,13365,0,1740666837,12976.955856819994,76.06920569999784,53402.34633312
2025-02-27,14:33:59.000,58,11081711,13525,0,1740666838,12976.538205600002,76.14674612999806,53402.066848320006
2025-02-27,14:34:00.000,58,11081710,13085,0,1740666839,12976.03298235,76.20313917000021,53401.87120896001
2025-02-27,14:34:01.000,58,11081725,13325,0,1740666840,12975.514286479993,76.28067960000044,53401.640634
2025-02-27,14:34:02.000,58,11081704,13565,0,1740666841,12975.01579954,76.37936741999874,53401.3611492
2025-02-27,14:34:03.000,58,11081698,13165,0,1740666842,12974.476894739993,76.52035002000048,53401.09563864
2025-02-27,14:34:04.000,58,11081704,13245,0,1740666843,12973.924517319996,76.58379219000199,53400.88602504001
2025-02-27,14:34:05.000,58,11081718,13245,0,1740666844,12973.378876209994,76.72477479000372,53400.59955312001
2025-02-27,14:34:06.000,58,11081733,13245,0,1740666845,12972.893861889992,76.88690478000353,53400.28513272
2025-02-27,14:34:07.000,58,11081733,13845,0,1740666846,12972.36842970999,77.02083824999863,53399.99167368
2025-02-27,14:34:08.000,58,11081722,13645,0,1740666847,12971.896888009993,77.15477172000101,53399.78206008
2025-02-27,14:34:09.000,58,11081715,13605,0,1740666848,12971.452291549991,77.33099996999954,53399.50257528001
2025-02-27,14:34:10.000,58,11081699,13245,0,1740666849,12971.02790401999,77.4508351800032,53399.25103896
2025-02-27,14:34:11.000,58,11081708,13405,0,1740666850,12970.529417079997,77.52837561000342,53398.978541280005
2025-02-27,14:34:12.000,58,11081736,13285,0,1740666851,12970.11850217,77.61296517000301,53398.73399208001
2025-02-27,14:34:13.000,58,11081690,13405,0,1740666852,12969.727796189989,77.5847686499983,53398.44053304
2025-02-27,14:34:14.000,58,11081698,13885,0,1740666853,12969.343826520002,77.5495230000015,53398.23091944001
2025-02-27,14:34:15.000,58,11081689,13565,0,1740666854,12968.97332946999,77.43673692000448,53397.94444752001
2025-02-27,14:34:16.000,58,11081683,13885,0,1740666855,12968.562414559994,77.3028034500021,53397.706885440006
2025-02-27,14:34:17.000,58,11081703,13085,0,1740666856,12968.131290719997,77.16886997999973,53397.46233624001
2025-02-27,14:34:18.000,58,11081760,13725,0,1740666857,12967.686694259995,76.98559260000184,53397.18983856
2025-02-27,14:34:19.000,58,11081728,13445,0,1740666858,12967.255570419999,76.76706956999988,53396.93131512
2025-02-27,14:34:20.000,58,11081690,13245,0,1740666859,12966.817710269992,76.61903783999878,53396.57497200001
2025-02-27,14:34:21.000,58,11081649,13165,0,1740666860,12966.427004289995,76.46395697999833,53396.35837128001
2025-02-27,14:34:22.000,58,11081713,13205,0,1740666861,12966.049770929989,76.37936741999874,53396.0858736
2025-02-27,14:34:23.000,58,11081680,13285,0,1740666862,12965.719691739992,76.34412177000195,53395.82735016
2025-02-27,14:34:24.000,58,11081682,13805,0,1740666863,12965.436766719991,76.33002351000323,53395.526904000006
2025-02-27,14:34:25.000,58,11081743,13405,0,1740666864,12965.13363276999,76.35822003000067,53395.23344496001
2025-02-27,14:34:26.000,58,11081688,13365,0,1740666865,12964.830498819989,76.4992026300024,53394.94697304001
2025-02-27,14:34:27.000,58,11081742,13685,0,1740666866,12964.513892249997,76.66133262000221,53394.7233852
2025-02-27,14:34:28.000,58,11081789,13765,0,1740666867,12964.224230920001,76.87985565000417,53394.42992616
2025-02-27,14:34:29.000,58,11081668,13445,0,1740666868,12963.988460069995,77.07018216000142,53394.10851864001
2025-02-27,14:34:30.000,58,11081675,13445,0,1740666869,12963.739216599999,77.3028034500021,53393.83602096
2025-02-27,14:34:31.000,58,11081717,13365,0,1740666870,12963.496709439998,77.55657213000086,53393.59845888
2025-02-27,14:34:32.000,58,11081695,13445,0,1740666871,12963.233993349997,77.73280037999939,53393.28403848
2025-02-27,14:34:33.000,58,11081738,13165,0,1740666872,12962.991486189996,77.88083211000048,53393.00455368001
2025-02-27,14:34:34.000,58,11081700,13485,0,1740666873,12962.80286951,78.0077164500035,53392.74603024001
2025-02-27,14:34:35.000,58,11081673,13685,0,1740666874,12962.627725449995,78.05001122999965,53392.459558320006
2025-02-27,14:34:36.000,58,11081635,13845,0,1740666875,12962.338064119998,78.09935514000244,53392.173086400006
2025-02-27,14:34:37.000,58,11081694,13165,0,1740666876,12962.068611720002,78.09230601000309,53391.9634728
2025-02-27,14:34:38.000,58,11081674,13245,0,1740666877,12961.879995039992,78.00066732000414,53391.63507816
2025-02-27,14:34:39.000,58,11081722,13565,0,1740666878,12961.691378359996,77.88083211000048,53391.32065776
2025-02-27,14:34:40.000,58,11081684,13525,0,1740666879,12961.509497989995,77.7609969000041,53391.09008280001
2025-02-27,14:34:41.000,58,11081687,13685,0,1740666880,12961.37477178999,77.59181777999765,53390.79662376
2025-02-27,14:34:42.000,58,11081752,13605,0,1740666881,12961.186155109994,77.41558952999912,53390.50316472
2025-02-27,14:34:43.000,58,11081731,13445,0,1740666882,12961.064901529993,77.24641040999995,53390.18874432
2025-02-27,14:34:44.000,58,11081711,13525,0,1740666883,12960.876284849997,77.0560839000027,53389.9022724
2025-02-27,14:34:45.000,58,11081717,13325,0,1740666884,12960.707877100001,76.88690478000353,53389.64374896
2025-02-27,14:34:46.000,58,11081679,13605,0,1740666885,12960.620305069991,76.72477479000372,53389.35028992
2025-02-27,14:34:47.000,58,11081710,13805,0,1740666886,12960.411479459995,76.5978904500007,53389.04285664
2025-02-27,14:34:48.000,58,11081738,13605,0,1740666887,12960.310434809995,76.44280959000025,53388.69350064001
2025-02-27,14:34:49.000,58,11081709,13885,0,1740666888,12960.21612646999,76.33002351000323,53388.379080239996
2025-02-27,14:34:50.000,58,11081680,13565,0,1740666889,12960.067927649994,76.21018829999957,53388.09260832001
2025-02-27,14:34:51.000,58,11081714,13365,0,1740666890,12959.906256209993,76.19609004000085,53387.645432640005
2025-02-27,14:34:52.000,58,11081711,13245,0,1740666891,12959.758057389998,76.1537952600047,53387.407870560004
2025-02-27,14:34:53.000,58,11081717,13405,0,1740666892,12959.562704399992,76.06215656999848,53387.11441152001
2025-02-27,14:34:54.000,58,11081743,13525,0,1740666893,12959.299988309991,76.03396005000104,53386.82095248
2025-02-27,14:34:55.000,58,11081693,13445,0,1740666894,12959.111371629995,76.05510743999912,53386.56242904001
2025-02-27,14:34:56.000,58,11081723,13685,0,1740666895,12958.868864469994,76.04805830999976,53386.17813744001
2025-02-27,14:34:57.000,58,11081689,13365,0,1740666896,12958.565730519993,76.01986179000232,53385.8846784
2025-02-27,14:34:58.000,58,11081694,13925,0,1740666897,12958.242387639992,75.92117397000402,53385.60519360001
2025-02-27,14:34:59.000,58,11081743,13165,0,1740666898,12957.993144169996,75.88592831999995,53385.35365728
2025-02-27,14:35:00.000,58,11081743,13285,0,1740666899,12957.63611973999,75.85068267000315,53385.081159600006
2025-02-27,14:35:01.000,58,11081684,13565,0,1740666900,12957.312776860002,75.85068267000315,53384.82263616
2025-02-27,14:35:02.000,58,11081705,13285,0,1740666901,12956.942279809991,75.8436335400038,53384.578086960006
2025-02-27,14:35:03.000,58,11081759,13685,0,1740666902,12956.52462859,75.80133876000036,53384.30558928
2025-02-27,14:35:04.000,58,11081689,13525,0,1740666903,12956.241703569998,75.85773180000251,53384.06802720001
2025-02-27,14:35:05.000,58,11081702,13485,0,1740666904,12955.837524969997,75.93527223000274,53383.78155528001
2025-02-27,14:35:06.000,58,11081711,13565,0,1740666905,12955.52765471,76.07625483000447,53383.5090576
2025-02-27,14:35:07.000,58,11081696,13485,0,1740666906,12955.204311829999,76.1890409100015,53383.187650080006
2025-02-27,14:35:08.000,58,11081740,13485,0,1740666907,12954.982013599998,76.31592525000451,53383.03393344
2025-02-27,14:35:09.000,58,11081688,13485,0,1740666908,12954.665407029992,76.4005148100041,53382.7404744
2025-02-27,14:35:10.000,58,11081705,13445,0,1740666909,12954.42963618,76.48510437000368,53382.57278352
2025-02-27,14:35:11.000,58,11081682,13405,0,1740666910,12954.18712902,76.58379219000199,53382.39111840001
2025-02-27,14:35:12.000,58,11081705,13605,0,1740666911,12953.877258759989,76.7459221800018,53382.1465692
2025-02-27,14:35:13.000,58,11081671,13245,0,1740666912,12953.654960530002,76.92215043000033,53381.88804576001
2025-02-27,14:35:14.000,58,11081721,13285,0,1740666913,12953.500025399997,77.16886997999973,53381.68541928
2025-02-27,14:35:15.000,58,11081761,13645,0,1740666914,12953.297936099996,77.33099996999954,53381.42689584
2025-02-27,14:35:16.000,58,11081683,13285,0,1740666915,12953.075637869995,77.50722821999807,53381.23125648
2025-02-27,14:35:17.000,58,11081693,13645,0,1740666916,12952.8263944,77.73984950999875,53380.96574592
2025-02-27,14:35:18.000,58,11081698,13405,0,1740666917,12952.604096169998,77.7962425500009,53380.76311944001
2025-02-27,14:35:19.000,58,11081705,13605,0,1740666918,12952.428952109993,77.87378298000112,53380.61638992
2025-02-27,14:35:20.000,58,11081682,13445,0,1740666919,12952.267280669992,77.90902862999792,53380.35786648001
2025-02-27,14:35:21.000,58,11081716,13525,0,1740666920,12952.172972330001,77.88083211000048,53380.169214240006
2025-02-27,14:35:22.000,58,11081715,13485,0,1740666921,12952.071927680001,77.80329168000026,53379.9456264
2025-02-27,14:35:23.000,58,11081746,13925,0,1740666922,12952.004564579991,77.72575125000003,53379.75697416001
2025-02-27,14:35:24.000,58,11081721,13445,0,1740666923,12951.92372885999,77.65525994999916,53379.51941208001
2025-02-27,14:35:25.000,58,11081713,13125,0,1740666924,12951.795738969995,77.47903170000063,53379.3167856
2025-02-27,14:35:26.000,58,11081681,13325,0,1740666925,12951.674485389995,77.2393612800006,53379.093197760005
2025-02-27,14:35:27.000,58,11081659,13805,0,1740666926,12951.533022879994,77.03493651000463,53378.88358416
2025-02-27,14:35:28.000,58,11081707,13405,0,1740666927,12951.425241919998,76.79526609000459,53378.63204784001
2025-02-27,14:35:29.000,58,11081714,13565,0,1740666928,12951.364615129998,76.55559567000455,53378.39448576001
2025-02-27,14:35:30.000,58,11081681,13765,0,1740666929,12951.310724649993,76.33002351000323,53378.156923680006
2025-02-27,14:35:31.000,58,11081686,13645,0,1740666930,12951.155789520002,76.16789352000342,53377.989232800006
2025-02-27,14:35:32.000,58,11081662,13565,0,1740666931,12951.054744870002,76.02691092000168,53377.702760880005
2025-02-27,14:35:33.000,58,11081671,13485,0,1740666932,12950.980645459997,75.91412484000466,53377.45821168001
2025-02-27,14:35:34.000,58,11081700,13565,0,1740666933,12950.940227599996,75.794289630001,53377.22763672
2025-02-27,14:35:35.000,58,11081728,13605,0,1740666934,12950.866128189991,75.75904398000421,53376.983087520006
2025-02-27,14:35:36.000,58,11081707,13525,0,1740666935,12950.79202878,75.77314224000293,53376.71757696001
2025-02-27,14:35:37.000,58,11081673,13405,0,1740666936,12950.758347229996,75.81543701999908,53376.56386032
2025-02-27,14:35:38.000,58,11081738,13485,0,1740666937,12950.66403888999,75.95641962000082,53376.34027248
2025-02-27,14:35:39.000,58,11081708,13245,0,1740666938,12950.6707752,76.1537952600047,53376.04681344001
2025-02-27,14:35:40.000,58,11081720,13805,0,1740666939,12950.596675789995,76.36526916000003,53375.907071040005
2025-02-27,14:35:41.000,58,11081717,13765,0,1740666940,12950.48889483,76.56264480000391,53375.69745744
2025-02-27,14:35:42.000,58,11081669,13605,0,1740666941,12950.46194958999,76.69657826999901,53375.56470216001
2025-02-27,14:35:43.000,58,11081693,13445,0,1740666942,12950.374377559994,76.85870825999882,53375.37604992001
2025-02-27,14:35:44.000,58,11081680,13925,0,1740666943,12950.313750769994,76.9926417300012,53375.285217360004
2025-02-27,14:35:45.000,58,11081692,13365,0,1740666944,12950.212706119994,77.14772259000165,53375.117526480004
2025-02-27,14:35:46.000,58,11081693,13245,0,1740666945,12950.152079329993,77.24641040999995,53375.00573256
2025-02-27,14:35:47.000,58,11081682,13365,0,1740666946,12950.071243609993,77.29575432000274,53374.900925760005
2025-02-27,14:35:48.000,58,11081727,14125,0,1740666947,12949.976935270002,77.34509822999826,53374.782144720004
2025-02-27,14:35:49.000,58,11081727,13525,0,1740666948,12949.889363239992,77.35919649000425,53374.733234880005
2025-02-27,14:35:50.000,58,11081669,13365,0,1740666949,12949.761373349997,77.3380490999989,53374.59349248
2025-02-27,14:35:51.000,58,11081720,13365,0,1740666950,12949.606438219991,77.27460693000467,53374.52362128
2025-02-27,14:35:52.000,58,11081700,13485,0,1740666951,12949.42455784999,77.16886997999973,53374.46073720001
2025-02-27,14:35:53.000,58,11081710,13445,0,1740666952,12949.256150099995,77.12657520000357,53374.39086600001
2025-02-27,14:35:54.000,58,11081723,13525,0,1740666953,12949.054060799994,77.02083824999863,53374.279072080004
2025-02-27,14:35:55.000,58,11081668,13285,0,1740666954,12948.845235189998,76.95034694999777,53374.20221376001
2025-02-27,14:35:56.000,58,11081720,13605,0,1740666955,12948.582519099997,76.92215043000033,53374.09041984
2025-02-27,14:35:57.000,58,11081678,13605,0,1740666956,12948.3130667,76.87985565000417,53374.02054864
2025-02-27,14:35:58.000,58,11081666,13405,0,1740666957,12948.06382322999,76.86575738999818,53373.90875472001
2025-02-27,14:35:59.000,58,11081683,13325,0,1740666958,12947.794370829994,76.85165912999946,53373.82490928
2025-02-27,14:36:00.000,58,11081679,13525,0,1740666959,12947.578808910002,76.87985565000417,53373.72010248001
2025-02-27,14:36:01.000,58,11081723,13765,0,1740666960,12947.363246989997,76.95034694999777,53373.59433432
2025-02-27,14:36:02.000,58,11081683,13605,0,1740666961,12947.100530899996,76.96444521000376,53373.40568208001
2025-02-27,14:36:03.000,58,11081672,13645,0,1740666962,12946.858023739995,76.9926417300012,53373.30087528
2025-02-27,14:36:04.000,58,11081727,13965,0,1740666963,12946.595307649994,77.02788737999799,53373.15414576
2025-02-27,14:36:05.000,58,11081671,13565,0,1740666964,12946.319118940002,77.08428042000014,53373.00042912001
2025-02-27,14:36:06.000,58,11081694,13365,0,1740666965,12946.090084399992,77.11247694000485,53372.888635200005
2025-02-27,14:36:07.000,58,11081684,13405,0,1740666966,12945.86778616999,77.14772259000165,53372.73491856001
2025-02-27,14:36:08.000,58,11081723,13085,0,1740666967,12945.60507007999,77.16886997999973,53372.574214800006
2025-02-27,14:36:09.000,58,11081735,13565,0,1740666968,12945.355826609994,77.2041156300038,53372.39254968
2025-02-27,14:36:10.000,58,11081717,13445,0,1740666969,12945.254781959993,77.30985258000146,53372.32267848
2025-02-27,14:36:11.000,58,11081703,13245,0,1740666970,12945.079637900002,77.38739301000169,53372.16197472001
2025-02-27,14:36:12.000,58,11081721,13725,0,1740666971,12944.891021219992,77.46493344000191,53372.04319368001
2025-02-27,14:36:13.000,58,11081696,13685,0,1740666972,12944.709140849991,77.49312995999935,53371.882489920004
2025-02-27,14:36:14.000,58,11081738,13405,0,1740666973,12944.55420572,77.50017908999871,53371.75672176001
2025-02-27,14:36:15.000,58,11081746,13445,0,1740666974,12944.32517117999,77.5847686499983,53371.60300512
2025-02-27,14:36:16.000,58,11081722,13525,0,1740666975,12944.170236049998,77.69050560000323,53371.547108160004
2025-02-27,14:36:17.000,58,11081697,13765,0,1740666976,12944.015300919993,77.71870212000067,53371.400378640006
2025-02-27,14:36:18.000,58,11081734,13285,0,1740666977,12943.894047339993,77.78214429000218,53371.25364912001
2025-02-27,14:36:19.000,58,11081723,13525,0,1740666978,12943.826684239997,77.90197949999856,53371.10691960001
2025-02-27,14:36:20.000,58,11081710,14165,0,1740666979,12943.665012799996,77.97951992999879,53371.02307416
2025-02-27,14:36:21.000,58,11081690,13685,0,1740666980,12943.55723184,78.1557481800046,53370.876344640004
2025-02-27,14:36:22.000,58,11081746,13685,0,1740666981,12943.422505639996,78.41656599000271,53370.708653760004
2025-02-27,14:36:23.000,58,11081706,13325,0,1740666982,12943.341669919995,78.63508902000467,53370.60384696001
2025-02-27,14:36:24.000,58,11081736,13285,0,1740666983,12943.21368003,78.89590683000279,53370.561924240006
2025-02-27,14:36:25.000,58,11081673,13765,0,1740666984,12943.025063349989,79.17082289999962,53370.43615608001
2025-02-27,14:36:26.000,58,11081707,13605,0,1740666985,12942.856655599993,79.3681985400035,53370.3034008
2025-02-27,14:36:27.000,58,11081730,13325,0,1740666986,12942.694984159993,79.56557418000011,53370.24051672
2025-02-27,14:36:28.000,58,11081651,13565,0,1740666987,12942.492894859992,79.80524460000015,53370.19160688
2025-02-27,14:36:29.000,58,11081727,13605,0,1740666988,12942.25712401,79.9603254600006,53370.10077432001
2025-02-27,14:36:30.000,58,11081728,13645,0,1740666989,12942.061771019995,80.13655370999913,53370.037890240004
2025-02-27,14:36:31.000,58,11081728,13485,0,1740666990,12941.873154339999,80.31278195999766,53369.92609632
2025-02-27,14:36:32.000,58,11081715,13445,0,1740666991,12941.718219209994,80.49605934000283,53369.89814784
2025-02-27,14:36:33.000,58,11081677,13245,0,1740666992,12941.590229319998,80.665238460002,53369.849238
2025-02-27,14:36:34.000,58,11081725,13285,0,1740666993,12941.468975739997,80.89081062000332,53369.80731528
2025-02-27,14:36:35.000,58,11081714,13365,0,1740666994,12941.314040609992,81.02474408999842,53369.772379680006
2025-02-27,14:36:36.000,58,11081714,13485,0,1740666995,12941.219732270001,81.17982494999887,53369.7094956
2025-02-27,14:36:37.000,58,11081725,13725,0,1740666996,12941.125423929996,81.39834798000084,53369.59071456
2025-02-27,14:36:38.000,58,11081702,13445,0,1740666997,12941.165841789996,81.60277275000408,53369.50686912001
2025-02-27,14:36:39.000,58,11081734,13285,0,1740666998,12941.192787029991,81.82834490999812,53369.45795928001
2025-02-27,14:36:40.000,58,11081729,13125,0,1740666999,12941.266886439997,81.97637663999922,53369.34616536
2025-02-27,14:36:41.000,58,11081746,13645,0,1740667000,12941.314040609992,82.14555575999839,53369.30424264
2025-02-27,14:36:42.000,58,11081742,13725,0,1740667001,12941.374667399992,82.33588227000291,53369.19244872001
2025-02-27,14:36:43.000,58,11081734,13485,0,1740667002,12941.462239430002,82.5191596500008,53369.10860328
2025-02-27,14:36:44.000,58,11081741,13485,0,1740667003,12941.482448360002,82.63194572999782,53369.03873208
2025-02-27,14:36:45.000,58,11081724,13365,0,1740667004,12941.516129909993,82.74473181000212,53368.97584800001
2025-02-27,14:36:46.000,58,11081731,13525,0,1740667005,12941.596965629993,82.83637050000107,53368.85007984
2025-02-27,14:36:47.000,58,11081700,13565,0,1740667006,12941.610438249998,82.9773531000028,53368.80815712001
2025-02-27,14:36:48.000,58,11081697,13405,0,1740667007,12941.556547769993,83.0760409200011,53368.77322152
2025-02-27,14:36:49.000,58,11081777,13525,0,1740667008,12941.522866220002,83.16063048000069,53368.64046624001
2025-02-27,14:36:50.000,58,11081701,13765,0,1740667009,12941.563284080003,83.33685872999922,53368.59155640001
2025-02-27,14:36:51.000,58,11081722,13245,0,1740667010,12941.644119799988,83.54128350000246,53368.49373672
2025-02-27,14:36:52.000,58,11081727,13445,0,1740667011,12941.745164449989,83.7809539200025,53368.44482688
2025-02-27,14:36:53.000,58,11081707,13245,0,1740667012,12941.772109689999,83.98537868999847,53368.39591704
2025-02-27,14:36:54.000,58,11081768,13445,0,1740667013,12941.920308509994,84.24619650000386,53368.33303296001
2025-02-27,14:36:55.000,58,11081715,13405,0,1740667014,12942.00788053999,84.51406344000134,53368.29111024
2025-02-27,14:36:56.000,58,11081682,13565,0,1740667015,12942.08871625999,84.77488124999945,53368.28412312001
2025-02-27,14:36:57.000,58,11081734,13925,0,1740667016,12942.263860319996,84.99340428000141,53368.242200400004
2025-02-27,14:36:58.000,58,11081684,13485,0,1740667017,12942.405322829996,85.14143601000251,53368.18630344001
2025-02-27,14:36:59.000,58,11081700,13445,0,1740667018,12942.600675820002,85.34586077999847,53368.17931632
2025-02-27,14:37:00.000,58,11081688,13565,0,1740667019,12942.822974049988,85.5714329399998,53368.16534208001
2025-02-27,14:37:01.000,58,11081728,13725,0,1740667020,12943.018327039994,85.70536641000217,53368.18630344001
2025-02-27,14:37:02.000,58,11081730,13285,0,1740667021,12943.22715264999,85.89569291999942,53368.263161760005
2025-02-27,14:37:03.000,58,11081714,13245,0,1740667022,12943.41576933,86.07897030000458,53368.28412312001
2025-02-27,14:37:04.000,58,11081728,13245,0,1740667023,12943.631331249991,86.33273898000334,53368.360981440004
2025-02-27,14:37:05.000,58,11081758,13245,0,1740667024,12943.752584829992,86.50191810000251,53368.32604584
2025-02-27,14:37:06.000,58,11081701,13245,0,1740667025,12943.860365790002,86.6499498300036,53368.360981440004
2025-02-27,14:37:07.000,58,11081719,13405,0,1740667026,12944.001828299988,86.88257112000429,53368.430852640005
2025-02-27,14:37:08.000,58,11081683,13445,0,1740667027,12944.096136639993,87.10814327999833,53368.43783976
2025-02-27,14:37:09.000,58,11081702,13605,0,1740667028,12944.244335459989,87.34781369999837,53368.46578824
2025-02-27,14:37:10.000,58,11081694,13405,0,1740667029,12944.39253428,87.52404195000418,53368.53565944
2025-02-27,14:37:11.000,58,11081721,13485,0,1740667030,12944.56767833999,87.71436846000142,53368.59155640001
2025-02-27,14:37:12.000,58,11081709,13565,0,1740667031,12944.702404539996,87.92584236000403,53368.64046624001
2025-02-27,14:37:13.000,58,11081679,13445,0,1740667032,12944.897757530001,88.2289549499983,53368.626492
2025-02-27,14:37:14.000,58,11081720,13405,0,1740667033,12945.066165279997,88.48272363000433,53368.68238896
2025-02-27,14:37:15.000,58,11081733,13445,0,1740667034,12945.274990889993,88.6519027500035,53368.696363200004
2025-02-27,14:37:16.000,58,11081690,13245,0,1740667035,12945.530970669999,88.77878708999924,53368.717324560006
2025-02-27,14:37:17.000,58,11081683,13325,0,1740667036,12945.840840929995,88.96911360000377,53368.82911848
2025-02-27,14:37:18.000,58,11081704,13325,0,1740667037,12946.090084399992,89.11714533000486,53368.87802832001
2025-02-27,14:37:19.000,58,11081703,13285,0,1740667038,12946.467317759998,89.32157010000083,53368.91995104
2025-02-27,14:37:20.000,58,11081719,13285,0,1740667039,12946.8310785,89.48370009000064,53368.9409124
2025-02-27,14:37:21.000,58,11081762,13765,0,1740667040,12947.12747613999,89.69517399000324,53369.00379648001
2025-02-27,14:37:22.000,58,11081701,13205,0,1740667041,12947.491236879992,89.84320572000433,53369.09462904001
2025-02-27,14:37:23.000,58,11081691,13725,0,1740667042,12947.727007729998,89.95599180000136,53369.17148736001
2025-02-27,14:37:24.000,58,11081706,13325,0,1740667043,12948.06382322999,90.08992527000373,53369.2553328
2025-02-27,14:37:25.000,58,11081651,13325,0,1740667044,12948.319803009996,90.28025178000098,53369.34616536
2025-02-27,14:37:26.000,58,11081686,13405,0,1740667045,12948.582519099997,90.32254656000441,53369.388088080006
2025-02-27,14:37:27.000,58,11081698,13365,0,1740667046,12948.750926849993,90.43533264000143,53369.499882
2025-02-27,14:37:28.000,58,11081661,13565,0,1740667047,12948.905861979998,90.48467655000422,53369.61167592
2025-02-27,14:37:29.000,58,11081699,13605,0,1740667048,12949.033851869994,90.49877481000294,53369.73045696
2025-02-27,14:37:30.000,58,11081730,13245,0,1740667049,12949.060797109989,90.44943090000015,53369.751418320004
2025-02-27,14:37:31.000,58,11081756,13845,0,1740667050,12949.047324489999,90.36484134000057,53369.891160720006
2025-02-27,14:37:32.000,58,11081677,13205,0,1740667051,12949.107951279999,90.407136120004,53369.85622512
2025-02-27,14:37:33.000,58,11081702,13405,0,1740667052,12949.128160209999,90.35074308000185,53369.98199328001
2025-02-27,14:37:34.000,58,11081683,13765,0,1740667053,12949.128160209999,90.35779221000121,53370.03090312001
2025-02-27,14:37:35.000,58,11081694,13605,0,1740667054,12949.101214969989,90.36484134000057,53370.04487736
2025-02-27,14:37:36.000,58,11081687,13045,0,1740667055,12949.067533419999,90.37893959999928,53370.06583872
2025-02-27,14:37:37.000,58,11081697,13525,0,1740667056,12948.973225079993,90.5410695899991,53370.12173568
2025-02-27,14:37:38.000,58,11081703,13405,0,1740667057,12948.845235189998,90.61156088999996,53370.14968416001
2025-02-27,14:37:39.000,58,11081711,13285,0,1740667058,12948.818289950003,90.66795393000211,53370.1636584
2025-02-27,14:37:40.000,58,11081707,13285,0,1740667059,12948.845235189998,90.59746263000125,53370.275452320006
2025-02-27,14:37:41.000,58,11081706,13445,0,1740667060,12948.804817329998,90.6538556700034,53370.26147808
2025-02-27,14:37:42.000,58,11081716,13245,0,1740667061,12948.838498880003,90.73844523000298,53370.33134928
2025-02-27,14:37:43.000,58,11081705,13405,0,1740667062,12948.825026259998,90.77369087999978,53370.373272000004
2025-02-27,14:37:44.000,58,11081655,13645,0,1740667063,12948.899125669988,90.87237869999808,53370.373272000004
2025-02-27,14:37:45.000,58,11081735,13125,0,1740667064,12948.926070909998,90.91467348000151,53370.4082076
2025-02-27,14:37:46.000,58,11081664,13485,0,1740667065,12948.966488769998,90.87942783000472,53370.46410456001
2025-02-27,14:37:47.000,58,11081682,13765,0,1740667066,12948.993434009994,90.91467348000151,53370.53397576001
2025-02-27,14:37:48.000,58,11081706,13245,0,1740667067,12949.054060799994,90.87942783000472,53370.59685984
2025-02-27,14:37:49.000,58,11081687,13285,0,1740667068,12949.060797109989,90.79483826999785,53370.659743920005
2025-02-27,14:37:50.000,58,11081728,13165,0,1740667069,12949.087742349999,90.7877891399985,53370.729615120006
2025-02-27,14:37:51.000,58,11081728,13285,0,1740667070,12949.155105449994,90.82303479000257,53370.78551208
2025-02-27,14:37:52.000,58,11081683,13485,0,1740667071,12949.22246854999,90.85123131,53370.79948632001
2025-02-27,14:37:53.000,58,11081698,13325,0,1740667072,12949.22246854999,90.81598566000321,53370.8623704
2025-02-27,14:37:54.000,58,11081708,13245,0,1740667073,12949.22920486,90.80893653000385,53370.98813856001
2025-02-27,14:37:55.000,58,11081713,13365,0,1740667074,12949.155105449994,90.92877174000023,53371.03006128
2025-02-27,14:37:56.000,58,11081683,13365,0,1740667075,12949.134896519994,91.08385260000068,53371.13486808001
2025-02-27,14:37:57.000,58,11081708,13645,0,1740667076,12949.101214969989,91.22483520000242,53371.092945360004
2025-02-27,14:37:58.000,58,11081737,13445,0,1740667077,12948.993434009994,91.32352302000072,53371.23967488
2025-02-27,14:37:59.000,58,11081701,13125,0,1740667078,12948.831762569993,91.47155475000181,53371.27461048001
2025-02-27,14:38:00.000,58,11081689,13525,0,1740667079,12948.690300059992,91.68302865000442,53371.400378640006
2025-02-27,14:38:01.000,58,11081754,13645,0,1740667080,12948.622936959997,92.00023950000468,53371.43531424
2025-02-27,14:38:02.000,58,11081710,13765,0,1740667081,12948.542101239997,92.23286078999809,53371.55409528
2025-02-27,14:38:03.000,58,11081753,13445,0,1740667082,12948.400638729996,92.33859774000302,53371.58903088001
2025-02-27,14:38:04.000,58,11081700,13285,0,1740667083,12948.22549466999,92.43728556000133,53371.62396648
2025-02-27,14:38:05.000,58,11081693,13285,0,1740667084,12948.07055954,92.52187512000091,53371.69383768
2025-02-27,14:38:06.000,58,11081672,13365,0,1740667085,12947.915624409994,92.51482599000155,53371.735760400006
2025-02-27,14:38:07.000,58,11081700,13525,0,1740667086,12947.807843449998,92.58531729000242,53371.75672176001
2025-02-27,14:38:08.000,58,11081700,13245,0,1740667087,12947.659644629988,92.64875946000393,53371.81261872
2025-02-27,14:38:09.000,58,11081659,13925,0,1740667088,12947.497973190002,92.66285772000265,53371.86152856
2025-02-27,14:38:10.000,58,11081675,13525,0,1740667089,12947.343038059997,92.62761206999858,53371.882489920004
2025-02-27,14:38:11.000,58,11081677,13405,0,1740667090,12947.208311859991,92.63466119999794,53371.91742552
2025-02-27,14:38:12.000,58,11081694,13245,0,1740667091,12947.100530899996,92.61351380999986,53371.97332248001
2025-02-27,14:38:13.000,58,11081740,13645,0,1740667092,12947.09379459,92.7192507600048,53372.02223232001
2025-02-27,14:38:14.000,58,11081667,13485,0,1740667093,12947.080321969996,92.86728248999862,53372.02921944
2025-02-27,14:38:15.000,58,11081688,13565,0,1740667094,12947.019695179995,92.89547901000333,53372.071142160006
2025-02-27,14:38:16.000,58,11081713,13725,0,1740667095,12946.95233208,92.99416683000163,53372.07812928
2025-02-27,14:38:17.000,58,11081712,13525,0,1740667096,12946.938859459995,93.12105117000465,53372.168961840005
2025-02-27,14:38:18.000,58,11081726,13725,0,1740667097,12946.93212315,93.29023029000382,53372.20389744
2025-02-27,14:38:19.000,58,11081657,13925,0,1740667098,12946.918650529995,93.39596724000148,53372.25979440001
2025-02-27,14:38:20.000,58,11081714,13405,0,1740667099,12946.89170529,93.52990071000386,53372.31569136
2025-02-27,14:38:21.000,58,11081688,13125,0,1740667100,12946.85128743,93.77662026000326,53372.39254968
2025-02-27,14:38:22.000,58,11081708,13605,0,1740667101,12946.91191422,94.0162906800033,53372.39953680001
2025-02-27,14:38:23.000,58,11081730,13445,0,1740667102,12947.02643148999,94.1502241499984,53372.44844664001
2025-02-27,14:38:24.000,58,11081639,12925,0,1740667103,12947.120739829996,94.30530500999885,53372.51831784
2025-02-27,14:38:25.000,58,11081682,13565,0,1740667104,12947.255466030001,94.46743499999866,53372.553253440004
2025-02-27,14:38:26.000,58,11081702,13605,0,1740667105,12947.369983299992,94.5731719500036,53372.6091504
2025-02-27,14:38:27.000,58,11081720,13445,0,1740667106,12947.504709499997,94.7071054199987,53372.70697008
2025-02-27,14:38:28.000,58,11081697,13525,0,1740667107,12947.713535109993,94.80579324000428,53372.69998296
2025-02-27,14:38:29.000,58,11081671,13445,0,1740667108,12947.908888099999,94.91153019000194,53372.78382840001
2025-02-27,14:38:30.000,58,11081692,13485,0,1740667109,12948.1109774,94.9185793200013,53372.82575112
2025-02-27,14:38:31.000,58,11081664,13685,0,1740667110,12948.30633038999,94.8833336700045,53372.91658368
2025-02-27,14:38:32.000,58,11081727,13685,0,1740667111,12948.494947070001,94.82694063000235,53372.9235708
2025-02-27,14:38:33.000,58,11081736,13445,0,1740667112,12948.643145889997,94.75644933000149,53372.97946776001
2025-02-27,14:38:34.000,58,11081658,13445,0,1740667113,12948.872180429993,94.70005628999934,53373.007416240005
2025-02-27,14:38:35.000,58,11081666,13765,0,1740667114,12949.040588179989,94.6718597700019,53373.08427456
2025-02-27,14:38:36.000,58,11081682,13445,0,1740667115,12949.18205068999,94.55907369000488,53373.16113288
2025-02-27,14:38:37.000,58,11081683,13605,0,1740667116,12949.28309533999,94.41809109000314,53373.15414576
2025-02-27,14:38:38.000,58,11081714,13405,0,1740667117,12949.42455784999,94.29825587999949,53373.2030556
2025-02-27,14:38:39.000,58,11081665,13565,0,1740667118,12949.51212988,94.18546980000247,53373.23100408
2025-02-27,14:38:40.000,58,11081664,13605,0,1740667119,12949.478448329995,94.06563458999881,53373.23100408
2025-02-27,14:38:41.000,58,11081692,13565,0,1740667120,12949.518866189996,93.88235721000092,53373.25196544
2025-02-27,14:38:42.000,58,11081678,13365,0,1740667121,12949.52560249999,93.76252200000454,53373.25895256
2025-02-27,14:38:43.000,58,11081696,13565,0,1740667122,12949.45150309,93.67088330999832,53373.175107120005
2025-02-27,14:38:44.000,58,11081699,13245,0,1740667123,12949.46497570999,93.59334287999809,53373.16113288
2025-02-27,14:38:45.000,58,11081677,13485,0,1740667124,12949.41108523,93.43121288999828,53373.2030556
2025-02-27,14:38:46.000,58,11081719,13445,0,1740667125,12949.438030469995,93.29727942000318,53373.1331844
2025-02-27,14:38:47.000,58,11081680,13645,0,1740667126,12949.377403679995,93.15629682000144,53373.07030032001
2025-02-27,14:38:48.000,58,11081660,13565,0,1740667127,12949.36393105999,93.05055987000378,53373.09126168
2025-02-27,14:38:49.000,58,11081700,13245,0,1740667128,12949.35045844,92.97301944000355,53373.04235184
2025-02-27,14:38:50.000,58,11081671,13325,0,1740667129,12949.43129416,92.83908597000118,53373.04235184
2025-02-27,14:38:51.000,58,11081694,12925,0,1740667130,12949.53233881,92.66990685000201,53372.98645488
2025-02-27,14:38:52.000,58,11081678,13605,0,1740667131,12949.646856079991,92.55007163999835,53372.958506400006
2025-02-27,14:38:53.000,58,11081735,14045,0,1740667132,12949.747900729992,92.40908904000389,53372.993442
2025-02-27,14:38:54.000,58,11081644,13525,0,1740667133,12949.936517410002,92.33859774000302,53372.909596560006
2025-02-27,14:38:55.000,58,11081692,13605,0,1740667134,12950.091452539993,92.28220470000088,53372.958506400006
2025-02-27,14:38:56.000,58,11081684,13245,0,1740667135,12950.313750769994,92.24695905000408,53372.888635200005
2025-02-27,14:38:57.000,58,11081705,13925,0,1740667136,12950.42826804,92.17646775000321,53372.909596560006
2025-02-27,14:38:58.000,58,11081729,13525,0,1740667137,12950.515840069995,92.21876252999937,53372.93055792001
2025-02-27,14:38:59.000,58,11081688,13325,0,1740667138,12950.65056627,92.24695905000408,53372.937545040004
2025-02-27,14:39:00.000,58,11081657,13685,0,1740667139,12950.73140199,92.23990992000472,53373.00042912001
2025-02-27,14:39:01.000,58,11081710,13405,0,1740667140,12950.805501399991,92.21876252999937,53373.00042912001
2025-02-27,14:39:02.000,58,11081693,13365,0,1740667141,12950.872864500001,92.22581165999873,53373.02837760001
2025-02-27,14:39:03.000,58,11081702,13325,0,1740667142,12950.893073430001,92.20466427000065,53373.056326080005
2025-02-27,14:39:04.000,58,11081697,13645,0,1740667143,12950.953700220001,92.17646775000321,53373.1331844
2025-02-27,14:39:05.000,58,11081695,13405,0,1740667144,12951.007590699992,92.02138689000276,53373.11921016001
2025-02-27,14:39:06.000,58,11081668,13605,0,1740667145,12951.101899039997,91.95089559000189,53373.16113288
2025-02-27,14:39:07.000,58,11081744,13445,0,1740667146,12951.182734759997,91.97204297999997,53373.175107120005
2025-02-27,14:39:08.000,58,11081736,13565,0,1740667147,12951.263570479998,92.05663253999955,53373.21004272
2025-02-27,14:39:09.000,58,11081658,13365,0,1740667148,12951.344406199998,92.04253428000084,53373.21702984001
2025-02-27,14:39:10.000,58,11081712,13445,0,1740667149,12951.425241919998,92.06368166999891,53373.23799120001
2025-02-27,14:39:11.000,58,11081695,13285,0,1740667150,12951.512813949994,92.03548515000148,53373.25196544
2025-02-27,14:39:12.000,58,11081687,13685,0,1740667151,12951.546495499999,92.00728863000404,53373.28690104001
2025-02-27,14:39:13.000,58,11081660,13605,0,1740667152,12951.593649669994,91.87335516000167,53373.3078624
2025-02-27,14:39:14.000,58,11081709,13565,0,1740667153,12951.66101276999,91.78876560000208,53373.36375936001
2025-02-27,14:39:15.000,58,11081721,13485,0,1740667154,12951.72163955999,91.7041760400025,53373.38472072001
2025-02-27,14:39:16.000,58,11081706,13525,0,1740667155,12951.694694319995,91.60548822000419,53373.34978512
2025-02-27,14:39:17.000,58,11081671,13365,0,1740667156,12951.70143062999,91.42925996999838,53373.36375936001
2025-02-27,14:39:18.000,58,11081742,13485,0,1740667157,12951.60038597999,91.26008084999921,53373.32882376
2025-02-27,14:39:19.000,58,11081660,13325,0,1740667158,12951.533022879994,91.08385260000068,53373.37074648
2025-02-27,14:39:20.000,58,11081711,14165,0,1740667159,12951.526286569999,90.81598566000321,53373.32882376
2025-02-27,14:39:21.000,58,11081709,13445,0,1740667160,12951.55996811999,90.68205219000083,53373.34978512
2025-02-27,14:39:22.000,58,11081670,13725,0,1740667161,12951.60712229,90.47057828999823,53373.342798000005
2025-02-27,14:39:23.000,58,11081696,13445,0,1740667162,12951.694694319995,90.27320265000162,53373.30087528
2025-02-27,14:39:24.000,58,11081659,13445,0,1740667163,12951.80921159,90.13222004999989,53373.33581088001
2025-02-27,14:39:25.000,58,11081730,13485,0,1740667164,12951.957410409996,90.01943397000286,53373.32183664
2025-02-27,14:39:26.000,58,11081703,13365,0,1740667165,12952.119081849996,89.82205832999898,53373.25895256
2025-02-27,14:39:27.000,58,11081712,13285,0,1740667166,12952.253808050002,89.68107573000452,53373.30087528
2025-02-27,14:39:28.000,58,11081734,13525,0,1740667167,12952.489578899993,89.48370009000064,53373.3078624
2025-02-27,14:39:29.000,58,11081690,13325,0,1740667168,12952.678195579989,89.31452097000147,53373.33581088001
2025-02-27,14:39:30.000,58,11081692,13085,0,1740667169,12952.86681226,89.17353836999973,53373.28690104001
2025-02-27,14:39:31.000,58,11081688,13605,0,1740667170,12953.08237417999,89.03960490000463,53373.30087528
2025-02-27,14:39:32.000,58,11081712,13045,0,1740667171,12953.297936099996,88.84222926000075,53373.34978512
2025-02-27,14:39:33.000,58,11081711,13405,0,1740667172,12953.553915880002,88.5391166699992,53373.391707840005
2025-02-27,14:39:34.000,58,11081665,13165,0,1740667173,12953.749268869993,88.34879016000195,53373.412669200006
2025-02-27,14:39:35.000,58,11081698,13685,0,1740667174,12953.910940309994,88.26420060000237,53373.41965632
2025-02-27,14:39:36.000,58,11081653,13405,0,1740667175,12954.06587544,88.13026713,53373.461579040006
2025-02-27,14:39:37.000,58,11081685,13445,0,1740667176,12954.11976591999,88.01748105000297,53373.49651464
2025-02-27,14:39:38.000,58,11081686,13285,0,1740667177,12954.133238539995,87.90469496999867,53373.53843736
2025-02-27,14:39:39.000,58,11081690,13445,0,1740667178,12954.173656399995,87.8483019300038,53373.59433432
2025-02-27,14:39:40.000,58,11081687,13485,0,1740667179,12954.234283189995,87.77076150000357,53373.629269920006
2025-02-27,14:39:41.000,58,11081732,13485,0,1740667180,12954.18712902,87.80600715000037,53373.61529568
2025-02-27,14:39:42.000,58,11081687,13325,0,1740667181,12954.214074259995,87.79190889000165,53373.61529568
2025-02-27,14:39:43.000,58,11081708,13765,0,1740667182,12954.234283189995,87.84125280000444,53373.678179760005
2025-02-27,14:39:44.000,58,11081746,13605,0,1740667183,12954.22081056999,87.84125280000444,53373.678179760005
2025-02-27,14:39:45.000,58,11081722,13405,0,1740667184,12954.20733795,87.93994062000274,53373.66420552
2025-02-27,14:39:46.000,58,11081733,13525,0,1740667185,12954.28143735999,87.96108801000082,53373.727089600005
2025-02-27,14:39:47.000,58,11081699,13565,0,1740667186,12954.24775581,88.03157931000169,53373.7620252
2025-02-27,14:39:48.000,58,11081715,13445,0,1740667187,12954.24101949999,88.08797235000384,53373.75503808
2025-02-27,14:39:49.000,58,11081717,13445,0,1740667188,12954.28817367,88.03157931000169,53373.70612824
2025-02-27,14:39:50.000,58,11081711,13365,0,1740667189,12954.36227307999,87.89764583999931,53373.71311536
2025-02-27,14:39:51.000,58,11081731,13685,0,1740667190,12954.463317729991,87.85535106000316,53373.66420552
2025-02-27,14:39:52.000,58,11081740,13445,0,1740667191,12954.618252859997,87.75666324000485,53373.727089600005
2025-02-27,14:39:53.000,58,11081747,13525,0,1740667192,12954.658670719997,87.56633673000033,53373.727089600005
2025-02-27,14:39:54.000,58,11081693,13365,0,1740667193,12954.766451679992,87.43240325999795,53373.69914112001
2025-02-27,14:39:55.000,58,11081689,13405,0,1740667194,12954.827078469993,87.19978197000455,53373.629269920006
2025-02-27,14:39:56.000,58,11081700,13405,0,1740667195,12954.961804669998,86.92486590000044,53373.580360080006
2025-02-27,14:39:57.000,58,11081737,13845,0,1740667196,12955.042640389998,86.67109722000168,53373.52446312
2025-02-27,14:39:58.000,58,11081713,13405,0,1740667197,12955.089794559994,86.40323028000421,53373.46856616
2025-02-27,14:39:59.000,58,11081707,13605,0,1740667198,12955.136948729989,86.0930685600033,53373.412669200006
2025-02-27,14:40:00.000,58,11081720,13485,0,1740667199,12955.110003489994,85.81110335999983,53373.32183664
2025-02-27,14:40:01.000,58,11081707,13205,0,1740667200,12955.096530869989,85.47979425000085,53373.28690104001
2025-02-27,14:40:02.000,58,11081785,13605,0,1740667201,12955.089794559994,85.10619035999844,53373.21004272
2025-02-27,14:40:03.000,58,11081698,13765,0,1740667202,12955.049376699993,84.71848821000458,53373.14017152
2025-02-27,14:40:04.000,58,11081706,13405,0,1740667203,12955.008958839993,84.36603171000024,53373.007416240005
2025-02-27,14:40:05.000,58,11081724,13165,0,1740667204,12954.988749909993,84.08406651000405,53373.03536472
2025-02-27,14:40:06.000,58,11081714,13405,0,1740667205,12954.934859429988,83.83029782999802,53372.909596560006
2025-02-27,14:40:07.000,58,11081718,13605,0,1740667206,12954.874232640002,83.64702045000013,53372.77684128
2025-02-27,14:40:08.000,58,11081719,13765,0,1740667207,12954.800133229997,83.4355465500048,53372.70697008
2025-02-27,14:40:09.000,58,11081711,13245,0,1740667208,12954.732770130002,83.19587613000476,53372.66504736001
2025-02-27,14:40:10.000,58,11081722,13565,0,1740667209,12954.705824889992,83.09718830999918,53372.54626632001
2025-02-27,14:40:11.000,58,11081731,13605,0,1740667210,12954.618252859997,83.00554962000024,53372.47639512001
2025-02-27,14:40:12.000,58,11081712,13445,0,1740667211,12954.476790349996,82.99850049000088,53372.35761408001
2025-02-27,14:40:13.000,58,11081685,13805,0,1740667212,12954.355536769996,82.92096006000065,53372.27376864
2025-02-27,14:40:14.000,58,11081703,13845,0,1740667213,12954.24101949999,82.8786652800045,53372.24582016
2025-02-27,14:40:15.000,58,11081704,13885,0,1740667214,12954.1062933,82.87161614999786,53372.168961840005
2025-02-27,14:40:16.000,58,11081714,13405,0,1740667215,12953.951358169994,82.88571441000386,53372.0851164
2025-02-27,14:40:17.000,58,11081745,13445,0,1740667216,12953.756005179988,82.94915657999809,53372.05716792
2025-02-27,14:40:18.000,58,11081676,13205,0,1740667217,12953.607806359993,83.09013917999982,53371.92441264001
2025-02-27,14:40:19.000,58,11081695,13645,0,1740667218,12953.412453370001,83.17472873999941,53371.85454144001
2025-02-27,14:40:20.000,58,11081705,13485,0,1740667219,12953.18341882999,83.27341655999771,53371.8405672
2025-02-27,14:40:21.000,58,11081697,13685,0,1740667220,12952.98806584,83.3721043800033,53371.81960584
2025-02-27,14:40:22.000,58,11081696,13605,0,1740667221,12952.745558679999,83.4707922000016,53371.763708880004
2025-02-27,14:40:23.000,58,11081685,13285,0,1740667222,12952.563678309998,83.54128350000246,53371.72178616
2025-02-27,14:40:24.000,58,11081697,13565,0,1740667223,12952.341380079997,83.59062740999798,53371.68685056001
2025-02-27,14:40:25.000,58,11081642,13525,0,1740667224,12952.125818159991,83.63292219000141,53371.65191496
2025-02-27,14:40:26.000,58,11081730,13645,0,1740667225,12952.024773509991,83.69636436000292,53371.56108240001
2025-02-27,14:40:27.000,58,11081725,13605,0,1740667226,12951.92372885999,83.78800305000186,53371.547108160004
2025-02-27,14:40:28.000,58,11081773,13525,0,1740667227,12951.91025624,83.9289856500036,53371.48422408
2025-02-27,14:40:29.000,58,11081687,13365,0,1740667228,12951.96414671999,84.08406651000405,53371.449288480006
2025-02-27,14:40:30.000,58,11081707,13565,0,1740667229,12952.01130089,84.14045954999892,53371.330507440005
2025-02-27,14:40:31.000,58,11081706,13725,0,1740667230,12952.05171875,84.11226303000149,53371.37243016001
2025-02-27,14:40:32.000,58,11081727,13325,0,1740667231,12952.044982439991,84.1263612900002,53371.29557184
2025-02-27,14:40:33.000,58,11081685,13405,0,1740667232,12952.058455059996,84.10521390000213,53371.27461048001
2025-02-27,14:40:34.000,58,11081726,13365,0,1740667233,12952.146027089992,84.00652608000382,53371.20473928001
2025-02-27,14:40:35.000,58,11081731,13765,0,1740667234,12952.274016980002,83.90078912999888,53371.10691960001
2025-02-27,14:40:36.000,58,11081668,13205,0,1740667235,12952.361589009997,83.73161000999971,53371.10691960001
2025-02-27,14:40:37.000,58,11081736,13685,0,1740667236,12952.469369969993,83.56243089000054,53371.00909992
2025-02-27,14:40:38.000,58,11081721,13405,0,1740667237,12952.543469379998,83.42849741999817,53370.995125680005
2025-02-27,14:40:39.000,58,11081748,13485,0,1740667238,12952.657986649989,83.41439915999945,53370.91128024
2025-02-27,14:40:40.000,58,11081717,13405,0,1740667239,12952.711877129994,83.36505525000393,53370.86935752001
2025-02-27,14:40:41.000,58,11081743,13405,0,1740667240,12952.785976539999,83.3227604700005,53370.80647344
2025-02-27,14:40:42.000,58,11081682,13565,0,1740667241,12952.732086059994,83.20292526000412,53370.74358936
2025-02-27,14:40:43.000,58,11081663,13685,0,1740667242,12952.657986649989,83.11833570000454,53370.69467952
2025-02-27,14:40:44.000,58,11081749,13405,0,1740667243,12952.637777719989,83.03374613999767,53370.69467952
2025-02-27,14:40:45.000,58,11081744,13205,0,1740667244,12952.496315210003,82.94915657999809,53370.63878256
2025-02-27,14:40:46.000,58,11081725,13405,0,1740667245,12952.476106280003,82.94915657999809,53370.561924240006
2025-02-27,14:40:47.000,58,11081675,13365,0,1740667246,12952.368325319992,82.93505831999937,53370.48506592001
2025-02-27,14:40:48.000,58,11081692,13365,0,1740667247,12952.287489599992,82.95620571000472,53370.45013032
2025-02-27,14:40:49.000,58,11081702,13525,0,1740667248,12952.193181260001,82.99850049000088,53370.41519472001
2025-02-27,14:40:50.000,58,11081750,13645,0,1740667249,12952.105609229991,82.99145136000152,53370.33134928
2025-02-27,14:40:51.000,58,11081717,13445,0,1740667250,12951.98435564999,82.9139109300013,53370.28243944
2025-02-27,14:40:52.000,58,11081686,13645,0,1740667251,12951.836156829995,82.8645670199985,53370.28942656
2025-02-27,14:40:53.000,58,11081718,13725,0,1740667252,12951.68122169999,82.8645670199985,53370.226542480006
2025-02-27,14:40:54.000,58,11081707,13605,0,1740667253,12951.492605019994,82.88571441000386,53370.205581120004
2025-02-27,14:40:55.000,58,11081745,13245,0,1740667254,12951.317460959988,82.83637050000107,53370.14269704
2025-02-27,14:40:56.000,58,11081717,13445,0,1740667255,12951.175998450002,82.85751788999914,53370.13570992
2025-02-27,14:40:57.000,58,11081719,13205,0,1740667256,12950.980645459997,82.88571441000386,53370.07981296001
2025-02-27,14:40:58.000,58,11081729,13285,0,1740667257,12950.798765089996,82.84341963000043,53370.00295464
2025-02-27,14:40:59.000,58,11081724,13445,0,1740667258,12950.65056627,82.72358442000404,53370.03090312001
2025-02-27,14:41:00.000,58,11081708,13405,0,1740667259,12950.394586489994,82.65309312000318,53369.96103192001
2025-02-27,14:41:01.000,58,11081733,13765,0,1740667260,12950.098188849988,82.59670008000103,53369.88417360001
2025-02-27,14:41:02.000,58,11081759,13245,0,1740667261,12949.828736449992,82.63899486000446,53369.80731528
2025-02-27,14:41:03.000,58,11081695,13365,0,1740667262,12949.54581142999,82.60374921000039,53369.751418320004
2025-02-27,14:41:04.000,58,11081767,13805,0,1740667263,12949.24941379,82.50506139000208,53369.73744408
2025-02-27,14:41:05.000,58,11081742,13725,0,1740667264,12949.006906629998,82.38522617999843,53369.67456000001
2025-02-27,14:41:06.000,58,11081697,13645,0,1740667265,12948.777872090002,82.32883314000355,53369.45097216
2025-02-27,14:41:07.000,58,11081693,13405,0,1740667266,12948.535364930001,82.26539097000204,53369.38110096001
2025-02-27,14:41:08.000,58,11081700,13645,0,1740667267,12948.340011939996,82.2724401000014,53369.26231992001
2025-02-27,14:41:09.000,58,11081744,13325,0,1740667268,12948.137922639995,82.21604705999925,53369.05969344
2025-02-27,14:41:10.000,58,11081678,13205,0,1740667269,12947.935833339994,82.25129271000333,53368.92693816001
2025-02-27,14:41:11.000,58,11081709,13405,0,1740667270,12947.814579759994,82.2724401000014,53368.85706696001
2025-02-27,14:41:12.000,58,11081734,13685,0,1740667271,12947.673117249993,82.2724401000014,53368.66841472001
2025-02-27,14:41:13.000,58,11081693,13685,0,1740667272,12947.545127359997,82.23719445000461,53368.5566208
2025-02-27,14:41:14.000,58,11081739,13445,0,1740667273,12947.545127359997,82.21604705999925,53368.43783976
2025-02-27,14:41:15.000,58,11081712,13925,0,1740667274,12947.545127359997,82.23719445000461,53368.312071600005
2025-02-27,14:41:16.000,58,11081714,13365,0,1740667275,12947.585545219998,82.20194880000054,53368.18630344001
2025-02-27,14:41:17.000,58,11081701,13285,0,1740667276,12947.740480349989,82.16670315000374,53368.06053528
2025-02-27,14:41:18.000,58,11081703,13085,0,1740667277,12947.821316069989,82.15965402000438,53367.91380576
2025-02-27,14:41:19.000,58,11081705,13485,0,1740667278,12948.00319643999,82.16670315000374,53367.83694744
2025-02-27,14:41:20.000,58,11081725,13445,0,1740667279,12948.10424108999,82.1737522800031,53367.73214064001
2025-02-27,14:41:21.000,58,11081707,13925,0,1740667280,12948.20528573999,82.16670315000374,53367.59938536
2025-02-27,14:41:22.000,58,11081735,13845,0,1740667281,12948.27264884,82.08916272000351,53367.50156568
2025-02-27,14:41:23.000,58,11081726,13325,0,1740667282,12948.41411135,81.97637663999922,53367.46663008001
2025-02-27,14:41:24.000,58,11081697,13285,0,1740667283,12948.555573860001,81.94113099000242,53367.38977176
2025-02-27,14:41:25.000,58,11081724,13205,0,1740667284,12948.670091129992,81.91293446999771,53367.305926320005
2025-02-27,14:41:26.000,58,11081761,13405,0,1740667285,12948.818289950003,81.91293446999771,53367.257016480005
2025-02-27,14:41:27.000,58,11081715,13645,0,1740667286,12948.932807219993,81.84244317000412,53367.21509376
2025-02-27,14:41:28.000,58,11081718,13245,0,1740667287,12949.013642939994,81.83539404000476,53367.18015816001
2025-02-27,14:41:29.000,58,11081712,13885,0,1740667288,12949.067533419999,81.8635905600022,53367.13124832001
2025-02-27,14:41:30.000,58,11081715,14365,0,1740667289,12949.074269729994,81.84949230000348,53367.152209679996
2025-02-27,14:41:31.000,58,11081710,13805,0,1740667290,12949.107951279999,81.83539404000476,53367.06836424
2025-02-27,14:41:32.000,58,11081743,13405,0,1740667291,12949.188787,81.89883620999899,53367.04740288
2025-02-27,14:41:33.000,58,11081679,13245,0,1740667292,12949.256150099995,81.99752403000457,53367.03342864001
2025-02-27,14:41:34.000,58,11081726,13685,0,1740667293,12949.28309533999,82.10326098000223,53367.03342864001
2025-02-27,14:41:35.000,58,11081730,13845,0,1740667294,12949.38413998999,82.27948923000076,53367.05439
2025-02-27,14:41:36.000,58,11081687,13645,0,1740667295,12949.42455784999,82.4204718300025,53367.019454400004
2025-02-27,14:41:37.000,58,11081760,13525,0,1740667296,12949.498657259996,82.52620878000016,53367.00548016
2025-02-27,14:41:38.000,58,11081683,13525,0,1740667297,12949.566020359991,82.68833876999997,53366.984518799996
2025-02-27,14:41:39.000,58,11081717,13405,0,1740667298,12949.48518463999,82.80112485000427,53367.02644152
2025-02-27,14:41:40.000,58,11081726,13325,0,1740667299,12949.48518463999,82.95620571000472,53366.984518799996
2025-02-27,14:41:41.000,58,11081732,13605,0,1740667300,12949.43129416,83.01964787999896,53367.03342864001
2025-02-27,14:41:42.000,58,11081709,13605,0,1740667301,12949.43129416,83.0125987499996,53366.970544560005
2025-02-27,14:41:43.000,58,11081724,13685,0,1740667302,12949.48518463999,83.0125987499996,53366.92862184
2025-02-27,14:41:44.000,58,11081773,13485,0,1740667303,12949.518866189996,83.02669700999832,53366.93560896
2025-02-27,14:41:45.000,58,11081742,13525,0,1740667304,12949.619910839996,83.08309005000046,53366.872724880006
2025-02-27,14:41:46.000,58,11081700,13565,0,1740667305,12949.653592390001,83.0760409200011,53366.88669912
2025-02-27,14:41:47.000,58,11081765,13885,0,1740667306,12949.734428110001,83.06194266000239,53366.879712
2025-02-27,14:41:48.000,58,11081702,13285,0,1740667307,12949.741164419996,83.01964787999896,53366.802853680005
2025-02-27,14:41:49.000,58,11081753,13485,0,1740667308,12949.842209069997,83.09718830999918,53366.82381504001
2025-02-27,14:41:50.000,58,11081678,13445,0,1740667309,12949.923044789997,83.18882699999813,53366.79586656001
2025-02-27,14:41:51.000,58,11081713,13405,0,1740667310,12949.970198959993,83.20997439000348,53366.71900824
2025-02-27,14:41:52.000,58,11081715,13525,0,1740667311,12949.949990029992,83.23817091000092,53366.72599536001
2025-02-27,14:41:53.000,58,11081709,13285,0,1740667312,12949.943253719997,83.259318299999,53366.64214992
2025-02-27,14:41:54.000,58,11081731,13325,0,1740667313,12949.976935270002,83.34390785999858,53366.55131736
2025-02-27,14:41:55.000,58,11081730,13245,0,1740667314,12949.997144200002,83.35095698999794,53366.47445904
2025-02-27,14:41:56.000,58,11081733,13765,0,1740667315,12950.030825749993,83.42849741999817,53366.40458784
2025-02-27,14:41:57.000,58,11081681,13445,0,1740667316,12950.071243609993,83.52718524000375,53366.30676816
2025-02-27,14:41:58.000,58,11081699,13125,0,1740667317,12950.172288259993,83.69636436000292,53366.26484544
2025-02-27,14:41:59.000,58,11081709,13405,0,1740667318,12950.212706119994,83.85849435000273,53366.24388408001
2025-02-27,14:42:00.000,58,11081778,13245,0,1740667319,12950.246387669999,83.98537868999847,53366.16003864
2025-02-27,14:42:01.000,58,11081749,13325,0,1740667320,12950.253123979994,84.03472260000126,53366.10414168001
2025-02-27,14:42:02.000,58,11081796,13285,0,1740667321,12950.232915049994,84.08406651000405,53366.034270480006
2025-02-27,14:42:03.000,58,11081761,13405,0,1740667322,12950.347432319999,84.16865607000364,53365.978373519996
2025-02-27,14:42:04.000,58,11081772,13445,0,1740667323,12950.455213279994,84.29554040999938,53365.915489440005
2025-02-27,14:42:05.000,58,11081721,13605,0,1740667324,12950.56973055,84.3730808399996,53365.83863112001
2025-02-27,14:42:06.000,58,11081726,13845,0,1740667325,12950.76508353999,84.45767039999919,53365.81766976001
2025-02-27,14:42:07.000,58,11081721,13085,0,1740667326,12950.893073430001,84.46471952999855,53365.78273416
2025-02-27,14:42:08.000,58,11081719,13685,0,1740667327,12951.074953800002,84.4717686599979,53365.75478568
2025-02-27,14:42:09.000,58,11081719,13325,0,1740667328,12951.344406199998,84.50701431000198,53365.76875992001
2025-02-27,14:42:10.000,58,11081735,13245,0,1740667329,12951.68122169999,84.49291605000326,53365.69190160001
2025-02-27,14:42:11.000,58,11081737,13285,0,1740667330,12951.997828269996,84.5211125700007,53365.698888720006
2025-02-27,14:42:12.000,58,11081677,13245,0,1740667331,12952.354852700002,84.5211125700007,53365.677927360004
2025-02-27,14:42:13.000,58,11081675,13045,0,1740667332,12952.732086059994,84.4717686599979,53365.60805616
2025-02-27,14:42:14.000,58,11081790,13445,0,1740667333,12953.203627759991,84.4858669200039,53365.629017520005
2025-02-27,14:42:15.000,58,11081706,13405,0,1740667334,12953.668433149993,84.41537562000303,53365.698888720006
2025-02-27,14:42:16.000,58,11081713,13565,0,1740667335,12954.16692009,84.31668780000473,53365.71985008001
2025-02-27,14:42:17.000,58,11081781,13085,0,1740667336,12954.624989169992,84.23209823999787,53365.70587584
2025-02-27,14:42:18.000,58,11081732,13765,0,1740667337,12955.056113009989,84.10521390000213,53365.68491448
2025-02-27,14:42:19.000,58,11081747,13565,0,1740667338,12955.534391019995,83.94308391000231,53365.78972128001
2025-02-27,14:42:20.000,58,11081744,13325,0,1740667339,12956.026141649992,83.86554348000209,53365.80369552
2025-02-27,14:42:21.000,58,11081713,13365,0,1740667340,12956.443792869999,83.73161000999971,53365.80369552
2025-02-27,14:42:22.000,58,11081757,13445,0,1740667341,12956.874916709996,83.51308697999775,53365.845618240004
2025-02-27,14:42:23.000,58,11081738,13405,0,1740667342,12957.178050659997,83.35800612000457,53365.94343792
2025-02-27,14:42:24.000,58,11081707,13405,0,1740667343,12957.434030439988,83.23817091000092,53365.93645080001
2025-02-27,14:42:25.000,58,11081674,13165,0,1740667344,12957.663064979999,83.08309005000046,53366.00632200001
2025-02-27,14:42:26.000,58,11081728,13125,0,1740667345,12957.851681659995,82.93505831999937,53366.07619320001
2025-02-27,14:42:27.000,58,11081672,13565,0,1740667346,12957.932517379995,82.73768268000276,53366.16003864
2025-02-27,14:42:28.000,58,11081685,13085,0,1740667347,12958.00661679,82.62489659999846,53366.17401288001
2025-02-27,14:42:29.000,58,11081712,13405,0,1740667348,12958.033562029996,82.47686487000465,53366.25785832
2025-02-27,14:42:30.000,58,11081668,13245,0,1740667349,12957.972935239995,82.36407879000035,53366.22292272001
2025-02-27,14:42:31.000,58,11081717,13565,0,1740667350,12957.932517379995,82.2724401000014,53366.250871200005
2025-02-27,14:42:32.000,58,11081724,13525,0,1740667351,12957.952726309995,82.25834184000269,53366.250871200005
2025-02-27,14:42:33.000,58,11081682,13605,0,1740667352,12957.972935239995,82.2724401000014,53366.29279392001
2025-02-27,14:42:34.000,58,11081630,13285,0,1740667353,12957.94599,82.23719445000461,53366.299781040005
2025-02-27,14:42:35.000,58,11081709,13245,0,1740667354,12957.89883582999,82.35702966000099,53366.33471664
2025-02-27,14:42:36.000,58,11081693,13685,0,1740667355,12957.972935239995,82.49096313000337,53366.348690880004
2025-02-27,14:42:37.000,58,11081691,13645,0,1740667356,12958.10766144,82.60374921000039,53366.36266512001
2025-02-27,14:42:38.000,58,11081716,13325,0,1740667357,12958.114397749996,82.71653529000469,53366.38362648
2025-02-27,14:42:39.000,58,11081689,13765,0,1740667358,12958.06724358,82.81522311000299,53366.40458784
2025-02-27,14:42:40.000,58,11081690,13565,0,1740667359,12958.100925129991,82.8786652800045,53366.40458784
2025-02-27,14:42:41.000,58,11081727,13765,0,1740667360,12958.235651329996,83.02669700999832,53366.34170376001
2025-02-27,14:42:42.000,58,11081694,13605,0,1740667361,12958.336695979997,83.04784440000367,53366.418562080005
2025-02-27,14:42:43.000,58,11081725,13365,0,1740667362,12958.478158489997,83.08309005000046,53366.41157496001
2025-02-27,14:42:44.000,58,11081723,13685,0,1740667363,12958.619620999998,83.04784440000367,53366.467471920005
2025-02-27,14:42:45.000,58,11081702,13445,0,1740667364,12958.801501369999,83.09718830999918,53366.50240752
2025-02-27,14:42:46.000,58,11081695,13525,0,1740667365,12959.03727221999,83.18177786999877,53366.53035600001
2025-02-27,14:42:47.000,58,11081677,13685,0,1740667366,12959.24609783,83.15358135000133,53366.5652916
2025-02-27,14:42:48.000,58,11081720,13285,0,1740667367,12959.522286539992,83.13948309000261,53366.57926584001
2025-02-27,14:42:49.000,58,11081711,13605,0,1740667368,12959.818684179998,83.11833570000454,53366.684072640004
2025-02-27,14:42:50.000,58,11081731,13285,0,1740667369,12960.05445502999,83.10423743999854,53366.7399696
2025-02-27,14:42:51.000,58,11081690,13245,0,1740667370,12960.34411636,83.16767961000005,53366.78887944
2025-02-27,14:42:52.000,58,11081696,13885,0,1740667371,12960.606832450001,83.20997439000348,53366.83080216
2025-02-27,14:42:53.000,58,11081735,13405,0,1740667372,12960.815658059997,83.20997439000348,53366.93560896
2025-02-27,14:42:54.000,58,11081708,13405,0,1740667373,12960.984065809993,83.17472873999941,53366.95657032
2025-02-27,14:42:55.000,58,11081664,13605,0,1740667374,12961.165946179994,83.11833570000454,53366.99150592001
2025-02-27,14:42:56.000,58,11081699,13405,0,1740667375,12961.300672379999,83.0760409200011,53367.089325600005
2025-02-27,14:42:57.000,58,11081673,13405,0,1740667376,12961.47581643999,83.00554962000024,53367.17317104
2025-02-27,14:42:58.000,58,11081699,13245,0,1740667377,12961.66443312,82.94915657999809,53367.16618392
2025-02-27,14:42:59.000,58,11081706,13525,0,1740667378,12961.832840869996,82.85046875999979,53367.20111952001
2025-02-27,14:43:00.000,58,11081665,13285,0,1740667379,12961.967567070002,82.7658792000002,53367.27099072
2025-02-27,14:43:01.000,58,11081733,13765,0,1740667380,12962.162920059993,82.7658792000002,53367.32688768001
2025-02-27,14:43:02.000,58,11081716,13485,0,1740667381,12962.351536739989,82.62489659999846,53367.375797520006
2025-02-27,14:43:03.000,58,11081721,13485,0,1740667382,12962.56036235,82.47686487000465,53367.4386816
2025-02-27,14:43:04.000,58,11081658,13565,0,1740667383,12962.70182486,82.34998053000163,53367.48060432
2025-02-27,14:43:05.000,58,11081745,13285,0,1740667384,12962.84328737,82.2724401000014,53367.58541112001
2025-02-27,14:43:06.000,58,11081708,13045,0,1740667385,12963.018431429991,82.16670315000374,53367.56444976001
2025-02-27,14:43:07.000,58,11081667,13325,0,1740667386,12963.159893939992,82.05391706999944,53367.6482952
2025-02-27,14:43:08.000,58,11081705,13325,0,1740667387,12963.335037999997,81.94113099000242,53367.73912776
2025-02-27,14:43:09.000,58,11081733,13485,0,1740667388,12963.496709439998,81.82129577999876,53367.76707624
2025-02-27,14:43:10.000,58,11081668,13765,0,1740667389,12963.523654679993,81.6803131800043,53367.83694744
2025-02-27,14:43:11.000,58,11081714,13605,0,1740667390,12963.476500509998,81.5675271,53367.82996032001
2025-02-27,14:43:12.000,58,11081727,13605,0,1740667391,12963.382192169993,81.44769189000363,53367.8928444
2025-02-27,14:43:13.000,58,11081714,13485,0,1740667392,12963.287883830002,81.2573653799991,53367.93476712
2025-02-27,14:43:14.000,58,11081709,13405,0,1740667393,12963.220520729992,81.08818625999993,53367.91380576
2025-02-27,14:43:15.000,58,11081739,13565,0,1740667394,12963.126212390001,80.98244931000227,53367.96970272001
2025-02-27,14:43:16.000,58,11081666,13165,0,1740667395,12962.937595709991,80.90490888000204,53367.95572848
2025-02-27,14:43:17.000,58,11081726,13565,0,1740667396,12962.75571533999,80.8132701900031,53367.990664079996
2025-02-27,14:43:18.000,58,11081733,13285,0,1740667397,12962.587307589994,80.7639262800003,53368.00463832
2025-02-27,14:43:19.000,58,11081656,13285,0,1740667398,12962.391954599989,80.72868063000351,53367.98367696
2025-02-27,14:43:20.000,58,11081645,13685,0,1740667399,12962.216810539998,80.67933672000072,53367.98367696
2025-02-27,14:43:21.000,58,11081712,13285,0,1740667400,12962.007984930002,80.665238460002,53367.8928444
2025-02-27,14:43:22.000,58,11081692,13645,0,1740667401,12961.812631939996,80.7004841099988,53367.82996032001
2025-02-27,14:43:23.000,58,11081748,13085,0,1740667402,12961.64422419,80.7004841099988,53367.80201184001
2025-02-27,14:43:24.000,58,11081722,13725,0,1740667403,12961.448871199995,80.68638585000008,53367.76707624
2025-02-27,14:43:25.000,58,11081667,13405,0,1740667404,12961.40171703,80.67228759000136,53367.78105048001
2025-02-27,14:43:26.000,58,11081680,13405,0,1740667405,12961.428662269995,80.65114020000328,53367.7181664
2025-02-27,14:43:27.000,58,11081703,13245,0,1740667406,12961.47581643999,80.6017962900005,53367.73214064001
2025-02-27,14:43:28.000,58,11081701,13245,0,1740667407,12961.570124779995,80.59474716000113,53367.690217920004
2025-02-27,14:43:29.000,58,11081717,13245,0,1740667408,12961.731796219996,80.5524523799977,53367.66226944001
2025-02-27,14:43:30.000,58,11081715,13365,0,1740667409,12961.913676589997,80.53835411999898,53367.63432096001
2025-02-27,14:43:31.000,58,11081689,13605,0,1740667410,12962.156183749998,80.51015760000155,53367.63432096001
2025-02-27,14:43:32.000,58,11081702,13605,0,1740667411,12962.466054009994,80.51015760000155,53367.67624368
2025-02-27,14:43:33.000,58,11081676,13845,0,1740667412,12962.8634963,80.44671543000004,53367.690217920004
2025-02-27,14:43:34.000,58,11081648,13725,0,1740667413,12963.200311799992,80.47491195000475,53367.69720504
2025-02-27,14:43:35.000,58,11081708,13405,0,1740667414,12963.489973129988,80.43966630000068,53367.73214064001
2025-02-27,14:43:36.000,58,11081707,13605,0,1740667415,12963.85373386999,80.43261717000132,53367.760089120005
2025-02-27,14:43:37.000,58,11081722,13605,0,1740667416,12964.16360413,80.39032238999789,53367.7880376
2025-02-27,14:43:38.000,58,11081720,13245,0,1740667417,12964.419583909992,80.22114326999872,53367.83694744
2025-02-27,14:43:39.000,58,11081662,13645,0,1740667418,12964.763135719993,80.19999588000064,53367.857908800004
2025-02-27,14:43:40.000,58,11081643,13405,0,1740667419,12965.13363276999,80.1717993600032,53367.976689840005
2025-02-27,14:43:41.000,58,11081662,13445,0,1740667420,12965.456975649991,80.09425893000298,53368.06053528
2025-02-27,14:43:42.000,58,11081700,13565,0,1740667421,12965.807263770002,80.01671850000275,53368.11643224001
2025-02-27,14:43:43.000,58,11081747,13485,0,1740667422,12966.17776082,79.87573590000102,53368.16534208001
2025-02-27,14:43:44.000,58,11081670,13605,0,1740667423,12966.507840009996,79.67836026000441,53368.24918752
2025-02-27,14:43:45.000,58,11081699,13165,0,1740667424,12966.824446580002,79.53032853000332,53368.3470072
2025-02-27,14:43:46.000,58,11081666,13525,0,1740667425,12967.120844219993,79.48803374999989,53368.479762480005
2025-02-27,14:43:47.000,58,11081722,13045,0,1740667426,12967.37008768999,79.44573897000373,53368.61251776
2025-02-27,14:43:48.000,58,11081751,13405,0,1740667427,12967.605858539995,79.38229680000222,53368.70335032
2025-02-27,14:43:49.000,58,11081696,13165,0,1740667428,12967.814684149991,79.26246158999857,53368.85706696001
2025-02-27,14:43:50.000,58,11081698,13405,0,1740667429,12968.043718690002,79.17787202999898,53368.982835120005
2025-02-27,14:43:51.000,58,11081675,14085,0,1740667430,12968.191917509997,79.05098769000324,53369.09462904001
2025-02-27,14:43:52.000,58,11081685,13405,0,1740667431,12968.326643709988,78.98754552000173,53369.21341008001
2025-02-27,14:43:53.000,58,11081704,13285,0,1740667432,12968.495051459999,78.85361204999936,53369.29026840001
2025-02-27,14:43:54.000,58,11081700,13165,0,1740667433,12968.71061337999,78.69148205999954,53369.3950752
2025-02-27,14:43:55.000,58,11081687,13365,0,1740667434,12968.845339579995,78.55754859000444,53369.54879184001
2025-02-27,14:43:56.000,58,11081677,13205,0,1740667435,12969.074374119991,78.38132033999864,53369.7094956
2025-02-27,14:43:57.000,58,11081713,13565,0,1740667436,12969.215836629992,78.21214121999947,53369.80032816
2025-02-27,14:43:58.000,58,11081706,13205,0,1740667437,12969.350562829997,78.02181471000222,53369.919109200004
2025-02-27,14:43:59.000,58,11081688,13765,0,1740667438,12969.417925929993,77.80329168000026,53370.058851600006
2025-02-27,14:44:00.000,58,11081696,13405,0,1740667439,12969.512234269998,77.6482108199998,53370.12872280001
2025-02-27,14:44:01.000,58,11081653,12965,0,1740667440,12969.572861059998,77.38034388000233,53370.24051672
2025-02-27,14:44:02.000,58,11081697,13405,0,1740667441,12969.613278919998,77.14772259000165,53370.35929776
2025-02-27,14:44:03.000,58,11081646,13405,0,1740667442,12969.660433089994,76.9432978199984,53370.45013032
2025-02-27,14:44:04.000,58,11081710,13525,0,1740667443,12969.633487849998,76.75297131000116,53370.59685984
2025-02-27,14:44:05.000,58,11081656,13565,0,1740667444,12969.646960469989,76.54854653999791,53370.70166664001
2025-02-27,14:44:06.000,58,11081688,13685,0,1740667445,12969.559388439993,76.32297438000387,53370.71564088
2025-02-27,14:44:07.000,58,11081676,13285,0,1740667446,12969.451607479998,76.04805830999976,53370.7924992
2025-02-27,14:44:08.000,58,11081686,13405,0,1740667447,12969.384244380002,75.90002657999867,53370.80647344
2025-02-27,14:44:09.000,58,11081710,13285,0,1740667448,12969.283199730002,75.68150355000398,53370.897306000006
2025-02-27,14:44:10.000,58,11081689,13205,0,1740667449,12969.135000909992,75.45593139000266,53370.946215840006
2025-02-27,14:44:11.000,58,11081677,13525,0,1740667450,12969.04069257,75.21626097000262,53371.05800976001
2025-02-27,14:44:12.000,58,11081656,13205,0,1740667451,12968.93964792,74.96954142000322,53371.044035520004
2025-02-27,14:44:13.000,58,11081668,13285,0,1740667452,12968.89249374999,74.72282187000383,53371.113906720006
2025-02-27,14:44:14.000,58,11081664,13525,0,1740667453,12968.83186695999,74.42675841000164,53371.113906720006
2025-02-27,14:44:15.000,58,11081705,13085,0,1740667454,12968.81165802999,74.1870879900016,53371.12788096
2025-02-27,14:44:16.000,58,11081680,13165,0,1740667455,12968.804921719995,73.96856495999964,53371.211726400004
2025-02-27,14:44:17.000,58,11081709,13325,0,1740667456,12968.703877069995,73.7288945399996,53371.13486808001
2025-02-27,14:44:18.000,58,11081633,13485,0,1740667457,12968.582623489994,73.46102760000213,53371.18377792001
2025-02-27,14:44:19.000,58,11081691,14005,0,1740667458,12968.434424669998,73.22135718000209,53371.20473928001
2025-02-27,14:44:20.000,58,11081663,13805,0,1740667459,12968.178444889993,72.90414633000182,53371.16980368
2025-02-27,14:44:21.000,58,11081686,13445,0,1740667460,12967.935937729992,72.55873896000412,53371.22570064001
2025-02-27,14:44:22.000,58,11081692,13765,0,1740667461,12967.71363949999,72.17103681000299,53371.21871352
2025-02-27,14:44:23.000,58,11081710,13365,0,1740667462,12967.423978169994,71.74103987999843,53371.12089384
2025-02-27,14:44:24.000,58,11081661,13565,0,1740667463,12967.066953740003,71.2828464300037,53371.13486808001
2025-02-27,14:44:25.000,58,11081729,13805,0,1740667464,12966.797501339992,70.8246529800017,53371.12788096
2025-02-27,14:44:26.000,58,11081700,13405,0,1740667465,12966.467422149995,70.3030173599982,53371.03704840001
2025-02-27,14:44:27.000,58,11081680,13445,0,1740667466,12966.21817868,69.84482391000347,53370.995125680005
2025-02-27,14:44:28.000,58,11081659,13525,0,1740667467,12965.968935209989,69.39367959000083,53370.96019008
2025-02-27,14:44:29.000,58,11081659,13565,0,1740667468,12965.652328639997,68.91433875000075,53370.85538328
2025-02-27,14:44:30.000,58,11081675,13765,0,1740667469,12965.288567899996,68.53368572999898,53370.80647344
2025-02-27,14:44:31.000,58,11081696,13645,0,1740667470,12964.904598229994,68.20237662,53370.68070528001
2025-02-27,14:44:32.000,58,11081696,13645,0,1740667471,12964.574519039998,67.77942882000207,53370.59685984
2025-02-27,14:44:33.000,58,11081750,13245,0,1740667472,12964.284857710001,67.37057928000286,53370.492053040005
2025-02-27,14:44:34.000,58,11081641,13285,0,1740667473,12963.968251139995,67.01107364999916,53370.41519472001
2025-02-27,14:44:35.000,58,11081745,13725,0,1740667474,12963.584281469994,66.61632236999867,53370.26147808
2025-02-27,14:44:36.000,58,11081694,13685,0,1740667475,12963.254202279997,66.32025891000376,53370.13570992
2025-02-27,14:44:37.000,58,11081683,13525,0,1740667476,12962.88370523,66.07353936000436,53370.0937872
2025-02-27,14:44:38.000,58,11081706,13525,0,1740667477,12962.59404389999,65.7422302499981,53369.92609632
2025-02-27,14:44:39.000,58,11081736,13685,0,1740667478,12962.297646259998,65.44616679000319,53369.84225088001
2025-02-27,14:44:40.000,58,11081756,13605,0,1740667479,12962.028193860002,65.12895594000292,53369.66757288
2025-02-27,14:44:41.000,58,11081721,13605,0,1740667480,12961.691378359996,64.85403986999881,53369.61167592
2025-02-27,14:44:42.000,58,11081669,13725,0,1740667481,12961.32088131,64.5932220600007,53369.47892064001
2025-02-27,14:44:43.000,58,11081759,14085,0,1740667482,12960.883021159992,64.21961816999828,53369.318216880005
2025-02-27,14:44:44.000,58,11081722,13325,0,1740667483,12960.499051489991,63.93765297000209,53369.19244872001
2025-02-27,14:44:45.000,58,11081726,13565,0,1740667484,12960.088136579994,63.65568776999862,53369.031744960004
2025-02-27,14:44:46.000,58,11081678,13645,0,1740667485,12959.771530010003,63.43716474000394,53368.96886088
2025-02-27,14:44:47.000,58,11081737,13245,0,1740667486,12959.32693355,63.162248669999826,53368.77322152
2025-02-27,14:44:48.000,58,11081735,13245,0,1740667487,12958.889073399994,62.95782390000386,53368.61251776
2025-02-27,14:44:49.000,58,11081688,13605,0,1740667488,12958.484894799993,62.70405521999783,53368.43783976
2025-02-27,14:44:50.000,58,11081738,13685,0,1740667489,12957.97967154999,62.42913915000099,53368.32604584
2025-02-27,14:44:51.000,58,11081735,13045,0,1740667490,12957.514866159989,62.140124819998164,53368.15136784
2025-02-27,14:44:52.000,58,11081717,13485,0,1740667491,12957.050060770001,61.83701223000389,53367.94874136001
2025-02-27,14:44:53.000,58,11081722,14245,0,1740667492,12956.612200619995,61.540948770001705,53367.808998960005
2025-02-27,14:44:54.000,58,11081692,13405,0,1740667493,12956.154131539988,61.22373792000144,53367.60637248
2025-02-27,14:44:55.000,58,11081681,13805,0,1740667494,12955.682589839991,60.857183159998385,53367.43169448
2025-02-27,14:44:56.000,58,11081694,13525,0,1740667495,12955.244729689999,60.497677530001965,53367.2640036
2025-02-27,14:44:57.000,58,11081714,13925,0,1740667496,12954.867496329993,60.10997538000083,53367.05439
2025-02-27,14:44:58.000,58,11081699,13965,0,1740667497,12954.443108799991,59.76456801000313,53366.82381504001
2025-02-27,14:44:59.000,58,11081726,13365,0,1740667498,12953.904203999999,59.405062379999436,53366.65612416001
2025-02-27,14:45:00.000,58,11081703,13445,0,1740667499,12953.425925989992,59.02440935999766,53366.43952344001
2025-02-27,14:45:01.000,58,11081641,13605,0,1740667500,12953.0284837,58.61555981999845,53366.18798712
2025-02-27,14:45:02.000,58,11081713,13605,0,1740667501,12952.610832479993,58.22080853999796,53365.99933488
2025-02-27,14:45:03.000,58,11081719,13085,0,1740667502,12952.213390190002,57.81195899999875,53365.77574704
2025-02-27,14:45:04.000,58,11081755,13605,0,1740667503,12951.80247527999,57.431305980004254,53365.61504328
2025-02-27,14:45:05.000,58,11081750,13925,0,1740667504,12951.398296679989,57.0295055700044,53365.34953272
2025-02-27,14:45:06.000,58,11081675,13965,0,1740667505,12950.940227599996,56.62770516000455,53365.15389336
2025-02-27,14:45:07.000,58,11081688,13445,0,1740667506,12950.42826804,56.29639604999829,53364.94427976
2025-02-27,14:45:08.000,58,11081696,13165,0,1740667507,12949.916308480002,55.95803780999995,53364.70671768
2025-02-27,14:45:09.000,58,11081740,13765,0,1740667508,12949.42455784999,55.63377783000033,53364.49011696
2025-02-27,14:45:10.000,58,11081675,13245,0,1740667509,12948.899125669988,55.30246872000134,53364.27351624
2025-02-27,14:45:11.000,58,11081692,13685,0,1740667510,12948.39390242,54.97820874000172,53364.02896704
2025-02-27,14:45:12.000,58,11081758,13645,0,1740667511,12947.90215178999,54.74558745000104,53363.81236632
2025-02-27,14:45:13.000,58,11081707,13565,0,1740667512,12947.383455919997,54.53411354999844,53363.57480424
2025-02-27,14:45:14.000,58,11081673,13565,0,1740667513,12946.730033849999,54.30854139000439,53363.35820352
2025-02-27,14:45:15.000,58,11081741,13285,0,1740667514,12946.063139159996,54.12526400999923,53363.07871872
2025-02-27,14:45:16.000,58,11081730,13885,0,1740667515,12945.328881369998,53.9137901100039,53362.78525968
2025-02-27,14:45:17.000,58,11081686,13165,0,1740667516,12944.520524169995,53.69526708000194,53362.561671840005
2025-02-27,14:45:18.000,58,11081686,13485,0,1740667517,12943.786266379997,53.51903883000341,53362.35904536
2025-02-27,14:45:19.000,58,11081720,13565,0,1740667518,12942.998118109994,53.335761449998245,53362.06558632
2025-02-27,14:45:20.000,58,11081691,13925,0,1740667519,12942.081979949995,53.152484070000355,53361.841998480006
2025-02-27,14:45:21.000,58,11081710,13805,0,1740667520,12941.11868762,53.01855059999798,53361.5345652
2025-02-27,14:45:22.000,58,11081644,13445,0,1740667521,12940.155395289992,52.85642060999817,53361.2550804
2025-02-27,14:45:23.000,58,11081622,13525,0,1740667522,12939.293147609998,52.66609410000092,53361.003544080006
2025-02-27,14:45:24.000,58,11081726,13725,0,1740667523,12938.57909875,52.43347281000024,53360.72405928
2025-02-27,14:45:25.000,58,11081695,13445,0,1740667524,12937.865049890002,52.22199891000491,53360.430600240004
2025-02-27,14:45:26.000,58,11081730,13245,0,1740667525,12937.265518299995,51.97527935999824,53360.12316696
2025-02-27,14:45:27.000,58,11081676,13725,0,1740667526,12936.699668259993,51.80610023999907,53359.80175944001
2025-02-27,14:45:28.000,58,11081678,13525,0,1740667527,12936.228126559996,51.7356089399982,53359.48733904001
2025-02-27,14:45:29.000,58,11081692,13325,0,1740667528,12935.635331279998,51.66511764000461,53359.23580272
2025-02-27,14:45:30.000,58,11081676,13565,0,1740667529,12935.089690169996,51.55233156000031,53358.93535656001
2025-02-27,14:45:31.000,58,11081734,13445,0,1740667530,12934.604675849994,51.39725069999986,53358.69779448001
2025-02-27,14:45:32.000,58,11081765,13925,0,1740667531,12934.045562120002,51.242169839999406,53358.34145136001
2025-02-27,14:45:33.000,58,11081752,13005,0,1740667532,12933.54033887,51.12938376000238,53358.11786352
2025-02-27,14:45:34.000,58,11081719,13685,0,1740667533,12932.981225139993,51.03774507000344,53357.77549464
2025-02-27,14:45:35.000,58,11081752,14005,0,1740667534,12932.388429859995,50.91086073000042,53357.482035600005
2025-02-27,14:45:36.000,58,11081656,13685,0,1740667535,12931.809107200002,50.833320300000196,53357.22351216
2025-02-27,14:45:37.000,58,11081681,13445,0,1740667536,12931.11526726999,50.77692725999805,53356.89511752
2025-02-27,14:45:38.000,58,11081677,13125,0,1740667537,12930.502263059992,50.74168161000125,53356.6086456
2025-02-27,14:45:39.000,58,11081687,13565,0,1740667538,12929.87578622999,50.77692725999805,53356.33614792
2025-02-27,14:45:40.000,58,11081730,13685,0,1740667539,12929.229100470002,50.833320300000196,53356.021727520005
2025-02-27,14:45:41.000,58,11081663,13485,0,1740667540,12928.710404599995,50.882664210002986,53355.70730712001
2025-02-27,14:45:42.000,58,11081707,13405,0,1740667541,12928.151290870002,50.946106380004494,53355.37891248
2025-02-27,14:45:43.000,58,11081658,13525,0,1740667542,12927.571968209995,51.016597679998085,53355.05750496001
2025-02-27,14:45:44.000,58,11081729,13845,0,1740667543,12927.026327099993,50.92495898999914,53354.7570588
2025-02-27,14:45:45.000,58,11081686,13365,0,1740667544,12926.4874223,50.74873074000061,53354.42866416
2025-02-27,14:45:46.000,58,11081680,13725,0,1740667545,12925.914835949989,50.614797269998235,53354.14219224
2025-02-27,14:45:47.000,58,11081730,13565,0,1740667546,12925.443294249992,50.438569019999704,53353.87668168
2025-02-27,14:45:48.000,58,11081666,13725,0,1740667547,12924.951543619994,50.255291640001815,53353.52732568001
2025-02-27,14:45:49.000,58,11081715,13605,0,1740667548,12924.493474540002,50.064965130004566,53353.24784088
2025-02-27,14:45:50.000,58,11081759,13725,0,1740667549,12924.015196529996,49.846442100002605,53352.89149776
2025-02-27,14:45:51.000,58,11081689,13525,0,1740667550,12923.584072689999,49.613820810001926,53352.54214176001
2025-02-27,14:45:52.000,58,11081730,13725,0,1740667551,12923.105794679992,49.331855609998456,53352.26265696
2025-02-27,14:45:53.000,58,11081661,13805,0,1740667552,12922.64098928999,49.155627359999926,53351.92028808001
2025-02-27,14:45:54.000,58,11081740,13565,0,1740667553,12922.155974969988,49.00054649999947,53351.65477752001
2025-02-27,14:45:55.000,58,11081722,13805,0,1740667554,12921.684433269991,48.89480955000181,53351.31240864
2025-02-27,14:45:56.000,58,11081719,14325,0,1740667555,12921.206155259999,48.85251476999838,53350.942091280005
2025-02-27,14:45:57.000,58,11081691,13645,0,1740667556,12920.808712969992,48.753826950000075,53350.64863224001
2025-02-27,14:45:58.000,58,11081719,13765,0,1740667557,12920.30348971999,48.66923739000049,53350.34818608
2025-02-27,14:45:59.000,58,11081715,13765,0,1740667558,12919.811739089993,48.64104087000305,53350.04773992001
2025-02-27,14:46:00.000,58,11081662,13605,0,1740667559,12919.306515839991,48.68333564999921,53349.7263324
2025-02-27,14:46:01.000,58,11081696,13965,0,1740667560,12918.787819969999,48.77497433999815,53349.411912
2025-02-27,14:46:02.000,58,11081731,13525,0,1740667561,12918.262387789997,48.972349980002036,53349.06954312001
2025-02-27,14:46:03.000,58,11081675,13525,0,1740667562,12917.78410977999,49.25431517999823,53348.7481356
2025-02-27,14:46:04.000,58,11081710,13565,0,1740667563,12917.251941289993,49.5010347300049,53348.426728080005
2025-02-27,14:46:05.000,58,11081716,13645,0,1740667564,12916.699563869995,49.81119644999853,53348.10532056
2025-02-27,14:46:06.000,58,11081700,13525,0,1740667565,12916.214549549994,50.212996859998384,53347.79788728001
2025-02-27,14:46:07.000,58,11081736,13725,0,1740667566,12915.803634639997,50.600699009999516,53347.4555184
2025-02-27,14:46:08.000,58,11081688,13405,0,1740667567,12915.41292866,51.12938376000238,53347.2109692
2025-02-27,14:46:09.000,58,11081713,13485,0,1740667568,12914.975068509993,51.6369211199999,53346.90353592
2025-02-27,14:46:10.000,58,11081710,13765,0,1740667569,12914.618044080002,52.02462327000103,53346.56815416
2025-02-27,14:46:11.000,58,11081699,13645,0,1740667570,12914.33511906,52.4052762900028,53346.3026436
2025-02-27,14:46:12.000,58,11081731,13565,0,1740667571,12914.14650237999,52.76478191999922,53346.03713304
2025-02-27,14:46:13.000,58,11081642,13365,0,1740667572,12913.97135832,53.16658232999907,53345.694764160005
2025-02-27,14:46:14.000,58,11081730,13765,0,1740667573,12913.850104739999,53.4555966600019,53345.44322784
2025-02-27,14:46:15.000,58,11081701,13405,0,1740667574,12913.715378539993,53.76575838000281,53345.16374304001
2025-02-27,14:46:16.000,58,11081704,13165,0,1740667575,12913.621070200003,54.06182183999772,53344.89823248001
2025-02-27,14:46:17.000,58,11081751,13845,0,1740667576,12913.479607690002,54.38608182000462,53344.59079920001
2025-02-27,14:46:18.000,58,11081736,13245,0,1740667577,12913.277518390001,54.710341800004244,53344.33926288
2025-02-27,14:46:19.000,58,11081749,13765,0,1740667578,12913.0148023,54.97115961000236,53344.07375232
2025-02-27,14:46:20.000,58,11081766,13405,0,1740667579,12912.718404659994,55.288370460002625,53343.81522888
2025-02-27,14:46:21.000,58,11081703,13325,0,1740667580,12912.354643919993,55.59148305000417,53343.52176984
2025-02-27,14:46:22.000,58,11081733,13525,0,1740667581,12911.89657484,55.83115347000421,53343.28420776
2025-02-27,14:46:23.000,58,11081674,13685,0,1740667582,12911.438505759994,56.12016779999976,53342.98376160001
2025-02-27,14:46:24.000,58,11081727,13325,0,1740667583,12910.886128339997,56.451476909998746,53342.76716088001
2025-02-27,14:46:25.000,58,11081705,13245,0,1740667584,12910.30680567999,56.789835150004365,53342.46671472
2025-02-27,14:46:26.000,58,11081727,13285,0,1740667585,12909.747691949997,57.21983208000165,53342.15928144
2025-02-27,14:46:27.000,58,11081678,13485,0,1740667586,12909.262677629995,57.56523944999935,53341.80992544001
2025-02-27,14:46:28.000,58,11081678,13445,0,1740667587,12908.791135929998,57.99523638000392,53341.49550504001
2025-02-27,14:46:29.000,58,11081717,13565,0,1740667588,12908.461056740001,58.34769288000098,53341.20903312001
2025-02-27,14:46:30.000,58,11081696,13245,0,1740667589,12908.205076959995,58.67900198999996,53340.8876256
2025-02-27,14:46:31.000,58,11081715,13685,0,1740667590,12908.023196589995,59.0173602299983,53340.545256720005
2025-02-27,14:46:32.000,58,11081761,13245,0,1740667591,12907.98951503999,59.34162020999793,53340.16795224
2025-02-27,14:46:33.000,58,11081670,13365,0,1740667592,12908.05014182999,59.59538889000396,53339.91641592001
2025-02-27,14:46:34.000,58,11081709,13605,0,1740667593,12908.21181326999,59.835059310004,53339.62994400001
2025-02-27,14:46:35.000,58,11081738,13405,0,1740667594,12908.488001979997,60.102926250001474,53339.31552360001
2025-02-27,14:46:36.000,58,11081726,13285,0,1740667595,12908.871971649998,60.328498410002794,53339.06398728
2025-02-27,14:46:37.000,58,11081712,13845,0,1740667596,12909.27615025,60.60341447999963,53338.8264252
2025-02-27,14:46:38.000,58,11081702,13525,0,1740667597,12909.646647299996,60.850134029999026,53338.59585024001
2025-02-27,14:46:39.000,58,11081772,13485,0,1740667598,12910.077771139993,61.11800097000378,53338.37924952001
2025-02-27,14:46:40.000,58,11081763,13565,0,1740667599,12910.481949739995,61.371769650002534,53338.20457152
2025-02-27,14:46:41.000,58,11081746,14165,0,1740667600,12910.886128339997,61.68193137000344,53338.00893216
2025-02-27,14:46:42.000,58,11081728,13645,0,1740667601,12911.317252179993,61.999142220003705,53337.813292800005
2025-02-27,14:46:43.000,58,11081695,13485,0,1740667602,12911.7349034,62.302254809997976,53337.72944736
2025-02-27,14:46:44.000,58,11081738,13445,0,1740667603,12912.152554619992,62.65471131000231,53337.596692080006
2025-02-27,14:46:45.000,58,11081722,13245,0,1740667604,12912.496106429993,63.042413460003445,53337.44297544
2025-02-27,14:46:46.000,58,11081755,13325,0,1740667605,12912.78576775999,63.507656040004804,53337.35214288001
2025-02-27,14:46:47.000,58,11081705,13325,0,1740667606,12913.06869277999,63.88125992999994,53337.261310320006
2025-02-27,14:46:48.000,58,11081714,13325,0,1740667607,12913.277518390001,64.29010946999915,53337.1495164
2025-02-27,14:46:49.000,58,11081724,13565,0,1740667608,12913.533498169993,64.68486074999964,53337.0796452
2025-02-27,14:46:50.000,58,11081739,13565,0,1740667609,12913.688433299998,65.150103330001,53337.05169672
2025-02-27,14:46:51.000,58,11081739,13165,0,1740667610,12913.755796399993,65.608296780003,53336.98881264
2025-02-27,14:46:52.000,58,11081728,13325,0,1740667611,12913.755796399993,65.98894980000478,53336.93291568
2025-02-27,14:46:53.000,58,11081722,13285,0,1740667612,12913.735587469993,66.30616064999776,53336.86304448
2025-02-27,14:46:54.000,58,11081698,13405,0,1740667613,12913.749060089998,66.66566628000146,53336.80016040001
2025-02-27,14:46:55.000,58,11081748,13605,0,1740667614,12913.769269019998,67.01107364999916,53336.77919904001
2025-02-27,14:46:56.000,58,11081698,13525,0,1740667615,12913.843368429989,67.30008798000199,53336.66740512
2025-02-27,14:46:57.000,58,11081771,13285,0,1740667616,12913.99156725,67.62434796000161,53336.68137936001
2025-02-27,14:46:58.000,58,11081710,13685,0,1740667617,12914.20712916999,68.08254141000361,53336.67439224
2025-02-27,14:46:59.000,58,11081733,13405,0,1740667618,12914.368800609991,68.38565399999788,53336.639456640005
2025-02-27,14:47:00.000,58,11081702,13605,0,1740667619,12914.611307769992,68.69581571999879,53336.58355968001
2025-02-27,14:47:01.000,58,11081707,13085,0,1740667620,12914.961595889989,69.104665259998,53336.53464984001
2025-02-27,14:47:02.000,58,11081703,13485,0,1740667621,12915.34556555999,69.49236740999913,53336.59753392
2025-02-27,14:47:03.000,58,11081709,13325,0,1740667622,12915.830579879992,69.86597130000155,53336.57657256
2025-02-27,14:47:04.000,58,11081693,13885,0,1740667623,12916.38295729999,70.31006649000483,53336.60452104
2025-02-27,14:47:05.000,58,11081709,13525,0,1740667624,12916.989225199992,70.71186690000468,53336.688366480004
2025-02-27,14:47:06.000,58,11081678,13405,0,1740667625,12917.66285619999,71.05022514000302,53336.70234072001
2025-02-27,14:47:07.000,58,11081729,13365,0,1740667626,12918.471213399993,71.44497642000351,53336.758237680006
2025-02-27,14:47:08.000,58,11081728,13405,0,1740667627,12919.266097979991,71.839727700004,53336.89099296
2025-02-27,14:47:09.000,58,11081692,13605,0,1740667628,12920.155290899995,72.25562637000257,53336.98881264
2025-02-27,14:47:10.000,58,11081742,13525,0,1740667629,12921.004065959998,72.57283722000284,53337.13554216001
2025-02-27,14:47:11.000,58,11081673,13405,0,1740667630,12921.926940429992,72.88299894000374,53337.3241944
2025-02-27,14:47:12.000,58,11081658,13725,0,1740667631,12922.856551209996,73.18611152999802,53337.49887240001
2025-02-27,14:47:13.000,58,11081706,13765,0,1740667632,12923.813107229995,73.50332237999828,53337.68053752
2025-02-27,14:47:14.000,58,11081695,13565,0,1740667633,12924.702300149998,73.79938584000047,53337.932073840006
2025-02-27,14:47:15.000,58,11081746,13565,0,1740667634,12925.497184729997,74.0884001700033,53338.15566168
2025-02-27,14:47:16.000,58,11081712,13245,0,1740667635,12926.26512407,74.37741449999885,53338.3722624
2025-02-27,14:47:17.000,58,11081702,13245,0,1740667636,12926.992645550003,74.71577274000447,53338.63078584
2025-02-27,14:47:18.000,58,11081714,13365,0,1740667637,12927.67974916999,74.96954142000322,53338.91027064001
2025-02-27,14:47:19.000,58,11081745,13205,0,1740667638,12928.353380169989,75.20921184000326,53339.224691040006
2025-02-27,14:47:20.000,58,11081704,13445,0,1740667639,12929.040483789991,75.39953835000051,53339.46225312001
2025-02-27,14:47:21.000,58,11081681,13845,0,1740667640,12929.687169549994,75.63215964000119,53339.706802320004
2025-02-27,14:47:22.000,58,11081714,13205,0,1740667641,12930.327119000001,75.87887919000059,53340.0491712
2025-02-27,14:47:23.000,58,11081716,13405,0,1740667642,12931.01422261999,76.09740222000255,53340.32166888001
2025-02-27,14:47:24.000,58,11081718,13445,0,1740667643,12931.741744099993,76.31592525000451,53340.72692184001
2025-02-27,14:47:25.000,58,11081688,13285,0,1740667644,12932.408638789995,76.5344482799992,53341.00640664
2025-02-27,14:47:26.000,58,11081648,13325,0,1740667645,12933.129423959988,76.7459221800018,53341.36274976
2025-02-27,14:47:27.000,58,11081717,13245,0,1740667646,12933.944517470001,76.90100304000225,53341.72608
2025-02-27,14:47:28.000,58,11081700,13565,0,1740667647,12934.725929429995,77.08428042000014,53342.0405004
2025-02-27,14:47:29.000,58,11081695,13285,0,1740667648,12935.480396149993,77.25345953999931,53342.459727600006
2025-02-27,14:47:30.000,58,11081713,13285,0,1740667649,12936.234862869991,77.47198257000127,53342.92786464
2025-02-27,14:47:31.000,58,11081727,13565,0,1740667650,12936.935439109999,77.6975547300026,53343.2632464
2025-02-27,14:47:32.000,58,11081694,13445,0,1740667651,12937.642751660002,77.96542167000007,53343.72439632001
2025-02-27,14:47:33.000,58,11081730,13445,0,1740667652,12938.33659159,78.24738687000354,53344.12964928001
2025-02-27,14:47:34.000,58,11081637,13765,0,1740667653,12939.016958899992,78.46590989999822,53344.5558636
2025-02-27,14:47:35.000,58,11081659,13485,0,1740667654,12939.60975417999,78.72672771000362,53345.03098776
2025-02-27,14:47:36.000,58,11081677,13365,0,1740667655,12940.040878020001,78.96639813000365,53345.457202080004
2025-02-27,14:47:37.000,58,11081653,13325,0,1740667656,12940.519156029994,79.14967551000154,53345.7786096
2025-02-27,14:47:38.000,58,11081697,13365,0,1740667657,12940.95701618,79.304756370002,53346.25373376
2025-02-27,14:47:39.000,58,11081703,13645,0,1740667658,12941.314040609992,79.42459157999838,53346.6869352
2025-02-27,14:47:40.000,58,11081678,13445,0,1740667659,12941.590229319998,79.48098462000053,53347.085201040005
2025-02-27,14:47:41.000,58,11081664,13725,0,1740667660,12941.812527549999,79.52327940000396,53347.469492640004
2025-02-27,14:47:42.000,58,11081717,13565,0,1740667661,12942.05503471,79.60081983000418,53347.825835760006
2025-02-27,14:47:43.000,58,11081730,13925,0,1740667662,12942.290805559991,79.58672156999819,53348.23807584
2025-02-27,14:47:44.000,58,11081660,13845,0,1740667663,12942.540049030002,79.67131112999778,53348.58044472
2025-02-27,14:47:45.000,58,11081681,13365,0,1740667664,12942.782556190003,79.75590069000464,53348.97172344001
2025-02-27,14:47:46.000,58,11081724,13565,0,1740667665,12943.052008589999,79.86868677000166,53349.30011808
2025-02-27,14:47:47.000,58,11081677,13685,0,1740667666,12943.341669919995,80.04491502000019,53349.69139680001
2025-02-27,14:47:48.000,58,11081732,13405,0,1740667667,12943.671749109992,80.23524153000471,53349.99883008001
2025-02-27,14:47:49.000,58,11081696,13445,0,1740667668,12944.055718779993,80.49605934000283,53350.34818608
2025-02-27,14:47:50.000,58,11081700,13245,0,1740667669,12944.41274321,80.64409107000392,53350.676580720006
2025-02-27,14:47:51.000,58,11081667,13885,0,1740667670,12944.857339670001,80.82736845000181,53350.97003976
2025-02-27,14:47:52.000,58,11081672,13525,0,1740667671,12945.396244469994,81.07408800000121,53351.36830560001
2025-02-27,14:47:53.000,58,11081667,13925,0,1740667672,12945.85431355,81.29261103000317,53351.72464872001
2025-02-27,14:47:54.000,58,11081658,13845,0,1740667673,12946.265228459997,81.4688392800017,53352.02509488
2025-02-27,14:47:55.000,58,11081692,13885,0,1740667674,12946.837814809995,81.77195187000325,53352.4163736
2025-02-27,14:47:56.000,58,11081687,13685,0,1740667675,12947.322829129997,82.08916272000351,53352.79367808
2025-02-27,14:47:57.000,58,11081679,13285,0,1740667676,12947.881942859989,82.37817704999907,53353.1500212
2025-02-27,14:47:58.000,58,11081710,13485,0,1740667677,12948.575782790002,82.71653529000469,53353.555274160004
2025-02-27,14:47:59.000,58,11081705,13285,0,1740667678,12949.26962272,83.11833570000454,53353.96751424
2025-02-27,14:48:00.000,58,11081721,13405,0,1740667679,12949.848945379992,83.42849741999817,53354.3727672
2025-02-27,14:48:01.000,58,11081690,13285,0,1740667680,12950.56973055,83.717511750001,53354.76404592
2025-02-27,14:48:02.000,58,11081683,13325,0,1740667681,12951.384824059998,83.99242781999783,53355.134363280005
2025-02-27,14:48:03.000,58,11081729,13405,0,1740667682,12952.132554470001,84.23209823999787,53355.58153896001
2025-02-27,14:48:04.000,58,11081718,13565,0,1740667683,12952.853339639994,84.41537562000303,53355.95185632
2025-02-27,14:48:05.000,58,11081667,13445,0,1740667684,12953.587597429992,84.4858669200039,53356.41300624
2025-02-27,14:48:06.000,58,11081700,13605,0,1740667685,12954.34206414999,84.59160387000156,53356.83223344001
2025-02-27,14:48:07.000,58,11081627,13405,0,1740667686,12955.083058249998,84.45767039999919,53357.27940912
2025-02-27,14:48:08.000,58,11081692,13405,0,1740667687,12955.931833310002,84.30258953999873,53357.698636320005
2025-02-27,14:48:09.000,58,11081671,13325,0,1740667688,12956.74692682,84.18275433000235,53358.20869608
2025-02-27,14:48:10.000,58,11081730,13565,0,1740667689,12957.562020329999,83.92193652000424,53358.62792328001
2025-02-27,14:48:11.000,58,11081645,13605,0,1740667690,12958.404059079992,83.61177480000333,53359.1240088
2025-02-27,14:48:12.000,58,11081676,13565,0,1740667691,12959.171998419995,83.3227604700005,53359.55022312
2025-02-27,14:48:13.000,58,11081734,13765,0,1740667692,12959.906256209993,82.98440223000216,53359.96945032001
2025-02-27,14:48:14.000,58,11081695,13765,0,1740667693,12960.46536994,82.57555269000295,53360.47252296001
2025-02-27,14:48:15.000,58,11081668,13565,0,1740667694,12961.004274739993,82.13145749999967,53360.94066
2025-02-27,14:48:16.000,58,11081675,13485,0,1740667695,12961.448871199995,81.64506753000023,53361.40879704001
2025-02-27,14:48:17.000,58,11081679,13565,0,1740667696,12961.826104560001,81.123431910004,53361.841998480006
2025-02-27,14:48:18.000,58,11081693,13445,0,1740667697,12962.210074230003,80.71458237000479,53362.26122568
2025-02-27,14:48:19.000,58,11081630,13565,0,1740667698,12962.519944489999,80.37622412999917,53362.65250440001
2025-02-27,14:48:20.000,58,11081649,13805,0,1740667699,12962.809605819995,80.0731115400049,53363.0717316
2025-02-27,14:48:21.000,58,11081697,13285,0,1740667700,12962.951068329996,79.79819547000079,53363.50493304
2025-02-27,14:48:22.000,58,11081681,13085,0,1740667701,12963.085794530001,79.57967243999883,53363.86826328
2025-02-27,14:48:23.000,58,11081709,13165,0,1740667702,12963.233993349997,79.36114941000415,53364.2246064
2025-02-27,14:48:24.000,58,11081674,13405,0,1740667703,12963.368719550002,79.17787202999898,53364.525052560006
2025-02-27,14:48:25.000,58,11081713,13525,0,1740667704,12963.409137410003,78.9452507399983,53364.9233184
2025-02-27,14:48:26.000,58,11081705,13485,0,1740667705,12963.429346339988,78.8113172700032,53365.22376456
2025-02-27,14:48:27.000,58,11081685,13285,0,1740667706,12963.496709439998,78.73377684000297,53365.55215920001
2025-02-27,14:48:28.000,58,11081692,13445,0,1740667707,12963.523654679993,78.55049945999781,53365.89452808
2025-02-27,14:48:29.000,58,11081715,13445,0,1740667708,12963.564072539994,78.2896816499997,53366.132090160005
2025-02-27,14:48:30.000,58,11081671,13525,0,1740667709,12963.671853499989,77.99361819000478,53366.43952344001
2025-02-27,14:48:31.000,58,11081665,13485,0,1740667710,12963.79984339,77.81738993999898,53366.74695672001
2025-02-27,14:48:32.000,58,11081653,13685,0,1740667711,12964.01540530999,77.65525994999916,53367.03342864001
2025-02-27,14:48:33.000,58,11081730,13565,0,1740667712,12964.251176159996,77.46493344000191,53367.375797520006
2025-02-27,14:48:34.000,58,11081629,13245,0,1740667713,12964.426320220002,77.28870519000338,53367.63432096001
2025-02-27,14:48:35.000,58,11081668,13525,0,1740667714,12964.567782730002,77.28870519000338,53368.0325868
2025-02-27,14:48:36.000,58,11081661,13365,0,1740667715,12964.635145829998,77.12657520000357,53368.312071600005
2025-02-27,14:48:37.000,58,11081673,13365,0,1740667716,12964.763135719993,76.99969086000056,53368.549633680006
2025-02-27,14:48:38.000,58,11081719,13485,0,1740667717,12964.897861919999,76.73182392000308,53368.85007984
2025-02-27,14:48:39.000,58,11081712,13405,0,1740667718,12964.91133453999,76.41461307000282,53369.14353888001
2025-02-27,14:48:40.000,58,11081686,13285,0,1740667719,12964.945016089994,76.21723742999893,53369.40206232
2025-02-27,14:48:41.000,58,11081692,13405,0,1740667720,12964.965225019994,76.0057635300036,53369.702508480004
2025-02-27,14:48:42.000,58,11081700,13485,0,1740667721,12965.01237918999,75.70970007000142,53369.93308344001
2025-02-27,14:48:43.000,58,11081718,13605,0,1740667722,12964.985433949994,75.40658747999987,53370.21256824
2025-02-27,14:48:44.000,58,11081662,13285,0,1740667723,12964.924807159994,75.20921184000326,53370.45711744
2025-02-27,14:48:45.000,58,11081640,13605,0,1740667724,12964.884389299994,74.98363968000194,53370.708653760004
2025-02-27,14:48:46.000,58,11081723,13925,0,1740667725,12964.830498819989,74.7439692600019,53370.95320296
2025-02-27,14:48:47.000,58,11081688,13525,0,1740667726,12964.675563689998,74.57479014000273,53371.18377792001
2025-02-27,14:48:48.000,58,11081734,13485,0,1740667727,12964.554310109997,74.4972497100025,53371.36544304
2025-02-27,14:48:49.000,58,11081637,13285,0,1740667728,12964.392638669997,74.41970928000228,53371.60300512
2025-02-27,14:48:50.000,58,11081670,13485,0,1740667729,12964.170340439996,74.35626711000077,53371.784670240006
2025-02-27,14:48:51.000,58,11081752,13485,0,1740667730,12963.95477851999,74.2857758099999,53371.96633536
2025-02-27,14:48:52.000,58,11081666,13445,0,1740667731,12963.671853499989,74.25053016000311,53372.10607776
2025-02-27,14:48:53.000,58,11081711,13565,0,1740667732,12963.368719550002,74.24348103000375,53372.287742880006
2025-02-27,14:48:54.000,58,11081689,13685,0,1740667733,12963.004958810001,74.23643190000439,53372.49735648001
2025-02-27,14:48:55.000,58,11081717,13565,0,1740667734,12962.53341710999,74.1870879900016,53372.65107312
2025-02-27,14:48:56.000,58,11081669,13685,0,1740667735,12962.142711129993,74.11659669000073,53372.71395720001
2025-02-27,14:48:57.000,58,11081705,13285,0,1740667736,12961.772214079996,73.91922105000413,53372.83273824001
2025-02-27,14:48:58.000,58,11081712,13605,0,1740667737,12961.35456285999,73.58791193999787,53372.91658368
2025-02-27,14:48:59.000,58,11081721,13765,0,1740667738,12961.071637839988,73.32004500000039,53373.02139048
2025-02-27,14:49:00.000,58,11081710,13245,0,1740667739,12960.896493779997,72.97463763000269,53373.11222304
2025-02-27,14:49:01.000,58,11081716,13205,0,1740667740,12960.707877100001,72.54464069999813,53373.14715864001
2025-02-27,14:49:02.000,58,11081722,13205,0,1740667741,12960.694404479997,72.05825072999869,53373.25895256
2025-02-27,14:49:03.000,58,11081704,13125,0,1740667742,12960.667459240001,71.57186075999925,53373.342798000005
2025-02-27,14:49:04.000,58,11081733,13245,0,1740667743,12960.620305069991,71.09251991999918,53373.35677224
2025-02-27,14:49:05.000,58,11081726,13285,0,1740667744,12960.707877100001,70.5144912600008,53373.46856616
2025-02-27,14:49:06.000,58,11081684,13245,0,1740667745,12960.701140789992,69.92941347000306,53373.510488880005
2025-02-27,14:49:07.000,58,11081735,13605,0,1740667746,12960.653986619996,69.45007263000298,53373.55241160001
2025-02-27,14:49:08.000,58,11081708,13685,0,1740667747,12960.593359829996,68.99187918000098,53373.68516688
2025-02-27,14:49:09.000,58,11081737,13765,0,1740667748,12960.499051489991,68.57598051000241,53373.7620252
2025-02-27,14:49:10.000,58,11081674,13325,0,1740667749,12960.330643739995,68.15303271000448,53373.74805096001
2025-02-27,14:49:11.000,58,11081689,13645,0,1740667750,12960.128554439994,67.79352708000079,53373.88080624
2025-02-27,14:49:12.000,58,11081713,13765,0,1740667751,12959.838893109998,67.41992318999837,53373.88080624
2025-02-27,14:49:13.000,58,11081747,13245,0,1740667752,12959.535759159997,66.96172974000365,53373.943690320004
2025-02-27,14:49:14.000,58,11081696,13525,0,1740667753,12959.23936151999,66.53878193999844,53373.91574184001
2025-02-27,14:49:15.000,58,11081723,13605,0,1740667754,12958.882337089999,66.10878501000116,53373.93670320001
2025-02-27,14:49:16.000,58,11081668,13325,0,1740667755,12958.558994209998,65.72813198999938,53373.9716388
2025-02-27,14:49:17.000,58,11081708,13605,0,1740667756,12958.296278119997,65.45321592000255,53373.97862592
2025-02-27,14:49:18.000,58,11081690,13725,0,1740667757,12957.98640786,65.150103330001,53373.93670320001
2025-02-27,14:49:19.000,58,11081661,13405,0,1740667758,12957.73716438999,64.86813813000481,53373.9017676
2025-02-27,14:49:20.000,58,11081697,13445,0,1740667759,12957.514866159989,64.63551684000413,53373.894780480005
2025-02-27,14:49:21.000,58,11081660,13685,0,1740667760,12957.258886379997,64.36764989999938,53373.85285776
2025-02-27,14:49:22.000,58,11081654,13925,0,1740667761,12956.861444089991,64.0997829600019,53373.82490928
2025-02-27,14:49:23.000,58,11081762,13325,0,1740667762,12956.4640018,63.860112540001865,53373.76901232001
2025-02-27,14:49:24.000,58,11081709,13685,0,1740667763,12955.999196409997,63.683884290003334,53373.66420552
2025-02-27,14:49:25.000,58,11081709,13245,0,1740667764,12955.48723685,63.52175430000352,53373.60132144001
2025-02-27,14:49:26.000,58,11081720,13205,0,1740667765,12954.894441570003,63.401919089999865,53373.50350176001
2025-02-27,14:49:27.000,58,11081711,13565,0,1740667766,12954.315118909995,63.19044519000454,53373.461579040006
2025-02-27,14:49:28.000,58,11081728,13685,0,1740667767,12953.702114699998,63.000118680000014,53373.36375936001
2025-02-27,14:49:29.000,58,11081696,13325,0,1740667768,12952.94764798,62.78159564999805,53373.21702984001
2025-02-27,14:49:30.000,58,11081731,13285,0,1740667769,12952.213390190002,62.640613050003594,53373.126197280006
2025-02-27,14:49:31.000,58,11081716,13765,0,1740667770,12951.391560369993,62.4925813200025,53373.00042912001
2025-02-27,14:49:32.000,58,11081712,13725,0,1740667771,12950.61014841,62.30930394000461,53372.88164808001
2025-02-27,14:49:33.000,58,11081763,13405,0,1740667772,12949.862417999997,62.175370470002235,53372.73491856001
2025-02-27,14:49:34.000,58,11081699,13645,0,1740667773,12949.175314379994,62.01324048000242,53372.59517616001
2025-02-27,14:49:35.000,58,11081712,13445,0,1740667774,12948.454529210001,61.8229139699979,53372.41351104
2025-02-27,14:49:36.000,58,11081697,13725,0,1740667775,12947.801107139989,61.62553833000129,53372.25979440001
2025-02-27,14:49:37.000,58,11081708,13565,0,1740667776,12947.309356509992,61.41406442999869,53372.05716792
2025-02-27,14:49:38.000,58,11081743,13605,0,1740667777,12946.8310785,61.258983569998236,53371.8405672
2025-02-27,14:49:39.000,58,11081698,13725,0,1740667778,12946.366273109998,61.132099230002495,53371.58204376
2025-02-27,14:49:40.000,58,11081693,13965,0,1740667779,12946.042930229996,60.92767445999925,53371.41435288
2025-02-27,14:49:41.000,58,11081732,13605,0,1740667780,12945.658960559995,60.6386601300037,53371.260636240004
2025-02-27,14:49:42.000,58,11081688,13725,0,1740667781,12945.376035539994,60.37784231999831,53371.03704840001
2025-02-27,14:49:43.000,58,11081738,14165,0,1740667782,12945.106583139997,60.16636842000298,53370.83442192
2025-02-27,14:49:44.000,58,11081673,13405,0,1740667783,12944.951648009992,59.99718930000381,53370.65275680001
2025-02-27,14:49:45.000,58,11081739,13565,0,1740667784,12944.73608609,59.84915757000272,53370.47109168
2025-02-27,14:49:46.000,58,11081749,13805,0,1740667785,12944.581150959995,59.630634540000756,53370.3034008
2025-02-27,14:49:47.000,58,11081686,13525,0,1740667786,12944.48684261999,59.54604498000117,53370.06583872
2025-02-27,14:49:48.000,58,11081753,13765,0,1740667787,12944.38579796999,59.644732799999474,53369.92609632
2025-02-27,14:49:49.000,58,11081731,13445,0,1740667788,12944.102872949989,59.65178192999883,53369.772379680006
2025-02-27,14:49:50.000,58,11081716,13485,0,1740667789,12943.846893169997,59.59538889000396,53369.555778960006
2025-02-27,14:49:51.000,58,11081690,13765,0,1740667790,12943.658276490001,59.60948715000268,53369.40206232
2025-02-27,14:49:52.000,58,11081737,13445,0,1740667791,12943.422505639996,59.694076710002264,53369.248345680004
2025-02-27,14:49:53.000,58,11081688,13565,0,1740667792,12943.072217519999,59.78571540000121,53369.07366768001
2025-02-27,14:49:54.000,58,11081718,13645,0,1740667793,12942.755610949993,59.863255830001435,53368.87802832001
2025-02-27,14:49:55.000,58,11081720,13645,0,1740667794,12942.553521649992,59.92669800000294,53368.80815712001
2025-02-27,14:49:56.000,58,11081696,13325,0,1740667795,12942.29754187,60.16636842000298,53368.647453360005
2025-02-27,14:49:57.000,58,11081650,13405,0,1740667796,12942.01461685,60.279154500000004,53368.430852640005
2025-02-27,14:49:58.000,58,11081718,13245,0,1740667797,12941.751900759999,60.34964580000087,53368.242200400004
2025-02-27,14:49:59.000,58,11081741,13885,0,1740667798,12941.475712049993,60.39898971000366,53368.06053528
2025-02-27,14:50:00.000,58,11081681,13525,0,1740667799,12941.172578099991,60.462431879997894,53367.8928444
2025-02-27,14:50:01.000,58,11081709,13645,0,1740667800,12940.93007093999,60.42013710000174,53367.74611488
2025-02-27,14:50:02.000,58,11081711,13405,0,1740667801,12940.69430009,60.328498410002794,53367.58541112001
2025-02-27,14:50:03.000,58,11081715,13645,0,1740667802,12940.445056619988,60.28620362999936,53367.38977176
2025-02-27,14:50:04.000,58,11081653,13325,0,1740667803,12940.182340530002,60.13817189999827,53367.257016480005
2025-02-27,14:50:05.000,58,11081681,13405,0,1740667804,12939.89941551,60.039484079999966,53367.04740288
2025-02-27,14:50:06.000,58,11081720,13565,0,1740667805,12939.724271449995,59.912599740004225,53366.91464760001
2025-02-27,14:50:07.000,58,11081757,14085,0,1740667806,12939.501973219994,59.806862789999286,53366.6700984
2025-02-27,14:50:08.000,58,11081742,13125,0,1740667807,12939.185366649988,59.73637148999842,53366.55131736
2025-02-27,14:50:09.000,58,11081703,13325,0,1740667808,12938.862023770002,59.77161714000249,53366.355678
2025-02-27,14:50:10.000,58,11081692,13765,0,1740667809,12938.713824949991,59.919648870003584,53366.181000000004
2025-02-27,14:50:11.000,58,11081735,13325,0,1740667810,12938.43763624,60.17341755000234,53365.95741216001
2025-02-27,14:50:12.000,58,11081685,13245,0,1740667811,12938.235546939999,60.321449280003435,53365.76875992001
2025-02-27,14:50:13.000,58,11081712,13245,0,1740667812,12938.019985019993,60.6386601300037,53365.62203040001
2025-02-27,14:50:14.000,58,11081723,13245,0,1740667813,12937.764005240002,61.188492270004645,53365.3774812
2025-02-27,14:50:15.000,58,11081727,13405,0,1740667814,12937.366562949996,61.62553833000129,53365.174854720004
2025-02-27,14:50:16.000,58,11081698,13485,0,1740667815,12937.023011139994,61.79471745000046,53364.93729264
2025-02-27,14:50:17.000,58,11081684,13405,0,1740667816,12936.780503979993,61.87225788000069,53364.6787692
2025-02-27,14:50:18.000,58,11081742,13165,0,1740667817,12936.639041469993,61.97799482999835,53364.51107832
2025-02-27,14:50:19.000,58,11081707,13285,0,1740667818,12936.443688480002,62.10487917000137,53364.34338744
2025-02-27,14:50:20.000,58,11081717,13685,0,1740667819,12936.26180811,62.175370470002235,53364.13377384001
2025-02-27,14:50:21.000,58,11081715,13365,0,1740667820,12936.22139025,62.25291090000246,53363.92416024001
2025-02-27,14:50:22.000,58,11081785,13525,0,1740667821,12936.11360928999,62.358647850000125,53363.72852088001
2025-02-27,14:50:23.000,58,11081649,13685,0,1740667822,12936.234862869991,62.66176044000167,53363.51192016001
2025-02-27,14:50:24.000,58,11081687,13565,0,1740667823,12936.369589069996,63.042413460003445,53363.27435808001
2025-02-27,14:50:25.000,58,11081712,13485,0,1740667824,12936.369589069996,63.451263000002655,53363.1416028
2025-02-27,14:50:26.000,58,11081707,13445,0,1740667825,12936.356116449992,63.70503168000141,53362.92500208
2025-02-27,14:50:27.000,58,11081740,13485,0,1740667826,12936.416743239992,63.69798255000205,53362.75032408001
2025-02-27,14:50:28.000,58,11081725,13765,0,1740667827,12936.531260509997,63.676835160003975,53362.55468472001
2025-02-27,14:50:29.000,58,11081716,13525,0,1740667828,12936.679459329993,63.669786030004616,53362.442890800005
2025-02-27,14:50:30.000,58,11081695,13765,0,1740667829,12936.942175419994,63.796670370000356,53362.2332772
2025-02-27,14:50:31.000,58,11081715,13685,0,1740667830,12937.083637929994,63.74027732999821,53362.10052192001
2025-02-27,14:50:32.000,58,11081706,13365,0,1740667831,12937.29919985,63.634540380000544,53361.97475376
2025-02-27,14:50:33.000,58,11081716,13565,0,1740667832,12937.588861179996,63.60634386000311,53361.83501136001
2025-02-27,14:50:34.000,58,11081698,13325,0,1740667833,12937.844840960002,63.69093342000269,53361.70225608
2025-02-27,14:50:35.000,58,11081751,13365,0,1740667834,12938.073875499998,63.83191602000443,53361.66033336
2025-02-27,14:50:36.000,58,11081748,13765,0,1740667835,12938.154711219999,63.846014280003146,53361.506616720006
2025-02-27,14:50:37.000,58,11081718,13405,0,1740667836,12938.28943741999,63.71912994000013,53361.42975840001
2025-02-27,14:50:38.000,58,11081687,13245,0,1740667837,12938.43763624,63.74732646000484,53361.338925840006
2025-02-27,14:50:39.000,58,11081707,13765,0,1740667838,12938.53194457999,63.76847385000292,53361.31097736001
2025-02-27,14:50:40.000,58,11081716,13645,0,1740667839,12938.693616019991,63.6415895099999,53361.19918344
2025-02-27,14:50:41.000,58,11081704,13405,0,1740667840,12938.754242809991,63.56404907999968,53361.11533800001
2025-02-27,14:50:42.000,58,11081686,13565,0,1740667841,12938.808133289996,63.47241039000073,53361.07341528001
2025-02-27,14:50:43.000,58,11081739,13085,0,1740667842,12938.841814840001,63.458312130002014,53360.982582720004
2025-02-27,14:50:44.000,58,11081722,13605,0,1740667843,12938.801396980001,63.36667344000307,53360.92668576001
2025-02-27,14:50:45.000,58,11081748,13565,0,1740667844,12938.734033879991,63.275034750004124,53360.89175016
2025-02-27,14:50:46.000,58,11081662,13245,0,1740667845,12938.65993447,63.09175736999896,53360.75200776
2025-02-27,14:50:47.000,58,11081735,13445,0,1740667846,12938.57909875,63.02831520000473,53360.70309792
2025-02-27,14:50:48.000,58,11081683,13725,0,1740667847,12938.47131778999,63.11995389000367,53360.68213656
2025-02-27,14:50:49.000,58,11081694,13365,0,1740667848,12938.37700945,63.28913301000284,53360.5563684
2025-02-27,14:50:50.000,58,11081709,13405,0,1740667849,12938.25575587,63.401919089999865,53360.45854872
2025-02-27,14:50:51.000,58,11081718,13525,0,1740667850,12937.999776089993,63.43011561000458,53360.36072904
2025-02-27,14:50:52.000,58,11081725,13565,0,1740667851,12937.912204059998,63.47945952000009,53360.29085784
2025-02-27,14:50:53.000,58,11081679,13565,0,1740667852,12937.865049890002,63.585196469997754,53360.213999520005
2025-02-27,14:50:54.000,58,11081712,13605,0,1740667853,12937.858313579993,63.59929473000375,53360.15810256001
2025-02-27,14:50:55.000,58,11081712,13285,0,1740667854,12937.797686789992,63.76142472000356,53360.1022056
2025-02-27,14:50:56.000,58,11081746,13845,0,1740667855,12937.730323689997,63.860112540001865,53360.00438592
2025-02-27,14:50:57.000,58,11081725,13725,0,1740667856,12937.770741549997,63.909456450004654,53359.92054048001
2025-02-27,14:50:58.000,58,11081669,13565,0,1740667857,12937.817895719993,63.93765297000209,53359.82272080001
2025-02-27,14:50:59.000,58,11081710,13925,0,1740667858,12937.851577269998,63.979947749998246,53359.82272080001
2025-02-27,14:51:00.000,58,11081739,13605,0,1740667859,12937.986303469988,64.247814690003,53359.77381096001
2025-02-27,14:51:01.000,58,11081739,13565,0,1740667860,12938.060402879993,64.5579764100039,53359.77381096001
2025-02-27,14:51:02.000,58,11081727,13365,0,1740667861,12938.053666569998,64.66371336000157,53359.710926880005
2025-02-27,14:51:03.000,58,11081704,13645,0,1740667862,12938.201865389994,64.77649943999859,53359.66900416
2025-02-27,14:51:04.000,58,11081740,13445,0,1740667863,12938.26922848999,64.88928552000289,53359.62009432
2025-02-27,14:51:05.000,58,11081674,13325,0,1740667864,12938.35680052,64.94567855999776,53359.55721024
2025-02-27,14:51:06.000,58,11081729,13485,0,1740667865,12938.403954689995,65.04436638000334,53359.52227464
2025-02-27,14:51:07.000,58,11081710,13325,0,1740667866,12938.4780541,65.10780855000485,53359.50131328
2025-02-27,14:51:08.000,58,11081716,13485,0,1740667867,12938.585835059996,65.19239811000443,53359.43842920001
2025-02-27,14:51:09.000,58,11081722,13685,0,1740667868,12938.673407089991,65.150103330001,53359.424454960004
2025-02-27,14:51:10.000,58,11081740,13445,0,1740667869,12938.767715429996,65.19944724000379,53359.36855800001
2025-02-27,14:51:11.000,58,11081693,13525,0,1740667870,12938.841814840001,65.17125071999908,53359.41048072
2025-02-27,14:51:12.000,58,11081727,13565,0,1740667871,12938.882232700002,65.12895594000292,53359.34759664001
2025-02-27,14:51:13.000,58,11081664,13405,0,1740667872,12938.909177939997,65.07256290000078,53359.31964816001
2025-02-27,14:51:14.000,58,11081729,13245,0,1740667873,12939.050640449997,65.03026812000462,53359.29169968
2025-02-27,14:51:15.000,58,11081702,13525,0,1740667874,12939.245993439989,65.0514155100027,53359.27073832001
2025-02-27,14:51:16.000,58,11081771,13125,0,1740667875,12939.51544584,65.1853489799978,53359.23580272
2025-02-27,14:51:17.000,58,11081746,13325,0,1740667876,12939.757953,65.29108593000274,53359.20086712001
2025-02-27,14:51:18.000,58,11081699,13405,0,1740667877,12940.141922670002,65.7563285100041,53359.16593152
2025-02-27,14:51:19.000,58,11081702,13685,0,1740667878,12940.579782819994,66.22157108999818,53359.09606032
2025-02-27,14:51:20.000,58,11081771,13845,0,1740667879,12940.99069772999,66.67976454000018,53359.07509896
2025-02-27,14:51:21.000,58,11081678,13405,0,1740667880,12941.489184669997,66.84894365999935,53359.06112472001
2025-02-27,14:51:22.000,58,11081704,13565,0,1740667881,12941.95399006,66.95468061000429,53359.00522776
2025-02-27,14:51:23.000,58,11081702,13685,0,1740667882,12942.432268069992,67.10976147000474,53359.0541376
2025-02-27,14:51:24.000,58,11081759,13405,0,1740667883,12942.755610949993,67.2507440699992,53359.16593152
2025-02-27,14:51:25.000,58,11081690,13765,0,1740667884,12943.092426449999,67.34943189000478,53359.19388
2025-02-27,14:51:26.000,58,11081718,13365,0,1740667885,12943.28777943999,67.48336535999988,53359.27073832001
2025-02-27,14:51:27.000,58,11081760,13405,0,1740667886,12943.46965980999,67.55385666000075,53359.277725440006
2025-02-27,14:51:28.000,58,11081674,12965,0,1740667887,12943.590913389991,67.63844622000033,53359.424454960004
2025-02-27,14:51:29.000,58,11081736,13485,0,1740667888,12943.759321140002,67.73713403999864,53359.543236000005
2025-02-27,14:51:30.000,58,11081687,13605,0,1740667889,12944.082664019988,67.82172359999822,53359.592145840004
2025-02-27,14:51:31.000,58,11081715,13285,0,1740667890,12944.318434869994,68.0190992400021,53359.70393976001
2025-02-27,14:51:32.000,58,11081789,13245,0,1740667891,12944.49357893,68.18827836000128,53359.7877852
2025-02-27,14:51:33.000,58,11081704,13525,0,1740667892,12944.702404539996,68.3151627000043,53359.892592
2025-02-27,14:51:34.000,58,11081691,13245,0,1740667893,12944.958384320002,68.48434182000346,53359.98342456
2025-02-27,14:51:35.000,58,11081697,13285,0,1740667894,12945.241309339988,68.67466833000071,53360.144128320004
2025-02-27,14:51:36.000,58,11081751,13565,0,1740667895,12945.517498049994,68.77335614999902,53360.20701240001
2025-02-27,14:51:37.000,58,11081729,13325,0,1740667896,12945.82736830999,68.73811050000222,53360.283870720006
2025-02-27,14:51:38.000,58,11081702,13805,0,1740667897,12946.164183809997,68.64647181000328,53360.40963888
2025-02-27,14:51:39.000,58,11081697,13605,0,1740667898,12946.575098719994,68.47024356000475,53360.51444568
2025-02-27,14:51:40.000,58,11081683,13565,0,1740667899,12946.89170529,68.23057314000471,53360.65418808
2025-02-27,14:51:41.000,58,11081740,13485,0,1740667900,12947.295883890001,68.00500098000339,53360.786943360006
2025-02-27,14:51:42.000,58,11081718,13765,0,1740667901,12947.787634519998,67.71598665000056,53360.884763040005
2025-02-27,14:51:43.000,58,11081700,13765,0,1740667902,12948.22549466999,67.48336535999988,53361.01751832
2025-02-27,14:51:44.000,58,11081707,13485,0,1740667903,12948.609464339992,67.2507440699992,53361.11533800001
2025-02-27,14:51:45.000,58,11081699,13805,0,1740667904,12948.973225079993,67.01812277999852,53361.34591296
2025-02-27,14:51:46.000,58,11081734,13325,0,1740667905,12949.31004058,66.79959975000384,53361.49962960001
2025-02-27,14:51:47.000,58,11081692,13565,0,1740667906,12949.619910839996,66.61632236999867,53361.64635912001
2025-02-27,14:51:48.000,58,11081706,13445,0,1740667907,12949.882626929997,66.41894673000206,53361.80706288
2025-02-27,14:51:49.000,58,11081745,13445,0,1740667908,12950.158815639988,66.27091500000097,53361.95379240001
2025-02-27,14:51:50.000,58,11081736,13565,0,1740667909,12950.495631139995,66.30616064999776,53362.11449616
2025-02-27,14:51:51.000,58,11081699,13085,0,1740667910,12950.785292469991,66.40484847000334,53362.31712264001
2025-02-27,14:51:52.000,58,11081723,13205,0,1740667911,12950.994118080001,66.48238890000357,53362.50577488001
2025-02-27,14:51:53.000,58,11081687,13725,0,1740667912,12951.175998450002,66.59517498000059,53362.680452880006
2025-02-27,14:51:54.000,58,11081699,13525,0,1740667913,12951.384824059998,66.83484540000063,53362.827182400004
2025-02-27,14:51:55.000,58,11081654,13685,0,1740667914,12951.613858599994,67.04631930000323,53363.015834640006
2025-02-27,14:51:56.000,58,11081680,13525,0,1740667915,12951.86983838,67.24369493999984,53363.183525520006
2025-02-27,14:51:57.000,58,11081706,13245,0,1740667916,12952.098872919996,67.44811971000308,53363.36519064
2025-02-27,14:51:58.000,58,11081645,13525,0,1740667917,12952.314434840002,67.59615144000418,53363.55384288
2025-02-27,14:51:59.000,58,11081692,13605,0,1740667918,12952.570414619993,67.75828143000399,53363.72852088001
2025-02-27,14:52:00.000,58,11081729,13405,0,1740667919,12952.81965808999,67.84287099000358,53363.88223752
2025-02-27,14:52:01.000,58,11081698,13685,0,1740667920,12953.14300096999,67.89926402999845,53364.119799600005
2025-02-27,14:52:02.000,58,11081729,13325,0,1740667921,12953.540443259997,67.99090272000467,53364.30845184001
2025-02-27,14:52:03.000,58,11081731,13645,0,1740667922,12953.931149239994,68.18122923000192,53364.54601392001
2025-02-27,14:52:04.000,58,11081681,13885,0,1740667923,12954.24775581,68.42794878000132,53364.75562752
2025-02-27,14:52:05.000,58,11081665,13285,0,1740667924,12954.584571309992,68.48434182000346,53364.94427976
2025-02-27,14:52:06.000,58,11081665,13485,0,1740667925,12954.833814780002,68.46319442999811,53365.195816080006
2025-02-27,14:52:07.000,58,11081690,13565,0,1740667926,12955.130212419994,68.43499791000067,53365.461326640005
2025-02-27,14:52:08.000,58,11081706,13965,0,1740667927,12955.41987374999,68.42794878000132,53365.64997888001
2025-02-27,14:52:09.000,58,11081685,13365,0,1740667928,12955.696062459996,68.40680139000324,53365.85959248001
2025-02-27,14:52:10.000,58,11081709,13605,0,1740667929,12955.965514859992,68.34335922000173,53366.1111288
2025-02-27,14:52:11.000,58,11081701,13845,0,1740667930,12956.214758329988,68.21647487999871,53366.32074240001
2025-02-27,14:52:12.000,58,11081700,13845,0,1740667931,12956.52462859,68.16008184000384,53366.53035600001
2025-02-27,14:52:13.000,58,11081729,13685,0,1740667932,12956.861444089991,68.12483618999977,53366.72599536001
2025-02-27,14:52:14.000,58,11081661,13325,0,1740667933,12957.191523280002,68.03319750000082,53366.90766048
2025-02-27,14:52:15.000,58,11081700,13445,0,1740667934,12957.548547709994,68.00500098000339,53367.138235440005
2025-02-27,14:52:16.000,58,11081700,13365,0,1740667935,12957.93925368999,67.94155881000188,53367.41073312
2025-02-27,14:52:17.000,58,11081698,13165,0,1740667936,12958.356904909997,67.93450968000252,53367.60637248
2025-02-27,14:52:18.000,58,11081684,13565,0,1740667937,12958.754347199989,67.90631315999781,53367.84393456
2025-02-27,14:52:19.000,58,11081720,13205,0,1740667938,12959.070953769995,67.88516576999973,53368.03957392001
2025-02-27,14:52:20.000,58,11081656,13325,0,1740667939,12959.461659749992,67.93450968000252,53368.242200400004
2025-02-27,14:52:21.000,58,11081655,13285,0,1740667940,12959.724375839993,67.88516576999973,53368.479762480005
2025-02-27,14:52:22.000,58,11081699,13405,0,1740667941,12960.007300859994,67.77942882000207,53368.72431168
2025-02-27,14:52:23.000,58,11081738,13285,0,1740667942,12960.310434809995,67.65959360999841,53369.00379648001
2025-02-27,14:52:24.000,58,11081691,13285,0,1740667943,12960.532733039996,67.40582492999965,53369.19244872001
2025-02-27,14:52:25.000,58,11081654,13405,0,1740667944,12960.775240199997,67.24369493999984,53369.436997920006
2025-02-27,14:52:26.000,58,11081716,13725,0,1740667945,12960.997538429998,67.1027123399981,53369.71648272001
2025-02-27,14:52:27.000,58,11081677,13725,0,1740667946,12961.287199759994,67.01107364999916,53370.01692888
2025-02-27,14:52:28.000,58,11081724,13565,0,1740667947,12961.53644322999,66.91943496000022,53370.31038792
2025-02-27,14:52:29.000,58,11081711,13605,0,1740667948,12961.72505991,66.89828757000214,53370.52000152
2025-02-27,14:52:30.000,58,11081649,13485,0,1740667949,12961.913676589997,66.87714018000406,53370.77153784001
2025-02-27,14:52:31.000,58,11081708,13885,0,1740667950,12962.109029580002,66.82779627000127,53370.97416432
2025-02-27,14:52:32.000,58,11081696,13285,0,1740667951,12962.297646259998,66.82074714000191,53371.23967488
2025-02-27,14:52:33.000,58,11081725,13485,0,1740667952,12962.49299924999,66.79255062000448,53371.51915968001
2025-02-27,14:52:34.000,58,11081659,13405,0,1740667953,12962.708561169995,66.77845235999848,53371.72178616
2025-02-27,14:52:35.000,58,11081659,13805,0,1740667954,12962.88370523,66.76435409999976,53372.02921944
2025-02-27,14:52:36.000,58,11081696,13165,0,1740667955,12963.038640359991,66.87714018000406,53372.27376864
2025-02-27,14:52:37.000,58,11081673,13405,0,1740667956,12963.227257040002,66.97582800000237,53372.54626632001
2025-02-27,14:52:38.000,58,11081722,13525,0,1740667957,12963.321565379993,66.98992626000108,53372.86068672001
2025-02-27,14:52:39.000,58,11081638,13405,0,1740667958,12963.402401099993,66.99697539000044,53373.02139048
2025-02-27,14:52:40.000,58,11081676,13685,0,1740667959,12963.483236819993,67.1168106000041,53373.272926800004
2025-02-27,14:52:41.000,58,11081667,13685,0,1740667960,12963.550599919989,67.17320363999897,53373.53145024001
2025-02-27,14:52:42.000,58,11081691,13525,0,1740667961,12963.570808849989,67.18025276999833,53373.82490928
2025-02-27,14:52:43.000,58,11081642,13725,0,1740667962,12963.543863609993,67.16615450999961,53374.04849712
2025-02-27,14:52:44.000,58,11081693,13365,0,1740667963,12963.537127299998,67.18730189999769,53374.279072080004
2025-02-27,14:52:45.000,58,11081656,13925,0,1740667964,12963.591017779989,67.18025276999833,53374.57253112
2025-02-27,14:52:46.000,58,11081656,13765,0,1740667965,12963.557336229998,67.22254755000176,53374.8100932
2025-02-27,14:52:47.000,58,11081686,13285,0,1740667966,12963.577545159998,67.17320363999897,53375.11053936001
2025-02-27,14:52:48.000,58,11081727,13605,0,1740667967,12963.611226709989,67.14500712000154,53375.306178720006
2025-02-27,14:52:49.000,58,11081661,13605,0,1740667968,12963.584281469994,67.08861407999939,53375.5088052
2025-02-27,14:52:50.000,58,11081677,13565,0,1740667969,12963.624699329994,67.02517190999788,53375.739380160005
2025-02-27,14:52:51.000,58,11081657,13405,0,1740667970,12963.665117189994,66.91943496000022,53375.96995512001
2025-02-27,14:52:52.000,58,11081662,13445,0,1740667971,12963.671853499989,66.75025584000105,53376.291362640004
2025-02-27,14:52:53.000,58,11081717,13765,0,1740667972,12963.71227135999,66.67271541000082,53376.45206640001
2025-02-27,14:52:54.000,58,11081678,13405,0,1740667973,12963.806579699994,66.66566628000146,53376.72456408
2025-02-27,14:52:55.000,58,11081690,13765,0,1740667974,12963.786370769994,66.60222410999995,53376.864306480005
2025-02-27,14:52:56.000,58,11081697,13325,0,1740667975,12963.786370769994,66.42599586000142,53377.10885568
2025-02-27,14:52:57.000,58,11081670,13525,0,1740667976,12963.79984339,66.3132097800044,53377.33244352
2025-02-27,14:52:58.000,58,11081683,13725,0,1740667977,12963.79310707999,66.18632544000138,53377.52808288001
2025-02-27,14:52:59.000,58,11081700,13405,0,1740667978,12963.77289814999,65.98190066999814,53377.77263208001
2025-02-27,14:53:00.000,58,11081719,13525,0,1740667979,12963.745952909994,65.89731110999855,53377.92634872
2025-02-27,14:53:01.000,58,11081673,13765,0,1740667980,12963.77289814999,65.74927938000474,53378.205833520005
2025-02-27,14:53:02.000,58,11081654,13245,0,1740667981,12963.88067911,65.67878808000387,53378.38749864
2025-02-27,14:53:03.000,58,11081716,13885,0,1740667982,12963.907624349995,65.608296780003,53378.65300920001
2025-02-27,14:53:04.000,58,11081678,13605,0,1740667983,12963.927833279995,65.60124765000364,53378.83467432
2025-02-27,14:53:05.000,58,11081675,13405,0,1740667984,12964.01540530999,65.55895287000021,53379.01633944001
2025-02-27,14:53:06.000,58,11081671,13405,0,1740667985,12964.09624102999,65.51665809000406,53379.19800456
2025-02-27,14:53:07.000,58,11081699,13525,0,1740667986,12964.16360413,65.47436331000063,53379.37268256001
2025-02-27,14:53:08.000,58,11081722,13525,0,1740667987,12964.264648780001,65.52370722000342,53379.645180240004
2025-02-27,14:53:09.000,58,11081712,13165,0,1740667988,12964.352220809997,65.53780548000213,53379.7709484
2025-02-27,14:53:10.000,58,11081671,13605,0,1740667989,12964.486947010002,65.5448546100015,53379.98754912
2025-02-27,14:53:11.000,58,11081676,13525,0,1740667990,12964.561046419993,65.45321592000255,53380.169214240006
2025-02-27,14:53:12.000,58,11081697,13165,0,1740667991,12964.601464279993,65.37567549000232,53380.3997892
2025-02-27,14:53:13.000,58,11081712,13365,0,1740667992,12964.742926789993,65.3968228800004,53380.553505840006
2025-02-27,14:53:14.000,58,11081642,13765,0,1740667993,12964.850707749989,65.46731418000127,53380.75613232
2025-02-27,14:53:15.000,58,11081692,13565,0,1740667994,12964.810289889989,65.41797026999848,53380.9238232
2025-02-27,14:53:16.000,58,11081673,13325,0,1740667995,12964.749663099989,65.33338070999889,53381.04959136001
2025-02-27,14:53:17.000,58,11081658,13765,0,1740667996,12964.763135719993,65.17125071999908,53381.26619208001
2025-02-27,14:53:18.000,58,11081716,13845,0,1740667997,12964.790080959989,65.04436638000334,53381.43388296001
2025-02-27,14:53:19.000,58,11081713,13605,0,1740667998,12964.675563689998,64.95977682000375,53381.608560960005
2025-02-27,14:53:20.000,58,11081696,13525,0,1740667999,12964.628409520003,64.75535205000051,53381.74131624
2025-02-27,14:53:21.000,58,11081697,13125,0,1740668000,12964.554310109997,64.56502554000326,53381.86009728
2025-02-27,14:53:22.000,58,11081747,13445,0,1740668001,12964.493683319997,64.37469902999874,53381.992852560004
2025-02-27,14:53:23.000,58,11081745,13325,0,1740668002,12964.358957119992,64.14207773999806,53382.13259496001
2025-02-27,14:53:24.000,58,11081690,13725,0,1740668003,12964.170340439996,63.909456450004654,53382.3561828
2025-02-27,14:53:25.000,58,11081723,13485,0,1740668004,12963.96151483,63.683884290003334,53382.44002824001
2025-02-27,14:53:26.000,58,11081684,13405,0,1740668005,12963.725743979994,63.46536126000137,53382.48893808001
2025-02-27,14:53:27.000,58,11081684,13285,0,1740668006,12963.523654679993,63.14815041000111,53382.64265472
2025-02-27,14:53:28.000,58,11081717,13605,0,1740668007,12963.341774309993,62.774546519998694,53382.69156456
2025-02-27,14:53:29.000,58,11081665,13765,0,1740668008,12963.085794530001,62.54897436000465,53382.70553880001
2025-02-27,14:53:30.000,58,11081728,13285,0,1740668009,12962.84328737,62.32340220000333,53382.78938424
2025-02-27,14:53:31.000,58,11081710,13365,0,1740668010,12962.607516519995,62.006191350003064,53382.852268320006
2025-02-27,14:53:32.000,58,11081726,13445,0,1740668011,12962.344800429993,61.66078397999809,53382.9151524
2025-02-27,14:53:33.000,58,11081693,13285,0,1740668012,12962.068611720002,61.364720520003175,53382.92912664
2025-02-27,14:53:34.000,58,11081732,13605,0,1740668013,12961.752005149996,61.11095184000442,53382.90816528
2025-02-27,14:53:35.000,58,11081652,13525,0,1740668014,12961.448871199995,60.730298820002645,53382.9151524
2025-02-27,14:53:36.000,58,11081722,13205,0,1740668015,12961.085110459993,60.41308797000238,53382.92912664
2025-02-27,14:53:37.000,58,11081720,13885,0,1740668016,12960.714613409997,60.25095798000257,53382.950088000005
2025-02-27,14:53:38.000,58,11081776,13525,0,1740668017,12960.492315179996,60.13817189999827,53382.9151524
2025-02-27,14:53:39.000,58,11081750,13285,0,1740668018,12960.03424609999,60.06768060000468,53382.901178160006
2025-02-27,14:53:40.000,58,11081683,13165,0,1740668019,12959.697430599997,59.820961049998004,53382.90816528
2025-02-27,14:53:41.000,58,11081712,13565,0,1740668020,12959.427978200001,59.53899585000181,53382.82431984001
2025-02-27,14:53:42.000,58,11081707,13405,0,1740668021,12959.03727221999,59.21473587000219,53382.75444864001
2025-02-27,14:53:43.000,58,11081678,13125,0,1740668022,12958.660038859998,58.996212840000226,53382.65662896001
2025-02-27,14:53:44.000,58,11081684,13205,0,1740668023,12958.282805499992,58.91162328000064,53382.60771912001
2025-02-27,14:53:45.000,58,11081711,13365,0,1740668024,12957.92578107,58.74244416000147,53382.544835040004
2025-02-27,14:53:46.000,58,11081653,13605,0,1740668025,12957.595701879989,58.38998766000441,53382.447015360005
2025-02-27,14:53:47.000,58,11081737,13325,0,1740668026,12957.339722099998,58.009334640002635,53382.31426008
2025-02-27,14:53:48.000,58,11081698,13405,0,1740668027,12957.056797079997,57.727369439999165,53382.27233736001
2025-02-27,14:53:49.000,58,11081696,13765,0,1740668028,12956.71998157999,57.48769901999913,53382.09765936
2025-02-27,14:53:50.000,58,11081658,13325,0,1740668029,12956.329275599994,57.30442164000124,53381.99983968
2025-02-27,14:53:51.000,58,11081668,13365,0,1740668030,12955.776898179996,57.099996869997995,53381.83913592001
2025-02-27,14:53:52.000,58,11081730,13325,0,1740668031,12955.40640113,56.726392980002856,53381.68541928
2025-02-27,14:53:53.000,58,11081723,13645,0,1740668032,12955.096530869989,56.42328039000131,53381.559651120006
2025-02-27,14:53:54.000,58,11081681,13645,0,1740668033,12954.611516550001,56.31049431000429,53381.370998880004
2025-02-27,14:53:55.000,58,11081635,13405,0,1740668034,12954.07934805999,56.12721692999912,53381.18234664
2025-02-27,14:53:56.000,58,11081712,13725,0,1740668035,12953.533706950002,55.95098868000059,53381.02164288
2025-02-27,14:53:57.000,58,11081715,13645,0,1740668036,12952.98132952999,55.746563910004625,53380.81202928001
2025-02-27,14:53:58.000,58,11081685,13325,0,1740668037,12952.476106280003,55.52804088000266,53380.63735128
2025-02-27,14:53:59.000,58,11081718,13405,0,1740668038,12951.96414671999,55.231977420000476,53380.35087936
2025-02-27,14:54:00.000,58,11081664,13245,0,1740668039,12951.492605019994,54.94296308999765,53380.14126576001
2025-02-27,14:54:01.000,58,11081671,13285,0,1740668040,12951.041272249997,54.62575224000466,53379.882742320005
2025-02-27,14:54:02.000,58,11081680,13405,0,1740668041,12950.616884719995,54.31559052000375,53379.65216736
2025-02-27,14:54:03.000,58,11081709,13485,0,1740668042,12950.266596599999,54.14641140000458,53379.379669680005
2025-02-27,14:54:04.000,58,11081714,13445,0,1740668043,12949.801791209997,53.977232279998134,53379.093197760005
2025-02-27,14:54:05.000,58,11081640,13405,0,1740668044,12949.256150099995,53.92788837000262,53378.82070008001
2025-02-27,14:54:06.000,58,11081649,13925,0,1740668045,12948.629673269992,53.9137901100039,53378.50627968
2025-02-27,14:54:07.000,58,11081688,13365,0,1740668046,12948.24570359999,53.77280751000217,53378.21282064
2025-02-27,14:54:08.000,58,11081703,13325,0,1740668047,12947.895415479994,53.58248099999764,53377.85647752
2025-02-27,14:54:09.000,58,11081639,13445,0,1740668048,12947.464291639997,53.51903883000341,53377.52808288001
2025-02-27,14:54:10.000,58,11081703,13605,0,1740668049,12947.02643148999,53.335761449998245,53377.19270112001
2025-02-27,14:54:11.000,58,11081690,13565,0,1740668050,12946.595307649994,53.152484070000355,53376.80840952001
2025-02-27,14:54:12.000,58,11081677,13525,0,1740668051,12946.197865360002,52.94805930000439,53376.459053520004
2025-02-27,14:54:13.000,58,11081684,13725,0,1740668052,12945.82736830999,52.694290619998355,53376.123671760004
2025-02-27,14:54:14.000,58,11081719,13365,0,1740668053,12945.423189709989,52.48986585000239,53375.76732864
2025-02-27,14:54:15.000,58,11081707,13685,0,1740668054,12945.093110519992,52.26429369000107,53375.355088560005
2025-02-27,14:54:16.000,58,11081700,13325,0,1740668055,12944.64851405999,52.01052501000231,53374.99874544
2025-02-27,14:54:17.000,58,11081672,13925,0,1740668056,12944.278017009994,51.651019379998615,53374.65637656001
2025-02-27,14:54:18.000,58,11081687,13405,0,1740668057,12943.961410440003,51.28446462000284,53374.279072080004
2025-02-27,14:54:19.000,58,11081657,14045,0,1740668058,12943.772793759992,50.98840116000065,53373.93670320001
2025-02-27,14:54:20.000,58,11081680,13645,0,1740668059,12943.53702291,50.7980746500034,53373.59433432
2025-02-27,14:54:21.000,58,11081706,13725,0,1740668060,12943.26757050999,50.50201119000121,53373.25196544
2025-02-27,14:54:22.000,58,11081736,13445,0,1740668061,12943.018327039994,50.015621220001776,53372.88164808001
2025-02-27,14:54:23.000,58,11081705,13565,0,1740668062,12942.870128219998,49.59972255000321,53372.47639512001
2025-02-27,14:54:24.000,58,11081708,13325,0,1740668063,12942.600675820002,49.331855609998456,53372.2248588
2025-02-27,14:54:25.000,58,11081703,13565,0,1740668064,12942.20996983999,49.18382388000464,53371.833580080005
2025-02-27,14:54:26.000,58,11081738,13525,0,1740668065,12941.738428139994,49.042841280002904,53371.49121120001
2025-02-27,14:54:27.000,58,11081709,13645,0,1740668066,12941.320776920002,48.8313673800003,53371.16980368
2025-02-27,14:54:28.000,58,11081685,13325,0,1740668067,12940.93007093999,48.521205659999396,53370.83442192
2025-02-27,14:54:29.000,58,11081676,13405,0,1740668068,12940.613464369999,48.28153523999936,53370.48506592001
2025-02-27,14:54:30.000,58,11081665,13565,0,1740668069,12940.168867909997,48.161700030002976,53370.086800080004
2025-02-27,14:54:31.000,58,11081687,13405,0,1740668070,12939.51544584,48.09120873000211,53369.75840544
2025-02-27,14:54:32.000,58,11081673,13565,0,1740668071,12938.909177939997,48.0277665600006,53369.40206232
2025-02-27,14:54:33.000,58,11081667,13365,0,1740668072,12938.383745759995,47.87973482999951,53369.06668056
2025-02-27,14:54:34.000,58,11081710,13485,0,1740668073,12937.966094539988,47.77399788000184,53368.7312988
2025-02-27,14:54:35.000,58,11081689,13445,0,1740668074,12937.48108022,47.80924352999864,53368.31905872
2025-02-27,14:54:36.000,58,11081721,13285,0,1740668075,12936.888284939989,47.7810470100012,53367.95572848
2025-02-27,14:54:37.000,58,11081733,13325,0,1740668076,12936.349380139996,47.710555710000335,53367.66925656
2025-02-27,14:54:38.000,58,11081722,13685,0,1740668077,12935.702694379994,47.77399788000184,53367.319900559996
2025-02-27,14:54:39.000,58,11081707,13285,0,1740668078,12934.98190921,47.83744005000335,53366.96355744001
2025-02-27,14:54:40.000,58,11081697,13765,0,1740668079,12934.348696069988,47.73875222999777,53366.61420144
2025-02-27,14:54:41.000,58,11081725,13645,0,1740668080,12933.61443827999,47.79514526999992,53366.24388408001
2025-02-27,14:54:42.000,58,11081696,13325,0,1740668081,12933.008170380002,47.85858744000143,53365.76875992001
2025-02-27,14:54:43.000,58,11081712,13725,0,1740668082,12932.45579295999,47.95727525999973,53365.43337816001
2025-02-27,14:54:44.000,58,11081694,12965,0,1740668083,12931.896679229998,48.126454379998904,53365.05607368
2025-02-27,14:54:45.000,58,11081697,13365,0,1740668084,12931.29714763999,48.112356120000186,53364.62985936
2025-02-27,14:54:46.000,58,11081704,13685,0,1740668085,12930.852551179989,48.06301221000467,53364.27351624
2025-02-27,14:54:47.000,58,11081722,13285,0,1740668086,12930.482054129992,48.07006134000403,53363.86127616
2025-02-27,14:54:48.000,58,11081703,13525,0,1740668087,12930.09808445999,48.01366830000188,53363.48397168
2025-02-27,14:54:49.000,58,11081732,13565,0,1740668088,12929.84210468,47.85858744000143,53363.10666720001
2025-02-27,14:54:50.000,58,11081711,13725,0,1740668089,12929.619806449999,47.703506580000976,53362.77128544001
2025-02-27,14:54:51.000,58,11081668,13485,0,1740668090,12929.404244529993,47.54842572000052,53362.38699384001
2025-02-27,14:54:52.000,58,11081706,13405,0,1740668091,12929.094374269996,47.42154138000478,53362.10052192001
2025-02-27,14:54:53.000,58,11081681,13445,0,1740668092,12928.8451308,47.21711661000154,53361.71623032001
2025-02-27,14:54:54.000,58,11081688,13885,0,1740668093,12928.609359949995,46.92810227999871,53361.40879704001
2025-02-27,14:54:55.000,58,11081726,13205,0,1740668094,12928.333171239989,46.7659722899989,53361.07341528001
2025-02-27,14:54:56.000,58,11081718,13165,0,1740668095,12928.063718839992,46.63908795000316,53360.74502064
2025-02-27,14:54:57.000,58,11081714,13365,0,1740668096,12927.881838469992,46.60384229999909,53360.4864972
2025-02-27,14:54:58.000,58,11081706,13525,0,1740668097,12927.70669441,46.498105350001424,53360.15810256001
2025-02-27,14:54:59.000,58,11081718,13365,0,1740668098,12927.48439618,46.314827970003535,53359.91355336
2025-02-27,14:55:00.000,58,11081713,13685,0,1740668099,12927.235152709989,46.24433667000267,53359.63406856001
2025-02-27,14:55:01.000,58,11081720,13565,0,1740668100,12927.026327099993,46.321877100002894,53359.375545120005
2025-02-27,14:55:02.000,58,11081748,13685,0,1740668101,12926.938755069998,46.42761405000056,53359.08208608001
2025-02-27,14:55:03.000,58,11081691,13485,0,1740668102,12926.790556250002,46.498105350001424,53358.802601280004
2025-02-27,14:55:04.000,58,11081718,13605,0,1740668103,12926.649093740001,46.57564578000165,53358.586000560004
2025-02-27,14:55:05.000,58,11081711,13405,0,1740668104,12926.554785399996,46.681382729999314,53358.36241272001
2025-02-27,14:55:06.000,58,11081707,13245,0,1740668105,12926.534576469996,46.75187403000018,53358.11786352
2025-02-27,14:55:07.000,58,11081733,13485,0,1740668106,12926.44026812999,46.80826707000233,53357.92222416
2025-02-27,14:55:08.000,58,11081690,13165,0,1740668107,12926.494158609996,46.857610979997844,53357.70562344
2025-02-27,14:55:09.000,58,11081677,13525,0,1740668108,12926.413322889995,47.019740969997656,53357.53793256
2025-02-27,14:55:10.000,58,11081660,13485,0,1740668109,12926.292069309995,47.15367444000003,53357.32133184
2025-02-27,14:55:11.000,58,11081726,13605,0,1740668110,12926.07650738999,47.37924660000135,53357.15364096
2025-02-27,14:55:12.000,58,11081687,13885,0,1740668111,12925.881154399998,47.590720500003954,53356.978962960005
2025-02-27,14:55:13.000,58,11081733,13405,0,1740668112,12925.699274029997,47.77399788000184,53356.78332360001
2025-02-27,14:55:14.000,58,11081722,13925,0,1740668113,12925.611702000002,47.85153831000207,53356.56672288001
2025-02-27,14:55:15.000,58,11081692,13365,0,1740668114,12925.557811519997,47.992520910003805,53356.426980480006
2025-02-27,14:55:16.000,58,11081678,13485,0,1740668115,12925.578020449997,48.03481568999996,53356.30121232001
2025-02-27,14:55:17.000,58,11081698,13645,0,1740668116,12925.584756759992,48.09120873000211,53356.14749568
2025-02-27,14:55:18.000,58,11081681,13365,0,1740668117,12925.726219269993,48.288584369998716,53356.00076616
2025-02-27,14:55:19.000,58,11081687,13405,0,1740668118,12925.820527609998,48.45776348999789,53355.88198512
2025-02-27,14:55:20.000,58,11081728,13605,0,1740668119,12925.860945469998,48.61284434999834,53355.70730712001
2025-02-27,14:55:21.000,58,11081676,13325,0,1740668120,12925.968726429994,48.68333564999921,53355.70730712001
2025-02-27,14:55:22.000,58,11081741,13605,0,1740668121,12925.961990119999,48.760876079999434,53355.60948744001
2025-02-27,14:55:23.000,58,11081679,13245,0,1740668122,12925.935044879989,48.86661303000437,53355.42782232
2025-02-27,14:55:24.000,58,11081708,13285,0,1740668123,12925.908099639993,48.993497370000114,53355.41384808001
2025-02-27,14:55:25.000,58,11081717,13845,0,1740668124,12925.827263919993,49.01464475999819,53355.26013144
2025-02-27,14:55:26.000,58,11081716,13605,0,1740668125,12925.638647239997,49.18382388000464,53355.14833752
2025-02-27,14:55:27.000,58,11081689,13245,0,1740668126,12925.456766869996,49.30365909000102,53355.12038904
2025-02-27,14:55:28.000,58,11081671,13165,0,1740668127,12925.315304359996,49.388248650000605,53354.97365952
2025-02-27,14:55:29.000,58,11081727,13565,0,1740668128,12925.072797199995,49.52218212000298,53354.88981408001
2025-02-27,14:55:30.000,58,11081684,13405,0,1740668129,12924.890916829994,49.663164720004715,53354.750071680006
2025-02-27,14:55:31.000,58,11081702,13565,0,1740668130,12924.749454319994,49.77595080000174,53354.62430352001
2025-02-27,14:55:32.000,58,11081718,13765,0,1740668131,12924.587782879993,49.89578600999812,53354.51949672
2025-02-27,14:55:33.000,58,11081690,13085,0,1740668132,12924.439584059997,49.95217905000027,53354.37975432
2025-02-27,14:55:34.000,58,11081688,13605,0,1740668133,12924.365484649992,50.11430904000008,53354.295908880005
2025-02-27,14:55:35.000,58,11081695,13525,0,1740668134,12924.190340590001,50.29758641999797,53354.177127840005
2025-02-27,14:55:36.000,58,11081714,13605,0,1740668135,12924.075823319996,50.54430597000464,53354.02341120001
2025-02-27,14:55:37.000,58,11081672,13605,0,1740668136,12923.974778669995,50.706435960004455,53353.93257864001
2025-02-27,14:55:38.000,58,11081706,13165,0,1740668137,12924.04887808,50.91790985999978,53353.792836240005
2025-02-27,14:55:39.000,58,11081729,13685,0,1740668138,12924.203813209991,51.0447942000028,53353.71597792001
2025-02-27,14:55:40.000,58,11081696,13685,0,1740668139,12924.358748339997,51.305612010000914,53353.61117112
2025-02-27,14:55:41.000,58,11081754,13605,0,1740668140,12924.446320369992,51.61577373000182,53353.48540296
2025-02-27,14:55:42.000,58,11081748,13445,0,1740668141,12924.520419779998,51.84134589000314,53353.457454480005
2025-02-27,14:55:43.000,58,11081718,13525,0,1740668142,12924.688827529993,51.96118109999952,53353.41553176
2025-02-27,14:55:44.000,58,11081700,13365,0,1740668143,12924.991961479995,52.13036021999869,53353.387583280004
2025-02-27,14:55:45.000,58,11081713,13925,0,1740668144,12925.24794126,52.3065884700045,53353.3246992
2025-02-27,14:55:46.000,58,11081710,13405,0,1740668145,12925.429821630001,52.6519958400022,53353.31072496001
2025-02-27,14:55:47.000,58,11081643,13445,0,1740668146,12925.638647239997,52.87051887000416,53353.36662192
2025-02-27,14:55:48.000,58,11081710,13925,0,1740668147,12925.914835949989,53.04674712000269,53353.43649312
2025-02-27,14:55:49.000,58,11081727,13685,0,1740668148,12926.24491514,53.152484070000355,53353.42251888
2025-02-27,14:55:50.000,58,11081749,13605,0,1740668149,12926.39985026999,53.371007100002316,53353.41553176
2025-02-27,14:55:51.000,58,11081695,13645,0,1740668150,12926.534576469996,53.51198970000405,53353.51335144
2025-02-27,14:55:52.000,58,11081702,13965,0,1740668151,12926.682775289992,53.54723535000085,53353.52033856001
2025-02-27,14:55:53.000,58,11081692,13645,0,1740668152,12926.696247909997,53.610677520002355,53353.52732568001
2025-02-27,14:55:54.000,58,11081730,13605,0,1740668153,12926.750138390002,53.63182491000043,53353.56226128
2025-02-27,14:55:55.000,58,11081695,13725,0,1740668154,12926.790556250002,53.62477578000107,53353.6391196
2025-02-27,14:55:56.000,58,11081696,13725,0,1740668155,12926.884864589993,53.66002142999787,53353.61815824001
2025-02-27,14:55:57.000,58,11081705,13165,0,1740668156,12926.945491379993,53.85034794000239,53353.576235520006
2025-02-27,14:55:58.000,58,11081707,13765,0,1740668157,12926.945491379993,53.95608489000006,53353.54129992
2025-02-27,14:55:59.000,58,11081703,13605,0,1740668158,12927.086953889993,53.963134019999416,53353.555274160004
2025-02-27,14:56:00.000,58,11081745,13765,0,1740668159,12927.25536163999,53.95608489000006,53353.54129992
2025-02-27,14:56:01.000,58,11081717,13765,0,1740668160,12927.329461049994,53.829200550004316,53353.52732568001
2025-02-27,14:56:02.000,58,11081702,13685,0,1740668161,12927.49786879999,53.786905770000885,53353.49239008
2025-02-27,14:56:03.000,58,11081686,13445,0,1740668162,12927.693221789996,53.57543186999828,53353.49937720001
2025-02-27,14:56:04.000,58,11081710,13565,0,1740668163,12927.922256329992,53.2441227599993,53353.48540296
2025-02-27,14:56:05.000,58,11081697,13605,0,1740668164,12928.178236109998,53.05379625000205,53353.43649312
2025-02-27,14:56:06.000,58,11081723,13685,0,1740668165,12928.481370059999,52.89166626000224,53353.387583280004
2025-02-27,14:56:07.000,58,11081741,13725,0,1740668166,12928.8451308,52.76478191999922,53353.40155752001
2025-02-27,14:56:08.000,58,11081702,13205,0,1740668167,12929.188682610002,52.82822409000073,53353.36662192
2025-02-27,14:56:09.000,58,11081713,13085,0,1740668168,12929.572652279989,52.757732789999864,53353.338673440005
2025-02-27,14:56:10.000,58,11081722,13445,0,1740668169,12929.97683087999,52.82822409000073,53353.42251888
2025-02-27,14:56:11.000,58,11081682,13125,0,1740668170,12930.313646379996,53.096091029998206,53353.43649312
2025-02-27,14:56:12.000,58,11081656,13365,0,1740668171,12930.576362469998,53.29346667000209,53353.42251888
2025-02-27,14:56:13.000,58,11081712,13285,0,1740668172,12930.771715459989,53.49789143999806,53353.47142872
2025-02-27,14:56:14.000,58,11081687,13325,0,1740668173,12930.93338689999,53.603628390002996,53353.52732568001
2025-02-27,14:56:15.000,58,11081727,13285,0,1740668174,12931.09505833999,53.8010040299996,53353.56924840001
2025-02-27,14:56:16.000,58,11081743,13525,0,1740668175,12931.22304823,54.019527060001565,53353.625145360005
2025-02-27,14:56:17.000,58,11081721,13285,0,1740668176,12931.29714763999,54.10411662000115,53353.66008096
2025-02-27,14:56:18.000,58,11081682,13565,0,1740668177,12931.290411329996,54.16755879000266,53353.72995216
2025-02-27,14:56:19.000,58,11081750,13565,0,1740668178,12931.357774429991,54.32968878000247,53353.76488776001
2025-02-27,14:56:20.000,58,11081697,13165,0,1740668179,12931.398192289991,54.52001528999972,53353.80681048
2025-02-27,14:56:21.000,58,11081739,13445,0,1740668180,12931.357774429991,54.74558745000104,53353.82777184
2025-02-27,14:56:22.000,58,11081697,14085,0,1740668181,12931.18263037,54.872471790004056,53353.890655920004
2025-02-27,14:56:23.000,58,11081682,13605,0,1740668182,12931.10179465,54.92181569999957,53353.93956576
2025-02-27,14:56:24.000,58,11081692,13325,0,1740668183,12931.03443154999,54.8513243999987,53353.92559152
2025-02-27,14:56:25.000,58,11081748,13525,0,1740668184,12930.960332139999,54.80198049000319,53353.9884756
2025-02-27,14:56:26.000,58,11081722,13125,0,1740668185,12930.832342249989,54.773783969998476,53353.96751424
2025-02-27,14:56:27.000,58,11081735,13445,0,1740668186,12930.650461879988,54.76673483999912,53353.92559152
2025-02-27,14:56:28.000,58,11081690,13645,0,1740668187,12930.562889849993,54.703292670004885,53353.90463016001
2025-02-27,14:56:29.000,58,11081738,13485,0,1740668188,12930.455108889997,54.646899630002736,53353.85572032001
2025-02-27,14:56:30.000,58,11081707,13285,0,1740668189,12930.367536860002,54.56231007000315,53353.86969456
2025-02-27,14:56:31.000,58,11081678,13805,0,1740668190,12930.293437449996,54.49181877000228,53353.81379760001
2025-02-27,14:56:32.000,58,11081742,13565,0,1740668191,12930.239546969991,54.505917030001,53353.80681048
2025-02-27,14:56:33.000,58,11081672,13285,0,1740668192,12930.205865420001,54.710341800004244,53353.75091352
2025-02-27,14:56:34.000,58,11081721,13565,0,1740668193,12930.212601729996,55.02755265000451,53353.72995216
2025-02-27,14:56:35.000,58,11081725,13285,0,1740668194,12930.286701140001,55.33771436999814,53353.68104232
2025-02-27,14:56:36.000,58,11081689,13445,0,1740668195,12930.394482099997,55.54918827000074,53353.65309384
2025-02-27,14:56:37.000,58,11081725,13565,0,1740668196,12930.603307709993,55.71836738999991,53353.59719688001
2025-02-27,14:56:38.000,58,11081673,13485,0,1740668197,12930.791924389989,55.83820260000357,53353.61117112
2025-02-27,14:56:39.000,58,11081684,13685,0,1740668198,12931.00075,55.915743030003796,53353.59020976
2025-02-27,14:56:40.000,58,11081729,13405,0,1740668199,12931.16242144,56.02852911000082,53353.59020976
2025-02-27,14:56:41.000,58,11081693,13405,0,1740668200,12931.391455979996,56.18360997000127,53353.61117112
2025-02-27,14:56:42.000,58,11081707,13285,0,1740668201,12931.573336349997,56.48672256000282,53353.61815824001
2025-02-27,14:56:43.000,58,11081713,13605,0,1740668202,12931.728271480002,56.691147329998785,53353.576235520006
2025-02-27,14:56:44.000,58,11081704,13685,0,1740668203,12931.809107200002,56.80393341000308,53353.66706808001
2025-02-27,14:56:45.000,58,11081727,13325,0,1740668204,12931.829316130003,56.94491601000482,53353.7089908
2025-02-27,14:56:46.000,58,11081690,13405,0,1740668205,12931.822579819993,57.135242520002066,53353.73693928001
2025-02-27,14:56:47.000,58,11081741,13525,0,1740668206,12931.815843509998,57.29032338000252,53353.792836240005
2025-02-27,14:56:48.000,58,11081659,13365,0,1740668207,12931.802370889993,57.367863810002746,53353.80681048
2025-02-27,14:56:49.000,58,11081679,13445,0,1740668208,12931.856261369998,57.51589554000384,53353.9186044
2025-02-27,14:56:50.000,58,11081754,13285,0,1740668209,12931.957306019998,57.62868162000086,53353.93956576
2025-02-27,14:56:51.000,58,11081672,13365,0,1740668210,12932.125713769994,57.61458336000214,53354.00244984001
2025-02-27,14:56:52.000,58,11081686,13245,0,1740668211,12932.19307686999,57.776713350001955,53354.07232104001
2025-02-27,14:56:53.000,58,11081704,13285,0,1740668212,12932.287385209995,57.98818725000456,53354.177127840005
2025-02-27,14:56:54.000,58,11081741,13725,0,1740668213,12932.43558402999,58.05867854999815,53354.27494752
2025-02-27,14:56:55.000,58,11081712,13125,0,1740668214,12932.617464399991,58.12212071999966,53354.295908880005
2025-02-27,14:56:56.000,58,11081715,13325,0,1740668215,12932.799344769992,58.178513760001806,53354.414689920006
2025-02-27,14:56:57.000,58,11081705,13245,0,1740668216,12933.021642999993,58.16441550000309,53354.49853536
2025-02-27,14:56:58.000,58,11081688,13765,0,1740668217,12933.223732299994,58.10802246000094,53354.57539368001
2025-02-27,14:56:59.000,58,11081698,13165,0,1740668218,12933.324776949994,57.99523638000392,53354.631290640005
2025-02-27,14:57:00.000,58,11081682,13485,0,1740668219,12933.45950315,58.03048203000071,53354.74308456001
2025-02-27,14:57:01.000,58,11081717,13365,0,1740668220,12933.526866249995,58.0798259400035,53354.82693
2025-02-27,14:57:02.000,58,11081743,13325,0,1740668221,12933.49318469999,58.17146463000245,53354.90378832
2025-02-27,14:57:03.000,58,11081716,13645,0,1740668222,12933.425821599994,58.241955930003314,53355.029556479996
2025-02-27,14:57:04.000,58,11081678,13405,0,1740668223,12933.291095399989,58.192612020000524,53355.05051784
2025-02-27,14:57:05.000,58,11081695,13365,0,1740668224,12933.190050749989,58.10802246000094,53355.12038904
2025-02-27,14:57:06.000,58,11081666,13285,0,1740668225,12933.028379310002,57.97408898999856,53355.134363280005
2025-02-27,14:57:07.000,58,11081703,13525,0,1740668226,12932.846498940002,57.8683520400009,53355.253144320006
2025-02-27,14:57:08.000,58,11081673,13205,0,1740668227,12932.745454290001,57.727369439999165,53355.24615720001
2025-02-27,14:57:09.000,58,11081725,13485,0,1740668228,12932.684827500001,57.600485100003425,53355.350964000005
2025-02-27,14:57:10.000,58,11081678,13605,0,1740668229,12932.509683439996,57.431305980004254,53355.350964000005
2025-02-27,14:57:11.000,58,11081686,13485,0,1740668230,12932.38169355,57.57228857999871,53355.3858996
2025-02-27,14:57:12.000,58,11081710,13445,0,1740668231,12932.206549489994,57.5229446700032,53355.469745040005
2025-02-27,14:57:13.000,58,11081743,13725,0,1740668232,12932.058350669999,57.39606033000018,53355.50468064
2025-02-27,14:57:14.000,58,11081720,13205,0,1740668233,12931.950569709988,57.28327425000316,53355.44878368
2025-02-27,14:57:15.000,58,11081686,13485,0,1740668234,12931.761953029993,57.0295055700044,53355.51166776001
2025-02-27,14:57:16.000,58,11081650,13565,0,1740668235,12931.640699449992,56.8180316700018,53355.49769352
2025-02-27,14:57:17.000,58,11081660,13285,0,1740668236,12931.566600040002,56.740491240001575,53355.49070640001
2025-02-27,14:57:18.000,58,11081735,13605,0,1740668237,12931.377983359991,56.82508080000116,53355.47673216
2025-02-27,14:57:19.000,58,11081673,13405,0,1740668238,12931.15568512999,56.94491601000482,53355.420835200006
2025-02-27,14:57:20.000,58,11081677,13325,0,1740668239,12931.047904169995,57.0647512200012,53355.39288672001
2025-02-27,14:57:21.000,58,11081663,13365,0,1740668240,12931.068113099995,57.05770209000184,53355.350964000005
2025-02-27,14:57:22.000,58,11081695,13245,0,1740668241,12931.03443154999,57.0647512200012,53355.32301552001
2025-02-27,14:57:23.000,58,11081708,13685,0,1740668242,12931.01422261999,57.085898609999276,53355.30904128
2025-02-27,14:57:24.000,58,11081694,13645,0,1740668243,12930.99401368999,57.00835817999905,53355.21820872
2025-02-27,14:57:25.000,58,11081687,13525,0,1740668244,12931.12200358,56.966063400002895,53355.2112216
2025-02-27,14:57:26.000,58,11081646,13565,0,1740668245,12931.09505833999,56.93081774999882,53355.2112216
2025-02-27,14:57:27.000,58,11081669,13685,0,1740668246,12931.11526726999,56.8532773199986,53355.16929888
2025-02-27,14:57:28.000,58,11081696,13565,0,1740668247,12931.229784539995,56.71229472000414,53355.19026024
2025-02-27,14:57:29.000,58,11081703,13525,0,1740668248,12931.33756549999,56.62770516000455,53355.20423448001
2025-02-27,14:57:30.000,58,11081657,13725,0,1740668249,12931.33756549999,56.557213860003685,53355.14833752
2025-02-27,14:57:31.000,58,11081720,13365,0,1740668250,12931.33756549999,56.47967343000346,53355.14833752
2025-02-27,14:57:32.000,58,11081738,13965,0,1740668251,12931.189366679995,56.35278909000044,53355.12038904
2025-02-27,14:57:33.000,58,11081680,13485,0,1740668252,12931.128739889995,56.388034740004514,53355.1413504
2025-02-27,14:57:34.000,58,11081666,13165,0,1740668253,12931.2028393,56.40918213000259,53355.14833752
2025-02-27,14:57:35.000,58,11081667,13445,0,1740668254,12931.2028393,56.2611504000015,53355.14833752
2025-02-27,14:57:36.000,58,11081662,13565,0,1740668255,12931.22304823,56.19770822999999,53355.12038904
2025-02-27,14:57:37.000,58,11081675,13605,0,1740668256,12931.14221251,56.148364320004475,53355.085453440006
2025-02-27,14:57:38.000,58,11081699,13645,0,1740668257,12931.04116786,56.099020410001685,53355.12737616001
2025-02-27,14:57:39.000,58,11081663,13605,0,1740668258,12930.97380475999,56.20475735999935,53355.183273120005
2025-02-27,14:57:40.000,58,11081681,13565,0,1740668259,12930.879496419999,56.2611504000015,53355.20423448001
2025-02-27,14:57:41.000,58,11081677,13445,0,1740668260,12930.663934499993,56.17656084000191,53355.21820872
2025-02-27,14:57:42.000,58,11081661,13405,0,1740668261,12930.354064239997,56.12016779999976,53355.27410568001
2025-02-27,14:57:43.000,58,11081727,13565,0,1740668262,12930.010512429995,56.331641700002365,53355.26013144
2025-02-27,14:57:44.000,58,11081712,13405,0,1740668263,12929.700642169999,56.49377169000218,53355.27410568001
2025-02-27,14:57:45.000,58,11081635,13685,0,1740668264,12929.424453459993,56.48672256000282,53355.183273120005
2025-02-27,14:57:46.000,58,11081700,13525,0,1740668265,12929.161737369992,56.52901733999897,53355.24615720001
2025-02-27,14:57:47.000,58,11081719,13525,0,1740668266,12928.90575759,56.40213300000323,53355.21820872
2025-02-27,14:57:48.000,58,11081703,13685,0,1740668267,12928.76429508,56.3598382199998,53355.253144320006
2025-02-27,14:57:49.000,58,11081672,13165,0,1740668268,12928.690195669995,56.282297789999575,53355.21820872
2025-02-27,14:57:50.000,58,11081705,13285,0,1740668269,12928.609359949995,56.19770822999999,53355.20423448001
2025-02-27,14:57:51.000,58,11081682,13565,0,1740668270,12928.53526053999,56.17656084000191,53355.15532464001
2025-02-27,14:57:52.000,58,11081718,13405,0,1740668271,12928.55546946999,56.02852911000082,53355.17628600001
2025-02-27,14:57:53.000,58,11081733,13885,0,1740668272,12928.54199685,55.95098868000059,53355.16929888
2025-02-27,14:57:54.000,58,11081690,13325,0,1740668273,12928.649777809995,55.88754650999908,53355.21820872
2025-02-27,14:57:55.000,58,11081686,13325,0,1740668274,12928.66325043,55.99328346000402,53355.15532464001
2025-02-27,14:57:56.000,58,11081660,13405,0,1740668275,12928.649777809995,56.07787302000361,53355.16929888
2025-02-27,14:57:57.000,58,11081742,13645,0,1740668276,12928.66325043,56.056725629998255,53355.2112216
2025-02-27,14:57:58.000,58,11081718,13405,0,1740668277,12928.771031389995,56.00738172000274,53355.19026024
2025-02-27,14:57:59.000,58,11081701,13285,0,1740668278,12928.919230209991,56.02852911000082,53355.20423448001
2025-02-27,14:58:00.000,58,11081724,13605,0,1740668279,12929.148264750002,55.97918519999803,53355.24615720001
2025-02-27,14:58:01.000,58,11081652,13485,0,1740668280,12929.377299289998,55.85230086000229,53355.26711856
2025-02-27,14:58:02.000,58,11081666,13405,0,1740668281,12929.666960619994,55.66197434999776,53355.34397688001
2025-02-27,14:58:03.000,58,11081725,13565,0,1740668282,12929.95662194999,55.415254799998365,53355.39288672001
2025-02-27,14:58:04.000,58,11081705,13165,0,1740668283,12930.232810659996,55.295419590001984,53355.4557708
2025-02-27,14:58:05.000,58,11081682,13565,0,1740668284,12930.515735679997,55.2108300300024,53355.525642
2025-02-27,14:58:06.000,58,11081690,13765,0,1740668285,12930.623516639993,55.048700040002586,53355.60250032
2025-02-27,14:58:07.000,58,11081665,13885,0,1740668286,12930.650461879988,54.823127880001266,53355.735255600004
2025-02-27,14:58:08.000,58,11081709,13445,0,1740668287,12930.711088669988,54.68214527999953,53355.77717832001
2025-02-27,14:58:09.000,58,11081724,13445,0,1740668288,12930.697616049998,54.59050659000059,53355.88198512
2025-02-27,14:58:10.000,58,11081693,13605,0,1740668289,12930.657198189998,54.435425730000134,53355.902946480004
2025-02-27,14:58:11.000,58,11081682,13165,0,1740668290,12930.508999370002,54.20985356999881,53355.95185632
2025-02-27,14:58:12.000,58,11081731,13285,0,1740668291,12930.354064239997,54.03362532000028,53355.96583056001
2025-02-27,14:58:13.000,58,11081715,13725,0,1740668292,12930.259755899991,53.86444620000111,53356.05666312
2025-02-27,14:58:14.000,58,11081655,13605,0,1740668293,12929.990303499995,53.85034794000239,53356.12653432
2025-02-27,14:58:15.000,58,11081721,13565,0,1740668294,12929.613070139989,53.85034794000239,53356.091598720006
2025-02-27,14:58:16.000,58,11081727,13325,0,1740668295,12929.276254639997,53.977232279998134,53356.09858584
2025-02-27,14:58:17.000,58,11081673,13325,0,1740668296,12928.89902127999,54.08296923000307,53356.140508560005
2025-02-27,14:58:18.000,58,11081761,12965,0,1740668297,12928.54199685,54.202804439999454,53356.140508560005
2025-02-27,14:58:19.000,58,11081682,13165,0,1740668298,12928.259071829998,54.52001528999972,53356.09858584
2025-02-27,14:58:20.000,58,11081692,13565,0,1740668299,12927.888574780001,54.73148919000232,53356.07762448
2025-02-27,14:58:21.000,58,11081676,13285,0,1740668300,12927.531550349995,54.94296308999765,53356.07762448
2025-02-27,14:58:22.000,58,11081749,13565,0,1740668301,12927.248625329994,55.069847430000664,53356.021727520005
2025-02-27,14:58:23.000,58,11081676,13405,0,1740668302,12926.985909239993,54.97115961000236,53356.035701759996
2025-02-27,14:58:24.000,58,11081658,13565,0,1740668303,12926.884864589993,54.8513243999987,53355.9798048
2025-02-27,14:58:25.000,58,11081665,13165,0,1740668304,12926.864655659992,54.74558745000104,53355.95884344
2025-02-27,14:58:26.000,58,11081662,13485,0,1740668305,12926.783819939992,54.63280137000402,53355.9099336
2025-02-27,14:58:27.000,58,11081682,13205,0,1740668306,12926.716456839997,54.52001528999972,53355.854036640005
2025-02-27,14:58:28.000,58,11081720,13405,0,1740668307,12926.864655659992,54.28739399999904,53355.8400624
2025-02-27,14:58:29.000,58,11081668,13245,0,1740668308,12926.857919349997,54.09001836000243,53355.77717832001
2025-02-27,14:58:30.000,58,11081672,13445,0,1740668309,12926.804028869992,53.92788837000262,53355.74922984001
2025-02-27,14:58:31.000,58,11081727,13725,0,1740668310,12926.750138390002,53.8010040299996,53355.67935864001
2025-02-27,14:58:32.000,58,11081674,13765,0,1740668311,12926.777083629997,53.74461099000473,53355.65839728001
2025-02-27,14:58:33.000,58,11081689,13645,0,1740668312,12926.723193149992,53.53313709000213,53355.57455184
2025-02-27,14:58:34.000,58,11081691,13485,0,1740668313,12926.682775289992,53.42035100999783,53355.567564720004
2025-02-27,14:58:35.000,58,11081652,13405,0,1740668314,12926.642357429992,53.371007100002316,53355.518654880005
2025-02-27,14:58:36.000,58,11081691,13605,0,1740668315,12926.473949679996,53.29346667000209,53355.518654880005
2025-02-27,14:58:37.000,58,11081683,13725,0,1740668316,12926.22470621,53.208877110002504,53355.48371928
2025-02-27,14:58:38.000,58,11081661,13605,0,1740668317,12926.063034769999,53.07494364000013,53355.37192536001
2025-02-27,14:58:39.000,58,11081674,13605,0,1740668318,12926.063034769999,52.919862779999676,53355.399873840004
2025-02-27,14:58:40.000,58,11081668,13605,0,1740668319,12926.14387049,52.694290619998355,53355.32301552001
2025-02-27,14:58:41.000,58,11081673,13325,0,1740668320,12926.110188939994,52.59560280000005,53355.34397688001
2025-02-27,14:58:42.000,58,11081690,13765,0,1740668321,12926.009144289994,52.59560280000005,53355.35795112
2025-02-27,14:58:43.000,58,11081675,13525,0,1740668322,12925.874418089988,52.84937147999881,53355.30904128
2025-02-27,14:58:44.000,58,11081720,13685,0,1740668323,12925.611702000002,52.95510843000375,53355.29506704001
2025-02-27,14:58:45.000,58,11081671,13525,0,1740668324,12925.402876389991,53.18772972000443,53355.253144320006
2025-02-27,14:58:46.000,58,11081642,13205,0,1740668325,12925.16710554,53.434449270003824,53355.21820872
2025-02-27,14:58:47.000,58,11081668,13525,0,1740668326,12924.95827992999,53.67411969000386,53355.16231176
2025-02-27,14:58:48.000,58,11081733,13525,0,1740668327,12924.735981699989,53.95608489000006,53355.2112216
2025-02-27,14:58:49.000,58,11081674,13725,0,1740668328,12924.506947159993,54.23100096000417,53355.134363280005
2025-02-27,14:58:50.000,58,11081712,13285,0,1740668329,12924.224022139992,54.45657311999821,53355.07846632001
2025-02-27,14:58:51.000,58,11081692,13685,0,1740668330,12923.86026139999,54.660997890001454,53355.10641480001
2025-02-27,14:58:52.000,58,11081662,13565,0,1740668331,12923.611017929994,54.78788223000447,53355.09942768
2025-02-27,14:58:53.000,58,11081661,13525,0,1740668332,12923.355038150003,54.92886482999893,53355.015582240005
2025-02-27,14:58:54.000,58,11081696,13445,0,1740668333,12923.200103019997,55.14033873000153,53355.05750496001
2025-02-27,14:58:55.000,58,11081663,13285,0,1740668334,12922.998013719996,55.36591089000285,53355.00859512001
2025-02-27,14:58:56.000,58,11081684,13205,0,1740668335,12922.89023276,55.408205669999006,53354.95968528001
2025-02-27,14:58:57.000,58,11081659,13445,0,1740668336,12922.950859550001,55.38705828000093,53354.98763376001
2025-02-27,14:58:58.000,58,11081668,13525,0,1740668337,12923.065376819992,55.35181263000413,53354.91077544001
2025-02-27,14:58:59.000,58,11081689,13685,0,1740668338,12923.166421469992,55.30246872000134,53354.94571104
2025-02-27,14:59:00.000,58,11081676,13245,0,1740668339,12923.139476229997,55.17558437999833,53354.93872392001
2025-02-27,14:59:01.000,58,11081651,13285,0,1740668340,12923.260729809997,55.07689656000002,53354.92474968
2025-02-27,14:59:02.000,58,11081670,13525,0,1740668341,12923.489764349993,55.20378090000304,53354.86885272001
2025-02-27,14:59:03.000,58,11081705,13645,0,1740668342,12923.597545309989,55.15443699000025,53354.85487848
2025-02-27,14:59:04.000,58,11081687,13365,0,1740668343,12923.73900781999,54.90771744000085,53354.861865599996
2025-02-27,14:59:05.000,58,11081671,13565,0,1740668344,12923.974778669995,54.435425730000134,53354.88282696
2025-02-27,14:59:06.000,58,11081655,13765,0,1740668345,12924.183604279991,53.9490357600007,53354.861865599996
2025-02-27,14:59:07.000,58,11081646,13245,0,1740668346,12924.277912619997,53.59657926000364,53354.917762560006
2025-02-27,14:59:08.000,58,11081648,13565,0,1740668347,12924.405902509992,53.36395797000296,53354.88282696
2025-02-27,14:59:09.000,58,11081631,13405,0,1740668348,12924.587782879993,53.201827980003145,53354.86885272001
2025-02-27,14:59:10.000,58,11081701,13605,0,1740668349,12924.722509079998,53.07494364000013,53354.86885272001
2025-02-27,14:59:11.000,58,11081706,13325,0,1740668350,12924.783135869999,52.94805930000439,53354.896801200004
2025-02-27,14:59:12.000,58,11081640,13525,0,1740668351,12924.769663249994,52.96215756000311,53354.82693
2025-02-27,14:59:13.000,58,11081664,13485,0,1740668352,12924.729245389994,52.84232234999945,53354.78500728
2025-02-27,14:59:14.000,58,11081709,13445,0,1740668353,12924.715772769989,52.83527322000009,53354.81994288001
2025-02-27,14:59:15.000,58,11081646,13645,0,1740668354,12924.702300149998,52.983304950001184,53354.78500728
2025-02-27,14:59:16.000,58,11081701,13565,0,1740668355,12924.634937049988,53.34281058000488,53354.77802016
2025-02-27,14:59:17.000,58,11081663,13405,0,1740668356,12924.594519189988,53.68116882000322,53354.76404592
2025-02-27,14:59:18.000,58,11081670,13645,0,1740668357,12924.513683470002,53.970183149998775,53354.750071680006
2025-02-27,14:59:19.000,58,11081716,13565,0,1740668358,12924.419375129997,54.23100096000417,53354.798981520005
2025-02-27,14:59:20.000,58,11081699,13365,0,1740668359,12924.318330479997,54.30854139000439,53354.76404592
2025-02-27,14:59:21.000,58,11081704,13285,0,1740668360,12924.419375129997,54.62575224000466,53354.76404592
2025-02-27,14:59:22.000,58,11081668,13485,0,1740668361,12924.614728119988,54.68919440999889,53354.80596864
2025-02-27,14:59:23.000,58,11081729,13605,0,1740668362,12924.789872179994,54.780833099997835,53354.82693
2025-02-27,14:59:24.000,58,11081681,13525,0,1740668363,12924.850498969994,54.886570050002774,53354.847891360005
2025-02-27,14:59:25.000,58,11081744,13565,0,1740668364,12924.991961479995,54.886570050002774,53354.88981408001
2025-02-27,14:59:26.000,58,11081701,13405,0,1740668365,12925.173841849995,54.7173909300036,53354.917762560006
2025-02-27,14:59:27.000,58,11081666,13165,0,1740668366,12925.14689661,54.611653979998664,53354.94571104
2025-02-27,14:59:28.000,58,11081692,13605,0,1740668367,12925.214259709996,54.49181877000228,53354.95968528001
2025-02-27,14:59:29.000,58,11081707,13765,0,1740668368,12925.295095429996,54.49181877000228,53354.97365952
2025-02-27,14:59:30.000,58,11081695,13765,0,1740668369,12925.20078708999,54.52001528999972,53355.015582240005
2025-02-27,14:59:31.000,58,11081677,13805,0,1740668370,12925.05932457999,54.61870310999802,53355.064492080004
2025-02-27,14:59:32.000,58,11081700,13725,0,1740668371,12924.93807099999,54.73853832000168,53355.0714792
2025-02-27,14:59:33.000,58,11081708,13365,0,1740668372,12924.890916829994,54.76673483999912,53355.10641480001
2025-02-27,14:59:34.000,58,11081688,13325,0,1740668373,12924.796608489989,54.823127880001266,53355.12737616001
2025-02-27,14:59:35.000,58,11081687,13245,0,1740668374,12924.783135869999,54.97820874000172,53355.12038904
2025-02-27,14:59:36.000,58,11081696,13365,0,1740668375,12924.722509079998,55.105093080004735,53355.197247359996
2025-02-27,14:59:37.000,58,11081699,13725,0,1740668376,12924.715772769989,55.08394568999938,53355.20423448001
2025-02-27,14:59:38.000,58,11081666,13365,0,1740668377,12924.722509079998,54.95706135000364,53355.183273120005
2025-02-27,14:59:39.000,58,11081677,13525,0,1740668378,12924.668618599993,54.886570050002774,53355.26711856
2025-02-27,14:59:40.000,58,11081722,13565,0,1740668379,12924.715772769989,54.999356129999796,53355.232182960004
2025-02-27,14:59:41.000,58,11081680,13605,0,1740668380,12924.830290039994,55.119191340003454,53355.22519584001
2025-02-27,14:59:42.000,58,11081723,13445,0,1740668381,12925.0054341,55.12624047000281,53355.21820872
2025-02-27,14:59:43.000,58,11081691,13485,0,1740668382,12925.12668768,55.006405259999156,53355.2810928
2025-02-27,14:59:44.000,58,11081719,13805,0,1740668383,12925.335513289996,54.780833099997835,53355.302054160005
2025-02-27,14:59:45.000,58,11081705,13765,0,1740668384,12925.537602589997,54.52706441999908,53355.29506704001
2025-02-27,14:59:46.000,58,11081712,13405,0,1740668385,12925.726219269993,54.39313095000398,53355.302054160005
2025-02-27,14:59:47.000,58,11081661,13565,0,1740668386,12925.874418089988,54.2591974800016,53355.27410568001
2025-02-27,14:59:48.000,58,11081700,13525,0,1740668387,12926.042825839999,54.13231313999859,53355.32301552001
2025-02-27,14:59:49.000,58,11081678,13445,0,1740668388,12926.18428835,54.2591974800016,53355.302054160005
2025-02-27,14:59:50.000,58,11081707,13845,0,1740668389,12926.271860379995,54.195755310000095,53355.399873840004
2025-02-27,14:59:51.000,58,11081689,13645,0,1740668390,12926.35943240999,54.14641140000458,53355.43480944
2025-02-27,14:59:52.000,58,11081674,13565,0,1740668391,12926.541312779991,54.17460792000202,53355.44179656001
2025-02-27,14:59:53.000,58,11081756,13525,0,1740668392,12926.608675880001,54.245099220002885,53355.469745040005
2025-02-27,14:59:54.000,58,11081678,13765,0,1740668393,12926.4874223,54.15346053000394,53355.525642
2025-02-27,14:59:55.000,58,11081686,13485,0,1740668394,12926.26512407,54.09706749000179,53355.518654880005
2025-02-27,14:59:56.000,58,11081698,13445,0,1740668395,12926.16407942,54.06182183999772,53355.588526080006
2025-02-27,14:59:57.000,58,11081690,13565,0,1740668396,12926.07650738999,53.95608489000006,53355.5955132
2025-02-27,14:59:58.000,58,11081661,13605,0,1740668397,12926.022616909999,53.93493750000198,53355.53961624001
2025-02-27,14:59:59.000,58,11081690,13685,0,1740668398,12925.881154399998,53.95608489000006,53355.62346168
2025-02-27,15:00:00.000,58,11081712,13765,0,1740668399,12925.813791299988,54.188706180000736,53355.61647456
2025-02-27,15:00:01.000,58,11081724,13605,0,1740668400,12925.658856169997,54.435425730000134,53355.65141016
2025-02-27,15:00:02.000,58,11081678,13405,0,1740668401,12925.503921039992,54.57640833000187,53355.60948744001
2025-02-27,15:00:03.000,58,11081686,13445,0,1740668402,12925.396140079996,54.74558745000104,53355.56057760001
2025-02-27,15:00:04.000,58,11081689,13765,0,1740668403,12925.355722219996,54.780833099997835,53355.61647456
2025-02-27,15:00:05.000,58,11081728,13445,0,1740668404,12925.369194840001,54.99230700000044,53355.56057760001
2025-02-27,15:00:06.000,58,11081713,13765,0,1740668405,12925.295095429996,55.39410741000029,53355.60948744001
2025-02-27,15:00:07.000,58,11081684,13485,0,1740668406,12925.16710554,55.38000915000157,53355.57455184
2025-02-27,15:00:08.000,58,11081725,13885,0,1740668407,12925.06606089,55.182633509997686,53355.57455184
2025-02-27,15:00:09.000,58,11081716,13685,0,1740668408,12925.08626982,54.95706135000364,53355.532629119996
2025-02-27,15:00:10.000,58,11081725,13645,0,1740668409,12925.22773233,54.879520920003415,53355.56057760001
2025-02-27,15:00:11.000,58,11081713,13765,0,1740668410,12925.26815019,54.830177010000625,53355.60250032
2025-02-27,15:00:12.000,58,11081704,13485,0,1740668411,12925.281622809991,54.837226139999984,53355.532629119996
2025-02-27,15:00:13.000,58,11081704,13285,0,1740668412,12925.335513289996,54.964110480003,53355.54660336
2025-02-27,15:00:14.000,58,11081706,13965,0,1740668413,12925.429821630001,55.119191340003454,53355.56057760001
2025-02-27,15:00:15.000,58,11081714,13525,0,1740668414,12925.476975799997,55.22492829000112,53355.63044880001
2025-02-27,15:00:16.000,58,11081678,13325,0,1740668415,12925.564547829992,55.39410741000029,53355.63044880001
2025-02-27,15:00:17.000,58,11081725,13285,0,1740668416,12925.699274029997,55.746563910004625,53355.64442304
2025-02-27,15:00:18.000,58,11081679,13245,0,1740668417,12925.827263919993,56.042627369999536,53355.67237152
2025-02-27,15:00:19.000,58,11081705,13485,0,1740668418,12925.982199049999,56.2611504000015,53355.72128136
2025-02-27,15:00:20.000,58,11081693,13645,0,1740668419,12926.33922347999,56.550164730004326,53355.78416544
2025-02-27,15:00:21.000,58,11081734,13885,0,1740668420,12926.54804909,56.83212993000052,53355.805126800005
2025-02-27,15:00:22.000,58,11081693,13765,0,1740668421,12926.709720530002,56.966063400002895,53355.854036640005
2025-02-27,15:00:23.000,58,11081647,13845,0,1740668422,12926.972436620003,57.11409513000399,53355.923907840006
2025-02-27,15:00:24.000,58,11081671,13645,0,1740668423,12927.228416399994,57.099996869997995,53356.035701759996
2025-02-27,15:00:25.000,58,11081741,13445,0,1740668424,12927.41703307999,57.00835817999905,53356.05666312
2025-02-27,15:00:26.000,58,11081698,13485,0,1740668425,12927.67974916999,56.93081774999882,53356.05666312
2025-02-27,15:00:27.000,58,11081724,13405,0,1740668426,12928.056982529997,56.71229472000414,53356.140508560005
2025-02-27,15:00:28.000,58,11081667,13685,0,1740668427,12928.461161129999,56.62065602999792,53356.189418400005
2025-02-27,15:00:29.000,58,11081686,13405,0,1740668428,12928.690195669995,56.40918213000259,53356.28025096001
2025-02-27,15:00:30.000,58,11081698,13725,0,1740668429,12928.892284969996,56.099020410001685,53356.32217368
2025-02-27,15:00:31.000,58,11081686,13645,0,1740668430,12928.96638438,55.83115347000421,53356.357109280005
2025-02-27,15:00:32.000,58,11081750,13765,0,1740668431,12929.067429030001,55.6690234800044,53356.39903200001
2025-02-27,15:00:33.000,58,11081693,13405,0,1740668432,12929.087637960001,55.53509001000202,53356.39903200001
2025-02-27,15:00:34.000,58,11081706,13925,0,1740668433,12929.141528439992,55.654925219998404,53356.46890320001
2025-02-27,15:00:35.000,58,11081705,13525,0,1740668434,12929.053956409996,55.66197434999776,53356.5038388
2025-02-27,15:00:36.000,58,11081729,13685,0,1740668435,12928.94617545,55.63377783000033,53356.54576152001
2025-02-27,15:00:37.000,58,11081724,13605,0,1740668436,12928.72387722,55.71131826000055,53356.49685168001
2025-02-27,15:00:38.000,58,11081652,13765,0,1740668437,12928.53526053999,55.929841290002514,53356.48287744
2025-02-27,15:00:39.000,58,11081736,13245,0,1740668438,12928.326434929993,55.98623433000466,53356.49685168001
2025-02-27,15:00:40.000,58,11081725,13405,0,1740668439,12928.178236109998,55.929841290002514,53356.46890320001
2025-02-27,15:00:41.000,58,11081736,14005,0,1740668440,12928.218653969998,55.99328346000402,53356.45492896
2025-02-27,15:00:42.000,58,11081735,13725,0,1740668441,12928.360116479998,56.02147998000146,53356.41999336001
2025-02-27,15:00:43.000,58,11081664,13565,0,1740668442,12928.481370059999,56.049676499998895,53356.38505776
2025-02-27,15:00:44.000,58,11081680,13445,0,1740668443,12928.481370059999,56.02147998000146,53356.357109280005
2025-02-27,15:00:45.000,58,11081735,13645,0,1740668444,12928.407270649994,56.19065910000063,53356.34313504
2025-02-27,15:00:46.000,58,11081736,13445,0,1740668445,12928.366852789994,56.35278909000044,53356.27326384
2025-02-27,15:00:47.000,58,11081723,13485,0,1740668446,12928.400534339999,56.65590168000199,53356.21736688
2025-02-27,15:00:48.000,58,11081657,13325,0,1740668447,12928.400534339999,56.95196514000418,53356.21037976001
2025-02-27,15:00:49.000,58,11081702,13645,0,1740668448,12928.333171239989,57.092947739998635,53356.12653432
2025-02-27,15:00:50.000,58,11081714,13765,0,1740668449,12928.158027179998,57.149340780000784,53356.049676
2025-02-27,15:00:51.000,58,11081687,13325,0,1740668450,12928.063718839992,57.099996869997995,53356.070637360004
2025-02-27,15:00:52.000,58,11081734,13525,0,1740668451,12928.083927769992,56.966063400002895,53356.02871464
2025-02-27,15:00:53.000,58,11081755,13565,0,1740668452,12927.875102159996,56.909670360000746,53356.01474040001
2025-02-27,15:00:54.000,58,11081723,13365,0,1740668453,12927.69995809999,56.88852297000267,53355.95185632
2025-02-27,15:00:55.000,58,11081674,13085,0,1740668454,12927.410296769995,57.01540730999841,53355.86102376
2025-02-27,15:00:56.000,58,11081684,13445,0,1740668455,12927.100426509998,57.142291650001425,53355.82608816001
2025-02-27,15:00:57.000,58,11081717,13685,0,1740668456,12926.952227690002,57.22688121000101,53355.71429424
2025-02-27,15:00:58.000,58,11081679,13645,0,1740668457,12926.830974110002,57.24802859999909,53355.62346168
2025-02-27,15:00:59.000,58,11081709,13645,0,1740668458,12926.777083629997,57.374912940002105,53355.56057760001
2025-02-27,15:01:00.000,58,11081709,13525,0,1740668459,12926.824237799992,57.5229446700032,53355.49070640001
2025-02-27,15:01:01.000,58,11081712,13525,0,1740668460,12926.905073519993,57.66392726999766,53355.44878368
2025-02-27,15:01:02.000,58,11081700,13445,0,1740668461,12926.985909239993,57.71327118000045,53355.33698976
2025-02-27,15:01:03.000,58,11081693,13365,0,1740668462,12927.039799719998,57.81900812999811,53355.29506704001
2025-02-27,15:01:04.000,58,11081737,13885,0,1740668463,12927.093690199988,57.783762480001315,53355.32301552001
2025-02-27,15:01:05.000,58,11081673,13125,0,1740668464,12927.235152709989,57.71327118000045,53355.232182960004
2025-02-27,15:01:06.000,58,11081684,13365,0,1740668465,12927.309252119994,57.741467699997884,53355.26711856
2025-02-27,15:01:07.000,58,11081720,13325,0,1740668466,12927.309252119994,57.56523944999935,53355.2112216
2025-02-27,15:01:08.000,58,11081642,13445,0,1740668467,12927.43724200999,57.318519899999956,53355.16231176
2025-02-27,15:01:09.000,58,11081708,13685,0,1740668468,12927.46418725,57.142291650001425,53355.134363280005
2025-02-27,15:01:10.000,58,11081711,13885,0,1740668469,12927.3631426,57.07884947999992,53355.064492080004
2025-02-27,15:01:11.000,58,11081716,13805,0,1740668470,12927.187998539994,57.156389910000144,53355.07846632001
2025-02-27,15:01:12.000,58,11081746,13245,0,1740668471,12926.999381859998,57.156389910000144,53354.99462088
2025-02-27,15:01:13.000,58,11081700,13605,0,1740668472,12926.804028869992,57.12819339000271,53354.87583984
2025-02-27,15:01:14.000,58,11081736,13965,0,1740668473,12926.676038979997,56.99425992000033,53354.84090424001
2025-02-27,15:01:15.000,58,11081719,13565,0,1740668474,12926.655830049996,56.88852297000267,53354.79199440001
2025-02-27,15:01:16.000,58,11081718,13845,0,1740668475,12926.635621119996,56.87442471000395,53354.70814896
2025-02-27,15:01:17.000,58,11081679,13045,0,1740668476,12926.750138390002,56.98016166000161,53354.631290640005
2025-02-27,15:01:18.000,58,11081718,13245,0,1740668477,12926.844446729992,56.860326449997956,53354.582380800006
2025-02-27,15:01:19.000,58,11081712,13925,0,1740668478,12927.039799719998,56.62065602999792,53354.582380800006
2025-02-27,15:01:20.000,58,11081743,13925,0,1740668479,12927.25536163999,56.3598382199998,53354.54045808
2025-02-27,15:01:21.000,58,11081754,13245,0,1740668480,12927.3631426,56.056725629998255,53354.44962552
2025-02-27,15:01:22.000,58,11081750,13245,0,1740668481,12927.61912237999,55.690170870002476,53354.45661264001
2025-02-27,15:01:23.000,58,11081691,13565,0,1740668482,12927.854893229996,55.35181263000413,53354.44962552
2025-02-27,15:01:24.000,58,11081734,13325,0,1740668483,12928.083927769992,55.12624047000281,53354.35180584
2025-02-27,15:01:25.000,58,11081702,13605,0,1740668484,12928.218653969998,54.780833099997835,53354.37975432
2025-02-27,15:01:26.000,58,11081714,13765,0,1740668485,12928.191708730003,54.428376600000774,53354.32385736
2025-02-27,15:01:27.000,58,11081700,13445,0,1740668486,12928.218653969998,54.13231313999859,53354.27494752
2025-02-27,15:01:28.000,58,11081703,13525,0,1740668487,12928.009828360002,53.730512729998736,53354.17014072001
2025-02-27,15:01:29.000,58,11081699,13605,0,1740668488,12927.801002749991,53.21592624000186,53354.14219224
2025-02-27,15:01:30.000,58,11081718,13285,0,1740668489,12927.55849558999,52.66609410000092,53354.06533392
2025-02-27,15:01:31.000,58,11081700,13325,0,1740668490,12927.329461049994,52.3065884700045,53353.96751424
2025-02-27,15:01:32.000,58,11081691,13525,0,1740668491,12926.837710419997,52.07396718000382,53353.911617280006
2025-02-27,15:01:33.000,58,11081687,13645,0,1740668492,12926.35943240999,51.66511764000461,53353.75790064
2025-02-27,15:01:34.000,58,11081698,14085,0,1740668493,12925.860945469998,51.249218969998765,53353.59020976
2025-02-27,15:01:35.000,58,11081739,13165,0,1740668494,12925.490448420001,50.76987812999869,53353.37360904
2025-02-27,15:01:36.000,58,11081717,13285,0,1740668495,12925.153632919995,50.46676554000442,53353.19194392001
2025-02-27,15:01:37.000,58,11081780,13645,0,1740668496,12924.648409669993,50.10021078000136,53352.99630456001
2025-02-27,15:01:38.000,58,11081709,13245,0,1740668497,12924.183604279991,49.64906645999872,53352.80765232001
2025-02-27,15:01:39.000,58,11081711,13605,0,1740668498,12923.86026139999,49.22611866000079,53352.59803872
2025-02-27,15:01:40.000,58,11081702,13325,0,1740668499,12923.664908409999,48.88071129000309,53352.35348952001
2025-02-27,15:01:41.000,58,11081734,13485,0,1740668500,12923.550391139994,48.570549570002186,53352.115927440005
2025-02-27,15:01:42.000,58,11081694,12845,0,1740668501,12923.348301839993,48.13350350999826,53351.87137824001
2025-02-27,15:01:43.000,58,11081688,13965,0,1740668502,12923.200103019997,47.83039092000399,53351.6477904
2025-02-27,15:01:44.000,58,11081729,13365,0,1740668503,12923.078849439997,47.82334179000463,53351.375292720004
2025-02-27,15:01:45.000,58,11081681,13885,0,1740668504,12922.917177999996,47.61891702000139,53351.13074352001
2025-02-27,15:01:46.000,58,11081688,13925,0,1740668505,12922.715088699995,47.358099210003274,53350.8792072
2025-02-27,15:01:47.000,58,11081703,13525,0,1740668506,12922.58036249999,47.14662531000067,53350.62767088001
2025-02-27,15:01:48.000,58,11081644,13405,0,1740668507,12922.337855339989,47.04793749000237,53350.43203152001
2025-02-27,15:01:49.000,58,11081666,13605,0,1740668508,12921.947149359992,46.87170924000384,53350.201456560004
2025-02-27,15:01:50.000,58,11081702,13805,0,1740668509,12921.65075172,46.77302141999826,53349.9708816
2025-02-27,15:01:51.000,58,11081728,13405,0,1740668510,12921.138792159989,46.70253012000467,53349.719345280006
2025-02-27,15:01:52.000,58,11081704,13485,0,1740668511,12920.707668319992,46.55449839000357,53349.43986048
2025-02-27,15:01:53.000,58,11081670,13165,0,1740668512,12920.236126619995,46.39236840000376,53349.18832416001
2025-02-27,15:01:54.000,58,11081670,13485,0,1740668513,12919.791530159993,46.40646666000248,53348.89486512
2025-02-27,15:01:55.000,58,11081708,13285,0,1740668514,12919.225680119991,46.53335099999822,53348.63634168001
2025-02-27,15:01:56.000,58,11081724,13885,0,1740668515,12918.794556279994,46.6320388200038,53348.363844
2025-02-27,15:01:57.000,58,11081697,13325,0,1740668516,12918.390377679993,46.7659722899989,53348.17519176
2025-02-27,15:01:58.000,58,11081678,13805,0,1740668517,12917.979462769996,46.850561849998485,53347.86775848001
2025-02-27,15:01:59.000,58,11081678,13765,0,1740668518,12917.64264726999,46.83646358999977,53347.5952608
2025-02-27,15:02:00.000,58,11081678,13285,0,1740668519,12917.198050810002,46.79416881000361,53347.33673736
2025-02-27,15:02:01.000,58,11081712,13645,0,1740668520,12916.72650910999,46.80121794000297,53347.06423968
2025-02-27,15:02:02.000,58,11081683,13525,0,1740668521,12916.302121579989,46.82236533000105,53346.819690480006
2025-02-27,15:02:03.000,58,11081708,13605,0,1740668522,12915.850788809992,46.709579250004026,53346.5471928
2025-02-27,15:02:04.000,58,11081694,13405,0,1740668523,12915.43313759,46.64613708000252,53346.3026436
2025-02-27,15:02:05.000,58,11081670,13325,0,1740668524,12915.049167919999,46.540400130004855,53346.04412016
2025-02-27,15:02:06.000,58,11081747,13365,0,1740668525,12914.685407179997,46.55449839000357,53345.79957096
2025-02-27,15:02:07.000,58,11081709,13565,0,1740668526,12914.382273229996,46.62498969000444,53345.54104752
2025-02-27,15:02:08.000,58,11081693,13885,0,1740668527,12913.96462200999,46.65318621000188,53345.29649832
2025-02-27,15:02:09.000,58,11081686,13525,0,1740668528,12913.432453519992,46.617940559997805,53345.04496200001
2025-02-27,15:02:10.000,58,11081688,13445,0,1740668529,12912.920493959995,46.62498969000444,53344.74451584
2025-02-27,15:02:11.000,58,11081686,13525,0,1740668530,12912.442215949988,46.667284470000595,53344.51394088001
2025-02-27,15:02:12.000,58,11081677,13325,0,1740668531,12912.226654029997,46.7307266400021,53344.3113144
2025-02-27,15:02:13.000,58,11081681,13325,0,1740668532,12911.97741056,46.78711968000425,53344.115675040004
2025-02-27,15:02:14.000,58,11081716,13445,0,1740668533,12911.58670457999,46.81531620000169,53343.82920312
2025-02-27,15:02:15.000,58,11081660,13445,0,1740668534,12911.323988489989,47.02679010000429,53343.612602400004
2025-02-27,15:02:16.000,58,11081681,13565,0,1740668535,12910.973700369992,47.33695181999792,53343.36805320001
2025-02-27,15:02:17.000,58,11081650,13405,0,1740668536,12910.67056641999,47.49908180999773,53343.130491120006
2025-02-27,15:02:18.000,58,11081688,13765,0,1740668537,12910.273124129999,47.56252397999924,53342.92786464
2025-02-27,15:02:19.000,58,11081706,13365,0,1740668538,12909.956517559993,47.49908180999773,53342.75318664
2025-02-27,15:02:20.000,58,11081696,13445,0,1740668539,12909.579284200001,47.3228535599992,53342.54357304
2025-02-27,15:02:21.000,58,11081656,13685,0,1740668540,12909.25594132,47.125477920002595,53342.30601096
2025-02-27,15:02:22.000,58,11081692,13525,0,1740668541,12909.026906779989,46.86466011000448,53342.14530720001
2025-02-27,15:02:23.000,58,11081685,13685,0,1740668542,12908.797872239993,46.64613708000252,53341.98460344
2025-02-27,15:02:24.000,58,11081680,13485,0,1740668543,12908.555365079992,46.50515448000078,53341.768002720004
2025-02-27,15:02:25.000,58,11081704,13405,0,1740668544,12908.19834065,46.35007362000033,53341.60729896
2025-02-27,15:02:26.000,58,11081713,13605,0,1740668545,12907.93562456,46.15974711000308,53341.41864672
2025-02-27,15:02:27.000,58,11081721,13405,0,1740668546,12907.787425739989,46.025813640000706,53341.22300736
2025-02-27,15:02:28.000,58,11081720,13325,0,1740668547,12907.544918580003,46.06105929000478,53341.03435512
2025-02-27,15:02:29.000,58,11081676,13165,0,1740668548,12907.03969533,46.039911899999424,53340.87365136001
2025-02-27,15:02:30.000,58,11081712,13525,0,1740668549,12906.312173849998,46.202041889999236,53340.615127920006
2025-02-27,15:02:31.000,58,11081691,13565,0,1740668550,12905.604861299995,46.33597536000161,53340.44044992001
2025-02-27,15:02:32.000,58,11081709,13405,0,1740668551,12904.944702920002,46.37827013999777,53340.23782344
2025-02-27,15:02:33.000,58,11081738,13925,0,1740668552,12904.446215979995,46.321877100002894,53340.02122272
2025-02-27,15:02:34.000,58,11081670,13605,0,1740668553,12904.102664169994,46.11040320000029,53339.825583360005
2025-02-27,15:02:35.000,58,11081710,13365,0,1740668554,12903.792793909997,46.300729710004816,53339.608982640006
2025-02-27,15:02:36.000,58,11081728,13525,0,1740668555,12903.23368017999,46.45581056999799,53339.38539480001
2025-02-27,15:02:37.000,58,11081687,13405,0,1740668556,12902.782347409993,46.52630186999886,53339.14783272001
2025-02-27,15:02:38.000,58,11081707,13605,0,1740668557,12902.539840249992,46.55449839000357,53338.9661676
2025-02-27,15:02:39.000,58,11081680,13405,0,1740668558,12902.344487260001,46.6320388200038,53338.79847672
2025-02-27,15:02:40.000,58,11081668,13965,0,1740668559,12902.290596779996,46.68843185999867,53338.602837360006
2025-02-27,15:02:41.000,58,11081653,13405,0,1740668560,12902.277124159991,46.7307266400021,53338.42815936001
2025-02-27,15:02:42.000,58,11081625,13085,0,1740668561,12902.22323368,46.660235340001236,53338.35130104
2025-02-27,15:02:43.000,58,11081733,13445,0,1740668562,12902.256915229991,46.47695796000335,53338.16963592001
2025-02-27,15:02:44.000,58,11081664,13405,0,1740668563,12902.304069400001,46.39236840000376,53338.09277760001
2025-02-27,15:02:45.000,58,11081665,13445,0,1740668564,12902.344487260001,46.40646666000248,53338.00194504001
2025-02-27,15:02:46.000,58,11081699,13405,0,1740668565,12902.405114050001,46.39236840000376,53337.883164000006
2025-02-27,15:02:47.000,58,11081708,13965,0,1740668566,12902.432059289997,46.42761405000056,53337.86918976
2025-02-27,15:02:48.000,58,11081715,13325,0,1740668567,12902.384905120001,46.77302141999826,53337.764382960006
2025-02-27,15:02:49.000,58,11081668,13365,0,1740668568,12902.499422389992,47.09728139999788,53337.72944736
2025-02-27,15:02:50.000,58,11081682,13285,0,1740668569,12902.640884899993,47.49908180999773,53337.68752464001
2025-02-27,15:02:51.000,58,11081694,13725,0,1740668570,12902.384905120001,47.759899620003125,53337.6735504
2025-02-27,15:02:52.000,58,11081652,13445,0,1740668571,12902.01440806999,47.97842264999781,53337.55476936
2025-02-27,15:02:53.000,58,11081688,13365,0,1740668572,12901.75169197999,48.352026540000224,53337.54079512001
2025-02-27,15:02:54.000,58,11081659,13325,0,1740668573,12901.347513380002,48.732679560002,53337.44297544
2025-02-27,15:02:55.000,58,11081684,13645,0,1740668574,12900.94333478,48.993497370000114,53337.3940656
2025-02-27,15:02:56.000,58,11081681,13765,0,1740668575,12900.485265699994,49.18382388000464,53337.31720728
2025-02-27,15:02:57.000,58,11081699,13085,0,1740668576,12900.121504959992,49.36710126000253,53337.19842624
2025-02-27,15:02:58.000,58,11081700,13965,0,1740668577,12899.852052559996,49.45873995000147,53337.13554216001
2025-02-27,15:02:59.000,58,11081679,13565,0,1740668578,12899.548918609995,49.40234690999932,53337.0796452
2025-02-27,15:03:00.000,58,11081666,13445,0,1740668579,12899.299675139999,49.34595387000445,53336.96086416
2025-02-27,15:03:01.000,58,11081714,13645,0,1740668580,12899.178421559998,49.28251170000294,53336.856057360004
2025-02-27,15:03:02.000,58,11081696,13285,0,1740668581,12898.908969160002,49.28251170000294,53336.72330208
2025-02-27,15:03:03.000,58,11081685,13165,0,1740668582,12898.828133440002,49.34595387000445,53336.61849528
2025-02-27,15:03:04.000,58,11081677,13565,0,1740668583,12898.774242959997,49.37415039000189,53336.590546800006
2025-02-27,15:03:05.000,58,11081704,13445,0,1740668584,12898.848342370002,49.30365909000102,53336.47875288
2025-02-27,15:03:06.000,58,11081687,13485,0,1740668585,12898.841606059992,49.13447997000185,53336.35997184
2025-02-27,15:03:07.000,58,11081705,13165,0,1740668586,12899.084113219993,49.0780869299997,53336.29010064
2025-02-27,15:03:08.000,58,11081693,13565,0,1740668587,12899.43440133999,49.24021691999951,53336.2411908
2025-02-27,15:03:09.000,58,11081687,13805,0,1740668588,12899.838579939991,49.430543430004036,53336.22721656001
2025-02-27,15:03:10.000,58,11081720,13485,0,1740668589,12900.134977579997,49.55037864000042,53336.21324232
2025-02-27,15:03:11.000,58,11081694,13365,0,1740668590,12900.377484739998,49.670213850004075,53336.19228096
2025-02-27,15:03:12.000,58,11081701,14005,0,1740668591,12900.788399649995,49.90988427000411,53336.255165040006
2025-02-27,15:03:13.000,58,11081663,13405,0,1740668592,12901.172369319997,50.093161650002,53336.29010064
2025-02-27,15:03:14.000,58,11081694,13565,0,1740668593,12901.590020539988,50.10021078000136,53336.31804912
2025-02-27,15:03:15.000,58,11081702,13485,0,1740668594,12902.17607950999,50.086112520002644,53336.40888168
2025-02-27,15:03:16.000,58,11081693,13285,0,1740668595,12902.789083719988,50.15660382000351,53336.541636960006
2025-02-27,15:03:17.000,58,11081682,13765,0,1740668596,12903.186526009995,50.34693033000076,53336.68137936001
2025-02-27,15:03:18.000,58,11081722,13285,0,1740668597,12903.496396269991,50.5866007500008,53336.758237680006
2025-02-27,15:03:19.000,58,11081644,13765,0,1740668598,12903.833211769997,50.72758335000253,53336.925928560006
2025-02-27,15:03:20.000,58,11081721,13725,0,1740668599,12904.143082029994,50.840369429999555,53337.03073536
2025-02-27,15:03:21.000,58,11081724,13605,0,1740668600,12904.203708819994,51.072990720000234,53337.17746488
2025-02-27,15:03:22.000,58,11081659,13405,0,1740668601,12903.974674279998,51.26331723000476,53337.20541336001
2025-02-27,15:03:23.000,58,11081688,13725,0,1740668602,12903.772584979997,51.31266114000027,53337.310220160005
2025-02-27,15:03:24.000,58,11081692,13765,0,1740668603,12903.46271472,51.347906790004345,53337.34515576
2025-02-27,15:03:25.000,58,11081731,13845,0,1740668604,12903.05179980999,51.347906790004345,53337.429001200006
2025-02-27,15:03:26.000,58,11081714,13605,0,1740668605,12902.593730729997,51.34085765999771,53337.49188528
2025-02-27,15:03:27.000,58,11081678,13525,0,1740668606,12902.09524378999,51.291513750002196,53337.51284664
2025-02-27,15:03:28.000,58,11081704,13405,0,1740668607,12901.738219359999,51.27036636000412,53337.51284664
2025-02-27,15:03:29.000,58,11081688,13845,0,1740668608,12901.273413969997,51.122334630003024,53337.533808
2025-02-27,15:03:30.000,58,11081756,13525,0,1740668609,12900.869235369995,50.91790985999978,53337.477911040005
2025-02-27,15:03:31.000,58,11081719,13845,0,1740668610,12900.404429979993,50.74873074000061,53337.44297544
2025-02-27,15:03:32.000,58,11081721,13805,0,1740668611,12900.188868060002,50.69938682999782,53337.35214288001
2025-02-27,15:03:33.000,58,11081705,13405,0,1740668612,12900.289912709988,50.7980746500034,53337.30323304001
2025-02-27,15:03:34.000,58,11081705,13605,0,1740668613,12900.471793079989,50.840369429999555,53337.212400480006
2025-02-27,15:03:35.000,58,11081706,13885,0,1740668614,12900.566101419994,50.81217291000212,53337.2193876
2025-02-27,15:03:36.000,58,11081723,13725,0,1740668615,12900.6199919,50.706435960004455,53337.10759368
2025-02-27,15:03:37.000,58,11081732,13645,0,1740668616,12900.65367344999,50.52315857999929,53337.044709600006
2025-02-27,15:03:38.000,58,11081648,13525,0,1740668617,12900.707563929995,50.22004598999774,53336.99579976001
2025-02-27,15:03:39.000,58,11081704,13405,0,1740668618,12900.84229013,49.93808079000155,53336.925928560006
2025-02-27,15:03:40.000,58,11081719,14005,0,1740668619,12901.057852049991,49.69136124000215,53336.856057360004
2025-02-27,15:03:41.000,58,11081686,13725,0,1740668620,12901.064588360001,49.6349682,53336.81413464
2025-02-27,15:03:42.000,58,11081677,13405,0,1740668621,12900.909653229995,49.331855609998456,53336.75125056001
2025-02-27,15:03:43.000,58,11081711,13445,0,1740668622,12900.89618060999,49.00054649999947,53336.74426344
2025-02-27,15:03:44.000,58,11081669,13765,0,1740668623,12900.93659846999,49.05693954000162,53336.61849528
2025-02-27,15:03:45.000,58,11081673,13245,0,1740668624,12900.86249906,49.36710126000253,53336.639456640005
2025-02-27,15:03:46.000,58,11081687,14005,0,1740668625,12901.010697879996,49.7477542800043,53336.5556112
2025-02-27,15:03:47.000,58,11081683,13245,0,1740668626,12901.192578249997,50.015621220001776,53336.5556112
2025-02-27,15:03:48.000,58,11081679,14005,0,1740668627,12901.273413969997,50.10725991000072,53336.50670136
2025-02-27,15:03:49.000,58,11081706,13525,0,1740668628,12901.192578249997,50.304635550004605,53336.53464984001
2025-02-27,15:03:50.000,58,11081685,13525,0,1740668629,12901.199314559992,50.600699009999516,53336.471765760005
2025-02-27,15:03:51.000,58,11081672,13525,0,1740668630,12901.259941349992,51.03774507000344,53336.590546800006
2025-02-27,15:03:52.000,58,11081696,13485,0,1740668631,12901.354249689997,51.26331723000476,53336.57657256
2025-02-27,15:03:53.000,58,11081689,13405,0,1740668632,12901.468766960003,51.474791130000085,53336.520675600004
2025-02-27,15:03:54.000,58,11081673,13525,0,1740668633,12901.630438399989,51.91183719000401,53336.51368848001
2025-02-27,15:03:55.000,58,11081697,13685,0,1740668634,12901.92009973,52.341834120001295,53336.59753392
2025-02-27,15:03:56.000,58,11081711,13405,0,1740668635,12902.357959879992,52.72248714000307,53336.639456640005
2025-02-27,15:03:57.000,58,11081662,13565,0,1740668636,12902.829501579989,53.096091029998206,53336.66041800001
2025-02-27,15:03:58.000,58,11081721,13405,0,1740668637,12903.125899219995,53.40625274999911,53336.80016040001
2025-02-27,15:03:59.000,58,11081670,13765,0,1740668638,12903.455978409991,53.68821795000258,53336.86304448
2025-02-27,15:04:00.000,58,11081693,13605,0,1740668639,12903.940992729993,54.16755879000266,53337.009774
2025-02-27,15:04:01.000,58,11081668,13205,0,1740668640,12904.217181439999,54.67509615000017,53337.11458080001
2025-02-27,15:04:02.000,58,11081631,13005,0,1740668641,12904.31822609,55.09099481999874,53337.26829744
2025-02-27,15:04:03.000,58,11081697,13845,0,1740668642,12904.237390369999,55.44345132000308,53337.35214288001
2025-02-27,15:04:04.000,58,11081686,13525,0,1740668643,12904.001619519993,55.95803780999995,53337.47092392001
2025-02-27,15:04:05.000,58,11081700,13805,0,1740668644,12903.819739149993,56.4726243000041,53337.596692080006
2025-02-27,15:04:06.000,58,11081686,14005,0,1740668645,12903.610913539997,56.83212993000052,53337.743421600004
2025-02-27,15:04:07.000,58,11081727,13325,0,1740668646,12903.40208793,56.89557210000203,53337.85521552001
2025-02-27,15:04:08.000,58,11081696,13765,0,1740668647,12903.33472482999,56.89557210000203,53337.9879708
2025-02-27,15:04:09.000,58,11081728,13605,0,1740668648,12903.327988519995,56.88852297000267,53338.04386776001
2025-02-27,15:04:10.000,58,11081678,13365,0,1740668649,12903.34146114,56.789835150004365,53338.10675184
2025-02-27,15:04:11.000,58,11081716,13485,0,1740668650,12903.577231989992,56.82508080000116,53338.20457152
2025-02-27,15:04:12.000,58,11081720,13805,0,1740668651,12903.860157009993,57.02245643999777,53338.316365440005
2025-02-27,15:04:13.000,58,11081721,13805,0,1740668652,12904.223917749994,57.12819339000271,53338.40021088
2025-02-27,15:04:14.000,58,11081664,13685,0,1740668653,12904.59441479999,57.142291650001425,53338.45610784001
2025-02-27,15:04:15.000,58,11081667,13605,0,1740668654,12904.911021369997,57.28327425000316,53338.5120048
2025-02-27,15:04:16.000,58,11081684,13685,0,1740668655,12905.42971723999,57.50884641000448,53338.69366992001
2025-02-27,15:04:17.000,58,11081714,13365,0,1740668656,12906.197656579992,57.607534230002784,53338.79148960001
2025-02-27,15:04:18.000,58,11081755,13565,0,1740668657,12906.70961613999,57.91064682000433,53338.90328352
2025-02-27,15:04:19.000,58,11081700,13245,0,1740668658,12907.107058429996,58.12212071999966,53339.01507744
2025-02-27,15:04:20.000,58,11081691,13525,0,1740668659,12907.248520939997,58.29129983999883,53339.12687136001
2025-02-27,15:04:21.000,58,11081686,13285,0,1740668660,12907.484291790002,58.50277374000143,53339.273600880006
2025-02-27,15:04:22.000,58,11081693,13445,0,1740668661,12907.713326329998,58.61555981999845,53339.32949784
2025-02-27,15:04:23.000,58,11081707,13525,0,1740668662,12908.043405519995,58.60851068999909,53339.47622736
2025-02-27,15:04:24.000,58,11081698,13165,0,1740668663,12908.427375189996,58.66490373000124,53339.5950084
2025-02-27,15:04:25.000,58,11081672,13445,0,1740668664,12908.575574009992,58.6719528600006,53339.74173792
2025-02-27,15:04:26.000,58,11081659,13445,0,1740668665,12908.622728180002,58.587363300001016,53339.79763488001
2025-02-27,15:04:27.000,58,11081700,13845,0,1740668666,12908.615991869992,58.418184180001845,53339.95135152
2025-02-27,15:04:28.000,58,11081700,13445,0,1740668667,12908.481265670001,58.34769288000098,53340.02820984
2025-02-27,15:04:29.000,58,11081660,13165,0,1740668668,12908.386957329996,58.43933156999992,53340.18192648001
2025-02-27,15:04:30.000,58,11081664,13205,0,1740668669,12908.326330539996,58.55916678000358,53340.258784800004
2025-02-27,15:04:31.000,58,11081653,13645,0,1740668670,12908.27917637,58.643756340003165,53340.33564312
2025-02-27,15:04:32.000,58,11081673,13845,0,1740668671,12908.272440059991,58.80588633000298,53340.447437040006
2025-02-27,15:04:33.000,58,11081663,13845,0,1740668672,12908.05014182999,59.02440935999766,53340.496346880005
2025-02-27,15:04:34.000,58,11081635,13365,0,1740668673,12907.814370979999,59.285227170003054,53340.52429536
2025-02-27,15:04:35.000,58,11081684,13805,0,1740668674,12907.821107289994,59.637683670000115,53340.65006352
2025-02-27,15:04:36.000,58,11081658,13765,0,1740668675,12907.881734079994,60.00423843000317,53340.69198624
2025-02-27,15:04:37.000,58,11081667,13765,0,1740668676,12908.13771386,60.33554754000215,53340.782818800006
2025-02-27,15:04:38.000,58,11081722,13525,0,1740668677,12908.272440059991,60.5258740499994,53340.83871576
2025-02-27,15:04:39.000,58,11081634,13885,0,1740668678,12908.413902569991,60.723249690003286,53340.97845816
2025-02-27,15:04:40.000,58,11081692,13845,0,1740668679,12908.440847810001,60.7725935999988,53341.05531648
2025-02-27,15:04:41.000,58,11081660,13525,0,1740668680,12908.420638880001,60.92767445999925,53341.11121344001
2025-02-27,15:04:42.000,58,11081709,13405,0,1740668681,12908.434111499992,61.06160793000163,53341.202046
2025-02-27,15:04:43.000,58,11081697,13485,0,1740668682,12908.595782939992,61.188492270004645,53341.30685280001
2025-02-27,15:04:44.000,58,11081709,13605,0,1740668683,12908.885444269989,61.37881878000189,53341.35576264001
2025-02-27,15:04:45.000,58,11081661,13565,0,1740668684,12909.101006189994,61.540948770001705,53341.53044064
2025-02-27,15:04:46.000,58,11081673,13325,0,1740668685,12909.303095489995,61.80176657999982,53341.60729896
2025-02-27,15:04:47.000,58,11081674,13885,0,1740668686,12909.51865741,61.98504395999771,53341.76101560001
2025-02-27,15:04:48.000,58,11081676,13205,0,1740668687,12909.815055049992,62.27405829000054,53341.837873920005
2025-02-27,15:04:49.000,58,11081660,13525,0,1740668688,12910.030616969998,62.57012175000273,53342.01953904
2025-02-27,15:04:50.000,58,11081624,13525,0,1740668689,12910.279860439994,62.816841300002125,53342.103384480004
2025-02-27,15:04:51.000,58,11081670,13365,0,1740668690,12910.710984279991,63.10585562999768,53342.30601096
2025-02-27,15:04:52.000,58,11081702,13645,0,1740668691,12911.135371809993,63.36667344000307,53342.44575336
2025-02-27,15:04:53.000,58,11081623,13405,0,1740668692,12911.66754029999,63.78257211000164,53342.627418480006
2025-02-27,15:04:54.000,58,11081628,13365,0,1740668693,12912.098664140001,64.15617600000405,53342.83703208001
2025-02-27,15:04:55.000,58,11081690,13485,0,1740668694,12912.549996909998,64.50863250000111,53342.99773584
2025-02-27,15:04:56.000,58,11081715,13565,0,1740668695,12912.88681240999,64.83289248000074,53343.24228504001
2025-02-27,15:04:57.000,58,11081714,13725,0,1740668696,12913.08890170999,65.09371028999885,53343.4029888
2025-02-27,15:04:58.000,58,11081712,13285,0,1740668697,12913.452662449992,65.36862636000296,53343.60561528001
2025-02-27,15:04:59.000,58,11081655,13765,0,1740668698,12913.802950569989,65.69993547000195,53343.82221600001
2025-02-27,15:05:00.000,58,11081706,13725,0,1740668699,12914.11282083,66.01714632000221,53343.98291976
2025-02-27,15:05:01.000,58,11081702,13405,0,1740668700,12914.564153599997,66.2004237000001,53344.21349472
2025-02-27,15:05:02.000,58,11081712,13605,0,1740668701,12915.002013749989,66.3132097800044,53344.39515984001
2025-02-27,15:05:03.000,58,11081694,13285,0,1740668702,12915.43313759,66.50353629000165,53344.60477344
2025-02-27,15:05:04.000,58,11081701,13565,0,1740668703,12915.911415599992,66.70091192999826,53344.807399920006
2025-02-27,15:05:05.000,58,11081669,13405,0,1740668704,12916.389693609999,66.9405823499983,53345.01701352001
2025-02-27,15:05:06.000,58,11081690,13645,0,1740668705,12916.861235309996,67.01812277999852,53345.24758848
2025-02-27,15:05:07.000,58,11081678,13525,0,1740668706,12917.480975829989,66.8700910500047,53345.457202080004
2025-02-27,15:05:08.000,58,11081708,13725,0,1740668707,12917.99293539,66.89123844000278,53345.624892960004
2025-02-27,15:05:09.000,58,11081702,13845,0,1740668708,12918.363432439997,66.96172974000365,53345.89040352
2025-02-27,15:05:10.000,58,11081663,13165,0,1740668709,12918.747402109999,66.93353321999894,53346.07206864001
2025-02-27,15:05:11.000,58,11081679,13805,0,1740668710,12919.11116285,66.8700910500047,53346.295656480004
2025-02-27,15:05:12.000,58,11081697,13845,0,1740668711,12919.400824179997,66.6938627999989,53346.47033448
2025-02-27,15:05:13.000,58,11081680,13565,0,1740668712,12919.724167059998,66.4471432499995,53346.65898672
2025-02-27,15:05:14.000,58,11081688,13605,0,1740668713,12920.027301009999,66.01714632000221,53346.83366472
2025-02-27,15:05:15.000,58,11081727,13645,0,1740668714,12920.37085282,65.69993547000195,53346.97340712
2025-02-27,15:05:16.000,58,11081714,13765,0,1740668715,12920.673986770002,65.4955106999987,53347.12013664
2025-02-27,15:05:17.000,58,11081686,13845,0,1740668716,12920.869339759993,65.26993854000466,53347.301801760004
2025-02-27,15:05:18.000,58,11081649,13925,0,1740668717,12921.084901679998,65.03026812000462,53347.33673736
2025-02-27,15:05:19.000,58,11081698,12925,0,1740668718,12921.30719991,64.74830292000115,53347.5253896
2025-02-27,15:05:20.000,58,11081669,13605,0,1740668719,12921.58338861999,64.52977988999919,53347.64417064
2025-02-27,15:05:21.000,58,11081697,13605,0,1740668720,12921.819159469997,64.27601121000043,53347.76295168
2025-02-27,15:05:22.000,58,11081698,13925,0,1740668721,12922.155974969988,63.94470210000145,53347.88173272
2025-02-27,15:05:23.000,58,11081685,13405,0,1740668722,12922.674670839995,63.71912994000013,53347.9795524
2025-02-27,15:05:24.000,58,11081642,13925,0,1740668723,12922.998013719996,63.61339299000247,53348.13326904001
2025-02-27,15:05:25.000,58,11081692,13605,0,1740668724,12923.267466119993,63.669786030004616,53348.2241016
2025-02-27,15:05:26.000,58,11081691,13565,0,1740668725,12923.597545309989,63.909456450004654,53348.33589552
2025-02-27,15:05:27.000,58,11081728,13765,0,1740668726,12923.98151497999,64.18437252000149,53348.39877960001
2025-02-27,15:05:28.000,58,11081695,13525,0,1740668727,12924.318330479997,64.47338685000432,53348.545509120006
2025-02-27,15:05:29.000,58,11081721,13565,0,1740668728,12924.486738229993,64.72715553000307,53348.70621288001
2025-02-27,15:05:30.000,58,11081692,13765,0,1740668729,12924.695563839989,65.01616985999863,53348.83896816
2025-02-27,15:05:31.000,58,11081733,13445,0,1740668730,12924.99869778999,65.31928245000017,53348.9577492
2025-02-27,15:05:32.000,58,11081686,13685,0,1740668731,12925.20078708999,65.34042983999825,53349.16037568001
2025-02-27,15:05:33.000,58,11081704,13285,0,1740668732,12925.234468639996,65.3615772300036,53349.27915672
2025-02-27,15:05:34.000,58,11081664,13525,0,1740668733,12925.362458529991,65.46731418000127,53349.46082184
2025-02-27,15:05:35.000,58,11081696,13245,0,1740668734,12925.598229379997,65.63649330000044,53349.600564240005
2025-02-27,15:05:36.000,58,11081682,13445,0,1740668735,12925.827263919993,65.77042677000281,53349.719345280006
2025-02-27,15:05:37.000,58,11081728,13925,0,1740668736,12926.110188939994,65.7422302499981,53349.92197176
2025-02-27,15:05:38.000,58,11081717,13245,0,1740668737,12926.34595979,65.72108286000002,53350.09664976001
2025-02-27,15:05:39.000,58,11081676,13365,0,1740668738,12926.601939569991,65.68583721000323,53350.32722472
2025-02-27,15:05:40.000,58,11081663,13765,0,1740668739,12926.911809830002,65.8550163300024,53350.4949156
2025-02-27,15:05:41.000,58,11081685,13525,0,1740668740,12927.45745093999,66.26386587000161,53350.71151632
2025-02-27,15:05:42.000,58,11081709,13605,0,1740668741,12927.989619430002,66.58107672000187,53350.8792072
2025-02-27,15:05:43.000,58,11081655,13405,0,1740668742,12928.447688509994,66.89828757000214,53351.02593672
2025-02-27,15:05:44.000,58,11081700,13725,0,1740668743,12928.85860341999,67.08156495000003,53351.34035712001
2025-02-27,15:05:45.000,58,11081690,13325,0,1740668744,12929.357090359998,67.18025276999833,53351.57093208
2025-02-27,15:05:46.000,58,11081680,13605,0,1740668745,12929.77474157999,67.35648102000414,53351.81548128
2025-02-27,15:05:47.000,58,11081686,13605,0,1740668746,12930.192392799996,67.64549534999969,53352.08099184
2025-02-27,15:05:48.000,58,11081663,13325,0,1740668747,12930.616780329998,67.92746055000316,53352.332528160005
2025-02-27,15:05:49.000,58,11081724,13325,0,1740668748,12931.07484940999,68.40680139000324,53352.61201296001
2025-02-27,15:05:50.000,58,11081634,13205,0,1740668749,12931.775425649997,68.71696311000414,53352.8705364
2025-02-27,15:05:51.000,58,11081674,13405,0,1740668750,12932.388429859995,68.73811050000222,53353.12905984
2025-02-27,15:05:52.000,58,11081684,13525,0,1740668751,12932.981225139993,68.89319136000267,53353.408544640006
2025-02-27,15:05:53.000,58,11081664,13485,0,1740668752,12933.365194809994,68.86499483999796,53353.64610672001
2025-02-27,15:05:54.000,58,11081682,13445,0,1740668753,12933.856945439991,68.76630701999966,53353.9186044
2025-02-27,15:05:55.000,58,11081707,13205,0,1740668754,12934.402586549993,68.56188225000369,53354.21905056001
2025-02-27,15:05:56.000,58,11081697,13125,0,1740668755,12934.73940205,68.20237662,53354.48456112001
2025-02-27,15:05:57.000,58,11081683,13525,0,1740668756,12935.035799689991,67.72303577999992,53354.729110320004
2025-02-27,15:05:58.000,58,11081669,13205,0,1740668757,12935.210943749997,67.27189146000455,53354.93872392001
2025-02-27,15:05:59.000,58,11081672,13325,0,1740668758,12935.298515779992,66.82074714000191,53355.22519584001
2025-02-27,15:06:00.000,58,11081773,13445,0,1740668759,12935.386087810002,66.22862022000481,53355.4557708
2025-02-27,15:06:01.000,58,11081694,13445,0,1740668760,12935.628594969989,65.7069846000013,53355.72128136
2025-02-27,15:06:02.000,58,11081690,13365,0,1740668761,12935.574704489998,65.48846156999934,53355.86102376
2025-02-27,15:06:03.000,58,11081676,13925,0,1740668762,12935.527550319988,64.97387508000247,53356.10557296
2025-02-27,15:06:04.000,58,11081754,13605,0,1740668763,12935.426505670002,64.3817481599981,53356.308199440005
2025-02-27,15:06:05.000,58,11081737,13765,0,1740668764,12935.433241979998,63.810768629999075,53356.46890320001
2025-02-27,15:06:06.000,58,11081685,13205,0,1740668765,12935.237888989992,63.408968219999224,53356.62960696
2025-02-27,15:06:07.000,58,11081689,13405,0,1740668766,12934.968436589996,62.85208694999892,53356.692491040005
2025-02-27,15:06:08.000,58,11081671,13565,0,1740668767,12934.77308359999,62.2458617700031,53356.82524632
2025-02-27,15:06:09.000,58,11081718,13565,0,1740668768,12934.503631199994,61.7876683200011,53356.909091760004
2025-02-27,15:06:10.000,58,11081731,13165,0,1740668769,12934.139870459992,61.3294748699991,53356.96498872
2025-02-27,15:06:11.000,58,11081721,13605,0,1740668770,12933.863681750001,60.864232289997744,53356.978962960005
2025-02-27,15:06:12.000,58,11081691,13565,0,1740668771,12933.526866249995,60.43423536000046,53357.041847039996
2025-02-27,15:06:13.000,58,11081692,13245,0,1740668772,12933.196787059998,59.88440321999951,53356.98595008
2025-02-27,15:06:14.000,58,11081687,13285,0,1740668773,12932.779135839992,59.34162020999793,53357.041847039996
2025-02-27,15:06:15.000,58,11081722,13725,0,1740668774,12932.49621081999,58.75654242000019,53356.9929372
2025-02-27,15:06:16.000,58,11081674,13525,0,1740668775,12932.35474830999,58.31949636000354,53356.9929372
2025-02-27,15:06:17.000,58,11081721,13405,0,1740668776,12932.125713769994,57.959990729999845,53356.930053120006
2025-02-27,15:06:18.000,58,11081712,13365,0,1740668777,12931.990987569989,57.769664220002596,53356.88114328001
2025-02-27,15:06:19.000,58,11081674,13525,0,1740668778,12931.889942919988,57.47360076000041,53356.86716904
2025-02-27,15:06:20.000,58,11081662,13365,0,1740668779,12931.849525060003,57.04360383000312,53356.83223344001
2025-02-27,15:06:21.000,58,11081713,13445,0,1740668780,12931.654172069997,56.70524559000478,53356.78332360001
2025-02-27,15:06:22.000,58,11081692,13605,0,1740668781,12931.519445869992,56.8180316700018,53356.748388
2025-02-27,15:06:23.000,58,11081684,13125,0,1740668782,12931.33756549999,56.84622818999924,53356.69947816
2025-02-27,15:06:24.000,58,11081680,13525,0,1740668783,12931.29714763999,56.71229472000414,53356.63659408001
2025-02-27,15:06:25.000,58,11081669,13125,0,1740668784,12931.23652084999,56.564262990003044,53356.67152968
2025-02-27,15:06:26.000,58,11081692,13405,0,1740668785,12931.027695239995,56.38098560999788,53356.58069712
2025-02-27,15:06:27.000,58,11081695,13685,0,1740668786,12930.677407119998,56.155413450003834,53356.60165848
2025-02-27,15:06:28.000,58,11081656,13565,0,1740668787,12930.293437449996,55.8029569499995,53356.58768424001
2025-02-27,15:06:29.000,58,11081670,13325,0,1740668788,12929.99703980999,55.30246872000134,53356.475890320005
2025-02-27,15:06:30.000,58,11081674,13445,0,1740668789,12929.666960619994,55.062798300001305,53356.46191608
2025-02-27,15:06:31.000,58,11081657,13605,0,1740668790,12929.215627849997,54.646899630002736,53356.45492896
2025-02-27,15:06:32.000,58,11081663,13645,0,1740668791,12928.750822459995,54.1605096600033,53356.35012216001
2025-02-27,15:06:33.000,58,11081652,13525,0,1740668792,12928.420743269999,53.77280751000217,53356.357109280005
2025-02-27,15:06:34.000,58,11081663,13325,0,1740668793,12927.949201570002,53.441498400003184,53356.23134112001
2025-02-27,15:06:35.000,58,11081615,13125,0,1740668794,12927.450714629995,53.07494364000013,53356.16845704
2025-02-27,15:06:36.000,58,11081666,13685,0,1740668795,12926.972436620003,52.63084845000412,53356.035701759996
2025-02-27,15:06:37.000,58,11081731,13805,0,1740668796,12926.44700444,52.20085151999956,53355.88198512
2025-02-27,15:06:38.000,58,11081679,13645,0,1740668797,12925.961990119999,51.67921590000333,53355.79115256
2025-02-27,15:06:39.000,58,11081701,13565,0,1740668798,12925.456766869996,51.21397332000197,53355.72128136
2025-02-27,15:06:40.000,58,11081703,13245,0,1740668799,12924.96501624,50.77692725999805,53355.54660336
2025-02-27,15:06:41.000,58,11081659,13285,0,1740668800,12924.513683470002,50.57250249000208,53355.350964000005
2025-02-27,15:06:42.000,58,11081699,13245,0,1740668801,12923.74574413,50.80512378000276,53355.12038904
2025-02-27,15:06:43.000,58,11081717,13445,0,1740668802,12923.179894089997,50.473814670003776,53354.90378832
2025-02-27,15:06:44.000,58,11081691,13925,0,1740668803,12922.76897918,49.973326439998345,53354.631290640005
2025-02-27,15:06:45.000,58,11081628,13405,0,1740668804,12922.290701169994,49.5010347300049,53354.463599760005
2025-02-27,15:06:46.000,58,11081643,13285,0,1740668805,12921.913467810002,49.12038171000313,53354.226037680004
2025-02-27,15:06:47.000,58,11081645,13365,0,1740668806,12921.556443379995,48.83841650999966,53354.01642408
2025-02-27,15:06:48.000,58,11081680,13525,0,1740668807,12921.212891569994,48.577598700001545,53353.82777184
2025-02-27,15:06:49.000,58,11081666,13485,0,1740668808,12921.21962787999,48.28153523999936,53353.61815824001
2025-02-27,15:06:50.000,58,11081702,13485,0,1740668809,12921.212891569994,47.950226130000374,53353.42251888
2025-02-27,15:06:51.000,58,11081688,13445,0,1740668810,12921.111846919994,47.759899620003125,53353.170982560005
2025-02-27,15:06:52.000,58,11081639,13605,0,1740668811,12920.977120719988,47.45678703000158,53353.01726592001
2025-02-27,15:06:53.000,58,11081685,13845,0,1740668812,12920.572942120001,47.252362259998336,53352.8705364
2025-02-27,15:06:54.000,58,11081666,13365,0,1740668813,12920.316962339995,47.0126918399983,53352.66092280001
2025-02-27,15:06:55.000,58,11081639,13405,0,1740668814,12920.074455179994,46.56154752000293,53352.51419328001
2025-02-27,15:06:56.000,58,11081689,13245,0,1740668815,12919.872365879994,45.96942059999856,53352.36746376
2025-02-27,15:06:57.000,58,11081678,13685,0,1740668816,12919.986883149999,45.34909716000402,53352.19278576
2025-02-27,15:06:58.000,58,11081670,13725,0,1740668817,12920.24286292999,45.08827934999863,53352.067017600006
2025-02-27,15:06:59.000,58,11081640,13525,0,1740668818,12920.39106175,44.84860892999859,53351.97618504
2025-02-27,15:07:00.000,58,11081633,13605,0,1740668819,12920.34390757999,44.460906780004734,53351.82246840001
2025-02-27,15:07:01.000,58,11081695,13765,0,1740668820,12920.438215919996,44.05910637000488,53351.75259720001
2025-02-27,15:07:02.000,58,11081663,13365,0,1740668821,12920.377589129996,43.720748129999265,53351.68971312
2025-02-27,15:07:03.000,58,11081668,14205,0,1740668822,12920.18223613999,43.41763553999772,53351.661764640005
2025-02-27,15:07:04.000,58,11081607,13325,0,1740668823,12919.885838499998,43.079277299999376,53351.563944960006
2025-02-27,15:07:05.000,58,11081607,13325,0,1740668824,12919.582704549997,43.17091598999832,53351.45215104
2025-02-27,15:07:06.000,58,11081657,13565,0,1740668825,12919.12463546999,43.28370207000262,53351.46612528001
2025-02-27,15:07:07.000,58,11081644,13605,0,1740668826,12918.383641369997,43.28370207000262,53351.29843440001
2025-02-27,15:07:08.000,58,11081715,13925,0,1740668827,12917.66959251,43.11452295000345,53351.28446016
2025-02-27,15:07:09.000,58,11081649,13405,0,1740668828,12916.71303649,43.06517904000066,53351.13074352001
2025-02-27,15:07:10.000,58,11081675,13605,0,1740668829,12915.567863789991,43.02993339000386,53350.99798824
2025-02-27,15:07:11.000,58,11081629,13445,0,1740668830,12914.33511906,43.03698252000322,53350.88619432001
2025-02-27,15:07:12.000,58,11081691,13765,0,1740668831,12913.425717209997,43.142719470000884,53350.68356784
2025-02-27,15:07:13.000,58,11081691,13565,0,1740668832,12912.839658239995,43.12157208000281,53350.52985120001
2025-02-27,15:07:14.000,58,11081678,13365,0,1740668833,12911.963937939996,42.966491220002354,53350.37613456
2025-02-27,15:07:15.000,58,11081683,13285,0,1740668834,12910.953491439992,42.69862428000488,53350.14555960001
2025-02-27,15:07:16.000,58,11081649,13565,0,1740668835,12910.145134239989,42.508297770000354,53349.9010104
2025-02-27,15:07:17.000,58,11081680,13445,0,1740668836,12909.532130029991,42.20518517999881,53349.66344832001
2025-02-27,15:07:18.000,58,11081672,13765,0,1740668837,12909.040379399994,42.0078095400022,53349.42588624001
2025-02-27,15:07:19.000,58,11081658,13245,0,1740668838,12908.892180579998,41.88797432999854,53349.18832416001
2025-02-27,15:07:20.000,58,11081694,13485,0,1740668839,12909.033643089999,41.65535303999786,53348.98569768
2025-02-27,15:07:21.000,58,11081613,13925,0,1740668840,12909.21552346,41.218306980001216,53348.77608408
2025-02-27,15:07:22.000,58,11081654,13965,0,1740668841,12909.3771949,40.88699787000223,53348.51756064001
2025-02-27,15:07:23.000,58,11081699,13325,0,1740668842,12909.006697849989,41.232405239999935,53348.2939728
2025-02-27,15:07:24.000,58,11081668,13285,0,1740668843,12908.636200799992,41.54256696000084,53348.091346320005
2025-02-27,15:07:25.000,58,11081684,13605,0,1740668844,12908.521683530002,41.24650349999865,53347.86077136
2025-02-27,15:07:26.000,58,11081632,13405,0,1740668845,12908.386957329996,40.78126092000457,53347.72102896
2025-02-27,15:07:27.000,58,11081626,13285,0,1740668846,12908.333066849991,40.245527040002344,53347.50442824
2025-02-27,15:07:28.000,58,11081712,13885,0,1740668847,12908.05014182999,39.7943827199997,53347.33673736
2025-02-27,15:07:29.000,58,11081642,13405,0,1740668848,12907.470819169997,39.181108410004526,53347.134110880004
2025-02-27,15:07:30.000,58,11081690,13565,0,1740668849,12906.844342339995,38.49029367000185,53346.868600320005
2025-02-27,15:07:31.000,58,11081666,13605,0,1740668850,12906.163975030002,37.83472458000324,53346.64501248001
2025-02-27,15:07:32.000,58,11081654,13845,0,1740668851,12905.247836869989,37.468169820000185,53346.44937312
2025-02-27,15:07:33.000,58,11081701,13725,0,1740668852,12904.21044512999,36.93243593999796,53346.13495272
2025-02-27,15:07:34.000,58,11081623,13325,0,1740668853,12902.937282539999,36.52358639999875,53345.80655808001
2025-02-27,15:07:35.000,58,11081663,13245,0,1740668854,12901.89315448999,36.31916163000278,53345.50611192
2025-02-27,15:07:36.000,58,11081632,13765,0,1740668855,12901.118478839991,36.17112990000169,53345.191691520005
2025-02-27,15:07:37.000,58,11081694,13725,0,1740668856,12900.61325558999,35.70588732000033,53344.905219600005
2025-02-27,15:07:38.000,58,11081667,13565,0,1740668857,12900.114768649997,35.50146255000436,53344.56285072001
2025-02-27,15:07:39.000,58,11081686,13405,0,1740668858,12899.35356561999,35.564904719998594,53344.15759776001
2025-02-27,15:07:40.000,58,11081635,13565,0,1740668859,12898.632780449996,35.85391905000142,53343.745357679996
2025-02-27,15:07:41.000,58,11081613,13845,0,1740668860,12898.167975059994,36.424898580000445,53343.347091840005
2025-02-27,15:07:42.000,58,11081629,13725,0,1740668861,12897.608861330002,36.49538988000131,53342.8789548
2025-02-27,15:07:43.000,58,11081690,13565,0,1740668862,12897.26530952,36.14998251000361,53342.47370184
2025-02-27,15:07:44.000,58,11081693,13365,0,1740668863,12896.733141029988,35.86801731000014,53342.0405004
2025-02-27,15:07:45.000,58,11081676,13925,0,1740668864,12896.12013681999,35.53670820000116,53341.551402000005
2025-02-27,15:07:46.000,58,11081662,13365,0,1740668865,12895.372406410002,34.972777800001495,53341.16012328001
2025-02-27,15:07:47.000,58,11081654,13885,0,1740668866,12894.813292679995,34.23966828000266,53340.73390896001
2025-02-27,15:07:48.000,58,11081672,13725,0,1740668867,12894.341750979998,33.39377267999953,53340.2937204
2025-02-27,15:07:49.000,58,11081667,13565,0,1740668868,12893.903890829992,32.301157530004275,53339.874493200005
2025-02-27,15:07:50.000,58,11081627,13405,0,1740668869,12893.51992115999,31.33542672000476,53339.392381920006
2025-02-27,15:07:51.000,58,11081644,13485,0,1740668870,12893.129215179993,30.84198761999869,53338.9661676
2025-02-27,15:07:52.000,58,11081658,13365,0,1740668871,12892.610519310001,30.052485059997707,53338.57488888001
2025-02-27,15:07:53.000,58,11081665,13725,0,1740668872,12892.05814188999,29.45330901000125,53338.12072608001
2025-02-27,15:07:54.000,58,11081689,13285,0,1740668873,12891.701117459997,29.016262950004602,53337.70848600001
2025-02-27,15:07:55.000,58,11081704,13765,0,1740668874,12891.357565649996,28.61446254000475,53337.23336184001
2025-02-27,15:07:56.000,58,11081666,13685,0,1740668875,12890.744561439999,27.94479519000015,53336.75125056001
2025-02-27,15:07:57.000,58,11081667,13925,0,1740668876,12889.99009472,27.014310030004708,53336.27612640001
2025-02-27,15:07:58.000,58,11081698,13205,0,1740668877,12889.100901799997,26.295298770004592,53335.84292496001
2025-02-27,15:07:59.000,58,11081724,13405,0,1740668878,12888.535051759995,25.50579621000361,53335.40972352001
2025-02-27,15:08:00.000,58,11081663,13645,0,1740668879,12888.366644009999,24.941865810003947,53334.89966376
2025-02-27,15:08:01.000,58,11081704,13365,0,1740668880,12888.252126739993,24.36383714999829,53334.39659112
2025-02-27,15:08:02.000,58,11081652,13525,0,1740668881,12888.164554709998,23.65187502000481,53334.026273760006
2025-02-27,15:08:03.000,58,11081728,13445,0,1740668882,12887.32925227,23.405155469998135,53333.46031704
2025-02-27,15:08:04.000,58,11081663,13645,0,1740668883,12886.278387909995,23.031551580002997,53333.04807696
2025-02-27,15:08:05.000,58,11081735,13845,0,1740668884,12885.409403919992,22.74253725000017,53332.58692704001
2025-02-27,15:08:06.000,58,11081676,13565,0,1740668885,12884.90418066999,22.749586379999528,53332.09782864
2025-02-27,15:08:07.000,58,11081724,13565,0,1740668886,12884.270967529992,23.405155469998135,53331.5248848
2025-02-27,15:08:08.000,58,11081725,13725,0,1740668887,12883.89373417,23.7223663199984,53331.08469624
2025-02-27,15:08:09.000,58,11081667,13325,0,1740668888,12883.698381179995,24.088921080001455,53330.66546904001
2025-02-27,15:08:10.000,58,11081682,13645,0,1740668889,12883.294202579993,23.891545440004847,53330.25322896
2025-02-27,15:08:11.000,58,11081691,13565,0,1740668890,12882.802451949996,23.510892420003074,53329.92483432001
2025-02-27,15:08:12.000,58,11081719,13405,0,1740668891,12882.44542751999,23.510892420003074,53329.51259424
2025-02-27,15:08:13.000,58,11081695,13805,0,1740668892,12881.953676889992,23.58138372000394,53329.15625112001
2025-02-27,15:08:14.000,58,11081666,13525,0,1740668893,12881.866104859997,23.55318719999923,53328.757985280005
2025-02-27,15:08:15.000,58,11081709,13525,0,1740668894,12881.926731649997,23.680071540002245,53328.36670656001
2025-02-27,15:08:16.000,58,11081664,13405,0,1740668895,12881.805478069997,23.792857619999268,53328.05228616
2025-02-27,15:08:17.000,58,11081656,13525,0,1740668896,12881.118374449994,23.48974502999772,53327.59812336001
2025-02-27,15:08:18.000,58,11081709,13325,0,1740668897,12880.714195849992,23.630727629999456,53327.1579348
2025-02-27,15:08:19.000,58,11081699,13405,0,1740668898,12880.565997029997,23.644825889998174,53326.87845
2025-02-27,15:08:20.000,58,11081689,13645,0,1740668899,12880.25612677,23.7223663199984,53326.4941584
2025-02-27,15:08:21.000,58,11081706,13565,0,1740668900,12879.730694589998,23.53203981000115,53326.06794408001
2025-02-27,15:08:22.000,58,11081645,13925,0,1740668901,12879.353461229992,23.158435919998738,53325.83736912
2025-02-27,15:08:23.000,58,11081702,13525,0,1740668902,12878.85497429,22.707291600003373,53325.48801312
2025-02-27,15:08:24.000,58,11081663,13605,0,1740668903,12878.450795689998,22.27024553999945,53325.19455408
2025-02-27,15:08:25.000,58,11081684,13885,0,1740668904,12877.804109929995,22.234999890002655,53324.90808216
2025-02-27,15:08:26.000,58,11081687,13525,0,1740668905,12876.874499149992,22.531063350004843,53324.53077768
2025-02-27,15:08:27.000,58,11081674,13565,0,1740668906,12875.43292880999,22.629751170003146,53324.05565352001
2025-02-27,15:08:28.000,58,11081722,13565,0,1740668907,12873.742114999994,22.361884229998395,53323.68533616
2025-02-27,15:08:29.000,58,11081687,13285,0,1740668908,12872.354435139998,22.234999890002655,53323.26610896001
2025-02-27,15:08:30.000,58,11081659,13445,0,1740668909,12870.973491589997,22.178606850000506,53322.74906208
2025-02-27,15:08:31.000,58,11081677,13285,0,1740668910,12869.29615039999,21.656971230004274,53322.21105384001
2025-02-27,15:08:32.000,58,11081698,13565,0,1740668911,12867.679435999999,20.902714320000086,53321.64509712
2025-02-27,15:08:33.000,58,11081671,13525,0,1740668912,12866.082930529992,20.493864780000877,53321.12805024
2025-02-27,15:08:34.000,58,11081675,13845,0,1740668913,12864.36517148,20.789928240003064,53320.48523520001
2025-02-27,15:08:35.000,58,11081661,13485,0,1740668914,12862.627203499993,21.085991699997976,53319.8563944
2025-02-27,15:08:36.000,58,11081704,13085,0,1740668915,12861.158687919997,20.804026500001783,53319.26248920001
2025-02-27,15:08:37.000,58,11081686,13645,0,1740668916,12859.636281859996,20.70533868000348,53318.62666128
2025-02-27,15:08:38.000,58,11081665,13485,0,1740668917,12858.544999639991,20.627798250003252,53318.03275608
2025-02-27,15:08:39.000,58,11081689,13485,0,1740668918,12857.790532919993,20.19075218999933,53317.45981224
2025-02-27,15:08:40.000,58,11081661,13925,0,1740668919,12857.372881700001,19.669116570003098,53316.81699720001
2025-02-27,15:08:41.000,58,11081673,13405,0,1740668920,12857.197737639995,19.232070509999176,53316.33488592
2025-02-27,15:08:42.000,58,11081682,13645,0,1740668921,12856.537579260003,19.492888320004568,53315.77591632
2025-02-27,15:08:43.000,58,11081697,13685,0,1740668922,12855.70901313,20.04976959000487,53315.342714880004
2025-02-27,15:08:44.000,58,11081678,13405,0,1740668923,12855.082536299997,20.684191289998125,53314.860603600006
2025-02-27,15:08:45.000,58,11081653,13165,0,1740668924,12855.089272609992,20.909763449999446,53314.38547944
2025-02-27,15:08:46.000,58,11081655,13765,0,1740668925,12855.089272609992,21.198777780002274,53314.071059040005
2025-02-27,15:08:47.000,58,11081665,13285,0,1740668926,12855.197053570002,21.621725580000202,53313.62388336
2025-02-27,15:08:48.000,58,11081686,13565,0,1740668927,12855.76290360999,21.74156079000386,53313.302475840006
2025-02-27,15:08:49.000,58,11081717,13405,0,1740668928,12856.813767969994,21.600578190002125,53313.02299104
2025-02-27,15:08:50.000,58,11081661,13605,0,1740668929,12857.20447394999,21.29041647000122,53312.70857064
2025-02-27,15:08:51.000,58,11081679,13485,0,1740668930,12857.750115059993,20.733535200000915,53312.4500472
2025-02-27,15:08:52.000,58,11081680,13405,0,1740668931,12858.24186568999,20.17665393000061,53312.21947224001
2025-02-27,15:08:53.000,58,11081681,13325,0,1740668932,12858.20818414,19.78190265000012,53311.91902608
2025-02-27,15:08:54.000,58,11081668,13605,0,1740668933,12857.837687089988,19.260267030003888,53311.56268296
2025-02-27,15:08:55.000,58,11081675,13925,0,1740668934,12857.137110849995,19.25321790000453,53311.30415952
2025-02-27,15:08:56.000,58,11081648,13365,0,1740668935,12856.807031659999,19.31666006999876,53310.97576488001
2025-02-27,15:08:57.000,58,11081678,13445,0,1740668936,12856.867658449999,19.168628339997667,53310.73820280001
2025-02-27,15:08:58.000,58,11081670,13765,0,1740668937,12856.631887599993,18.928957920004905,53310.44474376001
2025-02-27,15:08:59.000,58,11081638,13405,0,1740668938,12856.220972689996,18.661090980000154,53310.15128472
2025-02-27,15:09:00.000,58,11081669,13245,0,1740668939,12855.385670249998,18.56945229000121,53309.90673552
2025-02-27,15:09:01.000,58,11081656,13325,0,1740668940,12853.910418359992,19.119284430002153,53309.59930224
2025-02-27,15:09:02.000,58,11081636,13765,0,1740668941,12853.155951639994,19.577477880004153,53309.22199776001
2025-02-27,15:09:03.000,58,11081689,13405,0,1740668942,12851.896261669994,20.515012169998954,53308.80975768
2025-02-27,15:09:04.000,58,11081692,13485,0,1740668943,12850.03704011,21.431399070002954,53308.41149184001
2025-02-27,15:09:05.000,58,11081643,13605,0,1740668944,12848.312544749999,22.37598249000439,53307.95732904001
2025-02-27,15:09:06.000,58,11081695,13405,0,1740668945,12847.382933969995,23.433351990002848,53307.59399880001
2025-02-27,15:09:07.000,58,11081676,13605,0,1740668946,12846.749720829997,24.554163660002814,53307.20970720001
2025-02-27,15:09:08.000,58,11081711,13725,0,1740668947,12845.631493369998,25.62563141999999,53306.741570160004
2025-02-27,15:09:09.000,58,11081686,13565,0,1740668948,12844.257286129992,26.25300399000116,53306.3363172
2025-02-27,15:09:10.000,58,11081691,13405,0,1740668949,12843.293993799998,26.591362229999504,53305.875167280006
2025-02-27,15:09:11.000,58,11081656,13365,0,1740668950,12842.808979479996,26.77463961000467,53305.44895296
2025-02-27,15:09:12.000,58,11081666,13525,0,1740668951,12842.45869136,26.704148310003802,53305.00876440001
2025-02-27,15:09:13.000,58,11081700,13445,0,1740668952,12841.892841319997,26.647755270001653,53304.5895372
2025-02-27,15:09:14.000,58,11081669,13845,0,1740668953,12841.569498439996,26.238905730002443,53304.24018120001
2025-02-27,15:09:15.000,58,11081633,13405,0,1740668954,12841.1383746,26.175463560000935,53303.81396688001
2025-02-27,15:09:16.000,58,11081667,13525,0,1740668955,12840.20202751,26.640706140002294,53303.457623760005
2025-02-27,15:09:17.000,58,11081672,13285,0,1740668956,12839.130954219996,26.866278300003614,53303.03839656
2025-02-27,15:09:18.000,58,11081693,13525,0,1740668957,12838.187870820002,27.18348915000388,53302.64013072001
2025-02-27,15:09:19.000,58,11081690,13285,0,1740668958,12836.961862399992,28.240858650002338,53302.10212248
2025-02-27,15:09:20.000,58,11081644,13925,0,1740668959,12835.809953390002,29.27003163000336,53301.71084376
2025-02-27,15:09:21.000,58,11081694,13565,0,1740668960,12835.250839659995,30.29920461000438,53301.26366808
2025-02-27,15:09:22.000,58,11081700,13485,0,1740668961,12834.779297959998,30.60936632999801,53300.92828632
2025-02-27,15:09:23.000,58,11081709,13565,0,1740668962,12834.442482459992,30.877233270002762,53300.58591744
2025-02-27,15:09:24.000,58,11081710,13365,0,1740668963,12833.95746813999,31.088707169998088,53300.35534248
2025-02-27,15:09:25.000,58,11081679,13445,0,1740668964,12833.378145479997,32.00509407000209,53300.07585768001
2025-02-27,15:09:26.000,58,11081676,13405,0,1740668965,12833.533080609988,32.63951577000262,53299.88021832001
2025-02-27,15:09:27.000,58,11081681,13245,0,1740668966,12834.388591980001,33.125905740002054,53299.77541152
2025-02-27,15:09:28.000,58,11081670,13165,0,1740668967,12835.22389442,33.302133990000584,53299.719514560005
2025-02-27,15:09:29.000,58,11081706,13685,0,1740668968,12835.985097449993,33.295084860001225,53299.649643360004
2025-02-27,15:09:30.000,58,11081673,13725,0,1740668969,12836.55768379999,33.1822987800042,53299.63566912
2025-02-27,15:09:31.000,58,11081721,13845,0,1740668970,12837.312150519989,32.68885967999813,53299.75445016
2025-02-27,15:09:32.000,58,11081711,13485,0,1740668971,12838.322597019993,32.01214320000145,53299.76143728001
2025-02-27,15:09:33.000,58,11081667,13645,0,1740668972,12839.690067949989,31.215591510001104,53299.84528272
2025-02-27,15:09:34.000,58,11081684,13205,0,1740668973,12840.289599539996,30.990019349999784,53299.99899936001
2025-02-27,15:09:35.000,58,11081659,14085,0,1740668974,12840.559051939992,31.12395282000216,53299.99899936001
2025-02-27,15:09:36.000,58,11081667,13925,0,1740668975,12840.397380499991,32.15312580000318,53300.103806160005
2025-02-27,15:09:37.000,58,11081675,13445,0,1740668976,12840.10098286,33.08361095999862,53300.13175464
2025-02-27,15:09:38.000,58,11081716,13525,0,1740668977,12839.386934000002,34.54983000000357,53300.08983192
2025-02-27,15:09:39.000,58,11081683,13205,0,1740668978,12839.029909569996,35.48736428999837,53300.11079328
2025-02-27,15:09:40.000,58,11081706,13445,0,1740668979,12838.376487499998,35.839820790002705,53300.14572888001
2025-02-27,15:09:41.000,58,11081698,13085,0,1740668980,12837.985781520001,36.29096510999807,53300.173677360006
2025-02-27,15:09:42.000,58,11081652,13525,0,1740668981,12837.81737376999,37.07341853999969,53300.26450992001
2025-02-27,15:09:43.000,58,11081697,13325,0,1740668982,12837.931891039996,37.75718415000301,53300.33438112001
2025-02-27,15:09:44.000,58,11081725,13645,0,1740668983,12837.211105869988,39.06832233000023,53300.35534248
2025-02-27,15:09:45.000,58,11081701,13605,0,1740668984,12836.651992139996,39.30094362000091,53300.41123944001
2025-02-27,15:09:46.000,58,11081690,13845,0,1740668985,12836.611574279996,38.89914321000106,53300.4671364
2025-02-27,15:09:47.000,58,11081698,13565,0,1740668986,12836.678937379991,38.71586583000317,53300.51604624
2025-02-27,15:09:48.000,58,11081668,13365,0,1740668987,12836.800190959992,38.63127627000358,53300.66976288001
2025-02-27,15:09:49.000,58,11081722,13485,0,1740668988,12836.921444539992,38.03210021999985,53300.80950528
2025-02-27,15:09:50.000,58,11081705,13445,0,1740668989,12836.914708229997,37.454071560001466,53300.94924768
2025-02-27,15:09:51.000,58,11081657,13605,0,1740668990,12836.409484979995,37.67964372000279,53301.08200296001
2025-02-27,15:09:52.000,58,11081690,13565,0,1740668991,12835.06222298,38.687669309998455,53301.17283552001
2025-02-27,15:09:53.000,58,11081649,13685,0,1740668992,12834.314492569996,39.364385790002416,53301.24969384001
2025-02-27,15:09:54.000,58,11081695,13445,0,1740668993,12834.213447919996,40.4006079000028,53301.38943624001
2025-02-27,15:09:55.000,58,11081749,13605,0,1740668994,12833.714960979989,41.78928651000024,53301.35450064
2025-02-27,15:09:56.000,58,11081671,13365,0,1740668995,12833.91705027999,42.20518517999881,53301.43834608001
2025-02-27,15:09:57.000,58,11081697,13245,0,1740668996,12834.462691389992,42.2192834400048,53301.47328168
2025-02-27,15:09:58.000,58,11081686,13565,0,1740668997,12835.271048589995,42.24747996000224,53301.55014
2025-02-27,15:09:59.000,58,11081701,13765,0,1740668998,12836.106351029994,42.12764474999858,53301.64795968
2025-02-27,15:10:00.000,58,11081702,13365,0,1740668999,12836.982071329992,41.55666521999956,53301.80866344
2025-02-27,15:10:01.000,58,11081704,13885,0,1740669000,12838.080089859992,40.647327450002194,53301.99032856001
2025-02-27,15:10:02.000,58,11081699,13445,0,1740669001,12839.501451269993,39.92126706000272,53302.15103232
2025-02-27,15:10:03.000,58,11081681,13605,0,1740669002,12840.990175779989,39.547663170000305,53302.332697440004
2025-02-27,15:10:04.000,58,11081689,13565,0,1740669003,12842.317228849999,39.71684228999948,53302.59122088001
2025-02-27,15:10:05.000,58,11081685,13565,0,1740669004,12843.401774759994,39.9424144500008,53302.79384736
2025-02-27,15:10:06.000,58,11081682,13405,0,1740669005,12844.560420079993,39.907168800004,53303.04538368001
2025-02-27,15:10:07.000,58,11081686,13525,0,1740669006,12845.941363629994,39.68159664000268,53303.26198440001
2025-02-27,15:10:08.000,58,11081707,13245,0,1740669007,12846.614994629992,39.56881055999838,53303.47858512001
2025-02-27,15:10:09.000,58,11081712,13885,0,1740669008,12847.221262529994,39.188157540003886,53303.75806992
2025-02-27,15:10:10.000,58,11081677,13525,0,1740669009,12847.928575079997,38.89914321000106,53304.030567600006
2025-02-27,15:10:11.000,58,11081707,13405,0,1740669010,12848.460743569995,38.25767238000117,53304.226206960004
2025-02-27,15:10:12.000,58,11081726,13245,0,1740669011,12848.979439440001,37.54571025000041,53304.40088496
2025-02-27,15:10:13.000,58,11081679,13645,0,1740669012,12849.464453759989,37.869970230000035,53304.561588720004
2025-02-27,15:10:14.000,58,11081671,13805,0,1740669013,12849.107429329997,38.35636019999947,53304.61049856
2025-02-27,15:10:15.000,58,11081685,13485,0,1740669014,12848.265390579989,38.02505109000049,53304.5895372
2025-02-27,15:10:16.000,58,11081755,13565,0,1740669015,12847.463769689995,37.919314140002825,53304.519666
2025-02-27,15:10:17.000,58,11081735,13565,0,1740669016,12846.614994629992,38.617178010004864,53304.55460160001
2025-02-27,15:10:18.000,58,11081698,13445,0,1740669017,12845.941363629994,39.181108410004526,53304.48473040001
2025-02-27,15:10:19.000,58,11081698,13565,0,1740669018,12845.463085620002,40.09044618000189,53304.35896224001
2025-02-27,15:10:20.000,58,11081694,13605,0,1740669019,12844.371803399998,41.26060176000465,53304.32402664
2025-02-27,15:10:21.000,58,11081703,13485,0,1740669020,12843.583655129994,41.39453522999975,53304.2751168
2025-02-27,15:10:22.000,58,11081701,13885,0,1740669021,12842.425009809995,41.73289346999809,53304.21921984001
2025-02-27,15:10:23.000,58,11081703,13605,0,1740669022,12841.33372758999,43.361242500002845,53304.12140016001
2025-02-27,15:10:24.000,58,11081709,14045,0,1740669023,12841.36067283,44.73582285000157,53304.128387280005
2025-02-27,15:10:25.000,58,11081738,13445,0,1740669024,12842.229656819989,45.64516061999893,53304.08646456
2025-02-27,15:10:26.000,58,11081706,13885,0,1740669025,12843.65775454,46.70253012000467,53304.21921984001
2025-02-27,15:10:27.000,58,11081715,13525,0,1740669026,12845.274468939991,47.74580136000441,53304.3799236
2025-02-27,15:10:28.000,58,11081632,13405,0,1740669027,12846.520686290001,49.24726604999887,53304.65242128001
2025-02-27,15:10:29.000,58,11081685,13725,0,1740669028,12847.21452622,49.966277309998986,53304.99479016
2025-02-27,15:10:30.000,58,11081667,13525,0,1740669029,12847.53113278999,50.600699009999516,53305.372094640006
2025-02-27,15:10:31.000,58,11081688,13565,0,1740669030,12847.807321499997,50.35397946000012,53305.71446352
2025-02-27,15:10:32.000,58,11081691,13365,0,1740669031,12847.665858989996,49.670213850004075,53306.210549040006
2025-02-27,15:10:33.000,58,11081701,13885,0,1740669032,12847.686067919996,48.387272190004296,53306.67868608
2025-02-27,15:10:34.000,58,11081702,14045,0,1740669033,12847.766903639997,48.20399480999913,53307.16778448001
2025-02-27,15:10:35.000,58,11081684,13445,0,1740669034,12847.733222089992,48.77497433999815,53307.67085712001
2025-02-27,15:10:36.000,58,11081682,13445,0,1740669035,12847.733222089992,49.09923431999778,53308.13200704
2025-02-27,15:10:37.000,58,11081712,13645,0,1740669036,12847.585023269996,48.78907260000415,53308.586169840004
2025-02-27,15:10:38.000,58,11081625,13565,0,1740669037,12848.32601736999,48.633991740003694,53309.01937128
2025-02-27,15:10:39.000,58,11081676,13765,0,1740669038,12849.316254939993,48.86661303000437,53309.31283032
2025-02-27,15:10:40.000,58,11081702,13525,0,1740669039,12850.084194279996,49.14152910000121,53309.73904464
2025-02-27,15:10:41.000,58,11081681,13445,0,1740669040,12850.548999669998,49.6349682,53310.1442976
2025-02-27,15:10:42.000,58,11081724,13325,0,1740669041,12850.80497944999,50.473814670003776,53310.47269224001
2025-02-27,15:10:43.000,58,11081640,13245,0,1740669042,12851.15526757,50.92495898999914,53310.75217704
2025-02-27,15:10:44.000,58,11081682,13245,0,1740669043,12851.02727767999,50.57250249000208,53311.12948152
2025-02-27,15:10:45.000,58,11081644,13285,0,1740669044,12850.151557379992,49.82529471000453,53311.290185280006
2025-02-27,15:10:46.000,58,11081670,13205,0,1740669045,12849.282573390003,49.14152910000121,53311.457876160006
2025-02-27,15:10:47.000,58,11081706,13805,0,1740669046,12848.48768880999,48.535303919998114,53311.604605680004
2025-02-27,15:10:48.000,58,11081670,13405,0,1740669047,12847.834266739992,48.225142200004484,53311.81421928001
2025-02-27,15:10:49.000,58,11081696,13925,0,1740669048,12847.302098249995,48.30973176000407,53311.891077600005
2025-02-27,15:10:50.000,58,11081697,13405,0,1740669049,12846.817083929993,47.950226130000374,53311.9958844
2025-02-27,15:10:51.000,58,11081703,13365,0,1740669050,12846.305124369996,47.61186789000203,53312.04479424
2025-02-27,15:10:52.000,58,11081674,13925,0,1740669051,12846.08956244999,47.26646052000433,53312.14960104001
2025-02-27,15:10:53.000,58,11081649,13525,0,1740669052,12846.15018923999,47.344000950004556,53312.25440784
2025-02-27,15:10:54.000,58,11081695,13725,0,1740669053,12846.561104150001,48.04891394999868,53312.35222752
2025-02-27,15:10:55.000,58,11081708,13645,0,1740669054,12847.133690499999,48.584647830000904,53312.512931280005
2025-02-27,15:10:56.000,58,11081719,13445,0,1740669055,12847.625441129996,48.71858130000328,53312.73651912
2025-02-27,15:10:57.000,58,11081679,13485,0,1740669056,12848.184554859989,49.190873010004,53312.91818424001
2025-02-27,15:10:58.000,58,11081637,13525,0,1740669057,12848.817768,49.29660996000166,53313.134784960006
2025-02-27,15:10:59.000,58,11081704,13485,0,1740669058,12849.659806749994,49.155627359999926,53313.37234704001
2025-02-27,15:11:00.000,58,11081659,13205,0,1740669059,12850.293019889992,49.87463862000004,53313.637857600006
2025-02-27,15:11:01.000,58,11081717,13365,0,1740669060,12851.121586019995,51.0447942000028,53313.91035528
2025-02-27,15:11:02.000,58,11081734,13445,0,1740669061,12852.448639089991,51.1434820200011,53314.24573704
2025-02-27,15:11:03.000,58,11081623,13045,0,1740669062,12854.092298729993,50.74168161000125,53314.66496424001
2025-02-27,15:11:04.000,58,11081688,13525,0,1740669063,12855.80332146999,50.487912930002494,53315.02130736001
2025-02-27,15:11:05.000,58,11081676,13445,0,1740669064,12857.534553140002,49.95922817999963,53315.39861184
2025-02-27,15:11:06.000,58,11081700,13565,0,1740669065,12858.935705620002,49.204971270002716,53315.76194208
2025-02-27,15:11:07.000,58,11081664,13685,0,1740669066,12860.033724150002,48.796121730003506,53316.1182852
2025-02-27,15:11:08.000,58,11081648,13605,0,1740669067,12860.61978311999,49.83234384000389,53316.44667984
2025-02-27,15:11:09.000,58,11081713,13325,0,1740669068,12860.80166348999,50.69233769999846,53316.69122904
2025-02-27,15:11:10.000,58,11081678,13565,0,1740669069,12860.794927179995,50.91086073000042,53316.87988128
2025-02-27,15:11:11.000,58,11081721,13605,0,1740669070,12860.84208134999,51.00249941999937,53317.040585040006
2025-02-27,15:11:12.000,58,11081714,13405,0,1740669071,12860.74777301,51.27036636000412,53317.208275920006
2025-02-27,15:11:13.000,58,11081663,13245,0,1740669072,12860.53894739999,51.53823330000159,53317.32006984001
2025-02-27,15:11:14.000,58,11081712,13325,0,1740669073,12860.49852953999,51.40429982999922,53317.43186376
2025-02-27,15:11:15.000,58,11081699,13285,0,1740669074,12860.235813449988,51.932984580002085,53317.55763192
2025-02-27,15:11:16.000,58,11081655,13525,0,1740669075,12860.222340829998,52.13740934999805,53317.662438720006
2025-02-27,15:11:17.000,58,11081644,13365,0,1740669076,12860.613046809995,52.08101631000318,53317.74628416
2025-02-27,15:11:18.000,58,11081641,13885,0,1740669077,12861.125006369992,51.67921590000333,53317.78820688
2025-02-27,15:11:19.000,58,11081700,13125,0,1740669078,12861.71780164999,50.69233769999846,53317.8650652
2025-02-27,15:11:20.000,58,11081705,13765,0,1740669079,12862.943810069999,49.46578908000083,53317.997820480006
2025-02-27,15:11:21.000,58,11081685,13245,0,1740669080,12863.711749410002,49.64906645999872,53318.13057576
2025-02-27,15:11:22.000,58,11081699,13445,0,1740669081,12864.21697265999,49.902835140004754,53318.319228
2025-02-27,15:11:23.000,58,11081669,13245,0,1740669082,12864.877131039997,49.7829999300011,53318.43800904
2025-02-27,15:11:24.000,58,11081715,13405,0,1740669083,12865.53728941999,49.77595080000174,53318.59172568001
2025-02-27,15:11:25.000,58,11081651,13125,0,1740669084,12866.190711490002,49.564476899999136,53318.73146808
2025-02-27,15:11:26.000,58,11081636,13285,0,1740669085,12866.78350677,49.25431517999823,53318.9480688
2025-02-27,15:11:27.000,58,11081679,13245,0,1740669086,12867.187685370001,49.07103780000034,53319.10877256
2025-02-27,15:11:28.000,58,11081641,13285,0,1740669087,12867.403247289993,49.31775734999974,53319.318386160005
2025-02-27,15:11:29.000,58,11081694,13645,0,1740669088,12867.713117549989,49.93808079000155,53319.534986880004
2025-02-27,15:11:30.000,58,11081679,13565,0,1740669089,12867.969097329995,51.21397332000197,53319.70966488
2025-02-27,15:11:31.000,58,11081683,13325,0,1740669090,12868.009515189995,52.54625889000454,53319.88434288001
2025-02-27,15:11:32.000,58,11081678,13285,0,1740669091,12868.13750507999,53.54018622000149,53320.107930720005
2025-02-27,15:11:33.000,58,11081626,13245,0,1740669092,12868.15771400999,54.14641140000458,53320.35247992
2025-02-27,15:11:34.000,58,11081635,13245,0,1740669093,12868.299176519991,55.25312480999855,53320.61799048
2025-02-27,15:11:35.000,58,11081666,13725,0,1740669094,12868.763981909993,56.40918213000259,53320.98132072
2025-02-27,15:11:36.000,58,11081722,13245,0,1740669095,12869.269205159995,57.70622205000109,53321.32368960001
2025-02-27,15:11:37.000,58,11081653,13285,0,1740669096,12869.956308779998,58.45342982999864,53321.68701984001
2025-02-27,15:11:38.000,58,11081662,13565,0,1740669097,12870.650148709996,59.1653919599994,53322.14816976
2025-02-27,15:11:39.000,58,11081615,13285,0,1740669098,12871.43156066999,59.71522410000034,53322.5813712
2025-02-27,15:11:40.000,58,11081650,13405,0,1740669099,12872.179291079992,59.84210844000336,53323.007585520005
2025-02-27,15:11:41.000,58,11081675,13525,0,1740669100,12872.75187742999,59.92669800000294,53323.461748320005
2025-02-27,15:11:42.000,58,11081660,13565,0,1740669101,12873.06174769,60.490628400002606,53323.85302704
2025-02-27,15:11:43.000,58,11081620,13405,0,1740669102,12872.91354886999,60.93472358999861,53324.25828
2025-02-27,15:11:44.000,58,11081676,13565,0,1740669103,12873.04153876,61.21668879000208,53324.67052008
2025-02-27,15:11:45.000,58,11081660,13405,0,1740669104,12873.331200089997,61.42816269000468,53324.970966240006
2025-02-27,15:11:46.000,58,11081677,13205,0,1740669105,12873.701697139993,61.66783311000472,53325.36224496
2025-02-27,15:11:47.000,58,11081616,13925,0,1740669106,12874.402273380001,61.829963100004534,53325.7255752
2025-02-27,15:11:48.000,58,11081625,13445,0,1740669107,12875.12979485999,62.2458617700031,53326.06095696
2025-02-27,15:11:49.000,58,11081668,13285,0,1740669108,12876.039196709993,62.83093956000084,53326.41730008
2025-02-27,15:11:50.000,58,11081637,13565,0,1740669109,12877.184369410003,63.15519954000047,53326.745694720004
2025-02-27,15:11:51.000,58,11081688,13405,0,1740669110,12878.578785579994,63.28208388000348,53327.05312800001
2025-02-27,15:11:52.000,58,11081674,13565,0,1740669111,12880.02709222999,63.56404907999968,53327.45838096001
2025-02-27,15:11:53.000,58,11081697,13805,0,1740669112,12881.057747659994,64.4451903299996,53327.88459528
2025-02-27,15:11:54.000,58,11081649,13525,0,1740669113,12882.115348329993,65.38977375000104,53328.31779672001
2025-02-27,15:11:55.000,58,11081641,13085,0,1740669114,12883.61080915,65.74927938000474,53328.7649724
2025-02-27,15:11:56.000,58,11081672,13525,0,1740669115,12884.897444359995,65.99599893000413,53329.26804504
2025-02-27,15:11:57.000,58,11081657,13245,0,1740669116,12885.928099789999,66.3132097800044,53329.73618208001
2025-02-27,15:11:58.000,58,11081645,13325,0,1740669117,12887.059799869989,66.73615758000233,53330.26021608001
2025-02-27,15:11:59.000,58,11081665,13965,0,1740669118,12887.807530279992,67.26484232999792,53330.84713416
2025-02-27,15:12:00.000,58,11081642,13485,0,1740669119,12888.58894224,68.4490961699994,53331.3502068
2025-02-27,15:12:01.000,58,11081650,13605,0,1740669120,12889.673488149994,69.2808935100038,53331.92315064
2025-02-27,15:12:02.000,58,11081672,13645,0,1740669121,12890.387537009992,69.43597437000426,53332.447184640005
2025-02-27,15:12:03.000,58,11081735,13365,0,1740669122,12891.054431699995,69.70384131000174,53333.01314136001
2025-02-27,15:12:04.000,58,11081671,13325,0,1740669123,12891.761744249998,69.89416781999898,53333.48826552
2025-02-27,15:12:05.000,58,11081645,13445,0,1740669124,12892.50947466,69.78138174000196,53334.03326088
2025-02-27,15:12:06.000,58,11081656,13245,0,1740669125,12893.075324699988,69.45007263000298,53334.46646232
2025-02-27,15:12:07.000,58,11081667,13085,0,1740669126,12893.452558059995,69.37253220000275,53334.92062512
2025-02-27,15:12:08.000,58,11081688,13765,0,1740669127,12893.775900939996,69.42187610999827,53335.28395536
2025-02-27,15:12:09.000,58,11081609,13525,0,1740669128,12894.132925370002,69.4289252400049,53335.60536288001
2025-02-27,15:12:10.000,58,11081586,13685,0,1740669129,12894.54384028,69.25974611999845,53335.919783280006
2025-02-27,15:12:11.000,58,11081645,13565,0,1740669130,12894.921073639991,69.02712482999777,53336.22022944
2025-02-27,15:12:12.000,58,11081698,13605,0,1740669131,12895.318515929997,68.68171746000007,53336.45779152
2025-02-27,15:12:13.000,58,11081684,13645,0,1740669132,12895.971937999995,68.32926096000301,53336.807147520005
2025-02-27,15:12:14.000,58,11081625,13485,0,1740669133,12896.719668409998,67.82172359999822,53337.1495164
2025-02-27,15:12:15.000,58,11081683,13285,0,1740669134,12897.521289299992,67.27189146000455,53337.34515576
2025-02-27,15:12:16.000,58,11081685,13365,0,1740669135,12898.309437569995,66.88418931000342,53337.70848600001
2025-02-27,15:12:17.000,58,11081740,13445,0,1740669136,12899.057167979998,66.63042063000466,53337.95303520001
2025-02-27,15:12:18.000,58,11081677,13325,0,1740669137,12899.798162079991,66.2004237000001,53338.14168744001
2025-02-27,15:12:19.000,58,11081720,13485,0,1740669138,12900.492002009989,65.68583721000323,53338.40021088
2025-02-27,15:12:20.000,58,11081728,13365,0,1740669139,12901.334040759997,65.47436331000063,53338.700657040004
2025-02-27,15:12:21.000,58,11081740,13485,0,1740669140,12902.03461699999,65.608296780003,53338.9661676
2025-02-27,15:12:22.000,58,11081617,13325,0,1740669141,12902.688039070003,65.53075635000278,53339.18276832
2025-02-27,15:12:23.000,58,11081679,13245,0,1740669142,12903.22020756,65.17125071999908,53339.43430464001
2025-02-27,15:12:24.000,58,11081750,13045,0,1740669143,12903.900574869993,64.93158029999904,53339.69981520001
2025-02-27,15:12:25.000,58,11081709,13445,0,1740669144,12904.49337014999,64.99502247000055,53339.93737728001
2025-02-27,15:12:26.000,58,11081716,13245,0,1740669145,12905.079429119993,65.150103330001,53340.2937204
2025-02-27,15:12:27.000,58,11081648,13565,0,1740669146,12905.786741669996,64.92453116999968,53340.63608928001
2025-02-27,15:12:28.000,58,11081689,13565,0,1740669147,12906.359328019993,64.74125379000179,53340.99243240001
2025-02-27,15:12:29.000,58,11081697,13565,0,1740669148,12906.71635245,64.46633771999768,53341.334801280005
2025-02-27,15:12:30.000,58,11081700,13885,0,1740669149,12906.79718817,64.247814690003,53341.670183040005
2025-02-27,15:12:31.000,58,11081638,13525,0,1740669150,12907.12053105,64.26191295000172,53342.02652616001
2025-02-27,15:12:32.000,58,11081684,13325,0,1740669151,12907.854788839999,64.35355164000066,53342.40383064001
2025-02-27,15:12:33.000,58,11081692,13805,0,1740669152,12908.002987659995,64.57912380000198,53342.66934120001
2025-02-27,15:12:34.000,58,11081707,13205,0,1740669153,12907.585336439988,64.81879422000202,53342.962800240006
2025-02-27,15:12:35.000,58,11081687,13645,0,1740669154,12906.965595919995,65.13600507000228,53343.20734944
2025-02-27,15:12:36.000,58,11081653,13205,0,1740669155,12906.71635245,65.55190374000085,53343.36805320001
2025-02-27,15:12:37.000,58,11081681,13445,0,1740669156,12906.615307799999,65.81272154999897,53343.64055088
2025-02-27,15:12:38.000,58,11081685,13765,0,1740669157,12906.467108979989,65.92550763000327,53343.87112584001
2025-02-27,15:12:39.000,58,11081700,13405,0,1740669158,12906.116820859992,66.15107979000459,53344.10868792001
2025-02-27,15:12:40.000,58,11081672,13365,0,1740669159,12905.69916964,66.07353936000436,53344.3113144
2025-02-27,15:12:41.000,58,11081689,13325,0,1740669160,12905.57791606,65.67878808000387,53344.56285072001
2025-02-27,15:12:42.000,58,11081649,13405,0,1740669161,12905.746323809995,65.34747897000489,53344.84932264001
2025-02-27,15:12:43.000,58,11081729,13565,0,1740669162,12906.244810750002,65.04436638000334,53345.0798976
2025-02-27,15:12:44.000,58,11081632,13245,0,1740669163,12906.642253039994,64.92453116999968,53345.36636952
2025-02-27,15:12:45.000,58,11081669,13525,0,1740669164,12907.113794739991,64.72010640000371,53345.65982856
2025-02-27,15:12:46.000,58,11081649,13765,0,1740669165,12907.753744189999,64.40289555000345,53345.960274720004
2025-02-27,15:12:47.000,58,11081640,13805,0,1740669166,12908.245494819996,64.0997829600019,53346.25373376
2025-02-27,15:12:48.000,58,11081714,13365,0,1740669167,12908.602519250002,63.92355471000337,53346.56815416
2025-02-27,15:12:49.000,58,11081703,13565,0,1740669168,12908.905653199989,64.25486382000236,53346.87558744
2025-02-27,15:12:50.000,58,11081679,13605,0,1740669169,12909.25594132,64.50158337000175,53347.2808404
2025-02-27,15:12:51.000,58,11081706,13685,0,1740669170,12909.525393719996,64.4451903299996,53347.63019640001
2025-02-27,15:12:52.000,58,11081681,13285,0,1740669171,12909.707274089997,64.28306033999979,53347.9795524
2025-02-27,15:12:53.000,58,11081687,13805,0,1740669172,12909.734219329992,64.72715553000307,53348.34986976001
2025-02-27,15:12:54.000,58,11081674,13725,0,1740669173,12909.815055049992,64.86813813000481,53348.72018712
2025-02-27,15:12:55.000,58,11081666,13525,0,1740669174,12910.084507449988,64.97387508000247,53349.02063328001
2025-02-27,15:12:56.000,58,11081665,13405,0,1740669175,12910.300069369994,64.91748204000032,53349.40492488001
2025-02-27,15:12:57.000,58,11081695,13605,0,1740669176,12910.320278299994,64.79764683000394,53349.73331952
2025-02-27,15:12:58.000,58,11081681,13365,0,1740669177,12910.192288409999,64.74830292000115,53350.110624
2025-02-27,15:12:59.000,58,11081701,13365,0,1740669178,12910.118188999993,64.41699381000217,53350.43203152001
2025-02-27,15:13:00.000,58,11081684,13565,0,1740669179,12909.754428259992,64.33240425000258,53350.76741328001
2025-02-27,15:13:01.000,58,11081684,13285,0,1740669180,12909.23573239,64.0997829600019,53351.09580792
2025-02-27,15:13:02.000,58,11081677,13325,0,1740669181,12909.04711570999,64.1491268700047,53351.375292720004
2025-02-27,15:13:03.000,58,11081629,13405,0,1740669182,12908.966279989989,64.15617600000405,53351.80150704001
2025-02-27,15:13:04.000,58,11081697,13925,0,1740669183,12909.033643089999,63.916505580004014,53352.164837280005
2025-02-27,15:13:05.000,58,11081688,13405,0,1740669184,12909.18857821999,63.444213870003296,53352.4862448
2025-02-27,15:13:06.000,58,11081697,13525,0,1740669185,12909.31656811,63.07060998000088,53352.786690960005
2025-02-27,15:13:07.000,58,11081666,13485,0,1740669186,12909.33677704,62.83093956000084,53353.06617576001
2025-02-27,15:13:08.000,58,11081712,14085,0,1740669187,12909.511921099991,62.38684437000484,53353.289763600005
2025-02-27,15:13:09.000,58,11081696,13245,0,1740669188,12909.848736599997,61.84406136000325,53353.56226128
2025-02-27,15:13:10.000,58,11081738,13525,0,1740669189,12909.943044940002,61.42111355999805,53353.76488776001
2025-02-27,15:13:11.000,58,11081682,13525,0,1740669190,12909.855472909992,61.06160793000163,53354.06533392
2025-02-27,15:13:12.000,58,11081654,13405,0,1740669191,12910.003671729988,60.455382749998535,53354.344818720005
2025-02-27,15:13:13.000,58,11081660,13405,0,1740669192,12909.963253870003,59.96194364999974,53354.54045808
2025-02-27,15:13:14.000,58,11081707,13325,0,1740669193,12909.639910990001,59.4755536800003,53354.81295576
2025-02-27,15:13:15.000,58,11081689,13605,0,1740669194,12909.35024965999,58.97506545000215,53355.001608
2025-02-27,15:13:16.000,58,11081676,13445,0,1740669195,12908.898916889993,58.50982287000079,53355.28807992
2025-02-27,15:13:17.000,58,11081622,13445,0,1740669196,12908.15792279,58.04458028999943,53355.47673216
2025-02-27,15:13:18.000,58,11081665,13405,0,1740669197,12907.336092969992,57.67802553000365,53355.6653844
2025-02-27,15:13:19.000,58,11081662,13605,0,1740669198,12906.305437540002,57.21278295000229,53355.854036640005
2025-02-27,15:13:20.000,58,11081669,13565,0,1740669199,12905.342145209994,56.8180316700018,53356.049676
2025-02-27,15:13:21.000,58,11081662,13485,0,1740669200,12904.722404690001,56.6065577699992,53356.21736688
2025-02-27,15:13:22.000,58,11081621,13285,0,1740669201,12903.880365939993,56.726392980002856,53356.31518656
2025-02-27,15:13:23.000,58,11081701,13685,0,1740669202,12902.499422389992,56.796884280003724,53356.3640964
2025-02-27,15:13:24.000,58,11081660,13405,0,1740669203,12901.556338989998,57.12819339000271,53356.46890320001
2025-02-27,15:13:25.000,58,11081645,13485,0,1740669204,12901.010697879996,57.48769901999913,53356.5038388
2025-02-27,15:13:26.000,58,11081706,13685,0,1740669205,12900.545892489994,57.89654855999834,53356.61563272001
2025-02-27,15:13:27.000,58,11081691,13925,0,1740669206,12900.249494850003,57.967039859999204,53356.65056832
2025-02-27,15:13:28.000,58,11081666,13325,0,1740669207,12900.067614480002,57.92474508000305,53356.78332360001
2025-02-27,15:13:29.000,58,11081684,14125,0,1740669208,12899.946360900001,57.81195899999875,53356.96498872
2025-02-27,15:13:30.000,58,11081698,13525,0,1740669209,12899.629754329995,57.381962070001464,53357.05582128
2025-02-27,15:13:31.000,58,11081640,13605,0,1740669210,12899.33335668999,56.98721079000097,53357.2025508
2025-02-27,15:13:32.000,58,11081686,13525,0,1740669211,12899.030222740003,56.677049070000066,53357.37024168
2025-02-27,15:13:33.000,58,11081698,13485,0,1740669212,12898.551944729996,56.324592570003006,53357.48902272
2025-02-27,15:13:34.000,58,11081681,13485,0,1740669213,12898.120820889999,55.83115347000421,53357.628765120004
2025-02-27,15:13:35.000,58,11081686,13165,0,1740669214,12897.703169669992,55.61967957000161,53357.75453328
2025-02-27,15:13:36.000,58,11081692,13405,0,1740669215,12897.05648390999,55.281321330003266,53357.77549464
2025-02-27,15:13:37.000,58,11081715,13565,0,1740669216,12896.268335640001,54.97820874000172,53357.936198400006
2025-02-27,15:13:38.000,58,11081664,13925,0,1740669217,12895.614913569989,54.611653979998664,53357.97812112001
2025-02-27,15:13:39.000,58,11081650,13605,0,1740669218,12895.042327219991,54.06182183999772,53358.082927920004
2025-02-27,15:13:40.000,58,11081669,13405,0,1740669219,12894.382168839998,53.63182491000043,53358.15978624
2025-02-27,15:13:41.000,58,11081703,13525,0,1740669220,12893.856736659996,53.335761449998245,53358.2156832
2025-02-27,15:13:42.000,58,11081649,13605,0,1740669221,12893.42561282,53.23002450000058,53358.25760592
2025-02-27,15:13:43.000,58,11081663,13405,0,1740669222,12893.068588389993,53.27936841000337,53358.37638696
2025-02-27,15:13:44.000,58,11081683,13165,0,1740669223,12892.664409789992,53.2441227599993,53358.38337408
2025-02-27,15:13:45.000,58,11081677,13805,0,1740669224,12892.12550499,53.434449270003824,53358.44625816
2025-02-27,15:13:46.000,58,11081650,13645,0,1740669225,12891.465346609992,53.737561859998095,53358.50215512
2025-02-27,15:13:47.000,58,11081687,13885,0,1740669226,12891.074640629995,53.72346359999938,53358.57202632
2025-02-27,15:13:48.000,58,11081680,13645,0,1740669227,12890.683934649998,53.836249680003675,53358.62093616
2025-02-27,15:13:49.000,58,11081648,13805,0,1740669228,12890.266283429992,53.829200550004316,53358.66285888
2025-02-27,15:13:50.000,58,11081626,13445,0,1740669229,12889.72737863,53.63887403999979,53358.72574296001
2025-02-27,15:13:51.000,58,11081624,13925,0,1740669230,12889.255836930002,53.032648860003974,53358.78862704
2025-02-27,15:13:52.000,58,11081664,13525,0,1740669231,12888.87186726,52.461669329997676,53358.8095884
2025-02-27,15:13:53.000,58,11081657,13365,0,1740669232,12888.636096409995,51.940033710001444,53358.79561416001
2025-02-27,15:13:54.000,58,11081622,13405,0,1740669233,12888.54178806999,51.291513750002196,53358.81657552001
2025-02-27,15:13:55.000,58,11081668,13805,0,1740669234,12888.6293601,50.97430290000193,53358.76766568001
2025-02-27,15:13:56.000,58,11081689,13765,0,1740669235,12888.110664229993,50.79102552000404,53358.79561416001
2025-02-27,15:13:57.000,58,11081715,13765,0,1740669236,12887.517868949995,50.50906032000057,53358.73273008
2025-02-27,15:13:58.000,58,11081651,13685,0,1740669237,12886.770138539992,49.68431211000279,53358.669846
2025-02-27,15:13:59.000,58,11081657,13605,0,1740669238,12886.12345277999,48.91595693999989,53358.67683312001
2025-02-27,15:14:00.000,58,11081689,14005,0,1740669239,12885.294886650001,48.47186175000388,53358.57901344001
2025-02-27,15:14:01.000,58,11081673,13605,0,1740669240,12884.419166350002,48.38022305999766,53358.53010360001
2025-02-27,15:14:02.000,58,11081657,13445,0,1740669241,12883.280729960003,48.27448611,53358.39734832
2025-02-27,15:14:03.000,58,11081677,13245,0,1740669242,12881.926731649997,48.394321320003655,53358.34145136001
2025-02-27,15:14:04.000,58,11081655,13525,0,1740669243,12880.606414889997,49.27546257000358,53358.23664456
2025-02-27,15:14:05.000,58,11081663,13885,0,1740669244,12879.211998719991,50.036768609999854,53358.06196656
2025-02-27,15:14:06.000,58,11081687,13365,0,1740669245,12878.100507570001,50.72758335000253,53357.89427568
2025-02-27,15:14:07.000,58,11081656,13445,0,1740669246,12876.706091399996,51.10118723999767,53357.6567136
2025-02-27,15:14:08.000,58,11081672,13445,0,1740669247,12875.27125736999,51.249218969998765,53357.50299696001
2025-02-27,15:14:09.000,58,11081672,13325,0,1740669248,12873.816214409999,51.83429676000378,53357.265434880006
2025-02-27,15:14:10.000,58,11081638,13325,0,1740669249,12872.704723259994,52.20790064999892,53357.03485992
2025-02-27,15:14:11.000,58,11081692,13325,0,1740669250,12872.266863110002,52.43347281000024,53356.86716904
2025-02-27,15:14:12.000,58,11081649,13325,0,1740669251,12871.69427675999,52.158556740003405,53356.56672288001
2025-02-27,15:14:13.000,58,11081644,13285,0,1740669252,12871.128426720003,51.31266114000027,53356.357109280005
2025-02-27,15:14:14.000,58,11081638,13325,0,1740669253,12870.919601109992,50.38922511000419,53356.11256008001
2025-02-27,15:14:15.000,58,11081629,13445,0,1740669254,12870.764665980001,50.22709512000438,53355.89595936001
2025-02-27,15:14:16.000,58,11081638,13645,0,1740669255,12870.724248120001,50.59364988000016,53355.64442304
2025-02-27,15:14:17.000,58,11081625,13365,0,1740669256,12870.690566569996,50.664141180001025,53355.40686096
2025-02-27,15:14:18.000,58,11081679,13565,0,1740669257,12870.245970109994,51.16462940999918,53355.1413504
2025-02-27,15:14:19.000,58,11081663,13405,0,1740669258,12869.686856380002,51.742658070004836,53354.87583984
2025-02-27,15:14:20.000,58,11081647,13405,0,1740669259,12869.410667669996,51.9470828400008,53354.58936792
2025-02-27,15:14:21.000,58,11081664,13405,0,1740669260,12869.626229590001,51.78495285000099,53354.37975432
2025-02-27,15:14:22.000,58,11081661,13765,0,1740669261,12869.38372243,51.989377620004234,53354.11424376
2025-02-27,15:14:23.000,58,11081647,13605,0,1740669262,12868.979543829999,52.334784990001936,53353.82078472
2025-02-27,15:14:24.000,58,11081632,13845,0,1740669263,12868.676409879998,51.940033710001444,53353.576235520006
2025-02-27,15:14:25.000,58,11081651,13125,0,1740669264,12868.406957480001,51.62282286000118,53353.240853760006
2025-02-27,15:14:26.000,58,11081699,13565,0,1740669265,12868.24528604,52.01052501000231,53352.92643336001
2025-02-27,15:14:27.000,58,11081719,13445,0,1740669266,12868.366539620001,52.37003063999873,53352.63297432
2025-02-27,15:14:28.000,58,11081655,13445,0,1740669267,12868.959334899999,52.70838888000435,53352.213747120004
2025-02-27,15:14:29.000,58,11081667,13365,0,1740669268,12869.269205159995,52.701339749997715,53351.79451992
2025-02-27,15:14:30.000,58,11081677,13525,0,1740669269,12869.478030769991,52.567406280002615,53351.542983600004
2025-02-27,15:14:31.000,58,11081643,13725,0,1740669270,12869.740746859992,52.750683660000504,53351.1237564
2025-02-27,15:14:32.000,58,11081635,13925,0,1740669271,12870.347014759995,53.10314016000484,53350.76741328001
2025-02-27,15:14:33.000,58,11081661,13485,0,1740669272,12870.68383026,53.27231928000401,53350.41805728
2025-02-27,15:14:34.000,58,11081663,13365,0,1740669273,12871.047591000002,53.152484070000355,53350.09664976001
2025-02-27,15:14:35.000,58,11081672,13725,0,1740669274,12871.808794029996,52.91281365000032,53349.768255120005
2025-02-27,15:14:36.000,58,11081647,13445,0,1740669275,12872.603678609994,52.750683660000504,53349.46780896
2025-02-27,15:14:37.000,58,11081659,13725,0,1740669276,12873.405299500002,53.34281058000488,53349.216272640006
2025-02-27,15:14:38.000,58,11081685,13645,0,1740669277,12873.89031381999,53.81510228999832,53348.98569768
2025-02-27,15:14:39.000,58,11081673,14005,0,1740669278,12874.105875739995,54.15346053000394,53348.78307120001
2025-02-27,15:14:40.000,58,11081706,13565,0,1740669279,12874.19344776999,54.90066831000149,53348.61538032001
2025-02-27,15:14:41.000,58,11081667,13645,0,1740669280,12874.11261204999,55.6690234800044,53348.53852200001
2025-02-27,15:14:42.000,58,11081687,13965,0,1740669281,12873.856632269999,55.8029569499995,53348.475637920004
2025-02-27,15:14:43.000,58,11081659,13645,0,1740669282,12872.94049411,54.97820874000172,53348.34986976001
2025-02-27,15:14:44.000,58,11081687,13525,0,1740669283,12872.63062384999,54.95001222000428,53348.210127360006
2025-02-27,15:14:45.000,58,11081633,13565,0,1740669284,12872.73166849999,54.964110480003,53348.01448800001
2025-02-27,15:14:46.000,58,11081673,13725,0,1740669285,12872.67777802,54.49181877000228,53347.95859104
2025-02-27,15:14:47.000,58,11081704,13445,0,1740669286,12872.502633959994,53.87854445999983,53347.83981
2025-02-27,15:14:48.000,58,11081691,13445,0,1740669287,12872.71145956999,53.31461406000017,53347.74897744001
2025-02-27,15:14:49.000,58,11081661,13765,0,1740669288,12872.556524439999,52.58150454000133,53347.665132
2025-02-27,15:14:50.000,58,11081667,13765,0,1740669289,12871.943520230001,52.059868919997825,53347.56032520001
2025-02-27,15:14:51.000,58,11081707,13565,0,1740669290,12871.337252329999,52.17265500000212,53347.46250552001
2025-02-27,15:14:52.000,58,11081690,14205,0,1740669291,12870.58278561,51.77085459000227,53347.2808404
2025-02-27,15:14:53.000,58,11081686,13605,0,1740669292,12869.639702209992,50.90381160000106,53347.22494344001
2025-02-27,15:14:54.000,58,11081687,13725,0,1740669293,12868.359803309992,50.36102858999948,53347.16904648
2025-02-27,15:14:55.000,58,11081662,13965,0,1740669294,12867.221366919992,50.18480034000095,53347.05026544
2025-02-27,15:14:56.000,58,11081719,13605,0,1740669295,12866.540999609999,50.022670350001135,53346.92449728
2025-02-27,15:14:57.000,58,11081662,13525,0,1740669296,12866.359119239998,49.69136124000215,53346.80571624
2025-02-27,15:14:58.000,58,11081646,13325,0,1740669297,12866.81718831999,49.19792214000336,53346.6869352
2025-02-27,15:14:59.000,58,11081629,13525,0,1740669298,12867.591863969988,48.76792520999879,53346.59610264
2025-02-27,15:15:00.000,58,11081724,13525,0,1740669299,12868.24528604,48.753826950000075,53346.56116704
2025-02-27,15:15:01.000,58,11081697,13765,0,1740669300,12868.939125969999,48.88776042000245,53346.43539888001
2025-02-27,15:15:02.000,58,11081655,13445,0,1740669301,12869.700328999992,48.56350044000283,53346.35155344
2025-02-27,15:15:03.000,58,11081642,13525,0,1740669302,12870.205552249994,48.45071435999853,53346.28866936001
2025-02-27,15:15:04.000,58,11081663,13645,0,1740669303,12870.427850479995,48.00661917000252,53346.20482392
2025-02-27,15:15:05.000,58,11081647,13485,0,1740669304,12870.219024869999,47.04088836000301,53346.127965600004
2025-02-27,15:15:06.000,58,11081663,13445,0,1740669305,12870.45479571999,45.98351886000455,53345.93232624001
2025-02-27,15:15:07.000,58,11081674,13485,0,1740669306,12871.061063619993,45.003689789999044,53345.7786096
2025-02-27,15:15:08.000,58,11081637,13285,0,1740669307,12871.377670189999,43.64320769999904,53345.624892960004
2025-02-27,15:15:09.000,58,11081689,13365,0,1740669308,12871.626913659995,42.33206952000182,53345.5340604
2025-02-27,15:15:10.000,58,11081637,13405,0,1740669309,12871.606704729995,41.810433899998316,53345.40130512001
2025-02-27,15:15:11.000,58,11081666,13925,0,1740669310,12871.71448568999,41.19011046000378,53345.15675592
2025-02-27,15:15:12.000,58,11081701,13405,0,1740669311,12871.896366059991,40.774211789997935,53344.98906504
2025-02-27,15:15:13.000,58,11081683,13685,0,1740669312,12872.314017279998,40.31601834000321,53344.77945144001
2025-02-27,15:15:14.000,58,11081702,13845,0,1740669313,12872.987648279995,39.46307361000072,53344.695606
2025-02-27,15:15:15.000,58,11081674,13805,0,1740669314,12873.472662599997,38.94848712000385,53344.569837840005
2025-02-27,15:15:16.000,58,11081654,13725,0,1740669315,12873.351409019997,38.906192340000416,53344.36022424
2025-02-27,15:15:17.000,58,11081678,13405,0,1740669316,12872.90007625,38.497342800001206,53344.17855912001
2025-02-27,15:15:18.000,58,11081658,14085,0,1740669317,12872.078246429992,37.411776779998036,53344.04580384
2025-02-27,15:15:19.000,58,11081677,13525,0,1740669318,12871.020645759992,36.72096204000263,53343.84317736001
2025-02-27,15:15:20.000,58,11081657,13605,0,1740669319,12870.549104059995,37.09456592999777,53343.633563760006
2025-02-27,15:15:21.000,58,11081672,13325,0,1740669320,12870.798347529992,37.54571025000041,53343.444911520004
2025-02-27,15:15:22.000,58,11081728,13565,0,1740669321,12871.465242219994,37.651447199998074,53343.31215624
2025-02-27,15:15:23.000,58,11081619,13245,0,1740669322,12872.165818460002,37.67259459000343,53343.1584396
2025-02-27,15:15:24.000,58,11081728,13645,0,1740669323,12872.87986732,38.02505109000049,53343.10254264001
2025-02-27,15:15:25.000,58,11081714,13485,0,1740669324,12873.06174769,38.955536250003206,53343.011710080005
2025-02-27,15:15:26.000,58,11081698,13405,0,1740669325,12872.475688719998,39.39258230999985,53342.844019200005
2025-02-27,15:15:27.000,58,11081692,13485,0,1740669326,12871.55955056,39.93536532000144,53342.78113512
2025-02-27,15:15:28.000,58,11081681,13605,0,1740669327,12870.48174096,40.50634485000046,53342.6344056
2025-02-27,15:15:29.000,58,11081718,13565,0,1740669328,12869.25573253999,40.94339091000438,53342.53658592
2025-02-27,15:15:30.000,58,11081674,13605,0,1740669329,12867.908470539995,40.79535918000329,53342.43177912001
2025-02-27,15:15:31.000,58,11081709,13485,0,1740669330,12866.359119239998,40.25962530000106,53342.24312688001
2025-02-27,15:15:32.000,58,11081671,13325,0,1740669331,12864.843449489992,39.949463580000156,53342.11735872001
2025-02-27,15:15:33.000,58,11081669,13685,0,1740669332,12863.657858929997,39.907168800004,53341.87979664001
2025-02-27,15:15:34.000,58,11081683,13165,0,1740669333,12862.741720769998,39.53356491000159,53341.68415728
2025-02-27,15:15:35.000,58,11081651,13565,0,1740669334,12861.96030880999,39.50536839000415,53341.40467248001
2025-02-27,15:15:36.000,58,11081673,13645,0,1740669335,12861.347304599993,39.34323840000434,53341.18108464
2025-02-27,15:15:37.000,58,11081727,13405,0,1740669336,12860.76798194,39.371434920001775,53340.93653544
2025-02-27,15:15:38.000,58,11081665,13565,0,1740669337,12860.437902749989,40.10454444000061,53340.6430764
2025-02-27,15:15:39.000,58,11081663,13285,0,1740669338,12860.66020097999,40.005856620002305,53340.47538552
2025-02-27,15:15:40.000,58,11081694,13365,0,1740669339,12860.72756408,39.99175836000359,53340.30070752001
2025-02-27,15:15:41.000,58,11081701,13325,0,1740669340,12860.815136109995,40.28077268999914,53340.17493936
2025-02-27,15:15:42.000,58,11081750,13685,0,1740669341,12860.512002159994,39.85782489000121,53340.05615832001
2025-02-27,15:15:43.000,58,11081668,13725,0,1740669342,12860.141505109998,39.907168800004,53339.86051896
2025-02-27,15:15:44.000,58,11081674,13565,0,1740669343,12859.225366949999,39.907168800004,53339.78366064
2025-02-27,15:15:45.000,58,11081689,13925,0,1740669344,12858.248602,40.414706160001515,53339.61596976
2025-02-27,15:15:46.000,58,11081699,13485,0,1740669345,12857.931995429994,40.78126092000457,53339.44827888
2025-02-27,15:15:47.000,58,11081701,13445,0,1740669346,12857.379618009996,41.18306133000442,53339.30154936
2025-02-27,15:15:48.000,58,11081680,13325,0,1740669347,12856.98217571999,41.457977400001255,53339.16180696
2025-02-27,15:15:49.000,58,11081709,13325,0,1740669348,12856.827240589999,41.288798280002084,53339.0709744
2025-02-27,15:15:50.000,58,11081726,13685,0,1740669349,12856.833976899994,40.93634177999775,53338.868347920004
2025-02-27,15:15:51.000,58,11081717,13445,0,1740669350,12856.503897709998,41.29584741000144,53338.69366992001
2025-02-27,15:15:52.000,58,11081696,13445,0,1740669351,12855.78984885,42.28977473999839,53338.58886312
2025-02-27,15:15:53.000,58,11081625,13925,0,1740669352,12855.028645819992,42.38846256000397,53338.49104344
2025-02-27,15:15:54.000,58,11081734,13685,0,1740669353,12854.388696369999,42.22633257000416,53338.34431392
2025-02-27,15:15:55.000,58,11081636,13605,0,1740669354,12853.768955849991,42.57173994000186,53338.23950712001
2025-02-27,15:15:56.000,58,11081679,13245,0,1740669355,12853.196369499994,43.65730595999776,53338.12072608001
2025-02-27,15:15:57.000,58,11081694,13325,0,1740669356,12852.643992079997,44.221236360004696,53338.03688064
2025-02-27,15:15:58.000,58,11081628,13525,0,1740669357,12851.781744399988,44.28467852999893,53337.99495792
2025-02-27,15:15:59.000,58,11081703,13605,0,1740669358,12851.21589436,44.43271026000002,53337.97399656001
2025-02-27,15:16:00.000,58,11081671,13925,0,1740669359,12850.609626459998,44.79926502000308,53337.980983680005
2025-02-27,15:16:01.000,58,11081663,14005,0,1740669360,12849.861896049995,44.806314150002436,53338.04386776001
2025-02-27,15:16:02.000,58,11081689,13845,0,1740669361,12849.403826969989,44.83451066999987,53338.07181624001
2025-02-27,15:16:03.000,58,11081659,13325,0,1740669362,12849.403826969989,45.0248371800044,53338.1277132
2025-02-27,15:16:04.000,58,11081670,13285,0,1740669363,12849.578971029994,45.35614629000338,53338.26046848001
2025-02-27,15:16:05.000,58,11081687,13365,0,1740669364,12849.821478189995,45.82138887000474,53338.33033968
2025-02-27,15:16:06.000,58,11081690,13445,0,1740669365,12849.882104979995,46.1738453700018,53338.4421336
2025-02-27,15:16:07.000,58,11081686,13485,0,1740669366,12849.67327937,46.99859357999958,53338.581876000004
2025-02-27,15:16:08.000,58,11081636,13485,0,1740669367,12848.804295379996,47.87973482999951,53338.67969568
2025-02-27,15:16:09.000,58,11081659,13565,0,1740669368,12848.218236409994,48.760876079999434,53338.83341232
2025-02-27,15:16:10.000,58,11081671,13565,0,1740669369,12847.659122680001,49.08513605999906,53338.97315472
2025-02-27,15:16:11.000,58,11081666,13445,0,1740669370,12847.120217879994,49.83234384000389,53339.1408456
2025-02-27,15:16:22.000,58,11081667,13285,0,1740669381,12846.547631529997,55.82410434000485,53340.62211504
2025-02-27,15:16:23.000,58,11081639,13765,0,1740669382,12846.803611310002,56.59245951000048,53340.63608928001
2025-02-27,15:16:24.000,58,11081652,13845,0,1740669383,12847.382933969995,57.01540730999841,53340.65705064001
2025-02-27,15:16:25.000,58,11081661,13445,0,1740669384,12848.47421619,58.234906800003955,53340.6430764
2025-02-27,15:16:26.000,58,11081659,13245,0,1740669385,12849.902313909995,59.94784539000102,53340.71993472
2025-02-27,15:16:27.000,58,11081644,13445,0,1740669386,12850.656780629994,60.84308489999967,53340.83871576
2025-02-27,15:16:28.000,58,11081641,13365,0,1740669387,12851.417983660001,61.075706190000346,53340.89461272001
2025-02-27,15:16:29.000,58,11081669,13405,0,1740669388,12852.30717657999,60.84308489999967,53341.03435512
2025-02-27,15:16:30.000,58,11081653,13205,0,1740669389,12853.31088677,60.83603577000031,53341.202046
2025-02-27,15:16:31.000,58,11081666,13205,0,1740669390,12854.193343379993,61.61848920000193,53341.32082704
2025-02-27,15:16:32.000,58,11081640,13445,0,1740669391,12855.298098220002,62.626514790004876,53341.44659520001
2025-02-27,15:16:33.000,58,11081658,13525,0,1740669392,12855.86394825999,62.84503781999956,53341.621273200006
2025-02-27,15:16:34.000,58,11081663,13525,0,1740669393,12856.247917929992,63.169297799999185,53341.75402848
2025-02-27,15:16:35.000,58,11081634,13285,0,1740669394,12857.116901919995,63.78257211000164,53341.87280952
2025-02-27,15:16:36.000,58,11081668,13565,0,1740669395,12857.884841259998,64.79059770000458,53342.01953904
2025-02-27,15:16:37.000,58,11081663,13605,0,1740669396,12858.16776628,65.21354550000251,53342.07543600001
2025-02-27,15:16:38.000,58,11081674,13365,0,1740669397,12858.40353712999,65.22764376000123,53342.09639736001
2025-02-27,15:16:39.000,58,11081646,13445,0,1740669398,12858.558472259996,64.77649943999859,53342.19421704001
2025-02-27,15:16:40.000,58,11081624,13605,0,1740669399,12858.774034180002,64.70600813999772,53342.14530720001
2025-02-27,15:16:41.000,58,11081666,13485,0,1740669400,12859.124322299998,64.62846771000477,53342.06146176
2025-02-27,15:16:42.000,58,11081626,13445,0,1740669401,12859.676699719996,64.29010946999915,53341.99857768001
2025-02-27,15:16:43.000,58,11081691,13685,0,1740669402,12860.080878319997,64.12797947999934,53341.94966784001
2025-02-27,15:16:44.000,58,11081652,13725,0,1740669403,12860.444639059999,64.20551990999957,53341.87979664001
2025-02-27,15:16:45.000,58,11081626,13445,0,1740669404,12861.185633159992,64.88928552000289,53341.837873920005
2025-02-27,15:16:46.000,58,11081686,13205,0,1740669405,12861.771692129994,65.86206546000176,53341.71210576001
2025-02-27,15:16:47.000,58,11081626,13445,0,1740669406,12862.256706449996,66.25681674000225,53341.52345352001
2025-02-27,15:16:48.000,58,11081669,13725,0,1740669407,12862.741720769998,66.58812585000123,53341.47454368001
2025-02-27,15:16:49.000,58,11081627,13485,0,1740669408,12863.354724979996,66.8700910500047,53341.41864672
2025-02-27,15:16:50.000,58,11081633,13525,0,1740669409,12863.826266679993,66.9405823499983,53341.34877552
2025-02-27,15:16:51.000,58,11081663,13365,0,1740669410,12864.40558934,67.1027123399981,53341.285891440006
2025-02-27,15:16:52.000,58,11081658,13565,0,1740669411,12864.708723290001,67.47631623000052,53341.20903312001
2025-02-27,15:16:53.000,58,11081652,14245,0,1740669412,12865.45645369999,67.89221489999909,53341.22300736
2025-02-27,15:16:54.000,58,11081688,13605,0,1740669413,12866.433218649989,68.06139401999826,53341.18807176001
2025-02-27,15:16:55.000,58,11081663,13605,0,1740669414,12867.160740129992,67.76533056000335,53341.2719172
2025-02-27,15:16:56.000,58,11081642,13565,0,1740669415,12868.12403246,67.64549534999969,53341.27890432001
2025-02-27,15:16:57.000,58,11081632,13405,0,1740669416,12869.07385216999,67.98385358999803,53341.22999448001
2025-02-27,15:16:58.000,58,11081648,13445,0,1740669417,12869.895681989998,68.0684431500049,53341.23698160001
2025-02-27,15:16:59.000,58,11081628,13765,0,1740669418,12870.427850479995,68.14598357999785,53341.29986568
2025-02-27,15:17:00.000,58,11081623,13485,0,1740669419,12870.66362133,68.3151627000043,53341.2719172
2025-02-27,15:17:01.000,58,11081646,13245,0,1740669420,12871.000436829992,68.25876966000214,53341.264930080004
2025-02-27,15:17:02.000,58,11081628,13405,0,1740669421,12871.53260531999,68.12483618999977,53341.2719172
2025-02-27,15:17:03.000,58,11081655,13445,0,1740669422,12872.145609530002,67.6102497000029,53341.22999448001
2025-02-27,15:17:04.000,58,11081654,13285,0,1740669423,12872.85965839,67.23664581000048,53341.264930080004
2025-02-27,15:17:05.000,58,11081662,13605,0,1740669424,12873.418772119992,66.98992626000108,53341.25794296001
2025-02-27,15:17:06.000,58,11081668,13405,0,1740669425,12873.883577509994,66.82074714000191,53341.24396872
2025-02-27,15:17:07.000,58,11081646,13565,0,1740669426,12874.422482310001,66.39075021000463,53341.27890432001
2025-02-27,15:17:08.000,58,11081651,13645,0,1740669427,12875.284729989995,66.20747282999946,53341.32082704
2025-02-27,15:17:09.000,58,11081667,13285,0,1740669428,12876.706091399996,66.25681674000225,53341.34877552
2025-02-27,15:17:10.000,58,11081650,13685,0,1740669429,12878.295860559992,66.36255368999991,53341.36973688
2025-02-27,15:17:11.000,58,11081663,13165,0,1740669430,12879.649858869998,66.63042063000466,53341.5164664
2025-02-27,15:17:12.000,58,11081624,13405,0,1740669431,12880.640096440002,66.84189452999999,53341.62826032
2025-02-27,15:17:13.000,58,11081685,13605,0,1740669432,12881.57644353,67.1168106000041,53341.719092880005
2025-02-27,15:17:14.000,58,11081636,13245,0,1740669433,12882.34438286999,67.3987758000003,53341.837873920005
2025-02-27,15:17:15.000,58,11081663,13525,0,1740669434,12883.307675199998,67.53975840000203,53341.99857768001
2025-02-27,15:17:16.000,58,11081662,13765,0,1740669435,12884.836817569994,67.82877273000486,53342.15229432
2025-02-27,15:17:17.000,58,11081642,13485,0,1740669436,12885.914627169994,68.27991705000022,53342.222165520005
2025-02-27,15:17:18.000,58,11081655,13965,0,1740669437,12886.493949830001,68.4490961699994,53342.340946560005
2025-02-27,15:17:19.000,58,11081638,13325,0,1740669438,12886.803820089997,68.12483618999977,53342.47370184
2025-02-27,15:17:20.000,58,11081615,13565,0,1740669439,12886.904864739998,67.9204114200038,53342.61344424
2025-02-27,15:17:21.000,58,11081625,13885,0,1740669440,12887.24168023999,67.91336229000444,53342.73222528
2025-02-27,15:17:22.000,58,11081650,13605,0,1740669441,12887.52460525999,68.01205011000275,53342.87196768
2025-02-27,15:17:23.000,58,11081656,13885,0,1740669442,12887.948992789992,68.17418010000256,53343.09555552
2025-02-27,15:17:24.000,58,11081652,13485,0,1740669443,12888.171291019993,68.29401530999894,53343.29119488001
2025-02-27,15:17:25.000,58,11081596,13525,0,1740669444,12888.124136849998,68.11778706000041,53343.3331176
2025-02-27,15:17:26.000,58,11081661,13245,0,1740669445,12887.901838619997,68.19532749000064,53343.42395016
2025-02-27,15:17:27.000,58,11081616,13365,0,1740669446,12887.841211829997,68.28696617999958,53343.54971832
2025-02-27,15:17:28.000,58,11081698,13485,0,1740669447,12887.996146960002,68.79450354000437,53343.68946072
2025-02-27,15:17:29.000,58,11081678,13285,0,1740669448,12887.948992789992,68.58302964000177,53343.79426752001
2025-02-27,15:17:30.000,58,11081668,13845,0,1740669449,12887.517868949995,68.25876966000214,53343.89208720001
2025-02-27,15:17:31.000,58,11081675,13765,0,1740669450,12886.696039130002,68.06139401999826,53344.00388112
2025-02-27,15:17:32.000,58,11081582,13525,0,1740669451,12886.04261705999,68.0543448899989,53344.05279096
2025-02-27,15:17:33.000,58,11081718,13605,0,1740669452,12885.739483109988,68.19532749000064,53344.12964928001
2025-02-27,15:17:34.000,58,11081650,13765,0,1740669453,12885.820318829989,68.27991705000022,53344.17855912001
2025-02-27,15:17:35.000,58,11081678,13365,0,1740669454,12885.955045029994,68.0543448899989,53344.283365920004
2025-02-27,15:17:36.000,58,11081616,13485,0,1740669455,12886.12345277999,68.13893444999849,53344.42310832001
2025-02-27,15:17:37.000,58,11081680,13405,0,1740669456,12886.25144267,68.71696311000414,53344.54188936001
2025-02-27,15:17:38.000,58,11081669,13405,0,1740669457,12886.426586729991,69.43597437000426,53344.65368328
2025-02-27,15:17:39.000,58,11081673,13245,0,1740669458,12886.426586729991,70.1197399800003,53344.7654772
2025-02-27,15:17:40.000,58,11081656,13405,0,1740669459,12886.0695623,70.54268777999823,53344.9401552
2025-02-27,15:17:41.000,58,11081644,13725,0,1740669460,12885.530657499992,70.98678297000151,53345.121820320004
2025-02-27,15:17:42.000,58,11081665,13405,0,1740669461,12885.503712259997,71.17710947999876,53345.29649832
2025-02-27,15:17:43.000,58,11081700,13645,0,1740669462,12885.422876539997,71.12071644000389,53345.4641892
2025-02-27,15:17:44.000,58,11081675,13525,0,1740669463,12885.16689675999,70.8598986299985,53345.63886720001
2025-02-27,15:17:45.000,58,11081672,13365,0,1740669464,12885.06585210999,70.67662125000061,53345.78559672001
2025-02-27,15:17:46.000,58,11081633,13645,0,1740669465,12885.038906869995,70.54268777999823,53345.94630048
2025-02-27,15:17:47.000,58,11081659,13485,0,1740669466,12884.76271815999,70.76825993999955,53346.079055760005
2025-02-27,15:17:48.000,58,11081666,13605,0,1740669467,12884.621255649989,71.14186383000197,53346.22578528
2025-02-27,15:17:49.000,58,11081622,13405,0,1740669468,12884.533683619993,71.47317294000095,53346.42841176
2025-02-27,15:17:50.000,58,11081685,13485,0,1740669469,12884.284440149997,71.7269416199997,53346.62405112001
2025-02-27,15:17:51.000,58,11081658,13205,0,1740669470,12883.75227166,72.14988942000491,53346.819690480006
2025-02-27,15:17:52.000,58,11081676,13765,0,1740669471,12882.923705529996,72.60808286999963,53347.02231696
2025-02-27,15:17:53.000,58,11081649,14085,0,1740669472,12882.047985229998,72.84070416000031,53347.21795632
2025-02-27,15:17:54.000,58,11081667,13565,0,1740669473,12881.711169729992,72.91119546000118,53347.48346688001
2025-02-27,15:17:55.000,58,11081708,13805,0,1740669474,12881.677488180001,72.80545851000352,53347.74199032
2025-02-27,15:17:56.000,58,11081670,13405,0,1740669475,12881.731378659992,72.47414940000453,53348.0494236
2025-02-27,15:17:57.000,58,11081606,13485,0,1740669476,12881.872841169992,72.26267550000193,53348.34986976001
2025-02-27,15:17:58.000,58,11081656,13245,0,1740669477,12882.101875709988,71.90316986999824,53348.6782644
2025-02-27,15:17:59.000,58,11081652,13525,0,1740669478,12882.270283459999,71.45202555000287,53349.03460752
2025-02-27,15:18:00.000,58,11081677,13485,0,1740669479,12882.303965009989,70.93038992999936,53349.36998928
2025-02-27,15:18:01.000,58,11081697,13645,0,1740669480,12882.38480072999,70.31711562000419,53349.6564612
2025-02-27,15:18:02.000,58,11081642,13565,0,1740669481,12882.48584537999,69.65449739999895,53349.887036160006
2025-02-27,15:18:03.000,58,11081638,13325,0,1740669482,12882.458900139995,69.15400917000079,53350.12459824001
2025-02-27,15:18:04.000,58,11081659,13445,0,1740669483,12882.40500965999,68.47024356000475,53350.36216032001
2025-02-27,15:18:05.000,58,11081664,13565,0,1740669484,12882.32417393999,67.89926402999845,53350.57177392
2025-02-27,15:18:06.000,58,11081692,13445,0,1740669485,12882.36459179999,67.82877273000486,53350.75343904
2025-02-27,15:18:07.000,58,11081644,13605,0,1740669486,12882.095139399993,67.6102497000029,53350.92112992
2025-02-27,15:18:08.000,58,11081652,14085,0,1740669487,12881.751587589992,67.31418624000071,53350.99798824
2025-02-27,15:18:09.000,58,11081641,13565,0,1740669488,12881.118374449994,67.08156495000003,53351.109782160005
2025-02-27,15:18:10.000,58,11081661,13445,0,1740669489,12880.343698799996,67.37762841000222,53351.21458896
2025-02-27,15:18:11.000,58,11081706,13605,0,1740669490,12879.697013039993,67.89926402999845,53351.33337
2025-02-27,15:18:12.000,58,11081656,13725,0,1740669491,12879.265889199996,68.2658187900015,53351.43118968
2025-02-27,15:18:13.000,58,11081676,13565,0,1740669492,12878.760665949994,68.44204704000003,53351.45913816
2025-02-27,15:18:14.000,58,11081670,13805,0,1740669493,12878.181343290002,68.29401530999894,53351.57093208
2025-02-27,15:18:15.000,58,11081670,13565,0,1740669494,12878.241970080002,68.1671309700032,53351.66875176
2025-02-27,15:18:16.000,58,11081629,13525,0,1740669495,12879.05032727999,68.8720439700046,53351.857404
2025-02-27,15:18:17.000,58,11081669,13405,0,1740669496,12879.393879089992,69.04827222000313,53352.02509488
2025-02-27,15:18:18.000,58,11081688,13525,0,1740669497,12879.481451120002,69.19630395000422,53352.14387592
2025-02-27,15:18:19.000,58,11081683,13405,0,1740669498,12879.589232079998,69.02712482999777,53352.283618320005
2025-02-27,15:18:20.000,58,11081675,13885,0,1740669499,12879.542077910002,69.04122309000377,53352.45829632
2025-02-27,15:18:21.000,58,11081713,13285,0,1740669500,12879.656595179993,69.2174513400023,53352.57707736
2025-02-27,15:18:22.000,58,11081648,13805,0,1740669501,12879.750903519998,69.49941653999849,53352.77271672
2025-02-27,15:18:23.000,58,11081648,13485,0,1740669502,12879.629649939998,69.54876045000128,53352.91245912
2025-02-27,15:18:24.000,58,11081654,13045,0,1740669503,12879.259152890001,69.3161391600006,53352.96835608
2025-02-27,15:18:25.000,58,11081647,13325,0,1740669504,12878.578785579994,68.94958440000482,53353.05918864
2025-02-27,15:18:26.000,58,11081670,13205,0,1740669505,12877.352777159998,68.73106137000286,53353.13604696
2025-02-27,15:18:27.000,58,11081665,13445,0,1740669506,12876.079614569993,68.3010644399983,53353.16399544001
2025-02-27,15:18:28.000,58,11081667,13285,0,1740669507,12875.06916806999,68.0543448899989,53353.13604696
2025-02-27,15:18:29.000,58,11081639,13485,0,1740669508,12874.334910279991,67.77237969000271,53353.11508560001
2025-02-27,15:18:30.000,58,11081671,14005,0,1740669509,12873.257100679992,67.01812277999852,53353.12905984
2025-02-27,15:18:31.000,58,11081643,13565,0,1740669510,12872.563260749994,66.15812892000395,53353.12905984
2025-02-27,15:18:32.000,58,11081685,13245,0,1740669511,12872.536315509999,65.59419852000428,53353.15700832
2025-02-27,15:18:33.000,58,11081684,13165,0,1740669512,12872.334226209998,64.96682595000311,53353.26181512001
2025-02-27,15:18:34.000,58,11081675,13405,0,1740669513,12872.078246429992,64.61436944999878,53353.26880224
2025-02-27,15:18:35.000,58,11081657,13845,0,1740669514,12871.88289344,64.42404294000153,53353.36662192
2025-02-27,15:18:36.000,58,11081699,13485,0,1740669515,12871.49218745999,64.5932220600007,53353.4644416
2025-02-27,15:18:37.000,58,11081635,13685,0,1740669516,12871.034118379997,64.9033837800016,53353.4644416
2025-02-27,15:18:38.000,58,11081668,13445,0,1740669517,12871.215998749998,64.78354856999795,53353.56924840001
2025-02-27,15:18:39.000,58,11081645,13245,0,1740669518,12871.310307089989,64.73420466000243,53353.625145360005
2025-02-27,15:18:40.000,58,11081662,13365,0,1740669519,12871.202526129993,64.48043598000368,53353.743926400006
2025-02-27,15:18:41.000,58,11081665,13485,0,1740669520,12871.276625539998,63.76847385000292,53353.82777184
2025-02-27,15:18:42.000,58,11081599,13405,0,1740669521,12870.946546350002,61.97799482999835,53353.88366880001
2025-02-27,15:18:43.000,58,11081680,13245,0,1740669522,12870.010199259988,60.955870980003965,53353.82777184
2025-02-27,15:18:44.000,58,11081659,13925,0,1740669523,12869.08058848,59.99718930000381,53353.68104232
2025-02-27,15:18:45.000,58,11081634,13645,0,1740669524,12868.413693789997,59.5883397600046,53353.576235520006
2025-02-27,15:18:46.000,58,11081639,13605,0,1740669525,12867.95562470999,60.039484079999966,53353.49239008
2025-02-27,15:18:47.000,58,11081694,13845,0,1740669526,12867.295466329997,61.20963966000272,53353.35264768001
2025-02-27,15:18:48.000,58,11081663,13365,0,1740669527,12866.311965069988,61.91455266000412,53353.27578936
2025-02-27,15:18:49.000,58,11081652,13085,0,1740669528,12865.42277215,61.597341810003854,53353.16399544001
2025-02-27,15:18:50.000,58,11081634,13485,0,1740669529,12864.4460072,61.04750967000291,53353.01726592001
2025-02-27,15:18:51.000,58,11081650,13285,0,1740669530,12862.930337449994,60.58226709000155,53352.84957504001
2025-02-27,15:18:52.000,58,11081686,13325,0,1740669531,12862.647412429993,60.59636535000027,53352.549128880004
2025-02-27,15:18:53.000,58,11081633,13925,0,1740669532,12862.782138629998,61.45635921000212,53352.283618320005
2025-02-27,15:18:54.000,58,11081645,13605,0,1740669533,12863.01790947999,62.09078091000265,53352.02509488
2025-02-27,15:18:55.000,58,11081662,13405,0,1740669534,12863.395142839996,62.42913915000099,53351.73862296
2025-02-27,15:18:56.000,58,11081645,13445,0,1740669535,12864.30454469,62.640613050003594,53351.58490632001
2025-02-27,15:18:57.000,58,11081650,13605,0,1740669536,12864.910812590002,62.95782390000386,53351.43817680001
2025-02-27,15:18:58.000,58,11081672,13765,0,1740669537,12864.870394730002,62.97897129000194,53351.23555032
2025-02-27,15:18:59.000,58,11081678,13405,0,1740669538,12864.25739051999,64.29715859999851,53351.07484656
2025-02-27,15:19:00.000,58,11081696,13405,0,1740669539,12863.859948229998,65.45321592000255,53350.86523296001
2025-02-27,15:19:01.000,58,11081650,13285,0,1740669540,12863.853211920003,65.53780548000213,53350.71151632
2025-02-27,15:19:02.000,58,11081682,13485,0,1740669541,12862.849501729994,65.00207159999991,53350.59972240001
2025-02-27,15:19:03.000,58,11081707,13565,0,1740669542,12861.933363569995,63.8883090599993,53350.41805728
2025-02-27,15:19:04.000,58,11081652,13565,0,1740669543,12861.96030880999,62.9507747700045,53350.369147440004
2025-02-27,15:19:05.000,58,11081600,13325,0,1740669544,12861.704329029999,61.52685051000299,53350.22940504
2025-02-27,15:19:06.000,58,11081680,13565,0,1740669545,12861.145215299992,61.25193443999888,53350.09664976001
2025-02-27,15:19:07.000,58,11081645,13525,0,1740669546,12860.922917069991,61.75242267000431,53350.0407528
2025-02-27,15:19:08.000,58,11081689,13605,0,1740669547,12860.693882529995,61.27308183000423,53349.9708816
2025-02-27,15:19:09.000,58,11081621,13605,0,1740669548,12860.58610157,60.48357927000325,53350.033765680004
2025-02-27,15:19:10.000,58,11081692,13965,0,1740669549,12860.505265849999,59.447357160002866,53350.06870128
2025-02-27,15:19:11.000,58,11081714,13245,0,1740669550,12860.6063105,58.20671027999924,53350.02677856001
2025-02-27,15:19:12.000,58,11081641,14045,0,1740669551,12860.78145455999,56.83917905999988,53350.033765680004
2025-02-27,15:19:13.000,58,11081667,13605,0,1740669552,12860.343594409998,55.71836738999991,53350.06171416
2025-02-27,15:19:14.000,58,11081672,13525,0,1740669553,12860.256022379988,55.344763500004774,53349.99184296
2025-02-27,15:19:15.000,58,11081686,13765,0,1740669554,12860.175186660003,55.746563910004625,53349.87306192
2025-02-27,15:19:16.000,58,11081691,13445,0,1740669555,12860.76124562999,56.43032952000067,53349.84511344
2025-02-27,15:19:17.000,58,11081667,13525,0,1740669556,12861.374249840002,55.866399120001006,53349.78921648001
2025-02-27,15:19:18.000,58,11081710,13925,0,1740669557,12861.623493309999,55.42935306000436,53349.78222936
2025-02-27,15:19:19.000,58,11081672,13325,0,1740669558,12861.663911169999,55.94393955000123,53349.600564240005
2025-02-27,15:19:20.000,58,11081664,13645,0,1740669559,12861.192369470002,56.83212993000052,53349.36998928
2025-02-27,15:19:21.000,58,11081668,13685,0,1740669560,12860.397484889989,57.69212379000237,53349.11146584
2025-02-27,15:19:22.000,58,11081632,13405,0,1740669561,12859.104113369998,57.69212379000237,53348.77608408
2025-02-27,15:19:23.000,58,11081637,13405,0,1740669562,12857.864632329998,57.25507772999845,53348.41974096001
2025-02-27,15:19:24.000,58,11081613,13805,0,1740669563,12856.793559039994,56.80393341000308,53348.07038496
2025-02-27,15:19:25.000,58,11081679,13485,0,1740669564,12855.756167299995,56.06377476000489,53347.707054720006
2025-02-27,15:19:26.000,58,11081660,13405,0,1740669565,12855.581023239989,55.506893490004586,53347.322763120006
2025-02-27,15:19:27.000,58,11081652,13365,0,1740669566,12855.634913719994,55.59853218000353,53347.02930408001
2025-02-27,15:19:28.000,58,11081636,13365,0,1740669567,12855.96499290999,56.514919080000254,53346.72885792
2025-02-27,15:19:29.000,58,11081622,13325,0,1740669568,12856.187291139991,57.57228857999871,53346.51924432
2025-02-27,15:19:30.000,58,11081663,13885,0,1740669569,12856.039092319996,57.69917292000173,53346.27469512
2025-02-27,15:19:31.000,58,11081651,13885,0,1740669570,12855.87068457,57.35376555000403,53346.01617168
2025-02-27,15:19:32.000,58,11081648,13285,0,1740669571,12856.059301249996,57.558190319999994,53345.87642928
2025-02-27,15:19:33.000,58,11081660,13285,0,1740669572,12856.187291139991,57.97408898999856,53345.66681568001
2025-02-27,15:19:34.000,58,11081707,13565,0,1740669573,12856.827240589999,58.98916371000087,53345.45021496001
2025-02-27,15:19:35.000,58,11081681,13405,0,1740669574,12857.00238464999,59.53899585000181,53345.24758848
2025-02-27,15:19:36.000,58,11081679,13605,0,1740669575,12856.719459629989,59.50375019999774,53345.00303928
2025-02-27,15:19:37.000,58,11081700,13365,0,1740669576,12856.348962579992,59.637683670000115,53344.786438560004
2025-02-27,15:19:38.000,58,11081662,13685,0,1740669577,12856.82050427999,60.51882492000004,53344.639709040006
2025-02-27,15:19:39.000,58,11081603,13605,0,1740669578,12856.766613799999,60.61751273999835,53344.583812079996
2025-02-27,15:19:40.000,58,11081661,13405,0,1740669579,12856.503897709998,59.99014017000445,53344.54887648
2025-02-27,15:19:41.000,58,11081706,13685,0,1740669580,12856.658832839988,59.35571847000392,53344.43708256
2025-02-27,15:19:42.000,58,11081677,13725,0,1740669581,12857.258364429996,58.98211458000151,53344.36721136
2025-02-27,15:19:43.000,58,11081613,13645,0,1740669582,12857.527816829992,58.91867241,53344.26240456
2025-02-27,15:19:44.000,58,11081666,13645,0,1740669583,12857.554762070002,59.052605880002375,53344.22746896001
2025-02-27,15:19:45.000,58,11081671,13525,0,1740669584,12857.15058347,59.0173602299983,53344.1017008
2025-02-27,15:19:46.000,58,11081715,13965,0,1740669585,12855.87068457,58.05162941999879,53344.10868792001
2025-02-27,15:19:47.000,58,11081695,13245,0,1740669586,12854.55036781,57.05065296000248,53343.97593264
2025-02-27,15:19:48.000,58,11081655,13725,0,1740669587,12853.34456831999,56.3598382199998,53343.801254640006
2025-02-27,15:19:49.000,58,11081677,13165,0,1740669588,12852.30717657999,55.99328346000402,53343.633563760006
2025-02-27,15:19:50.000,58,11081634,13405,0,1740669589,12851.13505864,55.78180956000142,53343.45888576001
2025-02-27,15:19:51.000,58,11081684,13525,0,1740669590,12849.403826969989,55.94393955000123,53343.27023352001
2025-02-27,15:19:52.000,58,11081666,13885,0,1740669591,12847.995938179993,55.59148305000417,53343.060619920005
2025-02-27,15:19:53.000,58,11081629,13725,0,1740669592,12846.985491679989,54.30149225999776,53342.80209648
2025-02-27,15:19:54.000,58,11081694,13685,0,1740669593,12845.99525411,53.328712319998886,53342.61344424
2025-02-27,15:19:55.000,58,11081674,13645,0,1740669594,12844.87702665,53.16658232999907,53342.26408824001
2025-02-27,15:19:56.000,58,11081699,13565,0,1740669595,12844.001306350001,53.16658232999907,53342.02652616001
2025-02-27,15:19:57.000,58,11081708,13245,0,1740669596,12843.89352538999,53.10314016000484,53341.69813152
2025-02-27,15:19:58.000,58,11081661,13565,0,1740669597,12843.65775454,54.21690269999817,53341.334801280005
2025-02-27,15:19:59.000,58,11081692,13805,0,1740669598,12843.044750330002,55.61967957000161,53340.89461272001
2025-02-27,15:20:00.000,58,11081673,13445,0,1740669599,12842.734880069991,56.44442777999939,53340.46141128
2025-02-27,15:20:01.000,58,11081665,13445,0,1740669600,12842.054512759998,56.40213300000323,53340.05615832001
2025-02-27,15:20:02.000,58,11081655,13845,0,1740669601,12840.990175779989,56.16951171000255,53339.69282808
2025-02-27,15:20:03.000,58,11081629,13365,0,1740669602,12840.168345959995,55.66197434999776,53339.392381920006
2025-02-27,15:20:04.000,58,11081711,13605,0,1740669603,12839.858475699999,54.80902962000255,53339.09193576
2025-02-27,15:20:05.000,58,11081643,13325,0,1740669604,12839.683331639993,54.09001836000243,53338.868347920004
2025-02-27,15:20:06.000,58,11081719,13365,0,1740669605,12839.319570899992,53.328712319998886,53338.6168116
2025-02-27,15:20:07.000,58,11081683,13725,0,1740669606,12838.949073849995,52.41232542000216,53338.35130104
2025-02-27,15:20:08.000,58,11081680,13405,0,1740669607,12838.241761299993,52.13036021999869,53338.16963592001
2025-02-27,15:20:09.000,58,11081670,13565,0,1740669608,12838.005990450001,51.883640669999295,53337.93906096
2025-02-27,15:20:10.000,58,11081688,13925,0,1740669609,12837.925154730001,51.643970249999256,53337.70149888
2025-02-27,15:20:11.000,58,11081655,13605,0,1740669610,12837.64222971,51.96823022999888,53337.51983376001
2025-02-27,15:20:12.000,58,11081665,13925,0,1740669611,12837.386249929994,52.82822409000073,53337.26829744
2025-02-27,15:20:13.000,58,11081658,13325,0,1740669612,12837.069643360002,53.18772972000443,53337.03772248001
2025-02-27,15:20:14.000,58,11081674,13525,0,1740669613,12836.37580342999,53.17363145999843,53336.79317328
2025-02-27,15:20:15.000,58,11081670,13605,0,1740669614,12835.20368549,52.701339749997715,53336.60452104
2025-02-27,15:20:16.000,58,11081691,13765,0,1740669615,12834.02483124,51.91183719000401,53336.34599760001
2025-02-27,15:20:17.000,58,11081688,13605,0,1740669616,12833.297309759997,51.03069594000408,53336.1014484
2025-02-27,15:20:18.000,58,11081627,13165,0,1740669617,12832.872922229995,50.17070208000223,53335.801002240005
2025-02-27,15:20:19.000,58,11081662,13525,0,1740669618,12832.509161489994,49.59267342000385,53335.535491680006
2025-02-27,15:20:20.000,58,11081699,13325,0,1740669619,12832.354226359988,49.49398559999827,53335.28395536
2025-02-27,15:20:21.000,58,11081696,13005,0,1740669620,12832.515897799989,49.71250863000023,53335.10229024001
2025-02-27,15:20:22.000,58,11081700,13565,0,1740669621,12832.394644219989,50.889713340002345,53334.9485736
2025-02-27,15:20:23.000,58,11081629,13125,0,1740669622,12831.471769749995,52.969206690002466,53334.78088272
2025-02-27,15:20:24.000,58,11081705,13525,0,1740669623,12830.878974469997,54.28739399999904,53334.71101152
2025-02-27,15:20:25.000,58,11081696,13525,0,1740669624,12830.373751219995,55.21787916000176,53334.676075920004
2025-02-27,15:20:26.000,58,11081675,13405,0,1740669625,12829.794428560002,55.59853218000353,53334.745947120005
2025-02-27,15:20:27.000,58,11081701,14005,0,1740669626,12829.545185089992,55.647876089999045,53334.82979256
2025-02-27,15:20:28.000,58,11081693,13885,0,1740669627,12829.343095789991,55.52804088000266,53334.92062512
2025-02-27,15:20:29.000,58,11081649,13205,0,1740669628,12828.339385599997,55.25312480999855,53335.05338040001
2025-02-27,15:20:30.000,58,11081704,13125,0,1740669629,12827.92173437999,55.39410741000029,53335.10927736
2025-02-27,15:20:31.000,58,11081677,13525,0,1740669630,12828.12382367999,55.753613040003984,53335.20709704
2025-02-27,15:20:32.000,58,11081681,13245,0,1740669631,12828.298967739996,55.929841290002514,53335.297929600005
2025-02-27,15:20:33.000,58,11081643,13765,0,1740669632,12828.501057039997,55.49984435999795,53335.367800800006
2025-02-27,15:20:34.000,58,11081608,13605,0,1740669633,12828.433693940002,54.93591395999829,53335.52151744
2025-02-27,15:20:35.000,58,11081667,13285,0,1740669634,12828.245077259991,54.92181569999957,53335.61933712
2025-02-27,15:20:36.000,58,11081717,13285,0,1740669635,12828.615574310003,55.27427220000391,53335.68920832
2025-02-27,15:20:37.000,58,11081679,13405,0,1740669636,12829.22184220999,56.13426605999848,53335.801002240005
2025-02-27,15:20:38.000,58,11081657,13405,0,1740669637,12829.484558299991,56.5713121200024,53335.94773176
2025-02-27,15:20:39.000,58,11081656,13965,0,1740669638,12829.868527969993,56.7193438500035,53336.038564320006
2025-02-27,15:20:40.000,58,11081682,13525,0,1740669639,12830.050408339994,56.48672256000282,53336.12939688001
2025-02-27,15:20:41.000,58,11081677,13285,0,1740669640,12830.474795869995,56.3598382199998,53336.21324232
2025-02-27,15:20:42.000,58,11081689,13965,0,1740669641,12830.750984580001,56.62065602999792,53336.27612640001
2025-02-27,15:20:43.000,58,11081664,13245,0,1740669642,12830.703830409991,56.59950863999984,53336.31804912
2025-02-27,15:20:44.000,58,11081656,13805,0,1740669643,12830.973282810002,56.550164730004326,53336.373946080006
2025-02-27,15:20:45.000,58,11081679,13205,0,1740669644,12831.56607809,57.04360383000312,53336.401894560004
2025-02-27,15:20:46.000,58,11081694,13605,0,1740669645,12831.983729309992,57.67097640000429,53336.29708776001
2025-02-27,15:20:47.000,58,11081634,13765,0,1740669646,12832.280126949998,58.6719528600006,53336.19228096
2025-02-27,15:20:48.000,58,11081627,13365,0,1740669647,12832.76514127,59.54604498000117,53336.038564320006
2025-02-27,15:20:49.000,58,11081658,13845,0,1740669648,12833.694752049989,60.34964580000087,53335.8568992
2025-02-27,15:20:50.000,58,11081663,13685,0,1740669649,12835.001596189999,61.26603270000487,53335.73811816
2025-02-27,15:20:51.000,58,11081673,13245,0,1740669650,12836.065933169994,61.81586483999854,53335.6472856
2025-02-27,15:20:52.000,58,11081681,13245,0,1740669651,12837.022489189992,61.992093090004346,53335.54946592
2025-02-27,15:20:53.000,58,11081645,13605,0,1740669652,12838.066617240002,61.766520930003026,53335.52850456001
2025-02-27,15:20:54.000,58,11081659,13645,0,1740669653,12839.279153039992,60.962920110003324,53335.54946592
2025-02-27,15:20:55.000,58,11081660,13365,0,1740669654,12840.559051939992,60.680954909999855,53335.5424788
2025-02-27,15:20:56.000,58,11081651,13205,0,1740669655,12841.266364489995,59.76456801000313,53335.57042728
2025-02-27,15:20:57.000,58,11081641,13805,0,1740669656,12841.812005599997,58.92572153999936,53335.57741440001
2025-02-27,15:20:58.000,58,11081664,13885,0,1740669657,12842.43174611999,59.1301463100026,53335.54946592
2025-02-27,15:20:59.000,58,11081729,13245,0,1740669658,12842.849397339996,59.50375019999774,53335.61933712
2025-02-27,15:21:00.000,58,11081683,13245,0,1740669659,12843.442192619994,60.18751581000106,53335.731131040004
2025-02-27,15:21:01.000,58,11081691,13445,0,1740669660,12843.79248073999,60.33554754000215,53335.787028
2025-02-27,15:21:02.000,58,11081693,13445,0,1740669661,12844.270758749997,60.152270160004264,53335.898821920004
2025-02-27,15:21:03.000,58,11081660,13565,0,1740669662,12844.83660879,60.145221030004905,53335.94074464001
2025-02-27,15:21:04.000,58,11081659,13485,0,1740669663,12845.813373739998,60.328498410002794,53336.02459008
2025-02-27,15:21:05.000,58,11081643,13325,0,1740669664,12847.221262529994,61.21668879000208,53336.16433248
2025-02-27,15:21:06.000,58,11081663,13565,0,1740669665,12848.379907849994,61.900454399998125,53336.311062
2025-02-27,15:21:07.000,58,11081647,13245,0,1740669666,12849.067011469997,62.85208694999892,53336.34599760001
2025-02-27,15:21:08.000,58,11081629,13565,0,1740669667,12849.902313909995,63.66273689999798,53336.36695896001
2025-02-27,15:21:09.000,58,11081669,13525,0,1740669668,12850.609626459998,64.9527276900044,53336.373946080006
2025-02-27,15:21:10.000,58,11081647,13165,0,1740669669,12851.613336649993,65.58714938999765,53336.39490744001
2025-02-27,15:21:11.000,58,11081664,13605,0,1740669670,12852.489056949991,66.28501325999969,53336.47875288
2025-02-27,15:21:12.000,58,11081632,13445,0,1740669671,12853.459085589995,66.68681366999954,53336.541636960006
2025-02-27,15:21:13.000,58,11081620,13845,0,1740669672,12854.227024929998,67.09566320999875,53336.639456640005
2025-02-27,15:21:14.000,58,11081680,13365,0,1740669673,12854.87371069,67.38467754000158,53336.758237680006
2025-02-27,15:21:15.000,58,11081636,13445,0,1740669674,12855.567550619999,67.08156495000003,53336.835096
2025-02-27,15:21:16.000,58,11081641,13285,0,1740669675,12855.95152029,67.22959668000112,53336.974838400005
2025-02-27,15:21:17.000,58,11081627,13565,0,1740669676,12855.95152029,67.05336843000259,53337.142529280005
2025-02-27,15:21:18.000,58,11081686,13405,0,1740669677,12855.581023239989,66.44009412000014,53337.33816864
2025-02-27,15:21:19.000,58,11081667,13565,0,1740669678,12855.554077999994,66.02419545000157,53337.45694968
2025-02-27,15:21:20.000,58,11081655,13525,0,1740669679,12855.897629809995,65.80567241999961,53337.66656328001
2025-02-27,15:21:21.000,58,11081674,13165,0,1740669680,12855.80332146999,66.7573049700004,53337.75739584001
2025-02-27,15:21:22.000,58,11081676,13525,0,1740669681,12856.274863170001,67.20844929000305,53337.85521552001
2025-02-27,15:21:23.000,58,11081625,13605,0,1740669682,12856.537579260003,68.09663967000233,53338.050854880006
2025-02-27,15:21:24.000,58,11081676,13325,0,1740669683,12857.426772179992,68.71696311000414,53338.23252
2025-02-27,15:21:25.000,58,11081641,13445,0,1740669684,12858.720143699997,69.104665259998,53338.39322376
2025-02-27,15:21:26.000,58,11081663,13925,0,1740669685,12859.885525329992,68.78040527999838,53338.60982448
2025-02-27,15:21:27.000,58,11081674,13485,0,1740669686,12861.414667700003,68.9707317900029,53338.84738656
2025-02-27,15:21:28.000,58,11081657,13525,0,1740669687,12862.660885049998,69.28794264000317,53339.13385848
2025-02-27,15:21:29.000,58,11081620,13445,0,1740669688,12863.886893469993,69.21040221000294,53339.392381920006
2025-02-27,15:21:30.000,58,11081642,13565,0,1740669689,12864.755877459997,69.35843394000403,53339.56705992
2025-02-27,15:21:31.000,58,11081691,13205,0,1740669690,12865.35540904999,69.37253220000275,53339.57404704
2025-02-27,15:21:32.000,58,11081660,13525,0,1740669691,12866.204184109993,68.56188225000369,53339.65090536001
2025-02-27,15:21:33.000,58,11081655,13685,0,1740669692,12867.261784779992,67.6736918700044,53339.79064776
2025-02-27,15:21:34.000,58,11081686,13445,0,1740669693,12870.138189149999,68.63942268000392,53339.944364400006
2025-02-27,15:21:35.000,58,11081667,13965,0,1740669694,12872.77208635999,70.021052160002,53340.05615832001
2025-02-27,15:21:36.000,58,11081653,13485,0,1740669695,12874.483109100001,70.7894073300049,53340.160965120005
2025-02-27,15:21:37.000,58,11081655,13285,0,1740669696,12876.301912799994,71.15596209000068,53340.37057872001
2025-02-27,15:21:38.000,58,11081652,13405,0,1740669697,12878.080298640001,71.16301122000004,53340.60115368
2025-02-27,15:21:39.000,58,11081610,13565,0,1740669698,12878.91560108,71.04317601000366,53340.81076728
2025-02-27,15:21:40.000,58,11081652,13525,0,1740669699,12879.326515989997,70.97973384000215,53341.167110400005
2025-02-27,15:21:41.000,58,11081623,13245,0,1740669700,12879.326515989997,70.64137560000381,53341.44659520001
2025-02-27,15:21:42.000,58,11081644,13765,0,1740669701,12878.82802904999,69.49941653999849,53341.719092880005
2025-02-27,15:21:43.000,58,11081680,13565,0,1740669702,12877.905154579996,67.89221489999909,53341.96364208
2025-02-27,15:21:44.000,58,11081665,13205,0,1740669703,12876.685882469996,66.22862022000481,53342.124345840006
2025-02-27,15:21:45.000,58,11081632,13405,0,1740669704,12875.37230201999,64.247814690003,53342.23613976001
2025-02-27,15:21:46.000,58,11081656,13365,0,1740669705,12874.355119209991,62.64766218000295,53342.36889504
2025-02-27,15:21:47.000,58,11081664,13605,0,1740669706,12873.944204299994,61.86520875000133,53342.53658592
2025-02-27,15:21:48.000,58,11081719,13285,0,1740669707,12874.186711459995,61.315376610000385,53342.69030256
2025-02-27,15:21:49.000,58,11081657,13725,0,1740669708,12874.34164659,60.76554446999944,53342.74619952001
2025-02-27,15:21:50.000,58,11081638,13605,0,1740669709,12874.449427549996,60.81488838000223,53342.941838880004
2025-02-27,15:21:51.000,58,11081636,13565,0,1740669710,12874.894024009998,61.26603270000487,53343.0885684
2025-02-27,15:21:52.000,58,11081666,13445,0,1740669711,12875.574391319991,61.322425739999744,53343.347091840005
2025-02-27,15:21:53.000,58,11081670,13605,0,1740669712,12876.187395529989,61.55504703000042,53343.563692560005
2025-02-27,15:21:54.000,58,11081643,13405,0,1740669713,12876.504002099995,62.32340220000333,53343.83619024
2025-02-27,15:21:55.000,58,11081599,13765,0,1740669714,12876.69261877999,62.60536739999952,53344.12964928001
2025-02-27,15:21:56.000,58,11081656,13405,0,1740669715,12876.840817600001,62.27405829000054,53344.40913408
2025-02-27,15:21:57.000,58,11081642,13645,0,1740669716,12877.130478929997,61.766520930003026,53344.74451584
2025-02-27,15:21:58.000,58,11081682,13525,0,1740669717,12877.945572439996,62.238812640003744,53345.12880744
2025-02-27,15:21:59.000,58,11081654,13845,0,1740669718,12879.555550529993,64.78354856999795,53345.49213768
2025-02-27,15:22:00.000,58,11081645,13285,0,1740669719,12880.28980831999,67.09566320999875,53345.87642928
2025-02-27,15:22:01.000,58,11081618,13565,0,1740669720,12880.182027359995,67.22959668000112,53346.3026436
2025-02-27,15:22:02.000,58,11081664,13285,0,1740669721,12879.90583864999,66.64451889000338,53346.631038240004
2025-02-27,15:22:03.000,58,11081685,13405,0,1740669722,12879.791321379998,65.78452503000153,53346.95244576
2025-02-27,15:22:04.000,58,11081637,13445,0,1740669723,12879.602704700003,64.92453116999968,53347.3856472
2025-02-27,15:22:05.000,58,11081668,13605,0,1740669724,12879.225471339996,63.909456450004654,53347.755964560005
2025-02-27,15:22:06.000,58,11081643,13685,0,1740669725,12878.86844690999,62.71815348000382,53348.140256160004
2025-02-27,15:22:07.000,58,11081666,13925,0,1740669726,12878.228497459997,61.11095184000442,53348.46166368
2025-02-27,15:22:08.000,58,11081683,13685,0,1740669727,12876.854290219992,59.66588019000483,53348.74114848
2025-02-27,15:22:09.000,58,11081656,13765,0,1740669728,12875.843843720002,58.404085920003126,53349.01364616
2025-02-27,15:22:10.000,58,11081641,13405,0,1740669729,12876.032460399998,57.3114707700006,53349.265182480005
2025-02-27,15:22:11.000,58,11081617,13685,0,1740669730,12876.37601221,56.14131518999784,53349.54466728001
2025-02-27,15:22:12.000,58,11081607,13485,0,1740669731,12876.382748519994,54.75968570999976,53349.77524224
2025-02-27,15:22:13.000,58,11081687,13805,0,1740669732,12876.180659219994,52.87051887000416,53349.99184296
2025-02-27,15:22:14.000,58,11081629,13725,0,1740669733,12875.917943129993,51.27036636000412,53350.27831488
2025-02-27,15:22:15.000,58,11081646,13605,0,1740669734,12875.48008298,49.93103166000219,53350.557799680006
2025-02-27,15:22:16.000,58,11081585,14085,0,1740669735,12875.574391319991,48.72563043000264,53350.80234888
2025-02-27,15:22:17.000,58,11081647,13445,0,1740669736,12875.648490729996,48.04891394999868,53351.00497536001
2025-02-27,15:22:18.000,58,11081676,13645,0,1740669737,12875.33188415999,47.78809614000056,53351.24952456001
2025-02-27,15:22:19.000,58,11081656,13245,0,1740669738,12874.712143639998,47.86563657000079,53351.43817680001
2025-02-27,15:22:20.000,58,11081614,13485,0,1740669739,12873.95767692,47.96432438999909,53351.612854800005
2025-02-27,15:22:21.000,58,11081665,13805,0,1740669740,12873.189737579996,47.717604839999694,53351.780545680005
2025-02-27,15:22:22.000,58,11081643,13685,0,1740669741,12872.785558979995,47.26646052000433,53352.00413352
2025-02-27,15:22:23.000,58,11081677,14005,0,1740669742,12872.253390489997,46.843512719999126,53352.213747120004
2025-02-27,15:22:24.000,58,11081625,13685,0,1740669743,12871.404615429994,47.74580136000441,53352.4862448
2025-02-27,15:22:25.000,58,11081660,13285,0,1740669744,12870.697302879991,48.02071743000124,53352.67489704
2025-02-27,15:22:26.000,58,11081611,13565,0,1740669745,12869.558866489991,47.23121487000026,53352.835600800005
2025-02-27,15:22:27.000,58,11081616,13685,0,1740669746,12868.17792293999,47.33695181999792,53352.94739472001
2025-02-27,15:22:28.000,58,11081708,13365,0,1740669747,12867.268521090002,47.358099210003274,53353.02425304001
2025-02-27,15:22:29.000,58,11081666,13405,0,1740669748,12866.891287729995,46.4205649200012,53353.08713712
2025-02-27,15:22:30.000,58,11081631,13925,0,1740669749,12866.81718831999,45.14467239000078,53353.23386664001
2025-02-27,15:22:31.000,58,11081630,13925,0,1740669750,12865.921259089992,45.32794976999867,53353.31072496001
2025-02-27,15:22:32.000,58,11081635,13725,0,1740669751,12865.099429269998,45.9623714699992,53353.27578936
2025-02-27,15:22:33.000,58,11081663,13285,0,1740669752,12864.25739051999,46.202041889999236,53353.28277648001
2025-02-27,15:22:34.000,58,11081663,13565,0,1740669753,12863.624177379992,46.06105929000478,53353.30373784
2025-02-27,15:22:35.000,58,11081640,13765,0,1740669754,12863.00443686,45.53942367000127,53353.289763600005
2025-02-27,15:22:36.000,58,11081628,13925,0,1740669755,12862.593521950002,44.771068499998364,53353.3945704
2025-02-27,15:22:37.000,58,11081673,13325,0,1740669756,12862.276915379996,44.362218959999154,53353.43649312
2025-02-27,15:22:38.000,58,11081636,13645,0,1740669757,12861.96030880999,44.009762460002094,53353.47841584001
2025-02-27,15:22:39.000,58,11081667,13245,0,1740669758,12861.502239729998,42.7127225400036,53353.49239008
2025-02-27,15:22:40.000,58,11081660,13525,0,1740669759,12859.824898539991,42.19108692000009,53353.38059616001
2025-02-27,15:22:41.000,58,11081695,13765,0,1740669760,12858.214920449995,41.99371128000348,53353.19893104
2025-02-27,15:22:42.000,58,11081687,13445,0,1740669761,12856.679041769989,41.049127860002045,53352.96835608
2025-02-27,15:22:43.000,58,11081593,13405,0,1740669762,12855.668595269999,39.71684228999948,53352.619000080005
2025-02-27,15:22:44.000,58,11081650,13565,0,1740669763,12854.900655929996,38.53963758000464,53352.29060544
2025-02-27,15:22:45.000,58,11081702,13325,0,1740669764,12853.822846329997,37.454071560001466,53351.99015928001
2025-02-27,15:22:46.000,58,11081668,13445,0,1740669765,12853.075115919994,36.601126829998975,53351.61984192
2025-02-27,15:22:47.000,58,11081652,13605,0,1740669766,12852.39474861,35.832771660003345,53351.277473040005
2025-02-27,15:22:48.000,58,11081644,13925,0,1740669767,12851.687436059998,34.965728670002136,53350.9490784
2025-02-27,15:22:49.000,58,11081687,13925,0,1740669768,12851.020541369995,34.44409304999863,53350.634658
2025-02-27,15:22:50.000,58,11081658,13645,0,1740669769,12850.414273469993,34.18327524000051,53350.22940504
2025-02-27,15:22:51.000,58,11081675,13965,0,1740669770,12849.76758770999,34.09163655000157,53349.9010104
2025-02-27,15:22:52.000,58,11081711,13565,0,1740669771,12849.397090659993,33.288035730001866,53349.53768016
2025-02-27,15:22:53.000,58,11081699,13565,0,1740669772,12849.046802539997,33.36557616000209,53349.25120824
2025-02-27,15:22:54.000,58,11081633,13605,0,1740669773,12847.814057809992,33.936555690001114,53348.880890880006
2025-02-27,15:22:55.000,58,11081643,13365,0,1740669774,12846.864238099988,34.03524350999942,53348.62236744
2025-02-27,15:22:56.000,58,11081658,13805,0,1740669775,12846.621730940002,33.99294873000326,53348.38480536
2025-02-27,15:22:57.000,58,11081670,13485,0,1740669776,12846.01546304,34.155078720003075,53348.20314024001
2025-02-27,15:22:58.000,58,11081665,13485,0,1740669777,12845.193633219991,33.59819745000277,53348.00051376
2025-02-27,15:22:59.000,58,11081677,13445,0,1740669778,12844.661464729994,32.710007070003485,53347.79788728001
2025-02-27,15:23:00.000,58,11081692,13925,0,1740669779,12843.933943249991,31.462311060000502,53347.588273680005
2025-02-27,15:23:01.000,58,11081650,14085,0,1740669780,12842.977387229992,31.12395282000216,53347.371672960006
2025-02-27,15:23:02.000,58,11081689,13765,0,1740669781,12841.805269290002,31.271984550003253,53347.085201040005
2025-02-27,15:23:03.000,58,11081653,13565,0,1740669782,12841.017121019999,30.778545450004458,53346.77776776
2025-02-27,15:23:04.000,58,11081648,13325,0,1740669783,12839.737222119998,30.693955890004872,53346.32360496
2025-02-27,15:23:05.000,58,11081698,13605,0,1740669784,12837.54118506,31.560998879998806,53345.82053232
2025-02-27,15:23:06.000,58,11081675,13445,0,1740669785,12835.729117670002,32.27296100999956,53345.1497688
2025-02-27,15:23:07.000,58,11081691,14005,0,1740669786,12834.08545803,32.80869489000179,53344.43708256
2025-02-27,15:23:08.000,58,11081700,13605,0,1740669787,12832.199291229997,33.7744257000013,53343.75234480001
2025-02-27,15:23:09.000,58,11081666,13525,0,1740669788,12830.629731,33.90835917000368,53343.05363280001
2025-02-27,15:23:10.000,58,11081655,13565,0,1740669789,12829.929154759993,33.09770922000462,53342.41780488
2025-02-27,15:23:11.000,58,11081698,13605,0,1740669790,12829.255523759995,32.44918925999809,53341.78197696001
2025-02-27,15:23:12.000,58,11081648,13725,0,1740669791,12827.692699839994,32.301157530004275,53341.097239200004
2025-02-27,15:23:13.000,58,11081704,14165,0,1740669792,12825.725697319991,32.01214320000145,53340.33564312
2025-02-27,15:23:14.000,58,11081628,13485,0,1740669793,12823.361252509996,31.76542365000205,53339.46225312001
2025-02-27,15:23:15.000,58,11081635,13085,0,1740669794,12821.259523790002,31.328377589998126,53338.5120048
2025-02-27,15:23:16.000,58,11081622,13245,0,1740669795,12819.44745639999,30.574120680001215,53337.51983376001
2025-02-27,15:23:17.000,58,11081685,13725,0,1740669796,12818.05304023,29.354621190002945,53336.66740512
2025-02-27,15:23:18.000,58,11081648,13485,0,1740669797,12817.10995682999,27.93774606000079,53335.82895072
2025-02-27,15:23:19.000,58,11081632,13005,0,1740669798,12816.645151439989,26.45037962999777,53335.032419040006
2025-02-27,15:23:20.000,58,11081675,13325,0,1740669799,12816.86744966999,26.231856600003084,53334.20793888
2025-02-27,15:23:21.000,58,11081637,13285,0,1740669800,12816.261181770002,26.457428760004404,53333.355510240006
2025-02-27,15:23:22.000,58,11081643,13725,0,1740669801,12815.297889439993,26.809885260001465,53332.53103008
2025-02-27,15:23:23.000,58,11081643,13405,0,1740669802,12814.57710427,26.690050049997808,53331.69257568
2025-02-27,15:23:24.000,58,11081652,13405,0,1740669803,12814.179661979993,26.231856600003084,53330.97988944001
2025-02-27,15:23:25.000,58,11081643,13605,0,1740669804,12814.41543283,25.84415445000195,53330.267203200005
2025-02-27,15:23:26.000,58,11081629,13405,0,1740669805,12815.70880434999,26.217758340004366,53329.70124648
2025-02-27,15:23:27.000,58,11081669,13245,0,1740669806,12816.079301400001,26.168414430001576,53329.10035416
2025-02-27,15:23:28.000,58,11081661,13485,0,1740669807,12815.439351949994,25.51284534000297,53328.51343608001
2025-02-27,15:23:29.000,58,11081647,13565,0,1740669808,12814.253761389999,24.702195390003908,53327.940492240006
2025-02-27,15:23:30.000,58,11081660,13245,0,1740669809,12813.25005119999,24.518918009998742,53327.36056128001
2025-02-27,15:23:31.000,58,11081675,13965,0,1740669810,12812.387803519996,24.34973888999957,53326.89941136
2025-02-27,15:23:32.000,58,11081680,13925,0,1740669811,12812.024042779994,24.138264990004245,53326.35441600001
2025-02-27,15:23:33.000,58,11081628,13525,0,1740669812,12811.94994336999,25.555140119999123,53325.87929184001
2025-02-27,15:23:34.000,58,11081662,13845,0,1740669813,12810.589208749989,26.464477890003764,53325.29936088001
2025-02-27,15:23:35.000,58,11081669,13565,0,1740669814,12808.817559219991,26.71119744000316,53324.852185200005
2025-02-27,15:23:36.000,58,11081652,13925,0,1740669815,12807.935102609998,26.21070920999773,53324.49584208
2025-02-27,15:23:37.000,58,11081624,13605,0,1740669816,12807.645441280001,26.619558750004217,53324.30718984
2025-02-27,15:23:38.000,58,11081689,13725,0,1740669817,12807.928366300002,27.105948720003653,53323.9787952
2025-02-27,15:23:39.000,58,11081638,13765,0,1740669818,12807.753222239997,27.493650870004785,53323.65040056001
2025-02-27,15:23:40.000,58,11081657,13645,0,1740669819,12807.025700759994,28.106925179999962,53323.391877120004
2025-02-27,15:23:41.000,58,11081634,13245,0,1740669820,12805.867055439994,28.551020370003243,53323.077456720006
2025-02-27,15:23:42.000,58,11081656,13485,0,1740669821,12805.752538169989,29.072655989999475,53322.88181736001
2025-02-27,15:23:43.000,58,11081659,14125,0,1740669822,12806.291442969996,30.454285470004834,53322.64425528001
2025-02-27,15:23:44.000,58,11081672,13605,0,1740669823,12804.77577321999,33.97180133999791,53322.3018864
2025-02-27,15:23:45.000,58,11081676,13365,0,1740669824,12802.55952722999,38.86389756000426,53321.9175948
2025-02-27,15:23:46.000,58,11081650,13525,0,1740669825,12802.168821249994,40.823555700000725,53321.52631608
2025-02-27,15:23:47.000,58,11081650,13765,0,1740669826,12801.757906339997,41.47912478999933,53321.19792144
2025-02-27,15:23:48.000,58,11081639,13445,0,1740669827,12801.46824501,41.500272180004686,53320.85555256
2025-02-27,15:23:49.000,58,11081669,13485,0,1740669828,12801.946523019993,41.507321310004045,53320.708823040004
2025-02-27,15:23:50.000,58,11081650,13885,0,1740669829,12802.54605461,40.2525761700017,53320.67388744001
2025-02-27,15:23:51.000,58,11081689,13285,0,1740669830,12803.967416020001,39.3361892699977,53320.5201708
2025-02-27,15:23:52.000,58,11081621,13725,0,1740669831,12805.02501669,40.597983539999404,53320.46427384001
2025-02-27,15:23:53.000,58,11081641,13445,0,1740669832,12805.173215509996,40.96453830000246,53320.40837688
2025-02-27,15:23:54.000,58,11081665,13365,0,1740669833,12805.557185179998,42.29682386999775,53320.25466024
2025-02-27,15:23:55.000,58,11081659,13725,0,1740669834,12804.78250953,43.57271639999817,53320.25466024
2025-02-27,15:23:56.000,58,11081660,13405,0,1740669835,12803.381357049999,46.15269798000372,53320.17081480001
2025-02-27,15:23:57.000,58,11081659,14045,0,1740669836,12802.33722899999,47.85858744000143,53320.17081480001
2025-02-27,15:23:58.000,58,11081682,13565,0,1740669837,12801.697279549997,47.87268570000015,53320.1358792
2025-02-27,15:23:59.000,58,11081643,13485,0,1740669838,12801.508662870001,47.26646052000433,53320.205750400004
2025-02-27,15:24:00.000,58,11081622,13605,0,1740669839,12801.515399179996,46.51220361000014,53320.275621600005
2025-02-27,15:24:01.000,58,11081639,13405,0,1740669840,12801.744433719992,46.01876451000135,53320.30357008
2025-02-27,15:24:02.000,58,11081626,13645,0,1740669841,12802.034095049989,45.58876758000406,53320.41536400001
2025-02-27,15:24:03.000,58,11081628,13725,0,1740669842,12802.000413499998,45.17991804000485,53320.61799048
2025-02-27,15:24:04.000,58,11081686,13965,0,1740669843,12802.43827364999,44.319924180003,53320.77170712001
2025-02-27,15:24:05.000,58,11081622,13885,0,1740669844,12803.57671003999,43.43878293000307,53320.9743336
2025-02-27,15:24:06.000,58,11081654,13525,0,1740669845,12805.173215509996,43.14976860000024,53321.15599872001
2025-02-27,15:24:07.000,58,11081604,14045,0,1740669846,12806.533950129997,43.97451680999802,53321.30971536
2025-02-27,15:24:08.000,58,11081626,13525,0,1740669847,12807.1200091,44.4186120000013,53321.4284964
2025-02-27,15:24:09.000,58,11081654,13565,0,1740669848,12807.36251626,44.221236360004696,53321.59618728
2025-02-27,15:24:10.000,58,11081655,13805,0,1740669849,12807.820585339992,43.57271639999817,53321.70798120001
2025-02-27,15:24:11.000,58,11081686,13365,0,1740669850,12808.116982979998,42.86780340000405,53321.86868496
2025-02-27,15:24:12.000,58,11081608,13445,0,1740669851,12808.918603869992,42.69862428000488,53322.00842736
2025-02-27,15:24:13.000,58,11081645,13325,0,1740669852,12809.59897118,42.557641680003144,53322.20406672
2025-02-27,15:24:14.000,58,11081675,13685,0,1740669853,12810.434273619998,42.24747996000224,53322.39970608001
2025-02-27,15:24:15.000,58,11081658,13605,0,1740669854,12810.824979599995,42.30387300000439,53322.53944848
2025-02-27,15:24:16.000,58,11081633,13605,0,1740669855,12811.006859969995,42.18403779000073,53322.63726816
2025-02-27,15:24:17.000,58,11081653,13525,0,1740669856,12811.417774879992,41.634205649999785,53322.77002344
2025-02-27,15:24:18.000,58,11081690,13725,0,1740669857,12811.707436209988,41.02093134000461,53322.91675296
2025-02-27,15:24:19.000,58,11081636,13765,0,1740669858,12811.707436209988,40.80240831000265,53323.08444384
2025-02-27,15:24:20.000,58,11081672,13245,0,1740669859,12812.29349517999,40.16798661000212,53323.210212
2025-02-27,15:24:21.000,58,11081681,13085,0,1740669860,12812.839136289993,39.81553010999778,53323.391877120004
2025-02-27,15:24:22.000,58,11081674,13445,0,1740669861,12813.223105959994,40.005856620002305,53323.510658160005
2025-02-27,15:24:23.000,58,11081620,13325,0,1740669862,12814.287442939989,40.43585354999959,53323.6643748
2025-02-27,15:24:24.000,58,11081647,13965,0,1740669863,12815.277680509993,41.6483039099985,53323.76918160001
2025-02-27,15:24:25.000,58,11081697,13605,0,1740669864,12815.64817755999,43.29780033000134,53323.727258880004
2025-02-27,15:24:26.000,58,11081648,13525,0,1740669865,12815.91089364999,44.83451066999987,53323.77616872
2025-02-27,15:24:27.000,58,11081665,13405,0,1740669866,12816.463271070003,45.75089757000387,53323.83206568
2025-02-27,15:24:28.000,58,11081613,13485,0,1740669867,12816.76640501999,47.5695731099986,53323.88097552
2025-02-27,15:24:29.000,58,11081701,13365,0,1740669868,12816.813559189999,49.204971270002716,53323.77616872
2025-02-27,15:24:30.000,58,11081681,13925,0,1740669869,12817.08974789999,49.6349682,53323.76918160001
2025-02-27,15:24:31.000,58,11081650,13685,0,1740669870,12816.813559189999,49.00054649999947,53323.70629752
2025-02-27,15:24:32.000,58,11081640,13685,0,1740669871,12816.678832989994,48.337928280001506,53323.678349040005
2025-02-27,15:24:33.000,58,11081691,13725,0,1740669872,12816.611469889998,48.352026540000224,53323.70629752
2025-02-27,15:24:34.000,58,11081633,13245,0,1740669873,12816.672096679999,48.387272190004296,53323.65040056001
2025-02-27,15:24:35.000,58,11081659,13725,0,1740669874,12816.510425239998,48.44366522999917,53323.71328464
2025-02-27,15:24:36.000,58,11081649,13525,0,1740669875,12816.200554980001,48.161700030002976,53323.76219448
2025-02-27,15:24:37.000,58,11081669,13685,0,1740669876,12815.574078149999,48.295633499998075,53323.76918160001
2025-02-27,15:24:38.000,58,11081630,13285,0,1740669877,12815.60775969999,47.97842264999781,53323.85302704
2025-02-27,15:24:39.000,58,11081678,14045,0,1740669878,12816.705778229989,47.315804429999844,53323.99276944
2025-02-27,15:24:40.000,58,11081686,13445,0,1740669879,12818.15408488,47.44973790000222,53324.14648608
2025-02-27,15:24:41.000,58,11081664,13565,0,1740669880,12819.35314806,48.119405249999545,53324.29321560001
2025-02-27,15:24:42.000,58,11081710,13445,0,1740669881,12820.410748729999,48.88071129000309,53324.46090648001
2025-02-27,15:24:43.000,58,11081620,13525,0,1740669882,12821.037225560001,49.395297779999964,53324.57968752001
2025-02-27,15:24:44.000,58,11081672,13485,0,1740669883,12821.818637519995,49.670213850004075,53324.76833976
2025-02-27,15:24:45.000,58,11081672,13605,0,1740669884,12822.647203649998,49.670213850004075,53325.00590184
2025-02-27,15:24:46.000,58,11081670,13445,0,1740669885,12823.12548165999,49.627919070000644,53325.32032224
2025-02-27,15:24:47.000,58,11081657,13805,0,1740669886,12823.482506089997,49.176774749998,53325.59980704
2025-02-27,15:24:48.000,58,11081630,13525,0,1740669887,12823.00422807999,48.528254789998755,53325.82339488
2025-02-27,15:24:49.000,58,11081640,14045,0,1740669888,12822.721303059989,48.126454379998904,53326.08191832
2025-02-27,15:24:50.000,58,11081664,13485,0,1740669889,12822.640467339988,47.83744005000335,53326.2496092
2025-02-27,15:24:51.000,58,11081675,13565,0,1740669890,12823.25347155,47.23826399999962,53326.44524856
2025-02-27,15:24:52.000,58,11081677,13605,0,1740669891,12824.10898292,46.18794363000052,53326.696784880005
2025-02-27,15:24:53.000,58,11081628,13365,0,1740669892,12824.28412697999,45.01778804999776,53326.99723104
2025-02-27,15:24:54.000,58,11081657,13885,0,1740669893,12824.156137089994,44.65828242000134,53327.29069008001
2025-02-27,15:24:55.000,58,11081676,13565,0,1740669894,12824.540106759996,44.531398079998326,53327.64703320001
2025-02-27,15:24:56.000,58,11081689,13525,0,1740669895,12825.395618129995,43.939271160001226,53328.07324752
2025-02-27,15:24:57.000,58,11081639,13445,0,1740669896,12826.022094959997,43.12157208000281,53328.43657776001
2025-02-27,15:24:58.000,58,11081610,13365,0,1740669897,12826.62836286,42.61403471999802,53328.86279208
2025-02-27,15:24:59.000,58,11081664,13405,0,1740669898,12827.093168250001,42.33206952000182,53329.282019280006
2025-02-27,15:25:00.000,58,11081701,14085,0,1740669899,12827.456928989988,41.94436737000069,53329.65233664
2025-02-27,15:25:01.000,58,11081683,13565,0,1740669900,12827.90826176,42.141743010004575,53329.95278280001
2025-02-27,15:25:02.000,58,11081738,13805,0,1740669901,12828.420221319997,42.64223124000273,53330.316113040004
2025-02-27,15:25:03.000,58,11081625,13605,0,1740669902,12828.743564199998,43.00173686999915,53330.59559784001
2025-02-27,15:25:04.000,58,11081644,13925,0,1740669903,12829.093852319995,43.14976860000024,53330.896044
2025-02-27,15:25:05.000,58,11081664,13885,0,1740669904,12829.545185089992,43.73484638999798,53331.105657600005
2025-02-27,15:25:06.000,58,11081685,13605,0,1740669905,12829.612548190002,46.09630494000157,53331.33623256001
2025-02-27,15:25:07.000,58,11081666,13525,0,1740669906,12829.915682139988,47.118428790003236,53331.53885904
2025-02-27,15:25:08.000,58,11081618,13325,0,1740669907,12830.663412549991,47.44973790000222,53331.79738248001
2025-02-27,15:25:09.000,58,11081627,13685,0,1740669908,12831.54586916,46.906954890000634,53332.04193168
2025-02-27,15:25:10.000,58,11081707,13485,0,1740669909,12832.80555913,46.34302449000097,53332.37032632001
2025-02-27,15:25:11.000,58,11081651,13765,0,1740669910,12833.991149689995,47.41449224999815,53332.69173384
2025-02-27,15:25:12.000,58,11081682,13725,0,1740669911,12835.129586079995,48.352026540000224,53333.0969868
2025-02-27,15:25:13.000,58,11081685,13245,0,1740669912,12836.166977819994,48.50005827000132,53333.53018824
2025-02-27,15:25:14.000,58,11081660,13445,0,1740669913,12836.934917159997,48.10530699000083,53333.90050560001
2025-02-27,15:25:15.000,58,11081697,13365,0,1740669914,12837.63549339999,47.492032679998374,53334.29877144
2025-02-27,15:25:16.000,58,11081681,13325,0,1740669915,12838.113771409997,47.95727525999973,53334.66210168
2025-02-27,15:25:17.000,58,11081677,13325,0,1740669916,12838.666148829994,48.83841650999966,53334.962547840005
2025-02-27,15:25:18.000,58,11081683,13605,0,1740669917,12839.090536359996,49.95217905000027,53335.228058400004
2025-02-27,15:25:19.000,58,11081705,13725,0,1740669918,12839.238735179992,50.63594466000359,53335.38876216001
2025-02-27,15:25:20.000,58,11081675,13445,0,1740669919,12839.312834589997,52.32068673000322,53335.535491680006
2025-02-27,15:25:21.000,58,11081675,13325,0,1740669920,12839.454297099997,53.53313709000213,53335.65427272001
2025-02-27,15:25:22.000,58,11081669,13605,0,1740669921,12839.366725070002,53.667070560004504,53335.69619544001
2025-02-27,15:25:23.000,58,11081689,13965,0,1740669922,12839.434088169997,53.06084538000141,53335.7171568
2025-02-27,15:25:24.000,58,11081669,13925,0,1740669923,12839.494714959998,52.17265500000212,53335.65427272001
2025-02-27,15:25:25.000,58,11081650,13245,0,1740669924,12839.589023299988,51.38315244000114,53335.64029848
2025-02-27,15:25:26.000,58,11081657,13485,0,1740669925,12840.269390609996,50.17775121000159,53335.60536288001
2025-02-27,15:25:27.000,58,11081674,13445,0,1740669926,12841.27310079999,48.95825172000332,53335.563440160004
2025-02-27,15:25:28.000,58,11081650,13765,0,1740669927,12841.933259179998,48.126454379998904,53335.54946592
2025-02-27,15:25:29.000,58,11081658,13325,0,1740669928,12842.889815199997,48.30973176000407,53335.584401520005
2025-02-27,15:25:30.000,58,11081664,13245,0,1740669929,12843.67122715999,49.58562429000449,53335.584401520005
2025-02-27,15:25:31.000,58,11081699,13405,0,1740669930,12843.79921705,49.95922817999963,53335.61933712
2025-02-27,15:25:32.000,58,11081681,13405,0,1740669931,12844.088878379996,50.17070208000223,53335.7171568
2025-02-27,15:25:33.000,58,11081650,13525,0,1740669932,12844.735564139999,49.92398253000283,53335.81497648
2025-02-27,15:25:34.000,58,11081684,13605,0,1740669933,12845.11279749999,50.14955469000415,53335.968693120005
2025-02-27,15:25:35.000,58,11081668,13525,0,1740669934,12845.173424289991,49.83234384000389,53336.05253856
2025-02-27,15:25:36.000,58,11081696,13365,0,1740669935,12845.510239789997,48.803170860002865,53336.03157720001
2025-02-27,15:25:37.000,58,11081688,13445,0,1740669936,12845.287941559996,48.13350350999826,53336.02459008
2025-02-27,15:25:38.000,58,11081658,13725,0,1740669937,12844.695146279999,47.583671370004595,53335.94074464001
2025-02-27,15:25:39.000,58,11081682,13245,0,1740669938,12844.196659339992,47.13957618000131,53335.75907952
2025-02-27,15:25:40.000,58,11081695,13645,0,1740669939,12843.603864059995,48.0277665600006,53335.633311360005
2025-02-27,15:25:41.000,58,11081672,13445,0,1740669940,12843.421983689994,48.168749160002335,53335.367800800006
2025-02-27,15:25:42.000,58,11081652,13725,0,1740669941,12843.92047063,47.38629573000071,53335.130238720005
2025-02-27,15:25:43.000,58,11081648,13565,0,1740669942,12845.05890702,46.32892623000225,53334.976522079996
2025-02-27,15:25:44.000,58,11081647,13405,0,1740669943,12846.25123388999,45.8284380000041,53334.88568952001
2025-02-27,15:25:45.000,58,11081610,13445,0,1740669944,12847.086536329989,47.076134009999805,53334.73896000001
2025-02-27,15:25:46.000,58,11081653,13525,0,1740669945,12847.733222089992,48.04186481999932,53334.78786984001
2025-02-27,15:25:47.000,58,11081656,13405,0,1740669946,12847.867948289997,48.36612479999894,53334.85774104001
2025-02-27,15:25:48.000,58,11081615,13565,0,1740669947,12847.51092385999,47.358099210003274,53334.96953496
2025-02-27,15:25:49.000,58,11081668,13605,0,1740669948,12847.31557087,46.441712309999275,53335.07434176001
2025-02-27,15:25:50.000,58,11081649,13485,0,1740669949,12846.992227989998,46.35007362000033,53335.20709704
2025-02-27,15:25:51.000,58,11081658,13685,0,1740669950,12846.904655959988,46.51220361000014,53335.37478792
2025-02-27,15:25:52.000,58,11081628,13005,0,1740669951,12846.668885109997,45.77204496000195,53335.49356896
2025-02-27,15:25:53.000,58,11081601,13485,0,1740669952,12846.783402380002,45.53237454000191,53335.6472856
2025-02-27,15:25:54.000,58,11081674,13765,0,1740669953,12846.877710719993,48.175798290001694,53335.75907952
2025-02-27,15:25:55.000,58,11081670,13285,0,1740669954,12846.554367839992,51.15053115000046,53335.94773176
2025-02-27,15:25:56.000,58,11081694,13645,0,1740669955,12846.17039816999,53.66002142999787,53336.12939688001
2025-02-27,15:25:57.000,58,11081667,13405,0,1740669956,12846.204079719995,55.20378090000304,53336.43683016
2025-02-27,15:25:58.000,58,11081681,13445,0,1740669957,12846.736248209992,55.3095178500007,53336.82112176
2025-02-27,15:25:59.000,58,11081715,13205,0,1740669958,12847.19431729,54.16755879000266,53337.240348960004
2025-02-27,15:26:00.000,58,11081697,13405,0,1740669959,12847.28862562999,53.13133668000228,53337.61765344001
2025-02-27,15:26:01.000,58,11081679,13405,0,1740669960,12847.21452622,52.525111499999184,53338.029893520004
2025-02-27,15:26:02.000,58,11081656,13405,0,1740669961,12847.039382159994,51.79905110999971,53338.35828816001
2025-02-27,15:26:03.000,58,11081624,13285,0,1740669962,12846.810347619998,50.86856595000427,53338.66572144
2025-02-27,15:26:04.000,58,11081681,13605,0,1740669963,12846.621730940002,49.42349430000468,53339.0011032
2025-02-27,15:26:05.000,58,11081642,13405,0,1740669964,12846.365751159996,47.992520910003805,53339.154819840005
2025-02-27,15:26:06.000,58,11081658,13485,0,1740669965,12845.97504518,46.50515448000078,53339.36443344001
2025-02-27,15:26:07.000,58,11081672,13285,0,1740669966,12845.833582669999,45.3702445500021,53339.657892480005
2025-02-27,15:26:08.000,58,11081646,13285,0,1740669967,12845.09932488,45.10942674000398,53339.776673520006
2025-02-27,15:26:09.000,58,11081595,13725,0,1740669968,12843.906998009996,45.673357140003645,53339.93039016
2025-02-27,15:26:10.000,58,11081683,13405,0,1740669969,12843.233367009998,45.045984570002474,53339.993274240005
2025-02-27,15:26:11.000,58,11081699,13525,0,1740669970,12842.546263389995,44.411562870001944,53339.98628712001
2025-02-27,15:26:12.000,58,11081666,13325,0,1740669971,12841.529080579996,44.009762460002094,53339.93039016
2025-02-27,15:26:13.000,58,11081647,13405,0,1740669972,12840.491688839997,43.45288119000179,53339.9793
2025-02-27,15:26:14.000,58,11081674,13285,0,1740669973,12840.269390609996,42.83960687999934,53339.874493200005
2025-02-27,15:26:15.000,58,11081677,13685,0,1740669974,12840.417589429991,42.444855599998846,53339.86750608001
2025-02-27,15:26:16.000,58,11081682,13445,0,1740669975,12839.824794149994,42.05715344999771,53339.69981520001
2025-02-27,15:26:17.000,58,11081671,13765,0,1740669976,12839.400406619992,41.47207565999997,53339.53212432001
2025-02-27,15:26:18.000,58,11081691,13605,0,1740669977,12839.764167359994,40.85175221999816,53339.371420560004
2025-02-27,15:26:19.000,58,11081654,13605,0,1740669978,12840.14140072,40.2878218199985,53339.16180696
2025-02-27,15:26:20.000,58,11081705,13605,0,1740669979,12840.431062049996,39.611105340001814,53339.00809032001
2025-02-27,15:26:21.000,58,11081681,13405,0,1740669980,12840.720723379993,39.836677500003134,53338.889309280006
2025-02-27,15:26:22.000,58,11081653,13245,0,1740669981,12839.97972928,40.372411379998084,53338.64476008001
2025-02-27,15:26:23.000,58,11081640,13645,0,1740669982,12839.461033409993,40.09749531000125,53338.46309496
2025-02-27,15:26:24.000,58,11081665,13245,0,1740669983,12838.94233754,39.75913707000291,53338.3722624
2025-02-27,15:26:25.000,58,11081642,13365,0,1740669984,12838.477532149998,39.589957950003736,53338.18361016
2025-02-27,15:26:26.000,58,11081653,13565,0,1740669985,12838.026199380001,39.096518849997665,53338.11373896
2025-02-27,15:26:27.000,58,11081674,13165,0,1740669986,12837.137006459998,38.19423020999966,53338.06482912
2025-02-27,15:26:28.000,58,11081663,13565,0,1740669987,12836.052460549989,37.72193849999894,53337.87617688001
2025-02-27,15:26:29.000,58,11081655,13365,0,1740669988,12835.03527773999,37.242597659998864,53337.743421600004
2025-02-27,15:26:30.000,58,11081633,13205,0,1740669989,12834.220184229991,36.26981771999999,53337.55476936
2025-02-27,15:26:31.000,58,11081703,13365,0,1740669990,12833.661070499998,34.972777800001495,53337.310220160005
2025-02-27,15:26:32.000,58,11081640,13405,0,1740669991,12833.122165699991,33.880162649998965,53337.191439120004
2025-02-27,15:26:33.000,58,11081669,13885,0,1740669992,12832.455271009989,33.09770922000462,53337.03772248001
2025-02-27,15:26:34.000,58,11081644,13405,0,1740669993,12831.182108419998,32.55492621000303,53336.877018720006
2025-02-27,15:26:35.000,58,11081642,13565,0,1740669994,12829.08711601,35.156055179999385,53336.67439224
2025-02-27,15:26:36.000,58,11081681,13605,0,1740669995,12826.938233119996,37.524562860002334,53336.54862408
2025-02-27,15:26:37.000,58,11081678,13285,0,1740669996,12824.49295259,39.56881055999838,53336.422855920006
2025-02-27,15:26:38.000,58,11081702,13805,0,1740669997,12823.058118559995,41.909121720003895,53336.373946080006
2025-02-27,15:26:39.000,58,11081635,13725,0,1740669998,12823.10527272999,44.08730289000232,53336.304074880005
2025-02-27,15:26:40.000,58,11081616,13245,0,1740669999,12822.357542320002,45.638111489999574,53336.206255200006
2025-02-27,15:26:41.000,58,11081661,13365,0,1740670000,12820.83513626,47.16072356999939,53336.15035824
2025-02-27,15:26:42.000,58,11081652,13405,0,1740670001,12819.501346879995,47.61891702000139,53336.017602960004
2025-02-27,15:26:43.000,58,11081636,13205,0,1740670002,12818.618890270001,47.28055878000305,53335.96170600001
2025-02-27,15:26:44.000,58,11081656,13285,0,1740670003,12818.05304023,46.272533190000104,53335.919783280006
2025-02-27,15:26:45.000,58,11081671,13165,0,1740670004,12817.635389009993,45.31385150999995,53335.83593784
2025-02-27,15:26:46.000,58,11081664,13445,0,1740670005,12817.413090779992,43.83353421000356,53335.7171568
2025-02-27,15:26:47.000,58,11081608,13605,0,1740670006,12817.244683029996,41.817483029997675,53335.52850456001
2025-02-27,15:26:48.000,58,11081617,13565,0,1740670007,12817.04933003999,40.30896921000385,53335.465620480005
2025-02-27,15:26:49.000,58,11081709,13285,0,1740670008,12816.76640501999,38.82865191000019,53335.27696824
2025-02-27,15:26:50.000,58,11081664,13845,0,1740670009,12816.537370479993,36.819649860000936,53335.10927736
2025-02-27,15:26:51.000,58,11081617,13485,0,1740670010,12816.247709149997,35.212448220001534,53334.93459936001
2025-02-27,15:26:52.000,58,11081670,13285,0,1740670011,12815.291153129998,34.60622303999844,53334.78786984001
2025-02-27,15:26:53.000,58,11081679,13605,0,1740670012,12813.842846480002,35.973754259997804,53334.68306304
2025-02-27,15:26:54.000,58,11081633,13285,0,1740670013,12813.162479169994,37.503415470004256,53334.55729488
2025-02-27,15:26:55.000,58,11081655,13365,0,1740670014,12813.58013039,37.884068489998754,53334.459475200005
2025-02-27,15:26:56.000,58,11081648,13285,0,1740670015,12813.43866788,39.17405927999789,53334.3197328
2025-02-27,15:26:57.000,58,11081623,13565,0,1740670016,12812.960389869993,42.24747996000224,53334.193964640006
2025-02-27,15:26:58.000,58,11081668,13565,0,1740670017,12812.434957689991,44.171892450001906,53333.99133816
2025-02-27,15:26:59.000,58,11081651,13405,0,1740670018,12813.115324999999,45.36319542000274,53333.70486624
2025-02-27,15:27:00.000,58,11081669,13205,0,1740670019,12814.132507809998,46.32892623000225,53333.502239760004
2025-02-27,15:27:01.000,58,11081609,13125,0,1740670020,12815.526923979989,47.0126918399983,53333.341536
2025-02-27,15:27:02.000,58,11081645,13445,0,1740670021,12816.76640501999,49.162676489999285,53333.166858000004
2025-02-27,15:27:03.000,58,11081619,13445,0,1740670022,12816.597997269993,49.14857823000057,53333.04807696
2025-02-27,15:27:04.000,58,11081640,13565,0,1740670023,12815.823321619995,47.42859051000414,53332.999167120004
2025-02-27,15:27:05.000,58,11081689,14005,0,1740670024,12814.314388179999,46.300729710004816,53332.98519288
2025-02-27,15:27:06.000,58,11081625,13765,0,1740670025,12812.562947580001,45.42663759000425,53332.97121864001
2025-02-27,15:27:07.000,58,11081628,13365,0,1740670026,12812.434957689991,44.623036770004546,53333.06205120001
2025-02-27,15:27:08.000,58,11081686,13605,0,1740670027,12812.906499389988,44.0732046300036,53333.131922399996
2025-02-27,15:27:09.000,58,11081648,13605,0,1740670028,12812.859345219993,44.34107157000108,53333.15288376
2025-02-27,15:27:10.000,58,11081621,13565,0,1740670029,12811.411038569997,44.72172459000285,53333.12493528
2025-02-27,15:27:11.000,58,11081636,13685,0,1740670030,12809.6798069,45.93417495000176,53333.069038320005
2025-02-27,15:27:12.000,58,11081662,13565,0,1740670031,12808.810822909996,47.57662223999796,53332.901347440005
2025-02-27,15:27:13.000,58,11081657,13525,0,1740670032,12808.366226449994,47.259411389997695,53332.75461792001
2025-02-27,15:27:14.000,58,11081618,13765,0,1740670033,12808.716514569991,47.68940832000226,53332.55199144
2025-02-27,15:27:15.000,58,11081637,13245,0,1740670034,12811.195476649991,47.351050080003915,53332.45417176
2025-02-27,15:27:16.000,58,11081647,13525,0,1740670035,12813.802428620002,45.98351886000455,53332.39128768001
2025-02-27,15:27:17.000,58,11081629,13205,0,1740670036,12815.58755076999,44.84860892999859,53332.29346800001
2025-02-27,15:27:18.000,58,11081655,14005,0,1740670037,12817.103220519995,44.178941580001265,53332.279493760005
2025-02-27,15:27:19.000,58,11081596,13205,0,1740670038,12817.931786649999,43.22025990000111,53332.230583920005
2025-02-27,15:27:20.000,58,11081617,13565,0,1740670039,12818.4370099,41.70469695000065,53332.230583920005
2025-02-27,15:27:21.000,58,11081595,13565,0,1740670040,12819.144322449989,40.372411379998084,53332.31442936
2025-02-27,15:27:22.000,58,11081624,13485,0,1740670041,12819.999833820002,42.099448230001144,53332.29346800001
2025-02-27,15:27:23.000,58,11081669,13445,0,1740670042,12820.417485039994,42.959442090002995,53332.27250664001
2025-02-27,15:27:24.000,58,11081665,13405,0,1740670043,12820.868817809991,42.99468773999979,53332.160712720004
2025-02-27,15:27:25.000,58,11081649,13805,0,1740670044,12821.656966079994,42.51534689999971,53332.14673848
2025-02-27,15:27:26.000,58,11081652,13365,0,1740670045,12822.310388149992,42.16289040000265,53332.17468696001
2025-02-27,15:27:27.000,58,11081619,13525,0,1740670046,12822.701094129989,41.902072590004536,53332.20263544001
2025-02-27,15:27:28.000,58,11081655,13525,0,1740670047,12823.341043579996,41.80338476999896,53332.24455816
2025-02-27,15:27:29.000,58,11081643,13565,0,1740670048,12824.16287339999,42.684526019998884,53332.35635208
2025-02-27,15:27:30.000,58,11081651,13845,0,1740670049,12823.873212069993,45.94122408000112,53332.38430056
2025-02-27,15:27:31.000,58,11081619,13605,0,1740670050,12823.590287049992,47.37924660000135,53332.2585324
2025-02-27,15:27:32.000,58,11081670,13565,0,1740670051,12823.536396570002,47.40744311999879,53332.230583920005
2025-02-27,15:27:33.000,58,11081681,13245,0,1740670052,12823.421879299996,48.112356120000186,53332.15372560001
2025-02-27,15:27:34.000,58,11081619,13685,0,1740670053,12823.630704909992,48.746777820000716,53332.13276424001
2025-02-27,15:27:35.000,58,11081669,13285,0,1740670054,12824.18308232999,47.92202961000294,53332.0489188
2025-02-27,15:27:36.000,58,11081628,13245,0,1740670055,12824.728723439992,47.16072356999939,53332.07686728
2025-02-27,15:27:37.000,58,11081645,13365,0,1740670056,12825.025121079998,46.37827013999777,53332.11879
2025-02-27,15:27:38.000,58,11081653,13565,0,1740670057,12825.045330009998,44.55959460000304,53332.160712720004
2025-02-27,15:27:39.000,58,11081648,13485,0,1740670058,12824.890394879993,42.30387300000439,53332.20962256
2025-02-27,15:27:40.000,58,11081647,13525,0,1740670059,12824.39190794,39.4842209999988,53332.29346800001
2025-02-27,15:27:41.000,58,11081646,13685,0,1740670060,12823.549869189992,37.108664190003765,53332.23757104
2025-02-27,15:27:42.000,58,11081669,13245,0,1740670061,12822.067880989991,36.17817903000105,53332.32141648001
2025-02-27,15:27:43.000,58,11081648,13445,0,1740670062,12821.555921429994,36.98177985000075,53332.32141648001
2025-02-27,15:27:44.000,58,11081676,13445,0,1740670063,12822.128507779991,37.36948200000188,53332.37731344
2025-02-27,15:27:45.000,58,11081616,13765,0,1740670064,12824.20329125999,36.77735508000478,53332.40526192
2025-02-27,15:27:46.000,58,11081639,13285,0,1740670065,12826.035567580002,37.08751679999841,53332.41224904
2025-02-27,15:27:47.000,58,11081669,13405,0,1740670066,12827.322202789997,37.242597659998864,53332.32141648001
2025-02-27,15:27:48.000,58,11081637,13445,0,1740670067,12827.396302200003,36.99587810999947,53332.181674080006
2025-02-27,15:27:49.000,58,11081705,13605,0,1740670068,12827.470401609993,37.07341853999969,53332.02097032
2025-02-27,15:27:50.000,58,11081673,13405,0,1740670069,12828.386539769992,37.27079418000358,53331.8742408
2025-02-27,15:27:51.000,58,11081642,13605,0,1740670070,12829.437404129996,37.41882591000467,53331.68558856
2025-02-27,15:27:52.000,58,11081609,13405,0,1740670071,12830.373751219995,36.241621200002555,53331.594756
2025-02-27,15:27:53.000,58,11081647,13845,0,1740670072,12831.054118530003,34.90933562999999,53331.42706512
2025-02-27,15:27:54.000,58,11081670,13885,0,1740670073,12830.845292919992,35.959655999999086,53331.28732272001
2025-02-27,15:27:55.000,58,11081654,13405,0,1740670074,12830.34006966999,40.61913093000476,53331.04976064001
2025-02-27,15:27:56.000,58,11081624,13485,0,1740670075,12829.848319039993,42.79731210000318,53330.78425008001
2025-02-27,15:27:57.000,58,11081619,13405,0,1740670076,12829.828110109993,43.98156594000466,53330.61655920001
2025-02-27,15:27:58.000,58,11081643,13525,0,1740670077,12829.807901179993,45.849585390002176,53330.46982968
2025-02-27,15:27:59.000,58,11081675,13325,0,1740670078,12829.767483319993,46.91400401999999,53330.40694560001
2025-02-27,15:28:00.000,58,11081680,13405,0,1740670079,12829.437404129996,47.09023226999852,53330.34406152
2025-02-27,15:28:01.000,58,11081590,13565,0,1740670080,12829.551921400001,46.60384229999909,53330.42790696001
2025-02-27,15:28:02.000,58,11081671,13525,0,1740670081,12830.791402440002,46.484007090002706,53330.51873952
2025-02-27,15:28:03.000,58,11081689,13165,0,1740670082,12832.751668649995,47.50613094000437,53330.64450768001
2025-02-27,15:28:04.000,58,11081654,13485,0,1740670083,12833.337727619997,49.444641690002754,53330.721366000005
2025-02-27,15:28:05.000,58,11081641,13525,0,1740670084,12833.519607989998,49.86054036000132,53330.74931448
2025-02-27,15:28:06.000,58,11081690,13605,0,1740670085,12834.395328289997,48.84546563999902,53330.84713416
2025-02-27,15:28:07.000,58,11081652,13285,0,1740670086,12836.46337546,48.55645131000347,53330.88206976001
2025-02-27,15:28:08.000,58,11081663,13605,0,1740670087,12837.440140409999,48.288584369998716,53330.95892808001
2025-02-27,15:28:09.000,58,11081674,13765,0,1740670088,12837.325623139994,48.41546871000173,53330.896044
2025-02-27,15:28:10.000,58,11081657,13285,0,1740670089,12836.611574279996,49.00759562999883,53330.819185680004
2025-02-27,15:28:11.000,58,11081672,13285,0,1740670090,12834.99485987999,48.626942610004335,53330.66546904001
2025-02-27,15:28:12.000,58,11081621,13765,0,1740670091,12832.61694244999,47.64006440999947,53330.5816236
2025-02-27,15:28:13.000,58,11081680,13485,0,1740670092,12830.144716679999,46.15974711000308,53330.46284256
2025-02-27,15:28:14.000,58,11081640,13725,0,1740670093,12828.662728479998,44.50320156000089,53330.337074400006
2025-02-27,15:28:15.000,58,11081680,13645,0,1740670094,12827.524292089998,43.12157208000281,53330.13444792
2025-02-27,15:28:16.000,58,11081633,13525,0,1740670095,12827.099904559997,41.61305826000171,53329.86195024
2025-02-27,15:28:17.000,58,11081693,13405,0,1740670096,12826.305019979998,39.56881055999838,53329.61740104001
2025-02-27,15:28:18.000,58,11081682,13685,0,1740670097,12825.799796729996,37.61620155000128,53329.428748800005
2025-02-27,15:28:19.000,58,11081675,13805,0,1740670098,12825.67180684,36.12883511999826,53329.29599352
2025-02-27,15:28:20.000,58,11081669,13205,0,1740670099,12825.54381694999,34.86704085000383,53329.10734128001
2025-02-27,15:28:21.000,58,11081679,13925,0,1740670100,12825.44277229999,33.78147483000066,53329.03747008001
2025-02-27,15:28:22.000,58,11081613,13525,0,1740670101,12825.40909075,32.8721370600033,53328.89772768001
2025-02-27,15:28:23.000,58,11081695,14085,0,1740670102,12825.193528829994,31.793620169999485,53328.84881784001
2025-02-27,15:28:24.000,58,11081689,13605,0,1740670103,12824.236972809995,31.420016280004347,53328.73702392
2025-02-27,15:28:25.000,58,11081670,13765,0,1740670104,12823.509451329992,31.145100210000237,53328.67413984
2025-02-27,15:28:26.000,58,11081652,13605,0,1740670105,12823.677859080002,31.08165803999873,53328.56933304
2025-02-27,15:28:27.000,58,11081621,13205,0,1740670106,12822.674148889993,31.89230798999779,53328.5204232
2025-02-27,15:28:28.000,58,11081634,13845,0,1740670107,12821.347095819998,32.653614030001336,53328.492474720006
2025-02-27,15:28:29.000,58,11081642,13485,0,1740670108,12820.54547492999,33.104758350003976,53328.443564880006
2025-02-27,15:28:30.000,58,11081636,13565,0,1740670109,12820.437693969994,34.119833069999004,53328.53439744001
2025-02-27,15:28:31.000,58,11081674,13445,0,1740670110,12820.498320759994,34.41589653000119,53328.660165600006
2025-02-27,15:28:32.000,58,11081614,13765,0,1740670111,12821.239314860002,33.37262529000145,53328.757985280005
2025-02-27,15:28:33.000,58,11081657,13325,0,1740670112,12822.01399051,32.420992740000656,53328.93266328
2025-02-27,15:28:34.000,58,11081638,13365,0,1740670113,12822.667412579998,31.723128869998618,53329.05843144
2025-02-27,15:28:35.000,58,11081600,13245,0,1740670114,12822.741511989989,31.01116673999786,53329.24009656
2025-02-27,15:28:36.000,58,11081675,13885,0,1740670115,12823.556605500002,30.3133028700031,53329.33791624
2025-02-27,15:28:37.000,58,11081670,13365,0,1740670116,12824.12919185,31.871160599999712,53329.477658640004
2025-02-27,15:28:38.000,58,11081676,13605,0,1740670117,12823.394934060001,33.82376961000409,53329.673298
2025-02-27,15:28:39.000,58,11081617,13605,0,1740670118,12822.660676269988,36.023098170000594,53329.96675704
2025-02-27,15:28:40.000,58,11081680,13445,0,1740670119,12822.781929849989,36.74915856000007,53330.36502288
2025-02-27,15:28:41.000,58,11081646,13205,0,1740670120,12822.539422690003,36.481291620002594,53330.88206976001
2025-02-27,15:28:42.000,58,11081602,13485,0,1740670121,12822.303651839997,35.69883819000097,53331.38514240001
2025-02-27,15:28:43.000,58,11081673,13525,0,1740670122,12822.141980399996,35.388676470000064,53331.85327944
2025-02-27,15:28:44.000,58,11081691,13525,0,1740670123,12821.94662740999,34.64851782000187,53332.23757104
2025-02-27,15:28:45.000,58,11081686,13565,0,1740670124,12821.84558275999,33.81672048000473,53332.76160504
2025-02-27,15:28:46.000,58,11081645,13605,0,1740670125,12821.488558329998,34.782451290004246,53333.117948160005
2025-02-27,15:28:47.000,58,11081657,13605,0,1740670126,12820.81492733,35.23359560999961,53333.38345872
2025-02-27,15:28:48.000,58,11081564,13565,0,1740670127,12819.979624890002,35.48031515999901,53333.60704656
2025-02-27,15:28:49.000,58,11081697,13205,0,1740670128,12819.37335699,36.32621076000214,53333.82364728
2025-02-27,15:28:50.000,58,11081663,13645,0,1740670129,12820.201923119988,36.94653420000395,53334.08915784
2025-02-27,15:28:51.000,58,11081607,13645,0,1740670130,12821.124797589997,37.70784024000022,53334.31274568001
2025-02-27,15:28:52.000,58,11081645,13285,0,1740670131,12821.380777369988,37.94751066000026,53334.57126912001
2025-02-27,15:28:53.000,58,11081632,13405,0,1740670132,12821.347095819998,38.93438885999785,53334.73197288
2025-02-27,15:28:54.000,58,11081612,13445,0,1740670133,12820.71388268,41.401584359999106,53334.864728160006
2025-02-27,15:28:55.000,58,11081611,13605,0,1740670134,12820.228868359998,42.684526019998884,53335.011457680004
2025-02-27,15:28:56.000,58,11081639,13245,0,1740670135,12820.168241569998,42.52239602999907,53335.19312280001
2025-02-27,15:28:57.000,58,11081652,13405,0,1740670136,12820.71388268,40.9574891700031,53335.45164624
2025-02-27,15:28:58.000,58,11081618,13165,0,1740670137,12821.717592869994,38.793406260003394,53335.731131040004
2025-02-27,15:28:59.000,58,11081617,13485,0,1740670138,12822.283442909997,36.12883511999826,53335.96170600001
2025-02-27,15:29:00.000,58,11081626,13405,0,1740670139,12822.707830439998,32.82279315000051,53336.234203680004
2025-02-27,15:29:01.000,58,11081637,13485,0,1740670140,12823.09180011,30.919528049998917,53336.541636960006
2025-02-27,15:29:02.000,58,11081648,13605,0,1740670141,12823.462297159997,29.40396509999846,53336.71631496
2025-02-27,15:29:03.000,58,11081697,13725,0,1740670142,12823.442088229996,27.71922302999883,53336.84208312
2025-02-27,15:29:04.000,58,11081657,13485,0,1740670143,12823.455560850001,26.697099180004443,53336.925928560006
2025-02-27,15:29:05.000,58,11081655,13645,0,1740670144,12822.96381021999,25.80890879999788,53336.89099296
2025-02-27,15:29:06.000,58,11081632,13525,0,1740670145,12821.778219659995,25.50579621000361,53336.79317328
2025-02-27,15:29:07.000,58,11081623,13765,0,1740670146,12819.359884369995,25.357764480002515,53336.58355968001
2025-02-27,15:29:08.000,58,11081601,13405,0,1740670147,12817.291837199991,24.82907972999965,53336.54862408
2025-02-27,15:29:09.000,58,11081596,13205,0,1740670148,12815.944575199996,24.145314120003604,53336.41586880001
2025-02-27,15:29:10.000,58,11081614,13285,0,1740670149,12813.701383970001,25.956940529998974,53336.26913928
2025-02-27,15:29:11.000,58,11081608,13205,0,1740670150,12812.36085828,26.690050049997808,53336.00362872
2025-02-27,15:29:12.000,58,11081623,13805,0,1740670151,12811.781535619994,25.597434900002554,53335.7171568
2025-02-27,15:29:13.000,58,11081598,13005,0,1740670152,12811.741117759993,23.806955879997986,53335.57042728
2025-02-27,15:29:14.000,58,11081666,13405,0,1740670153,12812.205923149995,22.051722510004765,53335.49356896
2025-02-27,15:29:15.000,58,11081653,13605,0,1740670154,12812.21265945999,22.54516161000356,53335.52151744
2025-02-27,15:29:16.000,58,11081621,13245,0,1740670155,12811.242630820001,25.963989659998333,53335.38177504
2025-02-27,15:29:17.000,58,11081660,13085,0,1740670156,12811.128113549996,28.11397430999932,53335.21408416
2025-02-27,15:29:18.000,58,11081650,13805,0,1740670157,12811.606391560003,28.417086900000868,53335.02543192001
2025-02-27,15:29:19.000,58,11081706,13485,0,1740670158,12812.084669569995,28.015286490001017,53334.85075392
2025-02-27,15:29:20.000,58,11081637,13805,0,1740670159,12812.347385659996,27.35266827000305,53334.66908880001
2025-02-27,15:29:21.000,58,11081663,13645,0,1740670160,12812.374330899991,26.690050049997808,53334.51537216
2025-02-27,15:29:22.000,58,11081678,13925,0,1740670161,12812.19245052999,25.780712280000444,53334.35466840001
2025-02-27,15:29:23.000,58,11081646,13485,0,1740670162,12811.518819529992,24.392033670003002,53334.1799904
2025-02-27,15:29:24.000,58,11081673,13485,0,1740670163,12810.414064689998,22.171557720001147,53333.90050560001
2025-02-27,15:29:25.000,58,11081650,13245,0,1740670164,12809.78085155,19.79600090999884,53333.71884048
2025-02-27,15:29:26.000,58,11081661,13965,0,1740670165,12809.134165789997,18.202897529998154,53333.53018824
2025-02-27,15:29:27.000,58,11081693,13245,0,1740670166,12808.918603869992,16.25733765000041,53333.38345872
2025-02-27,15:29:28.000,58,11081612,13245,0,1740670167,12809.295837229998,14.39636733000225,53333.10397392
2025-02-27,15:29:29.000,58,11081682,13685,0,1740670168,12808.298863349999,16.01766723000037,53332.817502
2025-02-27,15:29:30.000,58,11081640,13245,0,1740670169,12805.799692339999,18.38617491000332,53332.328403600004
2025-02-27,15:29:31.000,58,11081642,13765,0,1740670170,12803.374620739989,19.514035710002645,53331.86725368001
2025-02-27,15:29:32.000,58,11081610,13405,0,1740670171,12801.13816581999,20.19075218999933,53331.46200072001
2025-02-27,15:29:33.000,58,11081616,13525,0,1740670172,12799.548396659993,20.042720459998236,53331.00085080001
2025-02-27,15:29:34.000,58,11081718,14005,0,1740670173,12798.64573112,19.161579209998308,53330.57463648001
2025-02-27,15:29:35.000,58,11081637,13525,0,1740670174,12798.288706689993,18.125357099997927,53330.148422160004
2025-02-27,15:29:36.000,58,11081667,13405,0,1740670175,12798.356069789988,17.28651063000143,53329.72220784
2025-02-27,15:29:37.000,58,11081659,13645,0,1740670176,12798.490795989994,16.60274501999811,53329.32394200001
2025-02-27,15:29:38.000,58,11081657,13485,0,1740670177,12798.59857694999,16.003568970001652,53328.88375344
2025-02-27,15:29:39.000,58,11081661,13405,0,1740670178,12799.04990972,15.418491180003912,53328.41561640001
2025-02-27,15:29:40.000,58,11081678,13605,0,1740670179,12799.710068099994,14.431612979999045,53328.02433768
2025-02-27,15:29:41.000,58,11081689,13365,0,1740670180,12800.558843159997,13.30375217999972,53327.66799456
2025-02-27,15:29:42.000,58,11081651,13565,0,1740670181,12801.596234899996,12.041957909998018,53327.36056128001
2025-02-27,15:29:43.000,58,11081687,13765,0,1740670182,12802.431537339995,10.80836016000103,53327.02517952001
2025-02-27,15:29:44.000,58,11081688,13845,0,1740670183,12801.441299769991,11.44278186000156,53326.57101672001
2025-02-27,15:29:45.000,58,11081675,14085,0,1740670184,12800.464534819992,11.055079710000427,53326.05396984
2025-02-27,15:29:46.000,58,11081618,13685,0,1740670185,12800.531897920002,11.85163140000077,53325.50897448
2025-02-27,15:29:47.000,58,11081645,13645,0,1740670186,12800.855240799989,12.641133960001753,53324.91506928001
2025-02-27,15:29:48.000,58,11081623,13165,0,1740670187,12800.215291349996,12.627035700003034,53324.251292880006
2025-02-27,15:29:49.000,58,11081695,13645,0,1740670188,12799.070118650001,11.872778789998847,53323.65738768
2025-02-27,15:29:50.000,58,11081703,13565,0,1740670189,12797.985572739992,11.012784930004273,53322.958675680005
2025-02-27,15:29:51.000,58,11081662,13605,0,1740670190,12796.901026829997,9.631155449998914,53322.287912160005
2025-02-27,15:29:52.000,58,11081687,13445,0,1740670191,12795.493138040001,8.594933339998533,53321.64509712
2025-02-27,15:29:53.000,58,11081701,13325,0,1740670192,12793.68107064999,7.509367320002639,53321.065166160006
2025-02-27,15:29:54.000,58,11081742,13485,0,1740670193,12792.421380679989,6.959535180001694,53320.443312480005
2025-02-27,15:29:55.000,58,11081681,13245,0,1740670194,12790.831611519992,7.593956880002224,53319.77953608
2025-02-27,15:29:56.000,58,11081683,13685,0,1740670195,12789.24857866999,7.593956880002224,53318.983004400005
2025-02-27,15:29:57.000,58,11081692,13405,0,1740670196,12787.840689879995,8.813456370000495,53318.144550000005
2025-02-27,15:29:58.000,58,11081612,13445,0,1740670197,12787.066014229997,10.385412360003102,53317.096482
2025-02-27,15:29:59.000,58,11081690,13845,0,1740670198,12786.143139759988,11.654255760004162,53316.11129808
2025-02-27,15:30:00.000,58,11081656,13685,0,1740670199,12785.240474219994,12.789165690002847,53315.20297248
2025-02-27,15:30:01.000,58,11081705,13365,0,1740670200,12785.024912299989,13.106376540003112,53314.32259536
2025-02-27,15:30:02.000,58,11081655,13405,0,1740670201,12784.950812889998,12.916050029998587,53313.50510232
2025-02-27,15:30:03.000,58,11081635,13605,0,1740670202,12784.782405140002,12.373267020004278,53312.743506239996
2025-02-27,15:30:04.000,58,11081685,14005,0,1740670203,12784.654415249992,11.84458227000141,53312.009858640005
2025-02-27,15:30:05.000,58,11081701,13845,0,1740670204,12784.12898306999,11.365241430001333,53311.2971724
2025-02-27,15:30:06.000,58,11081668,13805,0,1740670205,12782.458378189993,10.864753200003179,53310.50762784
2025-02-27,15:30:07.000,58,11081658,13765,0,1740670206,12780.781037,11.104423620003217,53309.613276480006
2025-02-27,15:30:08.000,58,11081634,13205,0,1740670207,12779.662809540001,10.35721583999839,53308.656041040005
2025-02-27,15:30:09.000,58,11081717,13445,0,1740670208,12777.945050489994,10.188036719999218,53307.82457376
2025-02-27,15:30:10.000,58,11081672,13405,0,1740670209,12777.109748049996,9.70869587999914,53307.1049004
2025-02-27,15:30:11.000,58,11081713,13925,0,1740670210,12777.99220465999,9.137716350000119,53306.524969440004
2025-02-27,15:30:12.000,58,11081663,13245,0,1740670211,12779.063277949994,9.504271110003174,53306.03587104001
2025-02-27,15:30:13.000,58,11081644,13605,0,1740670212,12777.18384746,13.07113088999904,53305.46292720001
2025-02-27,15:30:14.000,58,11081684,13885,0,1740670213,12775.499769959999,15.03078903000278,53304.98081592
2025-02-27,15:30:15.000,58,11081667,13605,0,1740670214,12775.102327669993,16.3066815600032,53304.393897840004
2025-02-27,15:30:16.000,58,11081680,13445,0,1740670215,12775.338098519998,16.673236319998978,53303.98165776001
2025-02-27,15:30:17.000,58,11081646,13445,0,1740670216,12776.173400959997,16.045863749997807,53303.52050784001
2025-02-27,15:30:18.000,58,11081650,13445,0,1740670217,12777.224265320001,14.530300800004625,53303.16416472001
2025-02-27,15:30:19.000,58,11081703,13445,0,1740670218,12777.97873204,13.254408270004205,53302.92660264001
2025-02-27,15:30:20.000,58,11081676,13445,0,1740670219,12778.968969609989,12.197038769998471,53302.65410496
2025-02-27,15:30:21.000,58,11081630,13325,0,1740670220,12779.305785109995,11.012784930004273,53302.451478480005
2025-02-27,15:30:22.000,58,11081644,13325,0,1740670221,12779.40009345,10.152791070002422,53302.29776184
2025-02-27,15:30:23.000,58,11081657,13605,0,1740670222,12778.854452339998,10.371314100004383,53302.29077472
2025-02-27,15:30:24.000,58,11081689,13565,0,1740670223,12778.753407689997,9.80738370000472,53302.234877760005
2025-02-27,15:30:25.000,58,11081626,13605,0,1740670224,12780.322967919994,9.095421570003964,53302.381607280004
2025-02-27,15:30:26.000,58,11081654,13605,0,1740670225,12781.865582909995,8.552638560002379,53302.5283368
2025-02-27,15:30:27.000,58,11081649,13365,0,1740670226,12782.303443060002,8.284771620004904,53302.68205344001
2025-02-27,15:30:28.000,58,11081691,14045,0,1740670227,12781.252578699998,8.094445110000379,53302.75192464
2025-02-27,15:30:29.000,58,11081671,13565,0,1740670228,12779.265367249995,7.784283389999473,53302.69602768
2025-02-27,15:30:30.000,58,11081641,13525,0,1740670229,12778.430064809996,6.889043880000827,53302.619169360005
2025-02-27,15:30:31.000,58,11081648,13765,0,1740670230,12778.31554753999,5.063319209999463,53302.51436256001
2025-02-27,15:30:32.000,58,11081652,13405,0,1740670231,12777.97873204,3.970704060004209,53302.36763304
2025-02-27,15:30:33.000,58,11081670,13685,0,1740670232,12776.847031959995,5.937411330000032,53302.13705808001
2025-02-27,15:30:34.000,58,11081647,13365,0,1740670233,12775.546924129994,7.537563840000075,53301.829624800004
2025-02-27,15:30:35.000,58,11081661,13285,0,1740670234,12774.927183610002,8.228378580002754,53301.55712712001
2025-02-27,15:30:36.000,58,11081638,13685,0,1740670235,12775.088855050002,8.249525970000832,53301.42437184
2025-02-27,15:30:37.000,58,11081653,13525,0,1740670236,12774.65773120999,8.48919639000087,53301.22174536001
2025-02-27,15:30:38.000,58,11081620,13725,0,1740670237,12774.994546709997,8.214280320004036,53301.13789992
2025-02-27,15:30:39.000,58,11081680,13645,0,1740670238,12775.311153279989,7.643300789997738,53301.10296432001
2025-02-27,15:30:40.000,58,11081668,13285,0,1740670239,12774.058199619998,9.447878070001025,53300.97719616
2025-02-27,15:30:41.000,58,11081634,13485,0,1740670240,12774.145771649994,10.44885453000461,53300.87937648
2025-02-27,15:30:42.000,58,11081641,13565,0,1740670241,12775.082118739992,11.597862720002013,53300.90732496
2025-02-27,15:30:43.000,58,11081623,13325,0,1740670242,12775.49303364999,13.198015230002056,53301.03309312001
2025-02-27,15:30:44.000,58,11081655,13765,0,1740670243,12775.72206819,13.557520859998476,53301.27065520001
2025-02-27,15:30:45.000,58,11081658,13645,0,1740670244,12776.159928339992,13.367194350001228,53301.494243040004
2025-02-27,15:30:46.000,58,11081684,13525,0,1740670245,12776.89418612999,12.9442465500033,53301.82263768001
2025-02-27,15:30:47.000,58,11081650,13645,0,1740670246,12776.617997419999,13.099327410003752,53302.116096720005
2025-02-27,15:30:48.000,58,11081671,13525,0,1740670247,12775.92415749,12.972443070000736,53302.32571032001
2025-02-27,15:30:49.000,58,11081649,13685,0,1740670248,12774.118826409998,12.923099159997946,53302.54231104001
2025-02-27,15:30:50.000,58,11081637,13645,0,1740670249,12772.18550544,13.205064360001415,53302.57724664
2025-02-27,15:30:51.000,58,11081666,13565,0,1740670250,12771.303048829992,13.34604696000315,53302.53532392
2025-02-27,15:30:52.000,58,11081634,13405,0,1740670251,12771.235685729996,15.016690770004061,53302.353658800006
2025-02-27,15:30:53.000,58,11081659,13245,0,1740670252,12771.060541669991,16.06701114000316,53302.074174
2025-02-27,15:30:54.000,58,11081665,13605,0,1740670253,12771.788063149994,16.539302850003878,53301.850586160006
2025-02-27,15:30:55.000,58,11081658,13405,0,1740670254,12772.906290609993,16.778973270003917,53301.71084376
2025-02-27,15:30:56.000,58,11081678,13765,0,1740670255,12774.785721100001,17.223068459999922,53301.66892104
2025-02-27,15:30:57.000,58,11081651,13565,0,1740670256,12777.028912329995,18.188799269999436,53301.67590816001
2025-02-27,15:30:58.000,58,11081620,13365,0,1740670257,12778.248184439995,19.626821789999667,53301.67590816001
2025-02-27,15:30:59.000,58,11081637,13645,0,1740670258,12779.46072024,19.464691799999855,53301.80167632001
2025-02-27,15:31:00.000,58,11081676,13525,0,1740670259,12779.083486879994,20.155506540002534,53301.96936720001
2025-02-27,15:31:01.000,58,11081640,13245,0,1740670260,12779.716700019992,19.584527010003512,53302.234877760005
2025-02-27,15:31:02.000,58,11081638,13765,0,1740670261,12780.794509619991,18.442567949998192,53302.59122088001
2025-02-27,15:31:03.000,58,11081634,13605,0,1740670262,12781.986836489996,17.7024093,53302.89865416001
2025-02-27,15:31:04.000,58,11081633,13285,0,1740670263,12782.303443060002,17.371100190001016,53303.14320336001
2025-02-27,15:31:05.000,58,11081640,13565,0,1740670264,12782.310179369997,16.504057199999806,53303.44364952
2025-02-27,15:31:06.000,58,11081670,13805,0,1740670265,12782.316915679992,15.362098140001763,53303.60435328
2025-02-27,15:31:07.000,58,11081638,13405,0,1740670266,12782.101353760001,13.790142149999156,53303.793005520005
2025-02-27,15:31:08.000,58,11081626,13285,0,1740670267,12781.104379880002,12.457856580003863,53303.9257608
2025-02-27,15:31:09.000,58,11081649,13245,0,1740670268,12780.605892939995,11.562617069997941,53304.128387280005
2025-02-27,15:31:10.000,58,11081640,13525,0,1740670269,12779.837953599992,11.062128839999787,53304.128387280005
2025-02-27,15:31:11.000,58,11081617,13405,0,1740670270,12779.17105890999,10.864753200003179,53304.05152896001
2025-02-27,15:31:12.000,58,11081650,14045,0,1740670271,12778.888133889988,11.153767529998731,53304.02358048001
2025-02-27,15:31:13.000,58,11081686,13485,0,1740670272,12778.679308279992,11.499174900003709,53303.91877368
2025-02-27,15:31:14.000,58,11081673,13365,0,1740670273,12778.699517209992,11.830484010002692,53303.73012144
2025-02-27,15:31:15.000,58,11081680,13445,0,1740670274,12778.948760679988,12.267530069999339,53303.527494960006
2025-02-27,15:31:16.000,58,11081664,13405,0,1740670275,12779.53481964999,12.76801830000477,53303.32486848
2025-02-27,15:31:17.000,58,11081621,13525,0,1740670276,12780.80124593,13.233260879998852,53303.171151840004
2025-02-27,15:31:18.000,58,11081658,13445,0,1740670277,12782.411224019997,13.52932434000104,53302.94057688
2025-02-27,15:31:19.000,58,11081612,13285,0,1740670278,12782.101353760001,13.12047480000183,53302.8427572
2025-02-27,15:31:20.000,58,11081650,13805,0,1740670279,12782.161980550001,13.099327410003752,53302.73096328001
2025-02-27,15:31:21.000,58,11081625,13445,0,1740670280,12783.765222329988,14.368170810004813,53302.668079200004
2025-02-27,15:31:22.000,58,11081595,13285,0,1740670281,12785.25394684,16.116355049998674,53302.7030148
2025-02-27,15:31:23.000,58,11081675,13485,0,1740670282,12786.89760648,16.70848197000305,53302.80083448
2025-02-27,15:31:24.000,58,11081627,13485,0,1740670283,12788.595156599993,16.581597630000033,53302.99647384001
2025-02-27,15:31:25.000,58,11081639,13485,0,1740670284,12790.44764184999,16.313730690002558,53303.18512608001
2025-02-27,15:31:26.000,58,11081654,13405,0,1740670285,12791.761222299996,16.320779820001917,53303.408713920006
2025-02-27,15:31:27.000,58,11081626,13685,0,1740670286,12791.956575290002,16.687334579997696,53303.5414692
2025-02-27,15:31:28.000,58,11081676,13365,0,1740670287,12792.118246730002,17.34290367000358,53303.63230176
2025-02-27,15:31:29.000,58,11081654,13565,0,1740670288,12792.468534849999,17.413394970004447,53303.723134320004
2025-02-27,15:31:30.000,58,11081641,13565,0,1740670289,12792.529161639999,16.736678490000486,53303.87685096
2025-02-27,15:31:31.000,58,11081665,13645,0,1740670290,12792.64367890999,14.3399742900001,53304.030567600006
2025-02-27,15:31:32.000,58,11081680,13525,0,1740670291,12793.000703339996,13.148671319999266,53304.16332288
2025-02-27,15:31:33.000,58,11081614,13445,0,1740670292,12792.374226509994,12.704576130003261,53304.2751168
2025-02-27,15:31:34.000,58,11081615,13325,0,1740670293,12791.44461572999,12.796214820002206,53304.28909104001
2025-02-27,15:31:35.000,58,11081654,13405,0,1740670294,12790.016518009994,12.93719742000394,53304.247168320006
2025-02-27,15:31:36.000,58,11081635,13645,0,1740670295,12788.03604287,11.809336620004615,53304.23319408
2025-02-27,15:31:37.000,58,11081651,13485,0,1740670296,12786.783089209996,10.272626279998804,53304.28909104001
2025-02-27,15:31:38.000,58,11081631,13205,0,1740670297,12785.63791651,9.278698950001854,53304.32402664
2025-02-27,15:31:39.000,58,11081639,13285,0,1740670298,12784.607261079997,8.735915940000268,53304.47774328
2025-02-27,15:31:40.000,58,11081641,13525,0,1740670299,12784.283918199995,7.467072539999208,53304.65242128001
2025-02-27,15:31:41.000,58,11081639,13445,0,1740670300,12784.31759975,6.374457390003954,53304.84107352001
2025-02-27,15:31:42.000,58,11081620,13285,0,1740670301,12784.486007499996,5.2465965900046285,53305.02273864
2025-02-27,15:31:43.000,58,11081647,13285,0,1740670302,12783.17916336,4.513487069998519,53305.218378
2025-02-27,15:31:44.000,58,11081624,13885,0,1740670303,12782.620049629993,3.801524939997762,53305.29523632001
2025-02-27,15:31:45.000,58,11081640,14005,0,1740670304,12782.86929309999,3.343331490003038,53305.4279916
2025-02-27,15:31:46.000,58,11081630,13805,0,1740670305,12782.862556789994,3.547756259999005,53305.40703024
2025-02-27,15:31:47.000,58,11081649,13765,0,1740670306,12783.630496129997,3.9848023200029274,53305.43497872
2025-02-27,15:31:48.000,58,11081667,13365,0,1740670307,12785.132693259999,5.18315442000312,53305.37908176
2025-02-27,15:31:49.000,58,11081636,13245,0,1740670308,12786.964969579996,5.930362200000673,53305.37908176
2025-02-27,15:31:50.000,58,11081646,13845,0,1740670309,12788.197714310001,6.388555650002672,53305.46292720001
2025-02-27,15:31:51.000,58,11081654,13445,0,1740670310,12788.88481792999,6.58593128999928,53305.36510752001
2025-02-27,15:31:52.000,58,11081638,13605,0,1740670311,12789.827901329998,6.303966090003087,53305.351133280004
2025-02-27,15:31:53.000,58,11081683,14045,0,1740670312,12790.804666279997,6.381506520003313,53305.30921056
2025-02-27,15:31:54.000,58,11081657,13685,0,1740670313,12791.168427019998,6.9242895300048986,53305.33017192
2025-02-27,15:31:55.000,58,11081616,13445,0,1740670314,12790.710357939992,7.474121669998567,53305.28126208
2025-02-27,15:31:56.000,58,11081623,13445,0,1740670315,12789.322678079996,9.53246763000061,53305.16946816
2025-02-27,15:31:57.000,58,11081585,13005,0,1740670316,12788.164032759996,10.385412360003102,53305.07863560001
2025-02-27,15:31:58.000,58,11081642,13685,0,1740670317,12786.931288029991,10.138692810003704,53304.966841680005
2025-02-27,15:31:59.000,58,11081650,13405,0,1740670318,12785.725488539996,9.497221980003815,53304.93190608
2025-02-27,15:32:00.000,58,11081637,13405,0,1740670319,12783.974047939999,8.207231190004677,53304.9039576
2025-02-27,15:32:01.000,58,11081638,13525,0,1740670320,12781.61633944,7.770185130000755,53304.88299624
2025-02-27,15:32:02.000,58,11081622,13165,0,1740670321,12780.787773309996,7.192156470002374,53304.896970480004
2025-02-27,15:32:03.000,58,11081674,13485,0,1740670322,12780.41727626,7.460023409999849,53304.87600912
2025-02-27,15:32:04.000,58,11081610,13805,0,1740670323,12779.083486879994,6.515439989998413,53304.75722808
2025-02-27,15:32:05.000,58,11081632,13485,0,1740670324,12777.924841559994,467.19723288000387,53304.49171752
2025-02-27,15:32:06.000,58,11081605,13365,0,1740670325,12778.09324930999,5.859870899999805,53304.26114256
2025-02-27,15:32:07.000,58,11081617,13685,0,1740670326,12778.867924959988,6.543636510003125,53304.07249032001
2025-02-27,15:32:08.000,58,11081656,13485,0,1740670327,12779.656073229991,6.825601709999319,53303.95370928001
2025-02-27,15:32:09.000,58,11081623,13365,0,1740670328,12781.043753090002,7.107566910002788,53303.78601840001
2025-02-27,15:32:10.000,58,11081627,13925,0,1740670329,12781.58939419999,7.354286460002186,53303.68819872001
2025-02-27,15:32:11.000,58,11081641,13325,0,1740670330,12781.528767409989,8.179034669999965,53303.44364952
2025-02-27,15:32:12.000,58,11081612,13885,0,1740670331,12781.185215600002,9.899022390003665,53303.26198440001
2025-02-27,15:32:13.000,58,11081669,13765,0,1740670332,12781.084170950002,11.287701000001107,53303.1571776
2025-02-27,15:32:14.000,58,11081665,13605,0,1740670333,12780.47790305,12.880804380001791,53302.9824996
2025-02-27,15:32:15.000,58,11081638,13245,0,1740670334,12778.955496989998,15.214066410000669,53302.80782160001
2025-02-27,15:32:16.000,58,11081671,13605,0,1740670335,12776.806614099994,15.89078289000463,53302.549298160004
2025-02-27,15:32:17.000,58,11081622,13565,0,1740670336,12773.660757329992,13.853584320000664,53302.17898080001
2025-02-27,15:32:18.000,58,11081645,13565,0,1740670337,12771.565764919993,11.62605923999945,53301.80167632001
2025-02-27,15:32:19.000,58,11081602,13565,0,1740670338,12771.04706905,10.061152380003477,53301.4103976
2025-02-27,15:32:20.000,58,11081639,13325,0,1740670339,12769.989468380001,9.194109390002268,53300.9212992
2025-02-27,15:32:21.000,58,11081622,13765,0,1740670340,12769.57855346999,8.482147260001511,53300.40425232
2025-02-27,15:32:22.000,58,11081637,13565,0,1740670341,12769.511190369994,8.164936410001246,53299.85925696001
2025-02-27,15:32:23.000,58,11081659,13765,0,1740670342,12769.376464169989,7.438876020001771,53299.335222960006
2025-02-27,15:32:24.000,58,11081652,13605,0,1740670343,12769.032912360002,6.325113480001164,53298.811188960004
2025-02-27,15:32:25.000,58,11081640,13965,0,1740670344,12768.44685339,5.493316140004026,53298.37100040001
2025-02-27,15:32:26.000,58,11081620,13405,0,1740670345,12767.294944379995,4.330209690000629,53297.86094064
2025-02-27,15:32:27.000,58,11081652,13245,0,1740670346,12765.853374039994,2.0533407000039006,53297.420752080005
2025-02-27,15:32:28.000,58,11081679,14245,0,1740670347,12765.368359719992,-0.33631436999712605,53296.94562792
2025-02-27,15:32:29.000,58,11081685,13765,0,1740670348,12766.634786000002,-2.169088169997849,53296.63819464
2025-02-27,15:32:30.000,58,11081623,13925,0,1740670349,12768.069620029994,-2.993836379995628,53296.23294168
2025-02-27,15:32:31.000,58,11081654,13605,0,1740670350,12769.76717015,-4.1851393499964615,53295.78576600001
2025-02-27,15:32:32.000,58,11081605,13565,0,1740670351,12771.653336949988,-5.242508850002196,53295.38750016
2025-02-27,15:32:33.000,58,11081644,13885,0,1740670352,12772.751355480003,-4.417760639997141,53294.94032448
2025-02-27,15:32:34.000,58,11081606,13765,0,1740670353,12774.300706779999,-2.5990850999951363,53294.472187440006
2025-02-27,15:32:35.000,58,11081581,13685,0,1740670354,12775.64123247,-0.8297534699959215,53294.08090872001
2025-02-27,15:32:36.000,58,11081607,13565,0,1740670355,12774.61731334999,2.2154706900037127,53293.64770728
2025-02-27,15:32:37.000,58,11081699,13405,0,1740670356,12774.31417939999,4.513487069998519,53293.3752096
2025-02-27,15:32:38.000,58,11081624,13845,0,1740670357,12774.058199619998,5.859870899999805,53293.25642856
2025-02-27,15:32:39.000,58,11081627,13285,0,1740670358,12773.26331504,6.212327400004142,53293.19354448
2025-02-27,15:32:40.000,58,11081671,13605,0,1740670359,12772.192241749995,5.95150958999875,53293.249441440006
2025-02-27,15:32:41.000,58,11081650,13365,0,1740670360,12771.687018499993,5.690691780000634,53293.3053384
2025-02-27,15:32:42.000,58,11081631,13565,0,1740670361,12771.713963739989,5.345284410002932,53293.42411944
2025-02-27,15:32:43.000,58,11081665,13965,0,1740670362,12772.26634116,5.4016774499978055,53293.49399064
2025-02-27,15:32:44.000,58,11081633,13805,0,1740670363,12772.13835126999,5.211350940000557,53293.52193912
2025-02-27,15:32:45.000,58,11081621,13725,0,1740670364,12771.599446469998,4.37250447000406,53293.45905504001
2025-02-27,15:32:46.000,58,11081614,13565,0,1740670365,12770.69678092999,3.547756259999005,53293.26341568
2025-02-27,15:32:47.000,58,11081617,13565,0,1740670366,12769.78064276999,3.2023488900013035,53292.990918
2025-02-27,15:32:48.000,58,11081636,13645,0,1740670367,12768.904922469992,2.9485802100025467,53292.746368800006
2025-02-27,15:32:49.000,58,11081606,13605,0,1740670368,12767.914684900003,2.3212076400013757,53292.508806720005
2025-02-27,15:32:50.000,58,11081584,13885,0,1740670369,12766.917711019989,1.3625259600012214,53292.35509008
2025-02-27,15:32:51.000,58,11081630,13245,0,1740670370,12766.116090129995,0.9536764200020116,53292.03368256
2025-02-27,15:32:52.000,58,11081602,13085,0,1740670371,12764.634101929994,1.4682629099988844,53291.70528792
2025-02-27,15:32:53.000,58,11081663,13885,0,1740670372,12762.902870259997,6.085443060001126,53291.36291904
2025-02-27,15:32:54.000,58,11081581,13485,0,1740670373,12760.733778439993,10.321970190001593,53290.94369184001
2025-02-27,15:32:55.000,58,11081633,13285,0,1740670374,12758.214398499993,11.858680530000129,53290.46856768001
2025-02-27,15:32:56.000,58,11081653,13485,0,1740670375,12755.998152509994,12.42966005999915,53289.90261096
2025-02-27,15:32:57.000,58,11081650,13885,0,1740670376,12753.701070799994,12.732772650000697,53289.31569288001
2025-02-27,15:32:58.000,58,11081659,13405,0,1740670377,12751.195163479999,12.338021370000206,53288.6589036
2025-02-27,15:32:59.000,58,11081669,13205,0,1740670378,12748.95197224999,10.314921060002234,53288.051024160006
2025-02-27,15:33:00.000,58,11081597,13605,0,1740670379,12747.98194361,7.734939480003959,53287.37327352001
2025-02-27,15:33:01.000,58,11081649,13405,0,1740670380,12747.463247739994,6.141836100003275,53286.72347136
2025-02-27,15:33:02.000,58,11081639,13245,0,1740670381,12747.254422129998,5.620200479999767,53286.15052752001
2025-02-27,15:33:03.000,58,11081684,13485,0,1740670382,12745.812851789997,6.755110409998451,53285.55662232001
2025-02-27,15:33:04.000,58,11081629,13965,0,1740670383,12745.2806833,9.285748080001213,53285.10245952001
2025-02-27,15:33:05.000,58,11081678,13605,0,1740670384,12744.559898129992,12.732772650000697,53284.70419368
2025-02-27,15:33:06.000,58,11081653,13605,0,1740670385,12742.90276587,14.318826900002023,53284.57143840001
2025-02-27,15:33:07.000,58,11081716,13245,0,1740670386,12743.06443731,13.832436930002586,53284.697206560006
2025-02-27,15:33:08.000,58,11081677,13765,0,1740670387,12743.367571260002,13.416538260004018,53284.90682016001
2025-02-27,15:33:09.000,58,11081669,13725,0,1740670388,12744.970813039989,12.338021370000206,53285.347008720004
2025-02-27,15:33:10.000,58,11081656,13525,0,1740670389,12747.443038809994,10.589837129999069,53285.85706848
2025-02-27,15:33:11.000,58,11081671,13525,0,1740670390,12749.585185390002,9.271649820002494,53286.44398656001
2025-02-27,15:33:12.000,58,11081675,14005,0,1740670391,12750.21839853,10.39951062000182,53286.88417512
2025-02-27,15:33:13.000,58,11081645,14245,0,1740670392,12751.37030753999,11.85163140000077,53287.30340232001
2025-02-27,15:33:14.000,58,11081675,13605,0,1740670393,12752.347072489989,12.394414410002355,53287.596861360005
2025-02-27,15:33:15.000,58,11081670,13525,0,1740670394,12752.394226659999,14.170795170000929,53287.77153936
2025-02-27,15:33:16.000,58,11081662,13645,0,1740670395,12750.986337869988,18.724533150001662,53287.78551360001
2025-02-27,15:33:17.000,58,11081670,13565,0,1740670396,12748.318759109992,21.97418208000454,53287.70865528001
2025-02-27,15:33:18.000,58,11081675,13525,0,1740670397,12746.068831570003,22.6720459499993,53287.61782272001
2025-02-27,15:33:19.000,58,11081673,13405,0,1740670398,12744.418435619991,21.797953829998733,53287.54096440001
2025-02-27,15:33:20.000,58,11081685,13485,0,1740670399,12743.690914139988,19.499937450003927,53287.596861360005
2025-02-27,15:33:21.000,58,11081665,13485,0,1740670400,12743.347362330001,16.41241851000086,53287.645771200005
2025-02-27,15:33:22.000,58,11081651,13565,0,1740670401,12743.138536719991,13.70555258999957,53287.70166816
2025-02-27,15:33:23.000,58,11081676,13565,0,1740670402,12743.455143289997,11.506224030003068,53287.78551360001
2025-02-27,15:33:24.000,58,11081705,13685,0,1740670403,12743.354098639997,10.737868860000162,53287.83442344001
2025-02-27,15:33:25.000,58,11081699,13565,0,1740670404,12745.085330309994,10.188036719999218,53287.86935904
2025-02-27,15:33:26.000,58,11081650,13605,0,1740670405,12748.372649589997,9.398534159998235,53287.93923024
2025-02-27,15:33:27.000,58,11081696,13605,0,1740670406,12751.814903999992,8.764112459997705,53288.02307568001
2025-02-27,15:33:28.000,58,11081675,13325,0,1740670407,12752.845559429996,9.257551560003776,53288.12089536001
2025-02-27,15:33:29.000,58,11081656,13405,0,1740670408,12753.492245189998,9.736892400003853,53288.33749608001
2025-02-27,15:33:30.000,58,11081670,13765,0,1740670409,12754.233239289992,11.950319219999074,53288.54710968001
2025-02-27,15:33:31.000,58,11081669,13565,0,1740670410,12755.21674055,14.234237340002437,53288.87550432
2025-02-27,15:33:32.000,58,11081711,13885,0,1740670411,12755.836481069993,15.171771630004514,53289.09210504
2025-02-27,15:33:33.000,58,11081668,13885,0,1740670412,12755.00791493999,16.102256789999956,53289.30870576
2025-02-27,15:33:34.000,58,11081624,13725,0,1740670413,12753.78864282999,17.52618105000147,53289.38556408001
2025-02-27,15:33:35.000,58,11081625,13405,0,1740670414,12753.72801603999,18.7527296699991,53289.40652544
2025-02-27,15:33:36.000,58,11081627,13525,0,1740670415,12754.233239289992,19.105186170003435,53289.47639664
2025-02-27,15:33:37.000,58,11081633,13885,0,1740670416,12754.691308369998,20.12731001999782,53289.45543528
2025-02-27,15:33:38.000,58,11081657,13605,0,1740670417,12755.614182839992,21.74156079000386,53289.41351256001
2025-02-27,15:33:39.000,58,11081622,13405,0,1740670418,12756.671783509992,23.32761503999791,53289.24582168001
2025-02-27,15:33:40.000,58,11081622,13485,0,1740670419,12757.641812149996,23.884496309998212,53289.14101488
2025-02-27,15:33:41.000,58,11081628,13445,0,1740670420,12758.328915769998,23.736464580004395,53289.06415656
2025-02-27,15:33:42.000,58,11081640,13365,0,1740670421,12758.443433039989,23.48974502999772,53288.94537552
2025-02-27,15:33:43.000,58,11081613,13605,0,1740670422,12757.769802039991,22.249098150001373,53288.9034528
2025-02-27,15:33:44.000,58,11081646,13605,0,1740670423,12758.106617539997,20.02157307000016,53289.02922096001
2025-02-27,15:33:45.000,58,11081612,13525,0,1740670424,12759.150745589992,18.872564880002756,53289.1130664
2025-02-27,15:33:46.000,58,11081638,14085,0,1740670425,12760.17466471,19.217972250000457,53289.19691184001
2025-02-27,15:33:47.000,58,11081614,13445,0,1740670426,12761.218792759995,20.169604800001252,53289.30171864
2025-02-27,15:33:48.000,58,11081656,13525,0,1740670427,12764.398331079989,21.022549530003744,53289.36460272001
2025-02-27,15:33:49.000,58,11081619,13245,0,1740670428,12767.591342020001,22.171557720001147,53289.55325496001
2025-02-27,15:33:50.000,58,11081683,13245,0,1740670429,12770.562054729999,22.932863760004693,53289.776842800005
2025-02-27,15:33:51.000,58,11081624,13925,0,1740670430,12773.14206146,23.877447179998853,53290.08427608001
2025-02-27,15:33:52.000,58,11081668,13885,0,1740670431,12775.203372319993,24.82907972999965,53290.45459344
2025-02-27,15:33:53.000,58,11081685,13685,0,1740670432,12776.348545020002,25.660877070004062,53290.7899752
2025-02-27,15:33:54.000,58,11081643,13685,0,1740670433,12776.725778379994,25.91464575000282,53291.20221528
2025-02-27,15:33:55.000,58,11081621,13405,0,1740670434,12776.207082510002,25.63972967999871,53291.5585584
2025-02-27,15:33:56.000,58,11081669,13365,0,1740670435,12775.284208039993,24.23695281000255,53292.01970832
2025-02-27,15:33:57.000,58,11081627,13405,0,1740670436,12774.199662129999,22.862372460003826,53292.44592264
2025-02-27,15:33:58.000,58,11081608,13445,0,1740670437,12773.411513859995,22.73548812000081,53292.942008160004
2025-02-27,15:33:59.000,58,11081690,13285,0,1740670438,12773.654021019996,23.524990680001792,53293.38219672
2025-02-27,15:34:00.000,58,11081626,13605,0,1740670439,12774.199662129999,24.786784950003494,53293.89225648001
2025-02-27,15:34:01.000,58,11081625,13405,0,1740670440,12774.72509431,26.161365300002217,53294.38135488
2025-02-27,15:34:02.000,58,11081644,13565,0,1740670441,12775.243790179993,27.007260899998073,53294.8425048
2025-02-27,15:34:03.000,58,11081632,13445,0,1740670442,12776.308127160002,27.514798260002863,53295.32461608
2025-02-27,15:34:04.000,58,11081636,13685,0,1740670443,12778.355965399991,26.831032649999543,53295.85563720001
2025-02-27,15:34:05.000,58,11081595,13165,0,1740670444,12780.935972129992,26.07677574000263,53296.295825760004
2025-02-27,15:34:06.000,58,11081613,13365,0,1740670445,12783.677650299993,26.94381873000384,53296.652168880006
2025-02-27,15:34:07.000,58,11081624,13765,0,1740670446,12785.799587950001,28.896427740000945,53296.833834
2025-02-27,15:34:08.000,58,11081669,13565,0,1740670447,12787.84742618999,29.925600720001967,53297.07139608
2025-02-27,15:34:09.000,58,11081645,13645,0,1740670448,12789.605603099997,30.95477370000299,53297.2879968
2025-02-27,15:34:10.000,58,11081610,13645,0,1740670449,12791.269471669999,32.73115446000156,53297.52555888
2025-02-27,15:34:11.000,58,11081640,13365,0,1740670450,12792.354017579994,32.9708248800016,53297.756133840005
2025-02-27,15:34:12.000,58,11081636,13445,0,1740670451,12793.324046219997,32.80869489000179,53297.98670880001
2025-02-27,15:34:13.000,58,11081632,13565,0,1740670452,12794.422064749997,32.491484040001524,53298.20330952001
2025-02-27,15:34:14.000,58,11081649,13525,0,1740670453,12795.27083981,32.27296100999956,53298.60157536
2025-02-27,15:34:15.000,58,11081640,13325,0,1740670454,12795.829953539993,32.308206660003634,53298.97189272001
2025-02-27,15:34:16.000,58,11081645,13605,0,1740670455,12795.627864239992,32.611319249997905,53299.279325999996
2025-02-27,15:34:17.000,58,11081638,13925,0,1740670456,12795.12264098999,32.61836838000454,53299.69156608001
2025-02-27,15:34:18.000,58,11081609,13525,0,1740670457,12795.30452135999,31.871160599999712,53300.08983192
2025-02-27,15:34:19.000,58,11081661,13525,0,1740670458,12795.14284991999,31.906406250003783,53300.52303336
2025-02-27,15:34:20.000,58,11081630,13565,0,1740670459,12795.924261879998,32.63951577000262,53301.026106
2025-02-27,15:34:21.000,58,11081664,13645,0,1740670460,12797.224369709998,33.471313109999755,53301.34052640001
2025-02-27,15:34:22.000,58,11081674,13365,0,1740670461,12798.450378129994,34.754254769999534,53301.73879224
2025-02-27,15:34:23.000,58,11081644,13845,0,1740670462,12798.90844721,35.33933256000455,53302.05321264
2025-02-27,15:34:24.000,58,11081685,13805,0,1740670463,12798.295442999988,35.62129776000074,53302.451478480005
2025-02-27,15:34:25.000,58,11081680,13485,0,1740670464,12798.100090009997,36.38260380000429,53302.9126284
2025-02-27,15:34:26.000,58,11081645,13565,0,1740670465,12798.591840639994,36.53768466000474,53303.457623760005
2025-02-27,15:34:27.000,58,11081642,13885,0,1740670466,12799.615759759989,37.17915549000463,53304.030567600006
2025-02-27,15:34:28.000,58,11081741,13845,0,1740670467,12799.575341899988,37.3483346100038,53304.65242128001
2025-02-27,15:34:29.000,58,11081624,13485,0,1740670468,12798.248288829993,36.25571946000127,53305.1485068
2025-02-27,15:34:30.000,58,11081660,13405,0,1740670469,12795.762590439997,34.76835302999825,53305.6725408
2025-02-27,15:34:31.000,58,11081667,13445,0,1740670470,12795.20347670999,34.13393132999772,53306.308368720005
2025-02-27,15:34:32.000,58,11081674,13565,0,1740670471,12794.974442169994,33.79557308999938,53306.90227392001
2025-02-27,15:34:33.000,58,11081709,13525,0,1740670472,12794.563527259997,32.660663160000695,53307.482204880005
2025-02-27,15:34:34.000,58,11081668,14005,0,1740670473,12794.583736189998,30.94067544000427,53308.083097200004
2025-02-27,15:34:35.000,58,11081685,13645,0,1740670474,12795.16305884999,29.509702050003398,53308.6420668
2025-02-27,15:34:36.000,58,11081643,13285,0,1740670475,12795.998361289989,27.895451280004636,53309.22199776001
2025-02-27,15:34:37.000,58,11081664,13685,0,1740670476,12796.52379346999,28.057581270004448,53309.57834088
2025-02-27,15:34:38.000,58,11081671,13605,0,1740670477,12797.60833938,29.728225079998083,53309.96263248
2025-02-27,15:34:39.000,58,11081621,13245,0,1740670478,12798.127035249992,30.4472363399982,53310.29801424
2025-02-27,15:34:40.000,58,11081719,13565,0,1740670479,12797.992309050001,29.981993760004116,53310.5285892
2025-02-27,15:34:41.000,58,11081649,13685,0,1740670480,12798.477323369989,28.417086900000868,53310.81506112
2025-02-27,15:34:42.000,58,11081684,13925,0,1740670481,12798.591840639994,27.58528956000373,53310.98973912
2025-02-27,15:34:43.000,58,11081670,13725,0,1740670482,12797.6891751,27.641682599998603,53311.03864896
2025-02-27,15:34:44.000,58,11081680,13765,0,1740670483,12796.988598859993,27.72627215999819,53311.15044288
2025-02-27,15:34:45.000,58,11081653,13805,0,1740670484,12797.48034948999,27.52889652000158,53311.31114664001
2025-02-27,15:34:46.000,58,11081678,13525,0,1740670485,12797.224369709998,26.993162639999355,53311.4718504
2025-02-27,15:34:47.000,58,11081685,13725,0,1740670486,12796.49011192,26.527920059997996,53311.61857992001
2025-02-27,15:34:48.000,58,11081615,13405,0,1740670487,12796.28128630999,26.196610949999013,53311.70242536
2025-02-27,15:34:49.000,58,11081610,14005,0,1740670488,12796.665255979991,26.09792313000071,53311.80024504
2025-02-27,15:34:50.000,58,11081622,14045,0,1740670489,12797.37930483999,25.978087920004327,53311.793257920006
2025-02-27,15:34:51.000,58,11081665,13605,0,1740670490,12796.887554209992,26.224807470003725,53311.772296560004
2025-02-27,15:34:52.000,58,11081685,13685,0,1740670491,12796.995335170002,25.978087920004327,53311.70242536
2025-02-27,15:34:53.000,58,11081642,13685,0,1740670492,12797.594866759995,25.50579621000361,53311.674476880005
2025-02-27,15:34:54.000,58,11081693,13725,0,1740670493,12798.430169199994,25.56923837999784,53311.793257920006
2025-02-27,15:34:55.000,58,11081663,13565,0,1740670494,12800.0468836,26.457428760004404,53311.960948800006
2025-02-27,15:34:56.000,58,11081690,13845,0,1740670495,12801.34025511999,26.873327430002973,53312.21947224001
2025-02-27,15:34:57.000,58,11081660,13885,0,1740670496,12802.47869150999,27.394963049999205,53312.45703432001
2025-02-27,15:34:58.000,58,11081639,13645,0,1740670497,12803.226421919993,26.54201832000399,53312.77145472001
2025-02-27,15:34:59.000,58,11081626,13925,0,1740670498,12803.058014169997,25.357764480002515,53313.078888
2025-02-27,15:35:00.000,58,11081660,13845,0,1740670499,12802.33722899999,26.45037962999777,53313.33741144
2025-02-27,15:35:01.000,58,11081713,13765,0,1740670500,12802.37764685999,29.136098160000984,53313.45619248
2025-02-27,15:35:02.000,58,11081641,13485,0,1740670501,12802.903079039992,30.968871960001707,53313.57497352
2025-02-27,15:35:03.000,58,11081655,13845,0,1740670502,12802.081249219998,34.0211452500007,53313.6727932
2025-02-27,15:35:04.000,58,11081678,13365,0,1740670503,12801.528871800001,36.706863780003914,53313.70074168
2025-02-27,15:35:05.000,58,11081639,13365,0,1740670504,12800.821559249998,37.3835802600006,53313.81952272
2025-02-27,15:35:06.000,58,11081646,13845,0,1740670505,12799.622496069998,37.32718721999845,53313.973239360006
2025-02-27,15:35:07.000,58,11081711,13245,0,1740670506,12799.400197839997,36.53768466000474,53314.14791736
2025-02-27,15:35:08.000,58,11081686,12965,0,1740670507,12799.164426989992,35.36752908000199,53314.32958248001
2025-02-27,15:35:09.000,58,11081648,13405,0,1740670508,12798.356069789988,34.289012189998175,53314.34355672
2025-02-27,15:35:10.000,58,11081664,13325,0,1740670509,12797.985572739992,32.491484040001524,53314.32958248001
2025-02-27,15:35:11.000,58,11081685,13485,0,1740670510,12797.850846540001,30.003141150002193,53314.35054384001
2025-02-27,15:35:12.000,58,11081628,13885,0,1740670511,12797.278260189989,28.52987297999789,53314.39246656
2025-02-27,15:35:13.000,58,11081639,13725,0,1740670512,12797.46687687,26.809885260001465,53314.406440800005
2025-02-27,15:35:14.000,58,11081657,13245,0,1740670513,12797.392777459994,24.934816680004587,53314.406440800005
2025-02-27,15:35:15.000,58,11081674,13925,0,1740670514,12797.305205429999,22.982207670000207,53314.32958248001
2025-02-27,15:35:16.000,58,11081633,13365,0,1740670515,12796.779773249997,22.72138986000209,53314.31560824
2025-02-27,15:35:17.000,58,11081681,13205,0,1740670516,12796.880817899997,22.693193340004655,53314.37849232001
2025-02-27,15:35:18.000,58,11081634,13525,0,1740670517,12797.695911409995,22.49581770000077,53314.48329912
2025-02-27,15:35:19.000,58,11081697,13565,0,1740670518,12799.097063889996,22.96810941000149,53314.692912720006
2025-02-27,15:35:20.000,58,11081638,13325,0,1740670519,12799.353043670002,24.074822820002737,53314.87457784
2025-02-27,15:35:21.000,58,11081640,13565,0,1740670520,12797.74306557999,24.35678801999893,53315.04226872
2025-02-27,15:35:22.000,58,11081665,13245,0,1740670521,12796.166769039999,24.779735820004134,53315.26585656001
2025-02-27,15:35:23.000,58,11081601,13245,0,1740670522,12795.18326777999,26.570214840001427,53315.37066336
2025-02-27,15:35:24.000,58,11081638,13525,0,1740670523,12794.758880249989,29.474456399999326,53315.4894444
2025-02-27,15:35:25.000,58,11081684,13245,0,1740670524,12795.850162469993,30.348548519999895,53315.50341864001
2025-02-27,15:35:26.000,58,11081670,13045,0,1740670525,12798.753512079995,30.524776769998425,53315.678096640004
2025-02-27,15:35:27.000,58,11081696,13245,0,1740670526,12801.293100949995,30.419039820000762,53315.72001936001
2025-02-27,15:35:28.000,58,11081606,13365,0,1740670527,12802.842452249992,29.756421600002795,53315.83181328
2025-02-27,15:35:29.000,58,11081662,13565,0,1740670528,12803.529555869995,27.874303889999283,53315.915658720005
2025-02-27,15:35:30.000,58,11081650,13365,0,1740670529,12803.347675499994,25.56923837999784,53315.88771024001
2025-02-27,15:35:31.000,58,11081659,13405,0,1740670530,12802.32375638,23.094993750004505,53315.92264584
2025-02-27,15:35:32.000,58,11081642,13325,0,1740670531,12801.08427534,20.169604800001252,53315.92264584
2025-02-27,15:35:33.000,58,11081632,13485,0,1740670532,12800.06035621999,18.294536220004375,53315.964568560004
2025-02-27,15:35:34.000,58,11081650,13245,0,1740670533,12799.083591269991,17.963227109998115,53315.95059432
2025-02-27,15:35:35.000,58,11081664,13285,0,1740670534,12798.295442999988,18.61174707000464,53315.873736
2025-02-27,15:35:36.000,58,11081623,13365,0,1740670535,12797.150270299993,21.92483817000175,53315.69207088001
2025-02-27,15:35:37.000,58,11081650,13645,0,1740670536,12796.36885834,23.94793847999972,53315.52438000001
2025-02-27,15:35:38.000,58,11081626,13565,0,1740670537,12797.635284619995,24.64580235000176,53315.342714880004
2025-02-27,15:35:39.000,58,11081657,13445,0,1740670538,12798.82087517999,26.161365300002217,53315.16803688001
2025-02-27,15:35:40.000,58,11081678,13485,0,1740670539,12799.98625681,27.112997850003012,53314.95143616001
2025-02-27,15:35:41.000,58,11081707,13325,0,1740670540,12801.1246932,29.38986683999974,53314.825668
2025-02-27,15:35:42.000,58,11081682,13205,0,1740670541,12801.434563459996,31.88525885999843,53314.7208612
2025-02-27,15:35:43.000,58,11081621,13525,0,1740670542,12801.791587890002,31.842964080002275,53314.79771952
2025-02-27,15:35:44.000,58,11081667,13245,0,1740670543,12802.020622429998,30.108878099999856,53314.84662936
2025-02-27,15:35:45.000,58,11081644,13605,0,1740670544,12802.101458149999,27.733321290004824,53314.94444904
2025-02-27,15:35:46.000,58,11081694,13605,0,1740670545,12802.061040289998,25.40710838999803,53315.04226872
2025-02-27,15:35:47.000,58,11081625,13525,0,1740670546,12801.421090839991,22.73548812000081,53315.126114160004
2025-02-27,15:35:48.000,58,11081660,13765,0,1740670547,12800.013202049995,19.929934380001214,53315.175024000004
2025-02-27,15:35:49.000,58,11081649,13245,0,1740670548,12798.241552519998,18.28748708999774,53315.175024000004
2025-02-27,15:35:50.000,58,11081609,13245,0,1740670549,12795.897316639988,17.385198449999734,53315.2099596
2025-02-27,15:35:51.000,58,11081649,13245,0,1740670550,12792.192346139993,16.511106329999166,53315.25188232
2025-02-27,15:35:52.000,58,11081642,13365,0,1740670551,12789.09364354,16.01061810000101,53315.20297248
2025-02-27,15:35:53.000,58,11081635,13565,0,1740670552,12785.45603614,15.83438985000248,53315.15406264
2025-02-27,15:35:54.000,58,11081615,13725,0,1740670553,12782.532477599998,15.799144199998409,53314.98637176
2025-02-27,15:35:55.000,58,11081643,13125,0,1740670554,12780.45769412,14.868659040002967,53314.8955392
2025-02-27,15:35:56.000,58,11081634,13965,0,1740670555,12778.948760679988,13.698503460000211,53314.7557968
2025-02-27,15:35:57.000,58,11081620,13765,0,1740670556,12778.638890419992,12.739821780000057,53314.63002864
2025-02-27,15:35:58.000,58,11081674,13405,0,1740670557,12779.35293927999,12.71867439000198,53314.406440800005
2025-02-27,15:35:59.000,58,11081616,13325,0,1740670558,12780.464430429995,13.677356070002133,53314.11298176001
2025-02-27,15:36:00.000,58,11081619,13525,0,1740670559,12782.377542469992,15.954225059998862,53313.62388336
2025-02-27,15:36:01.000,58,11081633,13645,0,1740670560,12784.45906226,17.723556689998077,53313.09286224
2025-02-27,15:36:02.000,58,11081650,13485,0,1740670561,12785.765906399996,19.119284430002153,53312.56882824
2025-02-27,15:36:03.000,58,11081627,13965,0,1740670562,12786.931288029991,19.7678043900014,53312.009858640005
2025-02-27,15:36:04.000,58,11081649,13565,0,1740670563,12788.069724419991,19.105186170003435,53311.52076024
2025-02-27,15:36:05.000,58,11081625,13605,0,1740670564,12790.050199559999,19.506986580003286,53311.02467472001
2025-02-27,15:36:06.000,58,11081590,13565,0,1740670565,12791.222317499989,19.78895177999948,53310.52160208001
2025-02-27,15:36:07.000,58,11081646,13285,0,1740670566,12791.202108569989,19.112235300002794,53310.10936200001
2025-02-27,15:36:08.000,58,11081608,13525,0,1740670567,12791.074118679993,18.470764470002905,53309.7949416
2025-02-27,15:36:09.000,58,11081657,13605,0,1740670568,12789.996309079994,17.09618412000418,53309.50846968
2025-02-27,15:36:10.000,58,11081652,13525,0,1740670569,12788.386330989997,14.410465590000967,53309.24295912
2025-02-27,15:36:11.000,58,11081636,13445,0,1740670570,12786.83697969,11.611960980000731,53309.110203840006
2025-02-27,15:36:12.000,58,11081664,13165,0,1740670571,12786.176821309993,10.75196711999888,53308.88661600001
2025-02-27,15:36:13.000,58,11081644,13645,0,1740670572,12785.664861749996,10.300822800003516,53308.76783496001
2025-02-27,15:36:14.000,58,11081619,13405,0,1740670573,12785.53687186,11.048030580001068,53308.52328576
2025-02-27,15:36:15.000,58,11081575,13285,0,1740670574,12785.745697469996,11.181964050003444,53308.35559488
2025-02-27,15:36:16.000,58,11081617,13365,0,1740670575,12786.44627370999,10.371314100004383,53308.22982672
2025-02-27,15:36:17.000,58,11081607,13605,0,1740670576,12787.490401759998,9.595909800002119,53307.99925176
2025-02-27,15:36:18.000,58,11081631,13285,0,1740670577,12787.901316669995,9.391485029998876,53307.79662528
2025-02-27,15:36:19.000,58,11081616,13445,0,1740670578,12787.126641019997,10.16688933000114,53307.57303744001
2025-02-27,15:36:20.000,58,11081602,13445,0,1740670579,12787.402829729988,10.681475819998013,53307.195732960005
2025-02-27,15:36:21.000,58,11081624,13485,0,1740670580,12787.921525599995,11.964417479997792,53306.78349288001
2025-02-27,15:36:22.000,58,11081628,13165,0,1740670581,12787.97541608,13.035885240002244,53306.357278560004
2025-02-27,15:36:23.000,58,11081660,13485,0,1740670582,12787.524083309989,13.444734780001454,53305.96599984001
2025-02-27,15:36:24.000,58,11081581,13365,0,1740670583,12786.76961658999,13.092278280004393,53305.539785520006
2025-02-27,15:36:25.000,58,11081617,13725,0,1740670584,12786.66857193999,14.417514720000327,53305.134532560005
2025-02-27,15:36:26.000,58,11081611,13125,0,1740670585,12786.345229059989,15.42554031000327,53304.631459920005
2025-02-27,15:36:27.000,58,11081631,13405,0,1740670586,12785.065330159989,16.997496299998602,53304.2052456
2025-02-27,15:36:28.000,58,11081624,13565,0,1740670587,12784.849768239998,18.350929259999248,53303.695185840006
2025-02-27,15:36:29.000,58,11081644,13525,0,1740670588,12785.772642709991,19.471740929999214,53303.12922912
2025-02-27,15:36:30.000,58,11081636,13205,0,1740670589,12786.762880279995,20.529110429997672,53302.64013072001
2025-02-27,15:36:31.000,58,11081634,13765,0,1740670590,12786.702253489995,20.24714523000148,53302.02526416
2025-02-27,15:36:32.000,58,11081630,13365,0,1740670591,12785.55708079,18.928957920004905,53301.564114240005
2025-02-27,15:36:33.000,58,11081710,13365,0,1740670592,12783.933630079999,18.125357099997927,53301.21475824
2025-02-27,15:36:34.000,58,11081673,13925,0,1740670593,12782.444905570002,19.08403877999808,53300.81649240001
2025-02-27,15:36:35.000,58,11081626,13925,0,1740670594,12781.89252814999,21.177630390004197,53300.36931672
2025-02-27,15:36:36.000,58,11081655,13565,0,1740670595,12781.535503719999,25.823007060003874,53299.99201224
2025-02-27,15:36:37.000,58,11081639,13525,0,1740670596,12780.41727626,31.624441050000314,53299.41208128
2025-02-27,15:36:38.000,58,11081629,13685,0,1740670597,12778.968969609989,34.556879130002926,53298.8950344
2025-02-27,15:36:39.000,58,11081626,13365,0,1740670598,12777.837269529999,35.325234299998556,53298.35003904001
2025-02-27,15:36:40.000,58,11081631,13205,0,1740670599,12777.466772480002,36.192277289999765,53297.95876032
2025-02-27,15:36:41.000,58,11081595,13605,0,1740670600,12779.164322599994,37.18620462000399,53297.51158464001
2025-02-27,15:36:42.000,58,11081623,13765,0,1740670601,12780.39033101999,37.09456592999777,53296.95960216001
2025-02-27,15:36:43.000,58,11081672,13645,0,1740670602,12780.834927479991,35.29703778000112,53296.47749088001
2025-02-27,15:36:44.000,58,11081628,13645,0,1740670603,12780.855136409991,32.63951577000262,53296.07223792001
2025-02-27,15:36:45.000,58,11081618,13405,0,1740670604,12780.343176849994,29.425112490003812,53295.79974024
2025-02-27,15:36:46.000,58,11081620,13365,0,1740670605,12778.652363039997,25.780712280000444,53295.46435848
2025-02-27,15:36:47.000,58,11081595,13445,0,1740670606,12777.635180229998,22.862372460003826,53295.12897672
2025-02-27,15:36:48.000,58,11081625,13485,0,1740670607,12775.607550919995,21.74860992000322,53294.71673664
2025-02-27,15:36:49.000,58,11081625,13285,0,1740670608,12773.09490728999,22.291392930004804,53294.27654808001
2025-02-27,15:36:50.000,58,11081607,13485,0,1740670609,12772.03730661999,23.898594570004207,53293.84334664001
2025-02-27,15:36:51.000,58,11081571,13405,0,1740670610,12771.660073259998,24.76563755999814,53293.40315808
2025-02-27,15:36:52.000,58,11081608,13485,0,1740670611,12771.444511339992,24.1805597700004,53293.06777632
2025-02-27,15:36:53.000,58,11081692,13645,0,1740670612,12771.505138129993,24.152363250002963,53292.774317280004
2025-02-27,15:36:54.000,58,11081634,13485,0,1740670613,12772.2259233,23.53203981000115,53292.508806720005
2025-02-27,15:36:55.000,58,11081624,13285,0,1740670614,12773.532767439996,23.36990982000134,53292.341115840005
2025-02-27,15:36:56.000,58,11081617,13405,0,1740670615,12774.118826409998,25.562189249998482,53292.124515120006
2025-02-27,15:36:57.000,58,11081621,13885,0,1740670616,12773.552976369996,27.740370420004183,53291.84503032
2025-02-27,15:36:58.000,58,11081662,13765,0,1740670617,12773.12185253,27.95184431999951,53291.46073872
2025-02-27,15:36:59.000,58,11081591,13445,0,1740670618,12774.199662129999,27.035457420002786,53291.06247288001
2025-02-27,15:37:00.000,58,11081599,13245,0,1740670619,12775.203372319993,25.139241450000554,53290.77600096001
2025-02-27,15:37:01.000,58,11081603,13525,0,1740670620,12775.398725309999,22.84827419999783,53290.50350328
2025-02-27,15:37:02.000,58,11081581,13605,0,1740670621,12775.203372319993,20.035671329998877,53290.2659412
2025-02-27,15:37:03.000,58,11081654,13845,0,1740670622,12773.640548399992,17.7024093,53290.14716016
2025-02-27,15:37:04.000,58,11081631,13765,0,1740670623,12772.683992379993,15.503080740003497,53290.063314720006
2025-02-27,15:37:05.000,58,11081615,13925,0,1740670624,12772.562738799992,14.636037750002288,53290.07030184
2025-02-27,15:37:06.000,58,11081637,13605,0,1740670625,12773.40477755,15.051936420000857,53290.175108639996
2025-02-27,15:37:07.000,58,11081621,13445,0,1740670626,12773.761801979992,15.763898550001613,53290.30087680001
2025-02-27,15:37:08.000,58,11081655,14085,0,1740670627,12773.21616086999,17.23716671999864,53290.24497984
2025-02-27,15:37:09.000,58,11081632,13645,0,1740670628,12774.39501511999,19.069940519999363,53290.19607
2025-02-27,15:37:10.000,58,11081658,13445,0,1740670629,12776.079092619992,21.40320254999824,53290.112224560005
2025-02-27,15:37:11.000,58,11081615,13405,0,1740670630,12777.662125469993,23.15138678999938,53290.04934048
2025-02-27,15:37:12.000,58,11081593,13485,0,1740670631,12778.975705919998,23.94793847999972,53289.81876552001
2025-02-27,15:37:13.000,58,11081721,13565,0,1740670632,12779.662809540001,23.983184130003792,53289.776842800005
2025-02-27,15:37:14.000,58,11081618,13405,0,1740670633,12778.807298170002,23.870398049999494,53289.68601024
2025-02-27,15:37:15.000,58,11081638,13325,0,1740670634,12777.675598089998,23.976135000004433,53289.504345119996
2025-02-27,15:37:16.000,58,11081643,13605,0,1740670635,12776.678624209999,23.736464580004395,53289.31569288001
2025-02-27,15:37:17.000,58,11081623,13365,0,1740670636,12775.61428722999,23.278271130002395,53289.17595048001
2025-02-27,15:37:18.000,58,11081678,13565,0,1740670637,12775.607550919995,23.264172870003677,53289.106079280005
2025-02-27,15:37:19.000,58,11081627,13525,0,1740670638,12777.675598089998,23.658924150004168,53289.02223384
2025-02-27,15:37:20.000,58,11081672,13685,0,1740670639,12780.134351239998,23.799906749998627,53289.00825960001
2025-02-27,15:37:21.000,58,11081573,13325,0,1740670640,12782.101353760001,23.41220460000477,53289.057169440006
2025-02-27,15:37:22.000,58,11081640,13485,0,1740670641,12783.603550890002,23.524990680001792,53289.09909216001
2025-02-27,15:37:23.000,58,11081618,13805,0,1740670642,12784.782405140002,23.271222000003036,53289.21787320001
2025-02-27,15:37:24.000,58,11081665,13565,0,1740670643,12785.914105219992,23.630727629999456,53289.224860320006
2025-02-27,15:37:25.000,58,11081615,13285,0,1740670644,12786.89760648,24.42023019000044,53289.1829376
2025-02-27,15:37:26.000,58,11081632,13285,0,1740670645,12788.548002429998,25.435304910002742,53289.12704064001
2025-02-27,15:37:27.000,58,11081639,13485,0,1740670646,12789.881791809988,26.993162639999355,53289.001272479996
2025-02-27,15:37:28.000,58,11081656,13365,0,1740670647,12790.568895429991,28.882329480002227,53288.81262024001
2025-02-27,15:37:29.000,58,11081655,13485,0,1740670648,12790.710357939992,29.833962030003022,53288.665890719996
2025-02-27,15:37:30.000,58,11081645,13485,0,1740670649,12790.784457349997,29.636586389999138,53288.554096800006
2025-02-27,15:37:31.000,58,11081653,13725,0,1740670650,12790.541950189996,28.847083829998155,53288.49121272
2025-02-27,15:37:32.000,58,11081651,13565,0,1740670651,12791.060646059988,27.916598670002713,53288.484225600005
2025-02-27,15:37:33.000,58,11081661,13685,0,1740670652,12792.077828870002,27.557093039999017,53288.435315760005
2025-02-27,15:37:34.000,58,11081682,13445,0,1740670653,12793.90336887999,29.121999900002265,53288.47025136
2025-02-27,15:37:35.000,58,11081631,13805,0,1740670654,12794.516373090002,31.187394990003668,53288.56807104
2025-02-27,15:37:36.000,58,11081647,13685,0,1740670655,12793.539608139989,32.04033971999888,53288.58204528
2025-02-27,15:37:37.000,58,11081659,13405,0,1740670656,12793.108484299992,32.244764490002126,53288.58204528
2025-02-27,15:37:38.000,58,11081634,13645,0,1740670657,12793.202792639997,33.37967442000081,53288.58204528
2025-02-27,15:37:39.000,58,11081649,13245,0,1740670658,12794.388383199992,34.049341769998136,53288.67986496
2025-02-27,15:37:40.000,58,11081668,13365,0,1740670659,12795.796271990002,34.88113911000255,53288.82659448
2025-02-27,15:37:41.000,58,11081667,13685,0,1740670660,12797.271523879994,35.35343082000327,53289.09210504
2025-02-27,15:37:42.000,58,11081649,13725,0,1740670661,12797.951891190001,34.387700010003755,53289.48338376001
2025-02-27,15:37:43.000,58,11081676,13645,0,1740670662,12798.72656684,32.35755056999915,53289.993443520005
2025-02-27,15:37:44.000,58,11081655,13565,0,1740670663,12799.265471639992,30.83493848999933,53290.50350328
2025-02-27,15:37:45.000,58,11081705,13405,0,1740670664,12799.602287139998,31.377721500000916,53291.097408480004
2025-02-27,15:37:46.000,58,11081657,13565,0,1740670665,12800.397171719997,33.59819745000277,53291.56554552001
2025-02-27,15:37:47.000,58,11081637,13165,0,1740670666,12800.787877699993,35.959655999999086,53291.94285
2025-02-27,15:37:48.000,58,11081641,14205,0,1740670667,12800.754196149988,36.50243901000067,53292.466884
2025-02-27,15:37:49.000,58,11081631,13445,0,1740670668,12800.289390760001,35.94555774000037,53292.98393088001
2025-02-27,15:37:50.000,58,11081650,13645,0,1740670669,12800.275918139996,34.88818824000191,53293.40315808
2025-02-27,15:37:51.000,58,11081638,13805,0,1740670670,12800.397171719997,34.782451290004246,53293.85732088
2025-02-27,15:37:52.000,58,11081648,13605,0,1740670671,12801.252683089995,36.66456900000048,53294.29052232
2025-02-27,15:37:53.000,58,11081639,13525,0,1740670672,12802.061040289998,40.238477910002985,53294.618916960004
2025-02-27,15:37:54.000,58,11081625,13405,0,1740670673,12802.047567669993,42.41665908000141,53294.94032448
2025-02-27,15:37:55.000,58,11081636,13365,0,1740670674,12802.54605461,43.28370207000262,53295.25474488001
2025-02-27,15:37:56.000,58,11081643,13525,0,1740670675,12804.014570189996,44.15779419000319,53295.625062240004
2025-02-27,15:37:57.000,58,11081653,13445,0,1740670676,12805.132797649996,44.70762633000413,53295.911534160005
2025-02-27,15:37:58.000,58,11081711,13765,0,1740670677,12806.03546318999,44.404513740002585,53296.23294168
2025-02-27,15:37:59.000,58,11081629,13885,0,1740670678,12807.247998989995,44.30582592000428,53296.5194136
2025-02-27,15:38:00.000,58,11081640,13525,0,1740670679,12806.904447179993,43.88287811999908,53296.819859760006
2025-02-27,15:38:01.000,58,11081637,13405,0,1740670680,12805.388777430002,43.311898590000055,53297.07838320001
2025-02-27,15:38:02.000,58,11081603,13405,0,1740670681,12803.354411809989,42.501248640000995,53297.30895816
2025-02-27,15:38:03.000,58,11081668,13485,0,1740670682,12801.10448427,42.00076041000284,53297.39979072
2025-02-27,15:38:04.000,58,11081652,13445,0,1740670683,12798.96233768999,42.508297770000354,53297.371842240005
2025-02-27,15:38:05.000,58,11081626,13485,0,1740670684,12797.70264771999,41.78223738000088,53297.39280360001
2025-02-27,15:38:06.000,58,11081651,13445,0,1740670685,12797.52076734999,40.05520052999782,53297.420752080005
2025-02-27,15:38:07.000,58,11081626,13605,0,1740670686,12798.228079899993,37.77128241000173,53297.51857176
2025-02-27,15:38:08.000,58,11081653,13765,0,1740670687,12799.588814519993,36.00195078000252,53297.62337856
2025-02-27,15:38:09.000,58,11081621,13365,0,1740670688,12801.778115269997,35.423922120004136,53297.805043680004
2025-02-27,15:38:10.000,58,11081638,13605,0,1740670689,12803.852898749996,35.86096818000078,53297.84696640001
2025-02-27,15:38:11.000,58,11081584,13405,0,1740670690,12805.516767319998,36.07949121000274,53297.90985048
2025-02-27,15:38:12.000,58,11081665,13525,0,1740670691,12806.682148949993,37.04522202000226,53297.972734560004
2025-02-27,15:38:13.000,58,11081677,13565,0,1740670692,12807.38272519,36.833748119999655,53298.13343832001
2025-02-27,15:38:14.000,58,11081637,13405,0,1740670693,12808.063092499993,35.212448220001534,53298.37100040001
2025-02-27,15:38:15.000,58,11081645,13245,0,1740670694,12808.70304195,33.252790079997794,53298.75529200001
2025-02-27,15:38:16.000,58,11081624,13525,0,1740670695,12808.884922320001,31.75132539000333,53299.167532080006
2025-02-27,15:38:17.000,58,11081669,13765,0,1740670696,12809.78085155,31.173296729997674,53299.64265624001
2025-02-27,15:38:18.000,58,11081619,13285,0,1740670697,12810.616153989999,30.6587102400008,53300.152716000004
2025-02-27,15:38:19.000,58,11081629,13485,0,1740670698,12811.316730229992,30.101828970000497,53300.823479520004
2025-02-27,15:38:20.000,58,11081645,13525,0,1740670699,12812.003833849994,29.960846369998762,53301.459307439996
2025-02-27,15:38:21.000,58,11081615,13405,0,1740670700,12812.778509499993,29.700028560000646,53302.018277040006
2025-02-27,15:38:22.000,58,11081630,13645,0,1740670701,12814.294179249999,30.820840230000613,53302.44449136001
2025-02-27,15:38:23.000,58,11081622,13405,0,1740670702,12814.67814892,32.82279315000051,53302.82179584
2025-02-27,15:38:24.000,58,11081633,13845,0,1740670703,12814.341333419994,35.5296590700018,53303.08031928
2025-02-27,15:38:25.000,58,11081641,13925,0,1740670704,12814.145980429988,37.693741980001505,53303.34582984
2025-02-27,15:38:26.000,58,11081627,13325,0,1740670705,12813.627284559996,38.84275016999891,53303.6113404
2025-02-27,15:38:27.000,58,11081615,13525,0,1740670706,12812.758300569993,40.189134000000195,53303.88383808001
2025-02-27,15:38:28.000,58,11081650,13845,0,1740670707,12812.771773189997,42.07125171000371,53304.05152896001
2025-02-27,15:38:29.000,58,11081588,13525,0,1740670708,12812.30023149,44.31287505000364,53304.09345168
2025-02-27,15:38:30.000,58,11081622,13245,0,1740670709,12810.97991473,45.75089757000387,53304.19127136001
2025-02-27,15:38:31.000,58,11081638,13365,0,1740670710,12810.131139669997,46.1738453700018,53304.26812968001
2025-02-27,15:38:32.000,58,11081658,13605,0,1740670711,12809.477717599999,44.96844414000225,53304.344988000004
2025-02-27,15:38:33.000,58,11081647,13685,0,1740670712,12809.316046159998,42.79026297000382,53304.47075616
2025-02-27,15:38:34.000,58,11081624,13685,0,1740670713,12809.356464019998,40.414706160001515,53304.582550080006
2025-02-27,15:38:35.000,58,11081613,13685,0,1740670714,12810.164821220002,39.34323840000434,53304.74325384001
2025-02-27,15:38:36.000,58,11081628,13565,0,1740670715,12810.326492660002,38.86389756000426,53304.95985456001
2025-02-27,15:38:37.000,58,11081596,13365,0,1740670716,12809.53834439,37.41882591000467,53305.134532560005
2025-02-27,15:38:38.000,58,11081612,13485,0,1740670717,12808.628942539995,37.08751679999841,53305.17645528001
2025-02-27,15:38:39.000,58,11081630,13965,0,1740670718,12807.24126268,36.80555160000222,53305.22536512001
2025-02-27,15:38:40.000,58,11081658,13365,0,1740670719,12806.149980459995,35.27589039000304,53305.27427496001
2025-02-27,15:38:41.000,58,11081629,13605,0,1740670720,12804.73535535999,34.394749140003114,53305.26728784
2025-02-27,15:38:42.000,58,11081612,13885,0,1740670721,12803.212949299988,34.119833069999004,53305.16248104
2025-02-27,15:38:43.000,58,11081658,13525,0,1740670722,12802.748143910001,34.66261608000059,53304.99479016
2025-02-27,15:38:44.000,58,11081616,13125,0,1740670723,12802.52584568,35.48031515999901,53304.95286744
2025-02-27,15:38:45.000,58,11081673,13285,0,1740670724,12802.6066814,36.00195078000252,53304.77818944
2025-02-27,15:38:46.000,58,11081624,13365,0,1740670725,12803.058014169997,37.55275937999977,53304.69434400001
2025-02-27,15:38:47.000,58,11081653,13685,0,1740670726,12803.974152329996,37.644398069998715,53304.52665312001
2025-02-27,15:38:48.000,58,11081627,13845,0,1740670727,12804.769036909995,36.699814650004555,53304.54062736
2025-02-27,15:38:49.000,58,11081622,13605,0,1740670728,12806.02199057,35.47326602999965,53304.57556296001
2025-02-27,15:38:50.000,58,11081607,13725,0,1740670729,12807.1200091,34.747205640000175,53304.631459920005
2025-02-27,15:38:51.000,58,11081652,13485,0,1740670730,12808.184346079994,36.43899683999916,53304.67338264001
2025-02-27,15:38:52.000,58,11081624,13845,0,1740670731,12808.265181799994,38.34931107000011,53304.729279600004
2025-02-27,15:38:53.000,58,11081564,13365,0,1740670732,12808.076565119998,40.09044618000189,53304.80613792
2025-02-27,15:38:54.000,58,11081636,13485,0,1740670733,12807.349043639995,40.44995180999831,53304.95985456001
2025-02-27,15:38:55.000,58,11081598,13325,0,1740670734,12806.210607249996,40.414706160001515,53305.16946816
2025-02-27,15:38:56.000,58,11081669,13485,0,1740670735,12805.233842299996,41.0914226399982,53305.38606888
2025-02-27,15:38:57.000,58,11081614,13325,0,1740670736,12804.425485099993,42.40256082000269,53305.64459232
2025-02-27,15:38:58.000,58,11081673,13605,0,1740670737,12803.78553565,43.50927423000394,53305.91010288
2025-02-27,15:38:59.000,58,11081599,13605,0,1740670738,12802.653835569996,42.83960687999934,53306.08478088001
2025-02-27,15:39:00.000,58,11081578,13205,0,1740670739,12801.757906339997,41.35928958000295,53306.308368720005
2025-02-27,15:39:01.000,58,11081611,13005,0,1740670740,12801.602971209992,42.33911865000118,53306.39221416
2025-02-27,15:39:02.000,58,11081640,13605,0,1740670741,12801.08427534,43.946320290000585,53306.30138160001
2025-02-27,15:39:03.000,58,11081621,13285,0,1740670742,12801.394145599996,46.46285970000463,53306.16862632
2025-02-27,15:39:04.000,58,11081649,13565,0,1740670743,12802.121667079999,48.584647830000904,53306.01490968001
2025-02-27,15:39:05.000,58,11081606,13725,0,1740670744,12802.572999849996,49.22611866000079,53305.88914152
2025-02-27,15:39:06.000,58,11081631,13405,0,1740670745,12802.788561770001,49.01464475999819,53305.805296080005
2025-02-27,15:39:07.000,58,11081652,13485,0,1740670746,12803.54302849,48.64809000000241,53305.69350216
2025-02-27,15:39:08.000,58,11081572,13965,0,1740670747,12804.546738679994,47.84448918000271,53305.78433472
2025-02-27,15:39:09.000,58,11081609,13325,0,1740670748,12805.739065549998,48.42956697000045,53305.93805136
2025-02-27,15:39:10.000,58,11081636,13365,0,1740670749,12807.012228139989,48.56350044000283,53306.11272936001
2025-02-27,15:39:11.000,58,11081644,13765,0,1740670750,12807.564605560001,47.37924660000135,53306.28740736
2025-02-27,15:39:12.000,58,11081591,13525,0,1740670751,12808.386435379995,45.07418108999991,53306.39221416
2025-02-27,15:39:13.000,58,11081622,13245,0,1740670752,12810.589208749989,44.348120700000436,53306.573879280004
2025-02-27,15:39:14.000,58,11081637,13485,0,1740670753,12812.684201160002,44.02386072000081,53306.643750480005
2025-02-27,15:39:15.000,58,11081648,13405,0,1740670754,12813.923682200002,43.38943902000028,53306.6507376
2025-02-27,15:39:16.000,58,11081598,13245,0,1740670755,12814.42890544999,41.02798047000397,53306.69964744
2025-02-27,15:39:17.000,58,11081630,13325,0,1740670756,12814.812875119991,37.55980850999913,53306.741570160004
2025-02-27,15:39:18.000,58,11081649,13485,0,1740670757,12814.401960209994,33.68278701000236,53306.811441360005
2025-02-27,15:39:19.000,58,11081676,13925,0,1740670758,12813.081643449994,29.56609508999827,53306.860351200005
2025-02-27,15:39:20.000,58,11081698,13445,0,1740670759,12812.805454740002,26.972015250001277,53306.90227392001
2025-02-27,15:39:21.000,58,11081680,13645,0,1740670760,12812.919972009993,25.252027530004852,53306.91624816
2025-02-27,15:39:22.000,58,11081631,13365,0,1740670761,12813.566657769996,24.41318106000108,53306.881312560006
2025-02-27,15:39:23.000,58,11081621,13645,0,1740670762,12813.910209579997,25.061701020000328,53306.92323528001
2025-02-27,15:39:24.000,58,11081658,13445,0,1740670763,12813.175951789999,25.068750149999687,53306.97214512001
2025-02-27,15:39:25.000,58,11081613,13405,0,1740670764,12812.09814219,24.744490170000063,53306.965158
2025-02-27,15:39:26.000,58,11081644,14005,0,1740670765,12811.256103439991,24.850227119997726,53306.965158
2025-02-27,15:39:27.000,58,11081607,13405,0,1740670766,12810.286074800002,27.789714329999697,53306.979132240005
2025-02-27,15:39:28.000,58,11081649,13365,0,1740670767,12809.127429480002,30.01723941000091,53306.92323528001
2025-02-27,15:39:29.000,58,11081658,13565,0,1740670768,12807.16042696,31.08165803999873,53306.77650576
2025-02-27,15:39:30.000,58,11081682,13325,0,1740670769,12805.563921489993,31.75132539000333,53306.65772472
2025-02-27,15:39:31.000,58,11081661,13845,0,1740670770,12804.890290489995,32.35755056999915,53306.58785352001
2025-02-27,15:39:32.000,58,11081638,13525,0,1740670771,12804.438957719998,32.59017185999983,53306.60881488
2025-02-27,15:39:33.000,58,11081619,13605,0,1740670772,12804.540002369999,33.08361095999862,53306.5808664
2025-02-27,15:39:34.000,58,11081607,13485,0,1740670773,12805.031752999996,35.52260994000244,53306.643750480005
2025-02-27,15:39:35.000,58,11081647,13685,0,1740670774,12804.99807144999,37.862921100000676,53306.53894368001
2025-02-27,15:39:36.000,58,11081673,13605,0,1740670775,12804.93744465999,39.24455057999876,53306.53195656
2025-02-27,15:39:37.000,58,11081670,13205,0,1740670776,12804.70167381,38.955536250003206,53306.55291792
2025-02-27,15:39:38.000,58,11081647,13565,0,1740670777,12804.708410119994,37.58800503000384,53306.50400808
2025-02-27,15:39:39.000,58,11081661,13405,0,1740670778,12805.887264369994,36.17817903000105,53306.61580200001
2025-02-27,15:39:40.000,58,11081648,13605,0,1740670779,12806.554159059997,34.95867954000278,53306.741570160004
2025-02-27,15:39:41.000,58,11081690,13605,0,1740670780,12805.91420960999,34.049341769998136,53306.77650576
2025-02-27,15:39:42.000,58,11081622,13925,0,1740670781,12805.570657800003,34.740156510000816,53306.69964744
2025-02-27,15:39:43.000,58,11081641,13285,0,1740670782,12805.179951819991,36.650470740001765,53306.75554440001
2025-02-27,15:39:44.000,58,11081676,13845,0,1740670783,12805.91420960999,37.235548529999505,53307.00009360001
2025-02-27,15:39:45.000,58,11081661,13685,0,1740670784,12807.935102609998,39.74503881000419,53307.244642800004
2025-02-27,15:39:46.000,58,11081650,13525,0,1740670785,12809.430563429989,42.48715038000228,53307.62194728001
2025-02-27,15:39:47.000,58,11081667,13565,0,1740670786,12810.211975389997,44.221236360004696,53308.07611008001
2025-02-27,15:39:48.000,58,11081592,13565,0,1740670787,12811.592918939998,46.12450145999901,53308.54424712
2025-02-27,15:39:49.000,58,11081680,13565,0,1740670788,12812.751564259997,48.1405526400049,53309.10321672001
2025-02-27,15:39:50.000,58,11081647,13765,0,1740670789,12813.081643449994,49.00759562999883,53309.48750832001
2025-02-27,15:39:51.000,58,11081652,13525,0,1740670790,12814.48953223999,48.65513913000177,53309.997568080005
2025-02-27,15:39:52.000,58,11081655,13565,0,1740670791,12816.052356159991,48.168749160002335,53310.36089832
2025-02-27,15:39:53.000,58,11081602,13605,0,1740670792,12817.022384799995,47.45678703000158,53310.619421760006
2025-02-27,15:39:54.000,58,11081642,13965,0,1740670793,12817.271628269991,45.83548713000346,53310.7731384
2025-02-27,15:39:55.000,58,11081607,13725,0,1740670794,12817.669070559998,44.348120700000436,53310.86397096
2025-02-27,15:39:56.000,58,11081640,13645,0,1740670795,12818.11366702,42.670427760000166,53310.85698384001
2025-02-27,15:39:57.000,58,11081647,13885,0,1740670796,12818.241656909995,42.36731516999862,53310.787112640006
2025-02-27,15:39:58.000,58,11081589,13245,0,1740670797,12818.160821189995,41.94436737000069,53310.57749904
2025-02-27,15:39:59.000,58,11081677,13325,0,1740670798,12818.726671229997,41.176012199997786,53310.41679528
2025-02-27,15:40:00.000,58,11081650,13605,0,1740670799,12819.46766532999,40.132740959998046,53310.165258960005
2025-02-27,15:40:01.000,58,11081659,14125,0,1740670800,12819.777535590001,39.93536532000144,53309.97660672
2025-02-27,15:40:02.000,58,11081674,13685,0,1740670801,12818.578472410001,40.90814526000031,53309.91372264
2025-02-27,15:40:03.000,58,11081613,12965,0,1740670802,12817.07627528,42.02895693000028,53309.75301888001
2025-02-27,15:40:04.000,58,11081631,13245,0,1740670803,12815.601023389994,41.450928270001896,53309.62725072
2025-02-27,15:40:05.000,58,11081683,13485,0,1740670804,12815.243998960003,40.14683922000404,53309.65519920001
2025-02-27,15:40:06.000,58,11081656,13605,0,1740670805,12815.109272759997,40.2525761700017,53309.662186320005
2025-02-27,15:40:07.000,58,11081668,13565,0,1740670806,12815.028437039997,41.37338784000167,53309.65519920001
2025-02-27,15:40:08.000,58,11081608,13965,0,1740670807,12814.806138809996,40.830604830000084,53309.780967360006
2025-02-27,15:40:09.000,58,11081656,13565,0,1740670808,12814.334597109999,39.188157540003886,53309.78795448
2025-02-27,15:40:10.000,58,11081651,13525,0,1740670809,12814.233552459998,37.60915242000192,53309.81590296
2025-02-27,15:40:11.000,58,11081637,13485,0,1740670810,12814.69835785,36.608175959998334,53309.78795448
2025-02-27,15:40:12.000,58,11081704,13325,0,1740670811,12815.176635859993,36.03014729999995,53309.780967360006
2025-02-27,15:40:13.000,58,11081615,13245,0,1740670812,12815.331570989998,35.95260686999973,53309.68314768001
2025-02-27,15:40:14.000,58,11081637,13525,0,1740670813,12816.449798449998,37.36948200000188,53309.62725072
2025-02-27,15:40:15.000,58,11081669,13405,0,1740670814,12817.446772329997,38.48324454000249,53309.57834088
2025-02-27,15:40:16.000,58,11081652,13565,0,1740670815,12818.29554739,38.72291496000253,53309.592315120004
2025-02-27,15:40:17.000,58,11081580,13405,0,1740670816,12819.710172489991,38.60307974999887,53309.56436664001
2025-02-27,15:40:18.000,58,11081581,13405,0,1740670817,12820.222132049988,37.58800503000384,53309.60628936001
2025-02-27,15:40:19.000,58,11081654,13445,0,1740670818,12820.430957659999,36.73506030000135,53309.69712192
2025-02-27,15:40:20.000,58,11081652,13605,0,1740670819,12820.42422134999,35.22654648000025,53309.72507040001
2025-02-27,15:40:21.000,58,11081688,13925,0,1740670820,12820.228868359998,33.471313109999755,53309.760006000004
2025-02-27,15:40:22.000,58,11081627,13565,0,1740670821,12820.91597198,33.25983921000443,53309.72507040001
2025-02-27,15:40:23.000,58,11081652,13405,0,1740670822,12821.266260099997,32.78754750000371,53309.70410904001
2025-02-27,15:40:24.000,58,11081615,13645,0,1740670823,12821.326886889998,31.391819759999635,53309.63423784001
2025-02-27,15:40:25.000,58,11081622,13525,0,1740670824,12821.879264309995,30.010190280001552,53309.592315120004
2025-02-27,15:40:26.000,58,11081612,13285,0,1740670825,12822.781929849989,29.17134380999778,53309.58532800001
2025-02-27,15:40:27.000,58,11081613,13285,0,1740670826,12823.576814430002,27.888402149998,53309.56436664001
2025-02-27,15:40:28.000,58,11081659,13765,0,1740670827,12825.36867289,26.48562528000184,53309.58532800001
2025-02-27,15:40:29.000,58,11081646,13685,0,1740670828,12827.773535559994,26.175463560000935,53309.70410904001
2025-02-27,15:40:30.000,58,11081599,13845,0,1740670829,12829.828110109993,26.09792313000071,53309.73205752001
2025-02-27,15:40:31.000,58,11081699,13445,0,1740670830,12831.754694769996,26.690050049997808,53309.81590296
2025-02-27,15:40:32.000,58,11081616,13485,0,1740670831,12834.14608482,28.600364279998757,53309.88577416
2025-02-27,15:40:33.000,58,11081617,13445,0,1740670832,12836.739564169991,30.552973290003138,53309.99058096001
2025-02-27,15:40:34.000,58,11081672,13765,0,1740670833,12838.645939899994,31.807718429998204,53310.20019456
2025-02-27,15:40:35.000,58,11081711,13725,0,1740670834,12839.845003079994,33.0060705299984,53310.57749904
2025-02-27,15:40:36.000,58,11081682,13405,0,1740670835,12840.841976959993,34.35950348999904,53310.90589368001
2025-02-27,15:40:37.000,58,11081610,13805,0,1740670836,12841.636861539992,35.05031823000172,53311.2971724
2025-02-27,15:40:38.000,58,11081616,13685,0,1740670837,12842.47216397999,35.797526009999274,53311.772296560004
2025-02-27,15:40:39.000,58,11081616,13725,0,1740670838,12842.51258183999,36.14998251000361,53312.26139496
2025-02-27,15:40:40.000,58,11081645,13685,0,1740670839,12842.121875859993,35.5296590700018,53312.72254488001
2025-02-27,15:40:41.000,58,11081636,13365,0,1740670840,12841.724433570002,34.578026520001,53313.113823600004
2025-02-27,15:40:42.000,58,11081657,13325,0,1740670841,12840.868922199988,34.90933562999999,53313.46317960001
2025-02-27,15:40:43.000,58,11081613,13485,0,1740670842,12840.18181858,36.25571946000127,53313.72869016001
2025-02-27,15:40:44.000,58,11081697,13405,0,1740670843,12839.784376289994,37.54571025000041,53314.05009768
2025-02-27,15:40:45.000,58,11081659,13405,0,1740670844,12839.730485809989,39.80143184999906,53314.32259536
2025-02-27,15:40:46.000,58,11081641,13445,0,1740670845,12839.218526249992,41.11961916000291,53314.55317032
2025-02-27,15:40:47.000,58,11081649,13805,0,1740670846,12839.211789939996,41.94436737000069,53314.70688696
2025-02-27,15:40:48.000,58,11081602,13885,0,1740670847,12839.548605440003,44.002713330002734,53314.97239752001
2025-02-27,15:40:49.000,58,11081625,13685,0,1740670848,12838.77392978999,45.814339739998104,53315.06323008
2025-02-27,15:40:50.000,58,11081665,13245,0,1740670849,12838.005990450001,46.32892623000225,53315.16803688001
2025-02-27,15:40:51.000,58,11081600,13285,0,1740670850,12837.150479079988,46.13859971999773,53315.363676240006
2025-02-27,15:40:52.000,58,11081622,13525,0,1740670851,12835.924470659993,45.72975017999852,53315.51739288
2025-02-27,15:40:53.000,58,11081602,13765,0,1740670852,12834.658044379998,45.08827934999863,53315.629186800004
2025-02-27,15:40:54.000,58,11081634,13605,0,1740670853,12833.485926439993,44.20008896999934,53315.71303224
2025-02-27,15:40:55.000,58,11081611,13165,0,1740670854,12832.360962669998,43.953369419999945,53315.72700648
2025-02-27,15:40:56.000,58,11081667,13605,0,1740670855,12831.66712274,43.96746767999866,53315.796877680004
2025-02-27,15:40:57.000,58,11081613,13685,0,1740670856,12831.31683461999,42.92419643999892,53315.78290344
2025-02-27,15:40:58.000,58,11081626,13525,0,1740670857,12831.72774953,41.739942600004724,53315.873736
2025-02-27,15:40:59.000,58,11081604,13245,0,1740670858,12831.936575139996,41.923219980002614,53316.132259440004
2025-02-27,15:41:00.000,58,11081662,13525,0,1740670859,12832.515897799989,42.036006059999636,53316.55148664
2025-02-27,15:41:01.000,58,11081625,13605,0,1740670860,12833.741906219999,42.07830084000307,53317.089494880005
2025-02-27,15:41:02.000,58,11081652,13565,0,1740670861,12835.46640158,41.99371128000348,53317.64846448
2025-02-27,15:41:03.000,58,11081647,13325,0,1740670862,12837.64222971,42.846656009998696,53318.1794856
2025-02-27,15:41:04.000,58,11081620,13565,0,1740670863,12839.346516140002,43.00878599999851,53318.7733908
2025-02-27,15:41:05.000,58,11081627,13605,0,1740670864,12840.693778139997,42.74796819000039,53319.28345056
2025-02-27,15:41:06.000,58,11081619,13325,0,1740670865,12842.755088999991,44.02386072000081,53319.83543304001
2025-02-27,15:41:07.000,58,11081645,13405,0,1740670866,12844.553683769998,45.863683650000894,53320.3804284
2025-02-27,15:41:08.000,58,11081621,13445,0,1740670867,12845.436140379992,46.33597536000161,53320.946385120005
2025-02-27,15:41:09.000,58,11081636,13445,0,1740670868,12846.082826139995,45.93417495000176,53321.50535472
2025-02-27,15:41:10.000,58,11081598,13765,0,1740670869,12846.392696399991,45.60286584000278,53322.183105359996
2025-02-27,15:41:11.000,58,11081584,13565,0,1740670870,12847.37619766,47.54842572000052,53322.80495904
2025-02-27,15:41:12.000,58,11081661,13605,0,1740670871,12848.171082239998,47.55547484999988,53323.37091576
2025-02-27,15:41:13.000,58,11081559,13405,0,1740670872,12848.831240619991,46.05401015999814,53324.09757624
2025-02-27,15:41:14.000,58,11081646,13325,0,1740670873,12849.538553169994,43.33304597999813,53324.79628824001
2025-02-27,15:41:15.000,58,11081632,13365,0,1740670874,12850.003358559996,39.998807490002946,53325.481026
2025-02-27,15:41:16.000,58,11081625,13325,0,1740670875,12850.319965130002,36.1217859899989,53326.08191832
2025-02-27,15:41:17.000,58,11081613,13565,0,1740670876,12850.03704011,32.491484040001524,53326.626913680004
2025-02-27,15:41:18.000,58,11081641,13325,0,1740670877,12849.188265049997,29.50265292000404,53327.03915376
2025-02-27,15:41:19.000,58,11081604,13565,0,1740670878,12847.113481569999,28.76954339999793,53327.33959992001
2025-02-27,15:41:20.000,58,11081635,13325,0,1740670879,12844.641255799994,28.254956910001056,53327.6819688
2025-02-27,15:41:21.000,58,11081602,13605,0,1740670880,12842.714671139991,28.33954647000064,53327.90555664
2025-02-27,15:41:22.000,58,11081622,13165,0,1740670881,12841.145110909994,32.12492927999847,53328.0662604
2025-02-27,15:41:23.000,58,11081617,13405,0,1740670882,12840.330017399996,36.93243593999796,53328.21298992
2025-02-27,15:41:24.000,58,11081594,13405,0,1740670883,12840.006674519995,41.11961916000291,53328.373693680005
2025-02-27,15:41:25.000,58,11081588,13885,0,1740670884,12839.461033409993,43.42468467000435,53328.49946184
2025-02-27,15:41:26.000,58,11081592,13885,0,1740670885,12839.737222119998,44.989591530000325,53328.59728152
2025-02-27,15:41:27.000,58,11081622,13325,0,1740670886,12840.363698950001,45.72975017999852,53328.79292088
2025-02-27,15:41:28.000,58,11081620,13405,0,1740670887,12841.30004604,45.638111489999574,53329.02349584
2025-02-27,15:41:29.000,58,11081598,13325,0,1740670888,12843.415247379999,46.039911899999424,53329.17721248
2025-02-27,15:41:30.000,58,11081596,13565,0,1740670889,12845.490030859997,45.29975325000123,53329.34490336
2025-02-27,15:41:31.000,58,11081589,13405,0,1740670890,12846.945073819988,43.586814660004165,53329.547529840005
2025-02-27,15:41:32.000,58,11081613,13685,0,1740670891,12847.894893529992,41.24650349999865,53329.70124648
2025-02-27,15:41:33.000,58,11081660,13405,0,1740670892,12848.6156787,38.109640650000074,53329.813040400004
2025-02-27,15:41:34.000,58,11081598,13445,0,1740670893,12848.75714121,35.261792130004324,53330.07156384001
2025-02-27,15:41:35.000,58,11081619,13565,0,1740670894,12849.228682909998,32.611319249997905,53330.29515168
2025-02-27,15:41:36.000,58,11081616,13605,0,1740670895,12850.030303799991,30.468383730003552,53330.504765280006
2025-02-27,15:41:37.000,58,11081629,13405,0,1740670896,12850.899287789995,29.756421600002795,53330.77726296
2025-02-27,15:41:38.000,58,11081607,13805,0,1740670897,12850.751088969999,30.24281157000223,53330.86809552
2025-02-27,15:41:39.000,58,11081593,13405,0,1740670898,12850.03704011,29.509702050003398,53330.95194096001
2025-02-27,15:41:40.000,58,11081612,13485,0,1740670899,12849.316254939993,28.149219960003393,53331.00085080001
2025-02-27,15:41:41.000,58,11081625,13485,0,1740670900,12848.352962609999,27.698075640000752,53331.09867048001
2025-02-27,15:41:42.000,58,11081607,13325,0,1740670901,12847.34925241999,29.02331208000396,53331.2104644
2025-02-27,15:41:43.000,58,11081635,13405,0,1740670902,12847.20778990999,30.53887503000442,53331.3502068
2025-02-27,15:41:44.000,58,11081616,13725,0,1740670903,12847.49071492999,32.36459969999851,53331.58078176001
2025-02-27,15:41:45.000,58,11081593,13325,0,1740670904,12847.659122680001,35.05031823000172,53331.63667872
2025-02-27,15:41:46.000,58,11081629,13285,0,1740670905,12847.874684599992,36.26981771999999,53331.67161432001
2025-02-27,15:41:47.000,58,11081603,13445,0,1740670906,12848.029619729998,35.86096818000078,53331.81834384001
2025-02-27,15:41:48.000,58,11081625,13605,0,1740670907,12848.959230510001,35.825722530003986,53331.95808624001
2025-02-27,15:41:49.000,58,11081565,13245,0,1740670908,12850.030303799991,36.5799794400009,53332.25154528001
2025-02-27,15:41:50.000,58,11081575,13525,0,1740670909,12851.438192590002,36.185228160000406,53332.64981112
2025-02-27,15:41:51.000,58,11081575,13325,0,1740670910,12853.681383819996,38.20127933999902,53333.08301256
2025-02-27,15:41:52.000,58,11081558,13805,0,1740670911,12855.91110243,39.44192622000264,53333.634995039996
2025-02-27,15:41:53.000,58,11081656,13645,0,1740670912,12857.446981109992,39.56881055999838,53334.22191312
2025-02-27,15:41:54.000,58,11081619,13565,0,1740670913,12858.22839307,39.018978420004714,53334.7040244
2025-02-27,15:41:55.000,58,11081603,13365,0,1740670914,12858.747088939992,37.743085890004295,53335.23504552
2025-02-27,15:41:56.000,58,11081601,13405,0,1740670915,12859.030013959993,36.770305949998146,53335.69619544001
2025-02-27,15:41:57.000,58,11081633,13525,0,1740670916,12858.774034180002,35.40277472999878,53336.10843552001
2025-02-27,15:41:58.000,58,11081622,13485,0,1740670917,12858.073457939994,33.37262529000145,53336.352984720004
2025-02-27,15:41:59.000,58,11081600,13365,0,1740670918,12857.595179930002,32.13197840999783,53336.5556112
2025-02-27,15:42:00.000,58,11081574,13325,0,1740670919,12856.665569149998,32.244764490002126,53336.60452104
2025-02-27,15:42:01.000,58,11081603,13445,0,1740670920,12855.271152979993,31.772472780001408,53336.51368848001
2025-02-27,15:42:02.000,58,11081619,13405,0,1740670921,12853.230051049999,30.510678509999707,53336.51368848001
2025-02-27,15:42:03.000,58,11081618,13605,0,1740670922,12851.303466389996,29.086754249998194,53336.471765760005
2025-02-27,15:42:04.000,58,11081581,13485,0,1740670923,12849.504871619989,28.191514739999548,53336.422855920006
2025-02-27,15:42:05.000,58,11081616,13765,0,1740670924,12847.915102459992,27.056604810000863,53336.28311352
2025-02-27,15:42:06.000,58,11081576,13725,0,1740670925,12847.16737204999,26.90857307999977,53336.206255200006
2025-02-27,15:42:07.000,58,11081700,13645,0,1740670926,12847.174108359999,26.386937460003537,53336.21324232
2025-02-27,15:42:08.000,58,11081574,13325,0,1740670927,12847.611968509991,26.02743182999984,53336.04555144
2025-02-27,15:42:09.000,58,11081618,13445,0,1740670928,12848.352962609999,25.759564890002366,53335.870873440006
2025-02-27,15:42:10.000,58,11081574,13605,0,1740670929,12849.322991249988,24.76563755999814,53335.71016968
2025-02-27,15:42:11.000,58,11081620,13725,0,1740670930,12850.744352659989,24.652851480001118,53335.52151744
2025-02-27,15:42:12.000,58,11081615,13565,0,1740670931,12851.687436059998,25.00530797999818,53335.3328652
2025-02-27,15:42:13.000,58,11081606,13605,0,1740670932,12852.448639089991,24.22990368000319,53335.18613568
2025-02-27,15:42:14.000,58,11081584,13365,0,1740670933,12852.751773039992,22.749586379999528,53335.09530312
2025-02-27,15:42:15.000,58,11081587,13405,0,1740670934,12852.974071269993,21.896641650004312,53334.90665088001
2025-02-27,15:42:16.000,58,11081596,13565,0,1740670935,12853.108797469999,22.27024553999945,53334.676075920004
2025-02-27,15:42:17.000,58,11081592,13365,0,1740670936,12852.650728389992,21.593529060002766,53334.51537216
2025-02-27,15:42:18.000,58,11081624,13445,0,1740670937,12851.471874139992,21.10713909000333,53334.340694160004
2025-02-27,15:42:19.000,58,11081613,13685,0,1740670938,12849.84842342999,20.3599313099985,53334.18697752001
2025-02-27,15:42:20.000,58,11081607,13765,0,1740670939,12847.16737204999,19.274365290002606,53334.01928664001
2025-02-27,15:42:21.000,58,11081580,13485,0,1740670940,12844.627783179989,18.32273274000181,53333.788711680005
2025-02-27,15:42:22.000,58,11081607,13805,0,1740670941,12842.970650919997,17.998472760002187,53333.51621400001
2025-02-27,15:42:23.000,58,11081636,13525,0,1740670942,12841.879368699992,19.288463550001325,53333.26467768
2025-02-27,15:42:24.000,58,11081604,13205,0,1740670943,12840.538843009992,22.002378600001975,53333.0271156
2025-02-27,15:42:25.000,58,11081609,13405,0,1740670944,12839.265680420001,23.680071540002245,53332.80352776001
2025-02-27,15:42:26.000,58,11081594,13485,0,1740670945,12838.477532149998,24.258100200000627,53332.614875520005
2025-02-27,15:42:27.000,58,11081602,13325,0,1740670946,12837.67591125999,23.41925373000413,53332.40526192
2025-02-27,15:42:28.000,58,11081628,13405,0,1740670947,12837.251523729989,22.714340730002732,53332.30045512001
2025-02-27,15:42:29.000,58,11081586,13845,0,1740670948,12837.022489189992,23.36286069000198,53332.28648088
2025-02-27,15:42:30.000,58,11081608,13605,0,1740670949,12837.184160629993,23.7223663199984,53332.39128768001
2025-02-27,15:42:31.000,58,11081623,13685,0,1740670950,12837.69612018999,22.94696202000341,53332.52404296
2025-02-27,15:42:32.000,58,11081646,13525,0,1740670951,12838.059880929992,21.311563859999296,53332.81051488
2025-02-27,15:42:33.000,58,11081617,13525,0,1740670952,12837.84431901,20.888616060001368,53333.08301256
2025-02-27,15:42:34.000,58,11081648,13245,0,1740670953,12837.062907049993,21.26926908000314,53333.341536
2025-02-27,15:42:35.000,58,11081661,13685,0,1740670954,12835.978361139998,21.63582383999892,53333.62800792
2025-02-27,15:42:36.000,58,11081617,13845,0,1740670955,12835.250839659995,21.586479930003406,53333.858582880006
2025-02-27,15:42:37.000,58,11081612,13765,0,1740670956,12834.408800910001,21.121237350002048,53334.10313208
2025-02-27,15:42:38.000,58,11081605,13725,0,1740670957,12833.384881789993,20.88156693000201,53334.173003280004
2025-02-27,15:42:39.000,58,11081580,13645,0,1740670958,12831.76143107999,20.8181247600005,53334.06819648001
2025-02-27,15:42:40.000,58,11081629,13325,0,1740670959,12830.784666129992,20.04976959000487,53333.88653136
2025-02-27,15:42:41.000,58,11081644,13605,0,1740670960,12829.828110109993,19.443544410001778,53333.572110960005
2025-02-27,15:42:42.000,58,11081621,13405,0,1740670961,12829.343095789991,18.830270099999325,53333.15987088001
2025-02-27,15:42:43.000,58,11081659,13525,0,1740670962,12829.235314829995,18.11830796999857,53332.7476308
2025-02-27,15:42:44.000,58,11081592,13325,0,1740670963,12829.780955939998,17.63896712999849,53332.160712720004
2025-02-27,15:42:45.000,58,11081580,13165,0,1740670964,12830.40743277,18.068964060003054,53331.60174312001
2025-02-27,15:42:46.000,58,11081578,13605,0,1740670965,12830.878974469997,17.86453928999981,53330.937966720005
2025-02-27,15:42:47.000,58,11081600,13485,0,1740670966,12830.690357790001,17.723556689998077,53330.30912592001
2025-02-27,15:42:48.000,58,11081622,13645,0,1740670967,12830.31986073999,19.577477880004153,53329.72220784
2025-02-27,15:42:49.000,58,11081589,13245,0,1740670968,12829.450876750001,21.889592519997677,53329.17022536
2025-02-27,15:42:50.000,58,11081611,13525,0,1740670969,12829.01975290999,24.533016270004737,53328.61824288
2025-02-27,15:42:51.000,58,11081617,13565,0,1740670970,12828.460639179997,25.301371440000366,53328.0662604
2025-02-27,15:42:52.000,58,11081634,13485,0,1740670971,12827.409774819993,26.13316878000478,53327.605110480006
2025-02-27,15:42:53.000,58,11081607,13605,0,1740670972,12826.305019979998,25.766614020001725,53327.09505072001
2025-02-27,15:42:54.000,58,11081626,13085,0,1740670973,12825.26089192999,24.018429780000588,53326.60595232
2025-02-27,15:42:55.000,58,11081619,13605,0,1740670974,12824.216763879995,21.26926908000314,53326.13781528001
2025-02-27,15:42:56.000,58,11081634,13285,0,1740670975,12823.26694416999,18.238143180002226,53325.690639600005
2025-02-27,15:42:57.000,58,11081646,13405,0,1740670976,12822.020726819996,16.158649830002105,53325.14564424
2025-02-27,15:42:58.000,58,11081635,14085,0,1740670977,12819.097168279994,15.355049010002404,53324.565713280004
2025-02-27,15:42:59.000,58,11081582,13725,0,1740670978,12816.645151439989,17.51913192000211,53324.00674368001
2025-02-27,15:43:00.000,58,11081655,13405,0,1740670979,12815.190108479997,19.295512680000684,53323.47572256
2025-02-27,15:43:01.000,58,11081598,13245,0,1740670980,12814.273970319999,20.45861913000408,53322.909765840006
2025-02-27,15:43:02.000,58,11081570,13685,0,1740670981,12813.39151370999,20.402226090001932,53322.385731840004
2025-02-27,15:43:03.000,58,11081627,13325,0,1740670982,12812.994071419998,19.626821789999667,53321.952530400005
2025-02-27,15:43:04.000,58,11081641,13325,0,1740670983,12812.771773189997,18.527157509997778,53321.547277440004
2025-02-27,15:43:05.000,58,11081590,13485,0,1740670984,12812.562947580001,17.47683713999868,53321.13503736001
2025-02-27,15:43:06.000,58,11081605,13685,0,1740670985,12812.306967799996,16.623892410003464,53320.708823040004
2025-02-27,15:43:07.000,58,11081600,13485,0,1740670986,12812.09814219,16.222092000003613,53320.31754432001
2025-02-27,15:43:08.000,58,11081688,13205,0,1740670987,12812.104878499995,15.918979410002066,53319.96818832
2025-02-27,15:43:09.000,58,11081614,13925,0,1740670988,12812.19918684,15.56652290999773,53319.555948240006
2025-02-27,15:43:10.000,58,11081616,13605,0,1740670989,12811.633336799998,16.327828950001276,53319.10877256
2025-02-27,15:43:11.000,58,11081618,13285,0,1740670990,12811.90952550999,16.384221990003425,53318.647622640005
2025-02-27,15:43:12.000,58,11081609,13565,0,1740670991,12812.434957689991,17.420444100003806,53318.319228
2025-02-27,15:43:13.000,58,11081584,13525,0,1740670992,12813.31067798999,20.29648914000427,53317.89301368
2025-02-27,15:43:14.000,58,11081615,13485,0,1740670993,12814.34806972999,21.22697429999971,53317.50872208
2025-02-27,15:43:15.000,58,11081629,13605,0,1740670994,12815.089063829997,21.438448200002313,53317.20128880001
2025-02-27,15:43:16.000,58,11081618,14125,0,1740670995,12815.641441249994,23.243025479998323,53316.8868684
2025-02-27,15:43:17.000,58,11081588,13485,0,1740670996,12815.230526339998,26.126119649998145,53316.684241920004
2025-02-27,15:43:18.000,58,11081632,13685,0,1740670997,12814.913919769991,27.155292629999167,53316.45366696
2025-02-27,15:43:19.000,58,11081615,13325,0,1740670998,12814.846556669996,27.53594565000094,53316.35584728
2025-02-27,15:43:20.000,58,11081574,13405,0,1740670999,12814.866765599996,26.88742569000169,53316.369821520006
2025-02-27,15:43:21.000,58,11081607,13085,0,1740671000,12815.014964419992,25.823007060003874,53316.45366696
2025-02-27,15:43:22.000,58,11081610,13405,0,1740671001,12815.533660289999,24.1805597700004,53316.31392456001
2025-02-27,15:43:23.000,58,11081665,13285,0,1740671002,12816.342017490002,23.870398049999494,53316.23007912
2025-02-27,15:43:24.000,58,11081615,13605,0,1740671003,12816.409380589997,24.659900610000477,53316.13924656
2025-02-27,15:43:25.000,58,11081617,13565,0,1740671004,12815.95804782,25.301371440000366,53315.964568560004
2025-02-27,15:43:26.000,58,11081635,13605,0,1740671005,12815.129481689997,28.445283419998304,53315.72700648
2025-02-27,15:43:27.000,58,11081615,13565,0,1740671006,12814.71856678,29.91150246000325,53315.57328984001
2025-02-27,15:43:28.000,58,11081579,13325,0,1740671007,12815.183372170002,30.27100808999967,53315.482457280006
2025-02-27,15:43:29.000,58,11081578,13405,0,1740671008,12815.863739479995,30.059534190004342,53315.33572776001
2025-02-27,15:43:30.000,58,11081655,13525,0,1740671009,12816.678832989994,30.20756591999816,53315.25886944
2025-02-27,15:43:31.000,58,11081649,13605,0,1740671010,12818.079985469994,30.13707462000457,53315.11912704001
2025-02-27,15:43:32.000,58,11081593,13405,0,1740671011,12819.61586415,29.96789549999812,53314.93746192
2025-02-27,15:43:33.000,58,11081631,13685,0,1740671012,12820.228868359998,29.45330901000125,53314.7557968
2025-02-27,15:43:34.000,58,11081630,13765,0,1740671013,12820.437693969994,29.474456399999326,53314.644002880006
2025-02-27,15:43:35.000,58,11081634,13605,0,1740671014,12820.56568385999,28.473479940003017,53314.53919608
2025-02-27,15:43:36.000,58,11081634,14045,0,1740671015,12820.71388268,27.261029580004106,53314.49727336001
2025-02-27,15:43:37.000,58,11081631,13645,0,1740671016,12820.969862459991,26.43628136999905,53314.39945368001
2025-02-27,15:43:38.000,58,11081646,13525,0,1740671017,12821.326886889998,25.978087920004327,53314.287659760004
2025-02-27,15:43:39.000,58,11081618,13565,0,1740671018,12821.609811909999,26.591362229999504,53314.17586584
2025-02-27,15:43:40.000,58,11081621,13405,0,1740671019,12821.616548219994,29.072655989999475,53314.00817496
2025-02-27,15:43:41.000,58,11081592,13525,0,1740671020,12821.023752939996,29.692979430001287,53313.84048408
2025-02-27,15:43:42.000,58,11081632,13245,0,1740671021,12820.289495149998,30.468383730003552,53313.57497352
2025-02-27,15:43:43.000,58,11081640,13605,0,1740671022,12819.63607308,32.53377881999768,53313.281514480004
2025-02-27,15:43:44.000,58,11081633,13565,0,1740671023,12819.036541489993,32.667712290000054,53312.91818424001
2025-02-27,15:43:45.000,58,11081585,13645,0,1740671024,12818.773825399992,32.53377881999768,53312.561841120005
2025-02-27,15:43:46.000,58,11081584,13525,0,1740671025,12818.524581929996,32.428041870000015,53312.23344648
2025-02-27,15:43:47.000,58,11081611,13245,0,1740671026,12818.019358679994,31.9205045100025,53311.9260132
2025-02-27,15:43:48.000,58,11081581,13725,0,1740671027,12817.696015799993,30.94772457000363,53311.49979888001
2025-02-27,15:43:49.000,58,11081580,13285,0,1740671028,12817.487190189997,30.785594580003817,53311.15044288
2025-02-27,15:43:50.000,58,11081613,13765,0,1740671029,12816.456534759993,30.30625374000374,53310.787112640006
2025-02-27,15:43:51.000,58,11081583,13285,0,1740671030,12815.803112689995,29.8551094200011,53310.500640720005
2025-02-27,15:43:52.000,58,11081578,13845,0,1740671031,12815.425879329989,29.784618120000232,53310.27006576
2025-02-27,15:43:53.000,58,11081600,13765,0,1740671032,12815.250735269998,29.425112490003812,53309.96961960001
2025-02-27,15:43:54.000,58,11081600,13445,0,1740671033,12815.378725159993,29.241835109998647,53309.64821208
2025-02-27,15:43:55.000,58,11081575,13325,0,1740671034,12816.584524649988,29.129049030001624,53309.494495440005
2025-02-27,15:43:56.000,58,11081606,13445,0,1740671035,12818.29554739,29.38281771000038,53309.41763712001
2025-02-27,15:43:57.000,58,11081605,13365,0,1740671036,12819.53502843,29.685930300001928,53309.36872728001
2025-02-27,15:43:58.000,58,11081635,13925,0,1740671037,12820.255813599993,30.101828970000497,53309.31283032
2025-02-27,15:43:59.000,58,11081583,13245,0,1740671038,12820.249077289998,30.517727639999066,53309.21501064
2025-02-27,15:44:00.000,58,11081571,13605,0,1740671039,12820.195186809993,32.22361710000405,53309.22199776001
2025-02-27,15:44:01.000,58,11081610,13925,0,1740671040,12821.347095819998,33.61229571000149,53309.22898488001
2025-02-27,15:44:02.000,58,11081619,13525,0,1740671041,12822.451850659992,34.331306970001606,53309.33379168
2025-02-27,15:44:03.000,58,11081625,13485,0,1740671042,12824.10898292,36.883092030002445,53309.445585600006
2025-02-27,15:44:04.000,58,11081623,13245,0,1740671043,12825.38888182,38.377507590004825,53309.62725072
2025-02-27,15:44:05.000,58,11081587,13565,0,1740671044,12826.574472379994,39.145862760000455,53309.91372264
2025-02-27,15:44:06.000,58,11081584,13685,0,1740671045,12827.773535559994,39.604056210002454,53310.22814304001
2025-02-27,15:44:07.000,58,11081619,13845,0,1740671046,12828.817663609989,39.68864577000204,53310.57051192001
2025-02-27,15:44:08.000,58,11081595,13485,0,1740671047,12829.10732494,39.05422407000151,53310.836022480005
2025-02-27,15:44:09.000,58,11081575,13565,0,1740671048,12829.498030919996,39.58290882000438,53311.15743
2025-02-27,15:44:10.000,58,11081615,13605,0,1740671049,12830.19860715999,40.39355877000344,53311.59761856001
2025-02-27,15:44:11.000,58,11081614,13525,0,1740671050,12830.750984580001,40.04815139999846,53311.91203896001
2025-02-27,15:44:12.000,58,11081630,13845,0,1740671051,12831.68059535999,39.597007080003095,53312.14960104001
2025-02-27,15:44:13.000,58,11081652,13325,0,1740671052,12831.943311449992,38.83570103999955,53312.38716312001
2025-02-27,15:44:14.000,58,11081606,13325,0,1740671053,12832.084773959992,38.053247609997925,53312.6596608
2025-02-27,15:44:15.000,58,11081609,13605,0,1740671054,12832.69777816999,37.651447199998074,53312.8343388
2025-02-27,15:44:16.000,58,11081564,13445,0,1740671055,12833.364672859992,36.31211250000342,53313.07190088
2025-02-27,15:44:17.000,58,11081553,13565,0,1740671056,12833.94399552,34.803598680002324,53313.37933416
2025-02-27,15:44:18.000,58,11081626,13445,0,1740671057,12835.04201405,33.111807480003336,53313.65183184
2025-02-27,15:44:19.000,58,11081578,13525,0,1740671058,12836.658728449991,32.36459969999851,53313.93131664
2025-02-27,15:44:20.000,58,11081605,13725,0,1740671059,12839.009700639996,32.420992740000656,53314.21778856
2025-02-27,15:44:21.000,58,11081637,13525,0,1740671060,12841.657070469992,31.511654970003292,53314.53220896
2025-02-27,15:44:22.000,58,11081613,13405,0,1740671061,12844.445902809988,29.939698980000685,53314.97239752001
2025-02-27,15:44:23.000,58,11081646,12925,0,1740671062,12847.005700609989,28.75544513999921,53315.47547016001
2025-02-27,15:44:24.000,58,11081612,13885,0,1740671063,12849.61265258,27.839058240002487,53315.9436072
2025-02-27,15:44:25.000,58,11081606,13285,0,1740671064,12851.357356870001,28.12102343999868,53316.50956392001
2025-02-27,15:44:26.000,58,11081606,13565,0,1740671065,12852.805663519997,28.417086900000868,53317.04757216
2025-02-27,15:44:27.000,58,11081598,13325,0,1740671066,12854.415641609994,28.283153429998492,53317.60654176
2025-02-27,15:44:28.000,58,11081589,13365,0,1740671067,12856.02561969999,27.423159570003918,53318.1794856
2025-02-27,15:44:29.000,58,11081620,14085,0,1740671068,12857.366145389991,26.196610949999013,53318.864223360004
2025-02-27,15:44:30.000,58,11081581,13525,0,1740671069,12858.30249247999,25.50579621000361,53319.42319296
2025-02-27,15:44:31.000,58,11081613,13165,0,1740671070,12859.158003849989,24.80793234000157,53320.07299512
2025-02-27,15:44:32.000,58,11081613,13485,0,1740671071,12859.757535439996,24.561212790002173,53320.55510640001
2025-02-27,15:44:33.000,58,11081603,13605,0,1740671072,12859.66322709999,25.089897539997764,53321.065166160006
2025-02-27,15:44:34.000,58,11081650,13685,0,1740671073,12859.312938979994,25.745466630003648,53321.43548352
2025-02-27,15:44:35.000,58,11081616,13565,0,1740671074,12858.666253219992,26.330544420001388,53321.72894256001
2025-02-27,15:44:36.000,58,11081622,13885,0,1740671075,12857.736642440002,26.126119649998145,53322.050350080004
2025-02-27,15:44:37.000,58,11081583,13565,0,1740671076,12857.608652549992,25.364813610001875,53322.30887352001
2025-02-27,15:44:38.000,58,11081625,13405,0,1740671077,12857.507607899992,24.490721490001306,53322.623293920005
2025-02-27,15:44:39.000,58,11081678,13365,0,1740671078,12857.925259119998,24.75858842999878,53322.93072720001
2025-02-27,15:44:40.000,58,11081623,13485,0,1740671079,12858.03977638999,24.80793234000157,53323.14732792001
2025-02-27,15:44:41.000,58,11081649,13445,0,1740671080,12857.804005539998,24.779735820004134,53323.25912184
2025-02-27,15:44:42.000,58,11081640,13845,0,1740671081,12857.561498379997,24.6387532200024,53323.44078696
2025-02-27,15:44:43.000,58,11081639,13685,0,1740671082,12857.642334099997,24.088921080001455,53323.524632399996
2025-02-27,15:44:44.000,58,11081630,13685,0,1740671083,12857.817478159988,23.524990680001792,53323.63642632
2025-02-27,15:44:45.000,58,11081618,13565,0,1740671084,12858.006094839999,22.890568980001262,53323.72027176001
2025-02-27,15:44:46.000,58,11081650,13645,0,1740671085,12858.36311926999,22.361884229998395,53323.8739884
2025-02-27,15:44:47.000,58,11081606,13365,0,1740671086,12858.841397279997,22.13631207000435,53323.915911120006
2025-02-27,15:44:48.000,58,11081601,13325,0,1740671087,12858.854869900002,22.601554649998434,53323.964820960005
2025-02-27,15:44:49.000,58,11081653,13525,0,1740671088,12858.578681189996,23.398106339998776,53324.10456336001
2025-02-27,15:44:50.000,58,11081606,13765,0,1740671089,12858.248602,23.77171023000119,53324.15347320001
2025-02-27,15:44:51.000,58,11081656,13885,0,1740671090,12857.642334099997,23.77171023000119,53324.27225424001
2025-02-27,15:44:52.000,58,11081645,13845,0,1740671091,12856.705987009998,24.314493240002776,53324.48885496001
2025-02-27,15:44:53.000,58,11081615,13605,0,1740671092,12855.634913719994,25.752515760003007,53324.69148144
2025-02-27,15:44:54.000,58,11081602,13645,0,1740671093,12855.028645819992,27.105948720003653,53325.019876080005
2025-02-27,15:44:55.000,58,11081601,13805,0,1740671094,12854.456059469994,28.106925179999962,53325.32032224
2025-02-27,15:44:56.000,58,11081646,13605,0,1740671095,12854.152925519993,27.803812589998415,53325.655704
2025-02-27,15:44:57.000,58,11081641,13645,0,1740671096,12854.179870759988,26.91562220999913,53326.06095696
2025-02-27,15:44:58.000,58,11081605,13725,0,1740671097,12854.988227959991,25.963989659998333,53326.431274320006
2025-02-27,15:44:59.000,58,11081638,13725,0,1740671098,12855.84373932999,25.16743796999799,53326.75966896001
2025-02-27,15:45:00.000,58,11081616,13605,0,1740671099,12856.160345899996,24.87842364000244,53327.07408936001
2025-02-27,15:45:01.000,58,11081667,13685,0,1740671100,12856.268126859992,24.58236018000025,53327.30466432
2025-02-27,15:45:02.000,58,11081653,13805,0,1740671101,12856.436534610002,24.01138065000123,53327.535239280005
2025-02-27,15:45:03.000,58,11081612,13525,0,1740671102,12856.483688779997,23.010404189997644,53327.70991728
2025-02-27,15:45:04.000,58,11081617,13285,0,1740671103,12856.544315569998,21.67811862000235,53327.86363392001
2025-02-27,15:45:05.000,58,11081567,13805,0,1740671104,12856.699250699989,20.345833049999783,53328.03132480001
2025-02-27,15:45:06.000,58,11081651,13485,0,1740671105,12856.679041769989,20.76878084999771,53328.07324752
2025-02-27,15:45:07.000,58,11081632,13325,0,1740671106,12855.98520183999,21.346809510003368,53328.087221760004
2025-02-27,15:45:08.000,58,11081616,13605,0,1740671107,12854.819820209996,21.63582383999892,53328.05927328001
2025-02-27,15:45:09.000,58,11081643,13405,0,1740671108,12853.640965959996,22.09401729000092,53328.01735056
2025-02-27,15:45:10.000,58,11081593,13605,0,1740671109,12852.529474809991,23.264172870003677,53327.870621040005
2025-02-27,15:45:11.000,58,11081594,13765,0,1740671110,12851.741326539988,23.257123740004317,53327.72389152001
2025-02-27,15:45:12.000,58,11081613,13165,0,1740671111,12851.788480709998,23.264172870003677,53327.52126504
2025-02-27,15:45:13.000,58,11081581,13565,0,1740671112,12852.078142039994,23.20073070000217,53327.297677200004
2025-02-27,15:45:14.000,58,11081594,13485,0,1740671113,12852.09161466,22.876470720002544,53327.01120528
2025-02-27,15:45:15.000,58,11081615,13605,0,1740671114,12851.707644989998,23.19368157000281,53326.83652728001
2025-02-27,15:45:16.000,58,11081609,13045,0,1740671115,12851.471874139992,22.643849430001865,53326.59197808001
2025-02-27,15:45:17.000,58,11081602,13765,0,1740671116,12851.269784839991,22.242049020002014,53326.27057056
2025-02-27,15:45:18.000,58,11081618,13565,0,1740671117,12851.14853125999,22.15745946000243,53326.08890544001
2025-02-27,15:45:19.000,58,11081594,13925,0,1740671118,12850.798243139994,21.417300810004235,53325.8653176
2025-02-27,15:45:20.000,58,11081616,13485,0,1740671119,12850.286283579997,21.304514729999937,53325.66269112001
2025-02-27,15:45:21.000,58,11081611,13805,0,1740671120,12850.084194279996,21.396153419998882,53325.43211616
2025-02-27,15:45:22.000,58,11081603,13325,0,1740671121,12850.111139519991,22.171557720001147,53325.236476800004
2025-02-27,15:45:23.000,58,11081602,13845,0,1740671122,12849.6934883,23.36990982000134,53325.15961848001
2025-02-27,15:45:24.000,58,11081634,13645,0,1740671123,12849.296046009993,23.433351990002848,53325.019876080005
2025-02-27,15:45:25.000,58,11081638,13445,0,1740671124,12849.026593609997,22.996305929998925,53325.08276016001
2025-02-27,15:45:26.000,58,11081649,13765,0,1740671125,12848.40685308999,22.629751170003146,53325.08276016001
2025-02-27,15:45:27.000,58,11081610,13765,0,1740671126,12847.638913750001,22.855323330004467,53325.0268632
2025-02-27,15:45:28.000,58,11081594,13525,0,1740671127,12846.520686290001,24.286296719998063,53324.99891472
2025-02-27,15:45:29.000,58,11081596,13525,0,1740671128,12845.712329089998,25.4423540400021,53324.94301776001
2025-02-27,15:45:30.000,58,11081657,13685,0,1740671129,12844.82987247999,26.654804400001012,53324.86615944
2025-02-27,15:45:31.000,58,11081614,13325,0,1740671130,12844.136032549992,27.909549540003354,53324.733404160004
2025-02-27,15:45:42.000,58,11081615,13565,0,1740671141,12842.202711579994,22.925814629998058,53322.385731840004
2025-02-27,15:45:43.000,58,11081570,13405,0,1740671142,12841.468453789996,23.221878090000246,53322.120221280005
2025-02-27,15:45:44.000,58,11081623,13485,0,1740671143,12840.626415040002,23.003355059998285,53321.882659200004
2025-02-27,15:45:45.000,58,11081673,13565,0,1740671144,12839.885420939994,22.883519850001903,53321.62413576
2025-02-27,15:45:46.000,58,11081625,13445,0,1740671145,12838.75372085999,23.447450250001566,53321.36561232
2025-02-27,15:45:47.000,58,11081625,14245,0,1740671146,12837.61528446999,25.026455370003532,53321.18394720001
2025-02-27,15:45:48.000,58,11081612,13685,0,1740671147,12836.988807640002,25.62563141999999,53320.96035936
2025-02-27,15:45:49.000,58,11081629,13405,0,1740671148,12836.840608819992,25.322518829998444,53320.80664272
2025-02-27,15:45:50.000,58,11081629,13725,0,1740671149,12837.177424319998,24.37088627999765,53320.76472
2025-02-27,15:45:51.000,58,11081584,13365,0,1740671150,12838.066617240002,23.32056590999855,53320.659913200005
2025-02-27,15:45:52.000,58,11081633,13405,0,1740671151,12839.070327429996,22.467621180003334,53320.659913200005
2025-02-27,15:45:53.000,58,11081607,13525,0,1740671152,12839.562078059993,23.264172870003677,53320.6948488
2025-02-27,15:45:54.000,58,11081622,13405,0,1740671153,12839.865212009994,24.293345850004698,53320.81362984
2025-02-27,15:45:55.000,58,11081596,13525,0,1740671154,12840.19529119999,25.019406240004173,53320.96035936
2025-02-27,15:45:56.000,58,11081619,13325,0,1740671155,12840.747668620003,26.006284440001764,53321.18394720001
2025-02-27,15:45:57.000,58,11081627,13325,0,1740671156,12841.205737699995,26.21070920999773,53321.43548352
2025-02-27,15:45:58.000,58,11081600,13405,0,1740671157,12841.25962818,26.78168874000403,53321.69400696
2025-02-27,15:45:59.000,58,11081633,13405,0,1740671158,12841.037329949999,28.029384749999736,53322.0573372
2025-02-27,15:46:00.000,58,11081606,13645,0,1740671159,12840.781350169993,29.49560379000468,53322.406693200006
2025-02-27,15:46:01.000,58,11081660,13885,0,1740671160,12840.532106699997,30.13707462000457,53322.742074960006
2025-02-27,15:46:02.000,58,11081580,13525,0,1740671161,12840.767877550003,30.03133766999963,53322.95168856001
2025-02-27,15:46:03.000,58,11081623,13045,0,1740671162,12841.47519009999,29.55904595999891,53323.126366560005
2025-02-27,15:46:04.000,58,11081614,13485,0,1740671163,12842.216184199999,29.009213819997967,53323.32200592
2025-02-27,15:46:05.000,58,11081664,13365,0,1740671164,12842.189238959989,28.966919040001812,53323.50367104001
2025-02-27,15:46:06.000,58,11081594,13365,0,1740671165,12842.35764671,28.600364279998757,53323.81809144001
2025-02-27,15:46:07.000,58,11081651,13885,0,1740671166,12842.60015387,27.76151781000226,53324.10456336001
2025-02-27,15:46:08.000,58,11081624,13245,0,1740671167,12842.889815199997,26.654804400001012,53324.28622848
2025-02-27,15:46:09.000,58,11081594,13405,0,1740671168,12843.314202729998,25.03350450000289,53324.418983760006
2025-02-27,15:46:10.000,58,11081639,13525,0,1740671169,12843.59039143999,23.221878090000246,53324.5727004
2025-02-27,15:46:11.000,58,11081590,13285,0,1740671170,12844.122559930001,21.819101220004086,53324.70545568001
2025-02-27,15:46:12.000,58,11081629,13485,0,1740671171,12844.358330779993,21.840248610002163,53324.81026248
2025-02-27,15:46:13.000,58,11081646,13885,0,1740671172,12844.924180819995,21.826150350003445,53324.87314656001
2025-02-27,15:46:14.000,58,11081593,13205,0,1740671173,12845.402458830002,22.023525990000053,53324.91506928001
2025-02-27,15:46:15.000,58,11081579,13445,0,1740671174,12845.921154699994,22.072869900002843,53324.96397912001
2025-02-27,15:46:16.000,58,11081655,13245,0,1740671175,12846.520686290001,21.530086890001257,53324.89410792001
2025-02-27,15:46:17.000,58,11081593,13285,0,1740671176,12847.113481569999,20.47976652000216,53324.87314656001
2025-02-27,15:46:18.000,58,11081610,13565,0,1740671177,12847.901629840002,18.830270099999325,53324.88013368
2025-02-27,15:46:19.000,58,11081568,13445,0,1740671178,12849.181528740002,16.983398039999884,53324.94301776001
2025-02-27,15:46:20.000,58,11081603,13285,0,1740671179,12850.394064539993,15.263410320003459,53324.922056400006
2025-02-27,15:46:21.000,58,11081605,13925,0,1740671180,12851.633545579993,13.839486060001946,53324.88013368
2025-02-27,15:46:22.000,58,11081578,13645,0,1740671181,12852.428430159991,12.66228134999983,53324.8871208
2025-02-27,15:46:23.000,58,11081584,13445,0,1740671182,12852.906708169998,11.62605923999945,53324.97795336
2025-02-27,15:46:24.000,58,11081597,13725,0,1740671183,12853.50623975999,10.723770600001444,53324.87314656001
2025-02-27,15:46:25.000,58,11081616,13245,0,1740671184,12853.728537989991,11.21016057000088,53324.85917232
2025-02-27,15:46:26.000,58,11081596,13205,0,1740671185,12854.018199320002,11.886877050004841,53324.88013368
2025-02-27,15:46:27.000,58,11081628,13485,0,1740671186,12854.55036781,12.619986570003675,53324.92904352
2025-02-27,15:46:28.000,58,11081639,13725,0,1740671187,12855.298098220002,12.958344810002018,53325.01288896001
2025-02-27,15:46:29.000,58,11081618,13725,0,1740671188,12856.342226269997,12.824411339999642,53325.11070864001
2025-02-27,15:46:30.000,58,11081606,13725,0,1740671189,12857.554762070002,12.387365280002996,53325.32032224
2025-02-27,15:46:31.000,58,11081592,13485,0,1740671190,12858.821188349997,474.15472419000434,53325.474038880006
2025-02-27,15:46:32.000,58,11081600,13405,0,1740671191,12859.838371159996,11.999663130001863,53325.59980704
2025-02-27,15:46:33.000,58,11081635,13165,0,1740671192,12860.76124562999,11.689501410000958,53325.760510800006
2025-02-27,15:46:34.000,58,11081612,13445,0,1740671193,12861.306886739992,13.014737850004167,53325.907240320004
2025-02-27,15:46:35.000,58,11081594,13685,0,1740671194,12861.73801057999,475.9311049500029,53325.94916304001
2025-02-27,15:46:36.000,58,11081569,13685,0,1740671195,12861.771692129994,14.544399060003343,53326.074931200004
2025-02-27,15:46:37.000,58,11081564,13405,0,1740671196,12861.832318919995,15.622915949999879,53326.2496092
2025-02-27,15:46:38.000,58,11081606,13645,0,1740671197,12861.569602829994,16.87766109000222,53326.34044176
2025-02-27,15:46:39.000,58,11081559,13365,0,1740671198,12860.323385479998,18.414371430000756,53326.41730008
2025-02-27,15:46:40.000,58,11081576,13405,0,1740671199,12859.151267539994,19.126333560001513,53326.50114552001
2025-02-27,15:46:41.000,58,11081574,13325,0,1740671200,12858.659516909996,18.844368359998043,53326.598965200006
2025-02-27,15:46:42.000,58,11081556,13085,0,1740671201,12858.36311926999,18.315683610002452,53326.67582352
2025-02-27,15:46:43.000,58,11081604,13365,0,1740671202,12857.750115059993,17.949128849999397,53326.73870760001
2025-02-27,15:46:44.000,58,11081558,13925,0,1740671203,12857.628861479992,17.617819740000414,53326.90639848001
2025-02-27,15:46:45.000,58,11081578,13925,0,1740671204,12857.837687089988,16.94110326000373,53327.09505072001
2025-02-27,15:46:46.000,58,11081610,13445,0,1740671205,12858.086930559999,16.137502440004027,53327.12299920001
2025-02-27,15:46:47.000,58,11081578,13645,0,1740671206,12858.666253219992,15.622915949999879,53327.20684464
2025-02-27,15:46:48.000,58,11081629,13365,0,1740671207,12859.333147909994,15.214066410000669,53327.31165144001
2025-02-27,15:46:49.000,58,11081614,13205,0,1740671208,12859.373565769994,15.263410320003459,53327.34658704
2025-02-27,15:46:50.000,58,11081614,13365,0,1740671209,12859.912470570001,15.037838160002138,53327.42344536
2025-02-27,15:46:51.000,58,11081634,13365,0,1740671210,12860.458111679989,14.61489036000421,53327.52126504
2025-02-27,15:46:52.000,58,11081599,13605,0,1740671211,12861.145215299992,14.072107350002625,53327.64004608
2025-02-27,15:46:53.000,58,11081612,13885,0,1740671212,12861.80537368,13.494078690004244,53327.751840000004
2025-02-27,15:46:54.000,58,11081616,14005,0,1740671213,12862.249970140001,12.993590459998813,53327.89158240001
2025-02-27,15:46:55.000,58,11081582,13205,0,1740671214,12862.539631469997,13.028836110002885,53328.04529904
2025-02-27,15:46:56.000,58,11081581,13645,0,1740671215,12862.465532059992,13.254408270004205,53328.21298992
2025-02-27,15:46:57.000,58,11081614,13325,0,1740671216,12861.80537368,14.001616050001758,53328.33177096
2025-02-27,15:46:58.000,58,11081607,13765,0,1740671217,12861.340568289997,14.643086880001647,53328.443564880006
2025-02-27,15:46:59.000,58,11081643,13285,0,1740671218,12861.118270059997,15.164722499997879,53328.541384560005
2025-02-27,15:47:00.000,58,11081596,13565,0,1740671219,12860.215604519988,15.637014209998597,53328.64619136
2025-02-27,15:47:01.000,58,11081600,13685,0,1740671220,12859.777744369996,15.679308990002028,53328.89074056
2025-02-27,15:47:02.000,58,11081614,13565,0,1740671221,12860.154977730002,15.66521073000331,53329.08637992001
2025-02-27,15:47:03.000,58,11081623,13685,0,1740671222,12860.754509319995,15.735702030004177,53329.379838960005
2025-02-27,15:47:04.000,58,11081638,13445,0,1740671223,12861.556130209989,15.143575109999801,53329.645349520004
2025-02-27,15:47:05.000,58,11081603,13445,0,1740671224,12862.445323129992,14.100303870000062,53329.92483432001
2025-02-27,15:47:06.000,58,11081589,13765,0,1740671225,12863.3681976,12.746870909999416,53330.26021608001
2025-02-27,15:47:07.000,58,11081579,13245,0,1740671226,12864.169818489994,11.351143170002615,53330.64450768001
2025-02-27,15:47:08.000,58,11081630,13525,0,1740671227,12864.789559010002,10.103447159999632,53331.007837920006
2025-02-27,15:47:09.000,58,11081610,13685,0,1740671228,12865.261100709999,9.102470700003323,53331.343219680006
2025-02-27,15:47:10.000,58,11081562,13725,0,1740671229,12865.50360787,8.242476840001473,53331.65065296001
2025-02-27,15:47:11.000,58,11081591,13565,0,1740671230,12865.67875192999,7.608055140000943,53331.88122792
2025-02-27,15:47:12.000,58,11081605,13645,0,1740671231,12865.651806689995,7.178058210003655,53332.14673848
2025-02-27,15:47:13.000,58,11081633,13605,0,1740671232,12865.247628089994,7.086419520004711,53332.349364960006
2025-02-27,15:47:14.000,58,11081569,13125,0,1740671233,12864.634623879996,7.290844290000678,53332.517055840006
2025-02-27,15:47:15.000,58,11081579,13445,0,1740671234,12864.082246459999,7.530514710000716,53332.65679824001
2025-02-27,15:47:16.000,58,11081580,13725,0,1740671235,12863.294098189996,8.468049000002793,53332.78955352
2025-02-27,15:47:17.000,58,11081603,13925,0,1740671236,12862.815820179989,8.968537230000948,53332.85942472
2025-02-27,15:47:18.000,58,11081618,13205,0,1740671237,12861.90641833,9.518369370001892,53332.8873732
2025-02-27,15:47:19.000,58,11081605,14085,0,1740671238,12861.313623050002,10.406559750001179,53332.86641184
2025-02-27,15:47:20.000,58,11081598,13405,0,1740671239,12860.956598619996,11.238357089998317,53332.82448912001
2025-02-27,15:47:21.000,58,11081592,13485,0,1740671240,12860.956598619996,12.42966005999915,53332.76160504
2025-02-27,15:47:22.000,58,11081628,13285,0,1740671241,12861.340568289997,13.966370399997686,53332.7126952
2025-02-27,15:47:23.000,58,11081635,13645,0,1740671242,12861.751483199994,15.56652290999773,53332.69872096
2025-02-27,15:47:24.000,58,11081578,13845,0,1740671243,12861.96030880999,16.60274501999811,53332.70570808001
2025-02-27,15:47:25.000,58,11081595,13565,0,1740671244,12861.428140319993,18.534206640004413,53332.75461792001
2025-02-27,15:47:26.000,58,11081548,13605,0,1740671245,12860.963334929991,20.6066508599979,53332.796540639996
2025-02-27,15:47:27.000,58,11081540,13605,0,1740671246,12861.172160540002,21.40320254999824,53332.87339896001
2025-02-27,15:47:28.000,58,11081609,13805,0,1740671247,12861.75821950999,21.389104289999523,53333.04108984001
2025-02-27,15:47:29.000,58,11081562,13525,0,1740671248,12862.734984459988,20.888616060001368,53333.20878072001
2025-02-27,15:47:30.000,58,11081610,13405,0,1740671249,12863.610704760002,19.908786990003136,53333.53018824
2025-02-27,15:47:31.000,58,11081579,13925,0,1740671250,12864.533579229996,18.928957920004905,53333.80967304001
2025-02-27,15:47:32.000,58,11081585,13485,0,1740671251,12865.35540904999,17.561426699998265,53334.14505480001
2025-02-27,15:47:33.000,58,11081636,13325,0,1740671252,12866.062721599992,15.989470710002934,53334.37562976
2025-02-27,15:47:34.000,58,11081602,13605,0,1740671253,12866.770034149995,14.509153409999271,53334.76690848001
2025-02-27,15:47:35.000,58,11081547,13885,0,1740671254,12867.504291939993,13.000639589998173,53335.06735464
2025-02-27,15:47:36.000,58,11081541,13405,0,1740671255,12868.150977699996,12.0278596499993,53335.30491672
2025-02-27,15:47:37.000,58,11081545,13325,0,1740671256,12868.595574159997,11.287701000001107,53335.563440160004
2025-02-27,15:47:38.000,58,11081595,13685,0,1740671257,12868.750509289988,10.85065494000446,53335.731131040004
2025-02-27,15:47:39.000,58,11081628,13285,0,1740671258,12868.763981909993,10.329019320000953,53335.870873440006
2025-02-27,15:47:40.000,58,11081591,13605,0,1740671259,12868.703355119993,9.842629350001516,53336.00362872
2025-02-27,15:47:41.000,58,11081569,13365,0,1740671260,12868.642728329993,9.504271110003174,53336.07349992
2025-02-27,15:47:42.000,58,11081581,13605,0,1740671261,12868.743772979993,9.151814609998837,53336.08048704001
2025-02-27,15:47:43.000,58,11081616,13565,0,1740671262,12868.939125969999,8.820505499999854,53336.03157720001
2025-02-27,15:47:44.000,58,11081598,13845,0,1740671263,12869.09406109999,8.404606830001285,53336.05253856
2025-02-27,15:47:45.000,58,11081567,13925,0,1740671264,12869.31635932999,8.059199460003583,53335.968693120005
2025-02-27,15:47:46.000,58,11081613,13445,0,1740671265,12869.437612909991,8.08739598000102,53335.86388632001
2025-02-27,15:47:47.000,58,11081567,13205,0,1740671266,12869.700328999992,8.143789020003169,53335.75907952
2025-02-27,15:47:48.000,58,11081613,13405,0,1740671267,12869.862000439993,8.066248590002942,53335.66125984
2025-02-27,15:47:49.000,58,11081591,13405,0,1740671268,12870.077562359998,7.763136000001396,53335.57042728
2025-02-27,15:47:50.000,58,11081579,14045,0,1740671269,12870.326805829995,7.438876020001771,53335.52151744
2025-02-27,15:47:51.000,58,11081628,13405,0,1740671270,12870.27965166,7.410679500004335,53335.45863336001
2025-02-27,15:47:52.000,58,11081613,13445,0,1740671271,12870.33354213999,7.622153399999661,53335.43068488
2025-02-27,15:47:53.000,58,11081611,13445,0,1740671272,12870.239233799999,7.7560868700020364,53335.38177504
2025-02-27,15:47:54.000,58,11081603,13165,0,1740671273,12870.245970109994,8.059199460003583,53335.3328652
2025-02-27,15:47:55.000,58,11081594,13525,0,1740671274,12870.266179039994,8.503294649999589,53335.32587808
2025-02-27,15:47:56.000,58,11081566,13725,0,1740671275,12869.909154610003,9.222305909999704,53335.29094248001
2025-02-27,15:47:57.000,58,11081610,13445,0,1740671276,12869.626229590001,10.089348900000914,53335.32587808
2025-02-27,15:47:58.000,58,11081592,14085,0,1740671277,12869.11427002999,10.58278799999971,53335.27696824
2025-02-27,15:47:59.000,58,11081623,13725,0,1740671278,12868.555156299997,10.928195370004687,53335.297929600005
2025-02-27,15:48:00.000,58,11081586,13405,0,1740671279,12867.95562470999,11.527371420001145,53335.26998112001
2025-02-27,15:48:01.000,58,11081599,13405,0,1740671280,12867.396510979997,12.288677460004692,53335.3328652
2025-02-27,15:48:02.000,58,11081631,14125,0,1740671281,12867.086640720001,12.831460469999001,53335.33985232001
2025-02-27,15:48:03.000,58,11081636,13925,0,1740671282,12866.931705589996,13.57866825000383,53335.36081368001
2025-02-27,15:48:04.000,58,11081569,13685,0,1740671283,12866.231129350002,14.276532119998592,53335.40972352001
2025-02-27,15:48:05.000,58,11081587,13485,0,1740671284,12865.732642409996,14.967346860001271,53335.416710640005
2025-02-27,15:48:06.000,58,11081574,13605,0,1740671285,12864.708723290001,16.07406027000252,53335.535491680006
2025-02-27,15:48:07.000,58,11081600,13525,0,1740671286,12862.91686482999,17.617819740000414,53335.584401520005
2025-02-27,15:48:08.000,58,11081632,14085,0,1740671287,12861.125006369992,19.048793130001286,53335.584401520005
2025-02-27,15:48:09.000,58,11081652,14205,0,1740671288,12859.75079913,20.6066508599979,53335.54946592
2025-02-27,15:48:10.000,58,11081582,13685,0,1740671289,12858.902024069997,21.769757310001296,53335.5424788
2025-02-27,15:48:11.000,58,11081633,13485,0,1740671290,12858.558472259996,22.354835099999036,53335.50754320001
2025-02-27,15:48:12.000,58,11081650,13445,0,1740671291,12858.558472259996,22.573358130000997,53335.48658184001
2025-02-27,15:48:13.000,58,11081595,13485,0,1740671292,12858.524790709991,22.636800300002506,53335.50055608
2025-02-27,15:48:14.000,58,11081579,13725,0,1740671293,12858.787506799992,22.763684639998246,53335.54946592
2025-02-27,15:48:15.000,58,11081601,13645,0,1740671294,12858.875078830002,23.066797229999793,53335.5424788
2025-02-27,15:48:16.000,58,11081617,13725,0,1740671295,12859.25904849999,23.59548198000266,53335.584401520005
2025-02-27,15:48:17.000,58,11081625,13605,0,1740671296,12860.114559870002,23.96203673999844,53335.59837576
2025-02-27,15:48:18.000,58,11081620,13925,0,1740671297,12861.273205190002,23.856299790000776,53335.64029848
2025-02-27,15:48:19.000,58,11081649,14085,0,1740671298,12862.708039219993,23.348762430003262,53335.703182560006
2025-02-27,15:48:20.000,58,11081599,14085,0,1740671299,12864.28433576,22.594505519999075,53335.849912080004
2025-02-27,15:48:21.000,58,11081615,13645,0,1740671300,12865.954940639996,21.74860992000322,53335.94773176
2025-02-27,15:48:22.000,58,11081618,14125,0,1740671301,12867.632281829989,21.23402342999907,53336.10843552001
2025-02-27,15:48:23.000,58,11081620,13245,0,1740671302,12869.147951579995,20.796977370002423,53336.17830672001
2025-02-27,15:48:24.000,58,11081620,13565,0,1740671303,12870.656885019991,20.19075218999933,53336.29708776001
2025-02-27,15:48:25.000,58,11081645,13565,0,1740671304,12872.118664289992,19.514035710002645,53336.541636960006
2025-02-27,15:48:26.000,58,11081621,13845,0,1740671305,12873.668015589988,18.56945229000121,53336.737276320004
2025-02-27,15:48:27.000,58,11081622,13565,0,1740671306,12875.08937699999,17.490935400004673,53336.9399028
2025-02-27,15:48:28.000,58,11081653,13405,0,1740671307,12876.301912799994,16.609794150004745,53337.072658080004
2025-02-27,15:48:29.000,58,11081618,13725,0,1740671308,12877.292150369998,15.933077670000785,53337.23336184001
2025-02-27,15:48:30.000,58,11081608,13765,0,1740671309,12878.033144469991,15.333901620004326,53337.380091360006
2025-02-27,15:48:31.000,58,11081616,13365,0,1740671310,12878.75392964,14.769971220004663,53337.50585952
2025-02-27,15:48:32.000,58,11081600,13605,0,1740671311,12879.366933849997,14.318826900002023,53337.55476936
2025-02-27,15:48:33.000,58,11081578,13645,0,1740671312,12879.892366029999,13.698503460000211,53337.61765344001
2025-02-27,15:48:34.000,58,11081641,13445,0,1740671313,12880.303280939996,12.993590459998813,53337.645601920005
2025-02-27,15:48:35.000,58,11081614,13405,0,1740671314,12880.485161309996,12.338021370000206,53337.65258904
2025-02-27,15:48:36.000,58,11081633,13405,0,1740671315,12880.39758928,11.985564870003145,53337.575730720004
2025-02-27,15:48:37.000,58,11081601,13245,0,1740671316,12880.26959938999,11.562617069997941,53337.51983376001
2025-02-27,15:48:38.000,58,11081578,13525,0,1740671317,12879.878893409994,10.836556679998466,53337.37310424001
2025-02-27,15:48:39.000,58,11081575,13565,0,1740671318,12879.306307059996,9.729843270004494,53337.15650352
2025-02-27,15:48:40.000,58,11081607,13725,0,1740671319,12878.89539215,8.693621160004113,53336.95387704
2025-02-27,15:48:41.000,58,11081594,13525,0,1740671320,12878.551840339998,7.932315120000567,53336.66041800001
2025-02-27,15:48:42.000,58,11081652,13485,0,1740671321,12878.060089710001,469.5375440400021,53336.401894560004
2025-02-27,15:48:43.000,58,11081601,13485,0,1740671322,12877.67612004,7.62920252999902,53336.136384000005
2025-02-27,15:48:44.000,58,11081593,13245,0,1740671323,12877.541393839994,7.530514710000716,53335.84292496001
2025-02-27,15:48:45.000,58,11081576,13445,0,1740671324,12877.420140259994,7.509367320002639,53335.54946592
2025-02-27,15:48:46.000,58,11081617,13685,0,1740671325,12877.224787269988,7.897069470003771,53335.32587808
2025-02-27,15:48:47.000,58,11081621,13165,0,1740671326,12876.75998188,8.883947670001362,53335.04639328
2025-02-27,15:48:48.000,58,11081619,14005,0,1740671327,12876.120032429993,10.385412360003102,53334.75992136
2025-02-27,15:48:49.000,58,11081592,14045,0,1740671328,12874.974859729999,12.091301820000808,53334.529346400006
2025-02-27,15:48:50.000,58,11081619,13245,0,1740671329,12874.09240311999,14.100303870000062,53334.25684872
2025-02-27,15:48:51.000,58,11081592,13605,0,1740671330,12873.331200089997,15.686358120001387,53333.956402560005
2025-02-27,15:48:52.000,58,11081617,13525,0,1740671331,12871.909838679996,16.341927209999994,53333.75377608
2025-02-27,15:48:53.000,58,11081610,13485,0,1740671332,12870.899392179992,16.898808480000298,53333.60704656
2025-02-27,15:48:54.000,58,11081618,13405,0,1740671333,12870.091034979989,18.040767539998342,53333.37647160001
2025-02-27,15:48:55.000,58,11081573,13325,0,1740671334,12869.29615039999,20.00042568000208,53333.187819360006
2025-02-27,15:48:56.000,58,11081609,13565,0,1740671335,12868.737036669998,21.671069490002992,53332.98519288
2025-02-27,15:48:57.000,58,11081595,13365,0,1740671336,12868.662937259993,22.805979420001677,53332.74064368
2025-02-27,15:48:58.000,58,11081624,13525,0,1740671337,12868.858290249998,23.503843290003715,53332.59391416
2025-02-27,15:48:59.000,58,11081564,13645,0,1740671338,12869.11427002999,23.72941544999776,53332.496094480004
2025-02-27,15:49:00.000,58,11081595,13525,0,1740671339,12869.40393136,23.475646769999003,53332.34237784001
2025-02-27,15:49:01.000,58,11081593,13565,0,1740671340,12869.915890919998,23.059748100000434,53332.26551952
2025-02-27,15:49:02.000,58,11081596,13405,0,1740671341,12870.54236775,22.67909507999866,53332.23757104
2025-02-27,15:49:03.000,58,11081604,13605,0,1740671342,12870.986964210002,22.425326399999904,53332.14673848
2025-02-27,15:49:04.000,58,11081591,13365,0,1740671343,12871.195789819998,22.425326399999904,53332.0489188
2025-02-27,15:49:05.000,58,11081580,13805,0,1740671344,12871.007173140002,22.6720459499993,53331.9790476
2025-02-27,15:49:06.000,58,11081581,13205,0,1740671345,12871.317043399999,22.90466723999998,53331.90218928
2025-02-27,15:49:07.000,58,11081611,13965,0,1740671346,12871.909838679996,23.003355059998285,53331.8742408
2025-02-27,15:49:08.000,58,11081596,13565,0,1740671347,12872.63062384999,23.264172870003677,53331.825330960004
2025-02-27,15:49:09.000,58,11081557,13485,0,1740671348,12873.209946509996,23.58138372000394,53331.76943400001
2025-02-27,15:49:10.000,58,11081583,13845,0,1740671349,12873.715169759998,23.7223663199984,53331.78340824
2025-02-27,15:49:11.000,58,11081578,13405,0,1740671350,12874.24060194,24.025478909999947,53331.83930520001
2025-02-27,15:49:12.000,58,11081579,13605,0,1740671351,12874.563944820002,24.293345850004698,53331.93013776
2025-02-27,15:49:13.000,58,11081626,13445,0,1740671352,12874.914232939998,24.561212790002173,53332.013983200006
2025-02-27,15:49:14.000,58,11081584,13285,0,1740671353,12875.31841154,24.448426709997875,53332.062893040005
2025-02-27,15:49:15.000,58,11081624,13685,0,1740671354,12875.736062759992,23.8351524000027,53332.160712720004
2025-02-27,15:49:16.000,58,11081610,13245,0,1740671355,12876.241286009994,23.17253418000473,53332.279493760005
2025-02-27,15:49:17.000,58,11081623,13525,0,1740671356,12876.820608670001,22.481719440002053,53332.398274800005
2025-02-27,15:49:18.000,58,11081583,13565,0,1740671357,12877.332568229998,21.762708180001937,53332.53103008
2025-02-27,15:49:19.000,58,11081579,13565,0,1740671358,12877.75021944999,21.198777780002274,53332.642824
2025-02-27,15:49:20.000,58,11081587,13245,0,1740671359,12878.255442699992,20.973205620000954,53332.78955352
2025-02-27,15:49:21.000,58,11081647,13445,0,1740671360,12878.78761118999,20.86041954000393,53332.82448912001
2025-02-27,15:49:22.000,58,11081580,13605,0,1740671361,12879.461242190002,20.59960172999854,53332.93628304
2025-02-27,15:49:23.000,58,11081639,13565,0,1740671362,12880.080982709995,20.141408280003816,53333.08301256
2025-02-27,15:49:24.000,58,11081584,13565,0,1740671363,12880.572733339992,19.915836120002496,53333.236729200005
2025-02-27,15:49:25.000,58,11081625,13485,0,1740671364,12880.680514300002,19.78895177999948,53333.404420080005
2025-02-27,15:49:26.000,58,11081612,13325,0,1740671365,12880.431270829991,19.915836120002496,53333.55813672
2025-02-27,15:49:27.000,58,11081588,13365,0,1740671366,12880.161818429995,20.254194360000838,53333.621020800005
2025-02-27,15:49:28.000,58,11081595,14085,0,1740671367,12880.080982709995,20.65599477000069,53333.788711680005
2025-02-27,15:49:29.000,58,11081576,13165,0,1740671368,12879.717221969993,20.81107563000114,53333.92845408001
2025-02-27,15:49:30.000,58,11081628,13325,0,1740671369,12879.373670159992,20.88156693000201,53334.040248
2025-02-27,15:49:31.000,58,11081599,13605,0,1740671370,12879.151371929991,20.88156693000201,53334.11710632001
2025-02-27,15:49:32.000,58,11081607,13525,0,1740671371,12878.74719332999,21.149433869999484,53334.193964640006
2025-02-27,15:49:33.000,58,11081565,13565,0,1740671372,12878.511422479998,21.177630390004197,53334.26383584001
2025-02-27,15:49:34.000,58,11081597,13845,0,1740671373,12878.659621299994,20.952058230002876,53334.361655520006
2025-02-27,15:49:35.000,58,11081594,13925,0,1740671374,12879.043590969995,20.564356080001744,53334.45248808001
2025-02-27,15:49:36.000,58,11081617,13325,0,1740671375,12879.595968389993,20.444520869998087,53334.50139792001
2025-02-27,15:49:37.000,58,11081618,13445,0,1740671376,12880.390852969991,20.106162629999744,53334.57126912001
2025-02-27,15:49:38.000,58,11081577,13685,0,1740671377,12881.360881609995,20.035671329998877,53334.65511456
2025-02-27,15:49:39.000,58,11081583,13605,0,1740671378,12882.47237276,20.085015240001667,53334.78786984001
2025-02-27,15:49:40.000,58,11081596,13605,0,1740671379,12883.516500809994,19.803050039998197,53334.93459936001
2025-02-27,15:49:41.000,58,11081578,13405,0,1740671380,12884.634728269994,19.584527010003512,53335.06036752
2025-02-27,15:49:42.000,58,11081603,13645,0,1740671381,12885.854000379994,19.54928135999944,53335.228058400004
2025-02-27,15:49:43.000,58,11081616,13125,0,1740671382,12886.965491529998,19.225021379999816,53335.42369776
2025-02-27,15:49:44.000,58,11081572,13885,0,1740671383,12887.901838619997,19.535183100000722,53335.6472856
2025-02-27,15:49:45.000,58,11081610,13885,0,1740671384,12888.595678549995,20.155506540002534,53335.87786056
2025-02-27,15:49:46.000,58,11081608,13445,0,1740671385,12888.939230359996,20.670093029999407,53336.10843552001
2025-02-27,15:49:47.000,58,11081584,13325,0,1740671386,12889.424244679998,21.071893439999258,53336.47875288
2025-02-27,15:49:48.000,58,11081612,13445,0,1740671387,12889.82842328,21.572381670004688,53336.72330208
2025-02-27,15:49:49.000,58,11081607,13325,0,1740671388,12889.74085124999,21.967132949997904,53337.093619440006
2025-02-27,15:49:50.000,58,11081625,13925,0,1740671389,12889.579179809989,22.129262939997716,53337.4639368
2025-02-27,15:49:51.000,58,11081623,13965,0,1740671390,12889.356881579988,22.31958945000224,53337.75739584001
2025-02-27,15:49:52.000,58,11081597,14005,0,1740671391,12888.865130949991,22.622702040003787,53338.10675184
2025-02-27,15:49:53.000,58,11081581,13445,0,1740671392,12888.009619579992,22.805979420001677,53338.33033968
2025-02-27,15:49:54.000,58,11081602,13685,0,1740671393,12887.52460525999,23.102042880003864,53338.62379872001
2025-02-27,15:49:55.000,58,11081631,13285,0,1740671394,12886.985700459998,23.36990982000134,53338.86136080001
2025-02-27,15:49:56.000,58,11081627,13925,0,1740671395,12886.850974259993,23.17253418000473,53339.07796152001
2025-02-27,15:49:57.000,58,11081593,13325,0,1740671396,12887.086745109998,22.869421590003185,53339.24565240001
2025-02-27,15:49:58.000,58,11081609,13365,0,1740671397,12887.376406439995,22.883519850001903,53339.38539480001
2025-02-27,15:49:59.000,58,11081593,13765,0,1740671398,12887.794057660001,22.834175939999113,53339.55308568001
2025-02-27,15:50:00.000,58,11081580,13965,0,1740671399,12888.050037439993,22.425326399999904,53339.79064776
2025-02-27,15:50:01.000,58,11081622,13525,0,1740671400,12888.46768866,21.840248610002163,53339.95833864
2025-02-27,15:50:02.000,58,11081593,13605,0,1740671401,12888.87186726,21.156482999998843,53340.12602952
2025-02-27,15:50:03.000,58,11081596,13565,0,1740671402,12888.972911910001,20.402226090001932,53340.328656000005
2025-02-27,15:50:04.000,58,11081576,13965,0,1740671403,12888.817976779996,20.04976959000487,53340.55224384
2025-02-27,15:50:05.000,58,11081600,13325,0,1740671404,12888.676514269995,19.95108176999929,53340.80378016001
2025-02-27,15:50:06.000,58,11081597,13245,0,1740671405,12888.48789759,20.120260889998463,53340.79679304
2025-02-27,15:50:07.000,58,11081635,13685,0,1740671406,12888.103927919998,20.45861913000408,53340.950509680006
2025-02-27,15:50:08.000,58,11081528,13725,0,1740671407,12887.969201719992,20.82517388999986,53341.10422632
2025-02-27,15:50:09.000,58,11081615,14005,0,1740671408,12888.218445189988,20.613699990004534,53341.30685280001
2025-02-27,15:50:10.000,58,11081582,13485,0,1740671409,12888.75061368,20.169604800001252,53341.49550504001
2025-02-27,15:50:11.000,58,11081608,13365,0,1740671410,12889.558970879989,19.859443080000347,53341.6562088
2025-02-27,15:50:12.000,58,11081624,13725,0,1740671411,12890.427954869992,19.683214830001816,53341.84486104
2025-02-27,15:50:13.000,58,11081607,13365,0,1740671412,12891.377774579996,19.126333560001513,53342.103384480004
2025-02-27,15:50:14.000,58,11081609,13365,0,1740671413,12892.536419899996,18.0478166699977,53342.36190792001
2025-02-27,15:50:15.000,58,11081596,14085,0,1740671414,12893.58728426,16.69438371000433,53342.59947000001
2025-02-27,15:50:16.000,58,11081608,13405,0,1740671415,12894.335014669989,15.263410320003459,53342.92786464
2025-02-27,15:50:17.000,58,11081576,13845,0,1740671416,12894.368696219994,13.98046866000368,53343.15145248001
2025-02-27,15:50:18.000,58,11081581,13645,0,1740671417,12894.038617029997,12.993590459998813,53343.35407896
2025-02-27,15:50:19.000,58,11081616,13365,0,1740671418,12893.802846179991,12.704576130003261,53343.50779560001
2025-02-27,15:50:20.000,58,11081619,13405,0,1740671419,12893.573811639995,12.697527000003902,53343.647538
2025-02-27,15:50:21.000,58,11081606,13565,0,1740671420,12893.230259829994,12.598839179998322,53343.82221600001
2025-02-27,15:50:22.000,58,11081599,13685,0,1740671421,12892.933862190002,12.352119629998924,53344.00388112
2025-02-27,15:50:23.000,58,11081574,13405,0,1740671422,12892.32085797999,12.43670918999851,53344.04580384
2025-02-27,15:50:24.000,58,11081559,13565,0,1740671423,12891.438401369996,12.457856580003863,53344.22048184
2025-02-27,15:50:25.000,58,11081635,13565,0,1740671424,12890.04398519999,12.549495270002808,53344.3113144
2025-02-27,15:50:26.000,58,11081594,13885,0,1740671425,12888.56873331,12.415561800000432,53344.42310832001
2025-02-27,15:50:27.000,58,11081592,13245,0,1740671426,12887.47071478,12.359168759998283,53344.451056800004
2025-02-27,15:50:28.000,58,11081605,13765,0,1740671427,12886.682566509997,12.619986570003675,53344.49297952001
2025-02-27,15:50:29.000,58,11081616,13525,0,1740671428,12886.298596839995,12.923099159997946,53344.50695376
2025-02-27,15:50:30.000,58,11081633,13565,0,1740671429,12886.02240812999,12.958344810002018,53344.45804392
2025-02-27,15:50:31.000,58,11081573,13405,0,1740671430,12885.719274179988,12.634084830002394,53344.451056800004
2025-02-27,15:50:32.000,58,11081637,13605,0,1740671431,12885.267941409991,12.323923110001488,53344.33926288
2025-02-27,15:50:33.000,58,11081571,13805,0,1740671432,12885.03217056,11.555567939998582,53344.32528864001
2025-02-27,15:50:34.000,58,11081583,14245,0,1740671433,12884.82334494999,10.836556679998466,53344.36721136
2025-02-27,15:50:35.000,58,11081628,13645,0,1740671434,12884.217077050002,10.477051050002046,53344.34625000001
2025-02-27,15:50:36.000,58,11081588,13245,0,1740671435,12883.54344604999,10.040004989998124,53344.26240456
2025-02-27,15:50:37.000,58,11081564,13325,0,1740671436,12883.092113279992,9.595909800002119,53344.15759776001
2025-02-27,15:50:38.000,58,11081572,14005,0,1740671437,12882.869815049991,9.07427417999861,53344.12266216
2025-02-27,15:50:39.000,58,11081575,13645,0,1740671438,12882.61383527,8.517392909998307,53344.10868792001
2025-02-27,15:50:40.000,58,11081597,13845,0,1740671439,12882.290492389999,7.988708160002716,53344.1017008
2025-02-27,15:50:41.000,58,11081630,13645,0,1740671440,12882.115348329993,7.551662099998794,53344.09471368
2025-02-27,15:50:42.000,58,11081579,13245,0,1740671441,12882.061457850003,7.0793703899980756,53344.05279096
2025-02-27,15:50:43.000,58,11081581,13125,0,1740671442,12882.108612019998,6.642324330001429,53344.0318296
2025-02-27,15:50:44.000,58,11081664,13765,0,1740671443,12881.933467959992,6.487243470000976,53343.9270228
2025-02-27,15:50:45.000,58,11081568,13405,0,1740671444,12881.792005449992,6.508390859999054,53343.72439632001
2025-02-27,15:50:46.000,58,11081601,13485,0,1740671445,12881.562970909996,6.783306930003164,53343.58465392001
2025-02-27,15:50:47.000,58,11081597,13885,0,1740671446,12881.664015559996,6.959535180001694,53343.4029888
2025-02-27,15:50:48.000,58,11081603,13765,0,1740671447,12881.569707219991,6.99478082999849,53343.25625928
2025-02-27,15:50:49.000,58,11081584,13565,0,1740671448,12880.896076219993,6.9736334400004125,53343.15145248001
2025-02-27,15:50:50.000,58,11081587,13445,0,1740671449,12880.518842860001,7.0793703899980756,53343.00472296001
2025-02-27,15:50:51.000,58,11081594,13645,0,1740671450,12880.20897259999,7.6010060100015835,53342.892929040005
2025-02-27,15:50:52.000,58,11081613,13485,0,1740671451,12879.663331489988,8.940340710003511,53342.75318664
2025-02-27,15:50:53.000,58,11081567,13565,0,1740671452,12879.461242190002,10.180987589999859,53342.64139272
2025-02-27,15:50:54.000,58,11081574,13165,0,1740671453,12879.373670159992,11.301799259999825,53342.508637440005
2025-02-27,15:50:55.000,58,11081635,13565,0,1740671454,12878.96949155999,12.598839179998322,53342.38286928001
2025-02-27,15:50:56.000,58,11081582,13885,0,1740671455,12879.07727252,13.649159550004697,53342.32697232
2025-02-27,15:50:57.000,58,11081615,13445,0,1740671456,12879.535341599993,14.382269070003531,53342.1802428
2025-02-27,15:50:58.000,58,11081594,13565,0,1740671457,12879.730694589998,15.044887290001498,53342.124345840006
2025-02-27,15:50:59.000,58,11081550,13685,0,1740671458,12880.08771901999,15.002592509998067,53342.13832008
2025-02-27,15:51:00.000,58,11081614,14005,0,1740671459,12880.20897259999,14.769971220004663,53342.14530720001
2025-02-27,15:51:01.000,58,11081588,13725,0,1740671460,12880.23591784,14.727676440001233,53342.26408824001
2025-02-27,15:51:02.000,58,11081607,13565,0,1740671461,12880.262863079995,15.073083809998934,53342.389856400005
2025-02-27,15:51:03.000,58,11081564,13245,0,1740671462,12879.99341068,15.60881769000116,53342.508637440005
2025-02-27,15:51:04.000,58,11081559,13525,0,1740671463,12879.474714809992,16.363074599998072,53342.6344056
2025-02-27,15:51:05.000,58,11081582,13525,0,1740671464,12879.07053620999,16.948152390003088,53342.8090836
2025-02-27,15:51:06.000,58,11081620,13485,0,1740671465,12878.652884989999,17.30060889000015,53342.92087752
2025-02-27,15:51:07.000,58,11081575,13365,0,1740671466,12878.235233769992,17.681261910001922,53343.011710080005
2025-02-27,15:51:08.000,58,11081584,13565,0,1740671467,12877.81084623999,18.315683610002452,53343.07459416001
2025-02-27,15:51:09.000,58,11081582,13765,0,1740671468,12877.346040849989,18.816171840000607,53343.23529792
2025-02-27,15:51:10.000,58,11081637,13245,0,1740671469,12876.894708079992,19.041744000001927,53343.22132368001
2025-02-27,15:51:11.000,58,11081585,13485,0,1740671470,12876.49052947999,18.844368359998043,53343.25625928
2025-02-27,15:51:12.000,58,11081564,13725,0,1740671471,12876.36927589999,18.534206640004413,53343.35407896
2025-02-27,15:51:13.000,58,11081556,13485,0,1740671472,12876.36927589999,18.202897529998154,53343.347091840005
2025-02-27,15:51:14.000,58,11081574,13445,0,1740671473,12876.61178305999,17.631917999999132,53343.23529792
2025-02-27,15:51:15.000,58,11081623,13885,0,1740671474,12877.096797379992,16.84241543999815,53343.130491120006
2025-02-27,15:51:16.000,58,11081575,13885,0,1740671475,12877.85126409999,16.116355049998674,53343.011710080005
2025-02-27,15:51:17.000,58,11081599,13485,0,1740671476,12878.289124249997,477.70043658000213,53342.948826
2025-02-27,15:51:18.000,58,11081577,13685,0,1740671477,12878.504686169988,15.947175929999503,53342.725238160005
2025-02-27,15:51:19.000,58,11081610,13605,0,1740671478,12878.679830229994,15.911930280002707,53342.64837984001
2025-02-27,15:51:20.000,58,11081600,13485,0,1740671479,12878.841501669995,15.700456380000105,53342.508637440005
2025-02-27,15:51:21.000,58,11081644,13525,0,1740671480,12879.07727252,15.56652290999773,53342.340946560005
2025-02-27,15:51:22.000,58,11081584,14045,0,1740671481,12879.326515989997,15.460785960000067,53342.19421704001
2025-02-27,15:51:23.000,58,11081558,13765,0,1740671482,12879.515132669992,14.988494249999349,53342.08941024
2025-02-27,15:51:24.000,58,11081646,13525,0,1740671483,12879.656595179993,14.734725570000592,53342.005564800005
2025-02-27,15:51:25.000,58,11081595,13565,0,1740671484,12879.683540419988,14.882757300001686,53341.87979664001
2025-02-27,15:51:26.000,58,11081619,13645,0,1740671485,12879.542077910002,14.995543379998708,53341.76101560001
2025-02-27,15:51:27.000,58,11081565,13765,0,1740671486,12879.124426689996,14.98144511999999,53341.62826032
2025-02-27,15:51:28.000,58,11081581,13565,0,1740671487,12878.942546319995,15.108329460003006,53341.5164664
2025-02-27,15:51:29.000,58,11081596,13485,0,1740671488,12878.639412369994,15.277508580002177,53341.36274976
2025-02-27,15:51:30.000,58,11081603,13565,0,1740671489,12878.329542109997,15.43258944000263,53341.25794296001
2025-02-27,15:51:31.000,58,11081601,13405,0,1740671490,12877.91189088999,15.573572040004365,53341.10422632
2025-02-27,15:51:32.000,58,11081618,13485,0,1740671491,12877.494239669999,16.158649830002105,53341.00640664
2025-02-27,15:51:33.000,58,11081625,13565,0,1740671492,12876.807136049996,17.50503366000339,53340.90858696
2025-02-27,15:51:34.000,58,11081633,13525,0,1740671493,12876.463584239995,18.428469689999474,53340.83871576
2025-02-27,15:51:35.000,58,11081584,13565,0,1740671494,12876.625255679995,19.38010224000027,53340.77583168001
2025-02-27,15:51:36.000,58,11081594,13365,0,1740671495,12876.827344979996,20.19075218999933,53340.86666424
2025-02-27,15:51:37.000,58,11081583,13605,0,1740671496,12876.995752729992,20.9309108400048,53340.929548320004
2025-02-27,15:51:38.000,58,11081597,13405,0,1740671497,12876.968807489997,21.382055160000164,53340.99243240001
2025-02-27,15:51:39.000,58,11081566,13565,0,1740671498,12876.67914616,21.62877470999956,53341.05531648
2025-02-27,15:51:40.000,58,11081612,13365,0,1740671499,12876.41643007,21.572381670004688,53341.15313616
2025-02-27,15:51:41.000,58,11081642,13845,0,1740671500,12876.052669329998,21.720413399998506,53341.29287856
2025-02-27,15:51:42.000,58,11081577,13685,0,1740671501,12875.621545490001,21.988280340003257,53341.31383992
2025-02-27,15:51:43.000,58,11081561,13365,0,1740671502,12875.028750209989,22.065820770003484,53341.383711120005
2025-02-27,15:51:44.000,58,11081607,14005,0,1740671503,12874.503318030002,22.09401729000092,53341.50947928
2025-02-27,15:51:45.000,58,11081594,13565,0,1740671504,12874.382064450001,22.115164679998998,53341.551402000005
2025-02-27,15:51:46.000,58,11081585,13565,0,1740671505,12874.927705559989,21.896641650004312,53341.63524744
2025-02-27,15:51:47.000,58,11081606,14085,0,1740671506,12875.823634790002,21.551234279999335,53341.73306712001
2025-02-27,15:51:48.000,58,11081628,13805,0,1740671507,12876.968807489997,21.21992517000035,53341.80992544001
2025-02-27,15:51:49.000,58,11081620,13565,0,1740671508,12878.235233769992,21.085991699997976,53341.81691256
2025-02-27,15:51:50.000,58,11081594,13565,0,1740671509,12879.299570750001,20.937959970004158,53341.87280952
2025-02-27,15:51:51.000,58,11081627,13685,0,1740671510,12879.784585069989,21.09304083000461,53341.85883528001
2025-02-27,15:51:52.000,58,11081624,13365,0,1740671511,12880.060773779995,21.47369384999911,53341.87280952
2025-02-27,15:51:53.000,58,11081564,13485,0,1740671512,12880.13487319,21.953034689999186,53341.85184816
2025-02-27,15:51:54.000,58,11081574,13485,0,1740671513,12879.636386249993,22.227950760003296,53341.80992544001
2025-02-27,15:51:55.000,58,11081586,13325,0,1740671514,12879.346724919997,22.27729466999881,53341.81691256
2025-02-27,15:51:56.000,58,11081599,13765,0,1740671515,12879.171580859991,22.27024553999945,53341.84486104
2025-02-27,15:51:57.000,58,11081536,13525,0,1740671516,12879.151371929991,22.234999890002655,53341.87280952
2025-02-27,15:51:58.000,58,11081571,13605,0,1740671517,12879.164844549996,22.10811554999964,53341.837873920005
2025-02-27,15:51:59.000,58,11081598,13605,0,1740671518,12879.13789931,21.790904699999373,53341.90075800001
2025-02-27,15:52:00.000,58,11081600,13605,0,1740671519,12879.360197540002,21.184679520003556,53341.90075800001
2025-02-27,15:52:01.000,58,11081640,13285,0,1740671520,12879.515132669992,20.507963039999595,53341.935693600004
2025-02-27,15:52:02.000,58,11081576,13565,0,1740671521,12879.663331489988,20.113211759999103,53342.02652616001
2025-02-27,15:52:03.000,58,11081613,13325,0,1740671522,12879.595968389993,20.82517388999986,53342.11735872001
2025-02-27,15:52:04.000,58,11081632,13565,0,1740671523,12879.636386249993,21.776806440000655,53342.19421704001
2025-02-27,15:52:05.000,58,11081615,13805,0,1740671524,12880.08771901999,22.129262939997716,53342.28504960001
2025-02-27,15:52:06.000,58,11081610,13525,0,1740671525,12880.734404779992,22.206803369997942,53342.41780488
2025-02-27,15:52:07.000,58,11081604,13485,0,1740671526,12881.589916149991,21.953034689999186,53342.61344424
2025-02-27,15:52:08.000,58,11081549,13805,0,1740671527,12882.458900139995,21.671069490002992,53342.795109360006
2025-02-27,15:52:09.000,58,11081590,13405,0,1740671528,12883.233575789993,21.46664471999975,53342.99074872
2025-02-27,15:52:10.000,58,11081601,13605,0,1740671529,12883.779216899995,21.438448200002313,53343.24228504001
2025-02-27,15:52:11.000,58,11081590,13485,0,1740671530,12884.237285980002,21.424349940003594,53343.50779560001
2025-02-27,15:52:12.000,58,11081588,13765,0,1740671531,12884.331594319992,21.90369078000367,53343.79426752001
2025-02-27,15:52:13.000,58,11081639,13325,0,1740671532,12884.304649079997,22.227950760003296,53344.080739439996
2025-02-27,15:52:14.000,58,11081631,13365,0,1740671533,12884.008251439991,22.531063350004843,53344.34625000001
2025-02-27,15:52:15.000,58,11081615,13765,0,1740671534,12883.280729960003,22.49581770000077,53344.54188936001
2025-02-27,15:52:16.000,58,11081612,14085,0,1740671535,12882.762034089996,22.397129880002467,53344.71656736
2025-02-27,15:52:17.000,58,11081595,13405,0,1740671536,12882.317437629994,22.813028550001036,53344.89823248001
2025-02-27,15:52:18.000,58,11081617,13325,0,1740671537,12881.980622130002,23.271222000003036,53345.03797488
2025-02-27,15:52:19.000,58,11081597,13645,0,1740671538,12881.589916149991,23.503843290003715,53345.1497688
2025-02-27,15:52:20.000,58,11081615,13565,0,1740671539,12881.41477209,23.391057209999417,53345.21265288001
2025-02-27,15:52:21.000,58,11081609,13485,0,1740671540,12881.738114970001,23.30646764999983,53345.24758848
2025-02-27,15:52:22.000,58,11081643,13485,0,1740671541,12882.290492389999,23.77171023000119,53345.26854984
2025-02-27,15:52:23.000,58,11081567,13485,0,1740671542,12882.77550671,23.658924150004168,53345.31745968
2025-02-27,15:52:24.000,58,11081592,13285,0,1740671543,12883.226839479998,23.447450250001566,53345.40130512001
2025-02-27,15:52:25.000,58,11081579,13365,0,1740671544,12883.738799039995,22.982207670000207,53345.49213768
2025-02-27,15:52:26.000,58,11081616,13685,0,1740671545,12883.981306199996,22.601554649998434,53345.65982856
2025-02-27,15:52:27.000,58,11081561,13805,0,1740671546,12884.412430039993,22.54516161000356,53345.743674000005
2025-02-27,15:52:28.000,58,11081569,13325,0,1740671547,12884.937862219995,22.827126809999754,53345.89040352
2025-02-27,15:52:29.000,58,11081624,13765,0,1740671548,12885.496975950002,22.925814629998058,53345.93232624001
2025-02-27,15:52:30.000,58,11081613,13245,0,1740671549,12886.16387063999,22.96810941000149,53346.030145920005
2025-02-27,15:52:31.000,58,11081572,13485,0,1740671550,12886.810556399992,23.391057209999417,53346.10001712001
2025-02-27,15:52:32.000,58,11081573,13765,0,1740671551,12887.63238622,23.461548510000284,53346.26770800001
2025-02-27,15:52:33.000,58,11081608,13645,0,1740671552,12888.393589249994,22.869421590003185,53346.37950192
2025-02-27,15:52:34.000,58,11081563,13405,0,1740671553,12889.329936339993,22.115164679998998,53346.44937312
2025-02-27,15:52:35.000,58,11081602,13365,0,1740671554,12890.239338189996,21.45959559000039,53346.60308976001
2025-02-27,15:52:36.000,58,11081585,13245,0,1740671555,12891.115058489995,20.627798250003252,53346.72187080001
2025-02-27,15:52:37.000,58,11081538,13645,0,1740671556,12891.984042479999,19.704362219999894,53346.79174200001
2025-02-27,15:52:38.000,58,11081572,13565,0,1740671557,12892.42863894,18.985350959999778,53346.95943288001
2025-02-27,15:52:39.000,58,11081606,13445,0,1740671558,12892.044669269999,18.245192310001585,53346.966420000004
2025-02-27,15:52:40.000,58,11081597,13685,0,1740671559,12891.397983509996,17.50503366000339,53347.09218816
2025-02-27,15:52:41.000,58,11081570,13165,0,1740671560,12890.064194129991,17.850441030001093,53347.11314952
2025-02-27,15:52:42.000,58,11081567,13525,0,1740671561,12888.716932129995,18.844368359998043,53347.21795632
2025-02-27,15:52:43.000,58,11081565,13485,0,1740671562,12887.012645699993,20.0145239400008,53347.252891920005
2025-02-27,15:52:44.000,58,11081576,13165,0,1740671563,12885.645174769998,21.10008996000397,53347.24590480001
2025-02-27,15:52:45.000,58,11081533,13645,0,1740671564,12884.688618749999,21.981231210003898,53347.371672960006
2025-02-27,15:52:46.000,58,11081556,13245,0,1740671565,12883.73206273,22.15745946000243,53347.41359568001
2025-02-27,15:52:47.000,58,11081571,13525,0,1740671566,12882.802451949996,21.762708180001937,53347.469492640004
2025-02-27,15:52:48.000,58,11081576,13565,0,1740671567,12882.182711429989,21.071893439999258,53347.56032520001
2025-02-27,15:52:49.000,58,11081550,13445,0,1740671568,12881.886313789997,20.395176960002573,53347.58128656001
2025-02-27,15:52:50.000,58,11081581,13605,0,1740671569,12881.967149509997,19.619772660000308,53347.57429944
2025-02-27,15:52:51.000,58,11081581,13605,0,1740671570,12882.351119179999,18.56945229000121,53347.60224792
2025-02-27,15:52:52.000,58,11081579,13405,0,1740671571,12882.950650769992,17.822244510003657,53347.56731232
2025-02-27,15:52:53.000,58,11081531,13445,0,1740671572,12883.348093059998,16.94110326000373,53347.490454000006
2025-02-27,15:52:54.000,58,11081553,13525,0,1740671573,12883.597336529994,16.391271120002784,53347.43455704
2025-02-27,15:52:55.000,58,11081545,13405,0,1740671574,12883.900470479995,16.264386779999768,53347.350711600004
2025-02-27,15:52:56.000,58,11081576,13405,0,1740671575,12883.78595320999,15.996519840002293,53347.26686616
2025-02-27,15:52:57.000,58,11081605,13405,0,1740671576,12883.004541249997,15.735702030004177,53347.19000784
2025-02-27,15:52:58.000,58,11081594,13565,0,1740671577,12882.40500965999,16.158649830002105,53347.00834272001
2025-02-27,15:52:59.000,58,11081573,13605,0,1740671578,12882.034512609993,17.00454542999796,53346.93847152001
2025-02-27,15:53:00.000,58,11081556,13325,0,1740671579,12881.960413200002,17.589623220002977,53346.8266776
2025-02-27,15:53:01.000,58,11081537,13485,0,1740671580,12882.169238809998,17.829293640003016,53346.65898672
2025-02-27,15:53:02.000,58,11081569,13445,0,1740671581,12882.45216383,17.667163650003204,53346.49828296
2025-02-27,15:53:03.000,58,11081622,13565,0,1740671582,12882.70814360999,17.413394970004447,53346.35854056001
2025-02-27,15:53:04.000,58,11081537,13885,0,1740671583,12883.085376969997,17.06093847000011,53346.18386256
2025-02-27,15:53:05.000,58,11081538,13605,0,1740671584,12883.590600219999,16.574548500000674,53345.99521032
2025-02-27,15:53:06.000,58,11081523,13325,0,1740671585,12884.122768709996,15.869635499999276,53345.8484808
2025-02-27,15:53:07.000,58,11081562,13405,0,1740671586,12884.715563989994,477.17175182999927,53345.792583840004
2025-02-27,15:53:08.000,58,11081520,13845,0,1740671587,12885.15342414,14.7981677400021,53345.61790584001
2025-02-27,15:53:09.000,58,11081584,13285,0,1740671588,12885.422876539997,14.537349930003984,53345.49912480001
2025-02-27,15:53:10.000,58,11081511,13485,0,1740671589,12885.638438460002,13.952272139998968,53345.40130512001
2025-02-27,15:53:11.000,58,11081565,13445,0,1740671590,12885.719274179988,13.451783910000813,53345.29649832
2025-02-27,15:53:12.000,58,11081563,13365,0,1740671591,12885.577811670002,13.141622189999907,53345.23361424001
2025-02-27,15:53:13.000,58,11081567,13765,0,1740671592,12885.294886650001,13.30375217999972,53345.06592336001
2025-02-27,15:53:14.000,58,11081576,13445,0,1740671593,12885.12647889999,13.790142149999156,53344.87727112001
2025-02-27,15:53:15.000,58,11081549,13485,0,1740671594,12884.809872329999,14.424563849999686,53344.80041280001
2025-02-27,15:53:16.000,58,11081525,13365,0,1740671595,12884.398957420002,14.97439599000063,53344.54887648
2025-02-27,15:53:17.000,58,11081571,13445,0,1740671596,12884.163186569996,15.446687700001348,53344.39515984001
2025-02-27,15:53:18.000,58,11081534,13485,0,1740671597,12883.74553534999,15.601768560001801,53344.19952048
2025-02-27,15:53:19.000,58,11081557,13605,0,1740671598,12883.334620439993,15.777996810000332,53344.05977808001
2025-02-27,15:53:20.000,58,11081556,13485,0,1740671599,12883.085376969997,15.911930280002707,53343.79426752001
2025-02-27,15:53:21.000,58,11081518,13245,0,1740671600,12882.856342430001,15.897832020003989,53343.59164104
2025-02-27,15:53:22.000,58,11081580,13485,0,1740671601,12882.169238809998,15.862586369999917,53343.38202744
2025-02-27,15:53:23.000,58,11081617,13285,0,1740671602,12881.569707219991,15.961274189998221,53343.21433656
2025-02-27,15:53:24.000,58,11081576,13365,0,1740671603,12881.071220279999,16.045863749997807,53342.962800240006
2025-02-27,15:53:25.000,58,11081526,13685,0,1740671604,12880.390852969991,16.137502440004027,53342.676328320005
2025-02-27,15:53:26.000,58,11081530,13485,0,1740671605,12879.737430899993,15.989470710002934,53342.424792
2025-02-27,15:53:27.000,58,11081546,13885,0,1740671606,12879.407351709997,15.735702030004177,53342.173255680005
2025-02-27,15:53:28.000,58,11081591,13365,0,1740671607,12879.131162999991,15.707505509999464,53341.81691256
2025-02-27,15:53:29.000,58,11081547,13965,0,1740671608,12878.98970048999,15.65816160000395,53341.57236336001
2025-02-27,15:53:30.000,58,11081549,13325,0,1740671609,12878.942546319995,15.686358120001387,53341.22999448001
2025-02-27,15:53:31.000,58,11081532,13645,0,1740671610,12879.1985261,15.56652290999773,53340.99243240001
2025-02-27,15:53:32.000,58,11081556,13765,0,1740671611,12879.622913630003,15.221115540000028,53340.70596048001
2025-02-27,15:53:33.000,58,11081588,13805,0,1740671612,12880.13487319,14.826364259999536,53340.46839840001
2025-02-27,15:53:34.000,58,11081549,13605,0,1740671613,12880.626623819997,14.551448190002702,53340.27275904001
2025-02-27,15:53:35.000,58,11081513,13485,0,1740671614,12880.667041679997,14.354072549998818,53340.1190424
2025-02-27,15:53:36.000,58,11081590,14045,0,1740671615,12880.512106549992,14.170795170000929,53339.83257048
2025-02-27,15:53:37.000,58,11081565,13485,0,1740671616,12880.26959938999,14.325876030001382,53339.6648796
2025-02-27,15:53:38.000,58,11081585,13765,0,1740671617,12880.03382854,14.74882382999931,53339.51116296001
2025-02-27,15:53:39.000,58,11081574,13165,0,1740671618,12879.643122559988,15.291606840000895,53339.33648496
2025-02-27,15:53:40.000,58,11081570,13565,0,1740671619,12879.313043369992,15.742751160003536,53339.154819840005
2025-02-27,15:53:41.000,58,11081562,13685,0,1740671620,12878.9964368,16.3066815600032,53339.084948640004
2025-02-27,15:53:42.000,58,11081594,13365,0,1740671621,12878.84823797999,17.1102823800029,53338.97315472
2025-02-27,15:53:43.000,58,11081598,13485,0,1740671622,12878.841501669995,17.723556689998077,53338.88232216001
2025-02-27,15:53:44.000,58,11081552,13245,0,1740671623,12878.78761118999,18.033718409998983,53338.85437368
2025-02-27,15:53:45.000,58,11081575,13765,0,1740671624,12878.619203439994,18.14650449000328,53338.81245096001
2025-02-27,15:53:46.000,58,11081555,13445,0,1740671625,12878.343014730002,18.019620150000264,53338.74257976001
2025-02-27,15:53:47.000,58,11081620,13325,0,1740671626,12878.167870669997,18.040767539998342,53338.721618400006
2025-02-27,15:53:48.000,58,11081604,13925,0,1740671627,12877.97925399,17.97732537000411,53338.73559264
2025-02-27,15:53:49.000,58,11081616,13685,0,1740671628,12877.925363509996,17.998472760002187,53338.6866828
2025-02-27,15:53:50.000,58,11081570,13405,0,1740671629,12877.79737362,18.033718409998983,53338.67270856001
2025-02-27,15:53:51.000,58,11081607,13845,0,1740671630,12877.271941439998,17.98437450000347,53338.6866828
2025-02-27,15:53:52.000,58,11081568,13245,0,1740671631,12876.38948482999,17.730605820004712,53338.72860552
2025-02-27,15:53:53.000,58,11081644,13925,0,1740671632,12875.13653117,17.716507559998718,53338.67969568
2025-02-27,15:53:54.000,58,11081582,13845,0,1740671633,12874.09240311999,18.15355362000264,53338.66572144
2025-02-27,15:53:55.000,58,11081560,13445,0,1740671634,12873.614125109998,18.809122710001247,53338.6168116
2025-02-27,15:53:56.000,58,11081581,13645,0,1740671635,12873.546762010003,19.36600398000155,53338.62379872001
2025-02-27,15:53:57.000,58,11081597,13525,0,1740671636,12873.796005479999,20.00042568000208,53338.602837360006
2025-02-27,15:53:58.000,58,11081606,13805,0,1740671637,12874.23386562999,20.29648914000427,53338.553927520006
2025-02-27,15:53:59.000,58,11081576,13645,0,1740671638,12874.840133529993,20.437471739998728,53338.52597904001
2025-02-27,15:54:00.000,58,11081569,13205,0,1740671639,12875.29146629999,20.47976652000216,53338.53995328
2025-02-27,15:54:01.000,58,11081573,13205,0,1740671640,12875.594600249991,20.63484738000261,53338.484056320005
2025-02-27,15:54:02.000,58,11081569,13445,0,1740671641,12875.601336560001,20.69124042000476,53338.42815936001
2025-02-27,15:54:03.000,58,11081600,13245,0,1740671642,12875.581127630001,20.76878084999771,53338.365275280004
2025-02-27,15:54:04.000,58,11081593,13285,0,1740671643,12875.715853829992,20.796977370002423,53338.25348136
2025-02-27,15:54:05.000,58,11081538,13605,0,1740671644,12875.904470510002,21.029598660003103,53338.22553288
2025-02-27,15:54:06.000,58,11081555,13805,0,1740671645,12875.904470510002,21.783855570000014,53338.07181624001
2025-02-27,15:54:07.000,58,11081536,13885,0,1740671646,12875.682172280001,22.347785969999677,53338.00194504001
2025-02-27,15:54:08.000,58,11081623,13165,0,1740671647,12875.554182389991,23.08089548999851,53337.86918976
2025-02-27,15:54:09.000,58,11081592,13165,0,1740671648,12875.23083950999,24.081871950002096,53337.70848600001
2025-02-27,15:54:10.000,58,11081540,13445,0,1740671649,12874.819924599993,25.00530797999818,53337.63162768
2025-02-27,15:54:11.000,58,11081566,13445,0,1740671650,12874.584153750002,25.6890735900015,53337.51983376001
2025-02-27,15:54:12.000,58,11081529,13525,0,1740671651,12874.496581719992,26.351691809999465,53337.477911040005
2025-02-27,15:54:13.000,58,11081626,13605,0,1740671652,12874.274283489991,26.457428760004404,53337.477911040005
2025-02-27,15:54:14.000,58,11081554,13725,0,1740671653,12874.267547179996,26.07677574000263,53337.47092392001
2025-02-27,15:54:15.000,58,11081561,13485,0,1740671654,12874.489845409997,25.526943600001687,53337.4639368
2025-02-27,15:54:16.000,58,11081624,13325,0,1740671655,12874.732352569998,25.04760276000161,53337.533808
2025-02-27,15:54:17.000,58,11081577,13405,0,1740671656,12874.853606149998,24.547114530003455,53337.6036792
2025-02-27,15:54:18.000,58,11081580,13845,0,1740671657,12875.244312129995,24.39908280000236,53337.58271784
2025-02-27,15:54:19.000,58,11081525,13365,0,1740671658,12875.837107409992,24.45547584000451,53337.65258904
2025-02-27,15:54:20.000,58,11081548,13525,0,1740671659,12876.463584239995,24.335640630000853,53337.77137008
2025-02-27,15:54:21.000,58,11081589,13725,0,1740671660,12877.056379519992,24.17351064000104,53337.86918976
2025-02-27,15:54:22.000,58,11081573,13565,0,1740671661,12877.581811699994,24.18760889999976,53337.99495792
2025-02-27,15:54:23.000,58,11081612,13685,0,1740671662,12878.120716500001,24.258100200000627,53338.13470032
2025-02-27,15:54:24.000,58,11081561,13645,0,1740671663,12878.504686169988,24.497770620000665,53338.267455600006
2025-02-27,15:54:25.000,58,11081582,13645,0,1740671664,12878.83476536,24.82203060000029,53338.39322376
2025-02-27,15:54:26.000,58,11081553,13445,0,1740671665,12879.124426689996,25.4423540400021,53338.532966160004
2025-02-27,15:54:27.000,58,11081542,13685,0,1740671666,12879.265889199996,25.653827940004703,53338.56790176
2025-02-27,15:54:28.000,58,11081547,13445,0,1740671667,12879.259152890001,25.80890879999788,53338.66572144
2025-02-27,15:54:29.000,58,11081583,13365,0,1740671668,12878.646148679989,26.062677480003913,53338.721618400006
2025-02-27,15:54:30.000,58,11081573,13445,0,1740671669,12878.255442699992,26.457428760004404,53338.85437368
2025-02-27,15:54:31.000,58,11081600,13405,0,1740671670,12878.356487349993,27.07775219999894,53338.987128960005
2025-02-27,15:54:32.000,58,11081544,13365,0,1740671671,12878.720248089994,27.225783930000034,53339.105910000006
2025-02-27,15:54:33.000,58,11081576,13685,0,1740671672,12879.252416579991,27.14119437000045,53339.2107168
2025-02-27,15:54:34.000,58,11081577,13525,0,1740671673,12879.92604757999,26.986113509999996,53339.36443344001
2025-02-27,15:54:35.000,58,11081599,13085,0,1740671674,12880.545788099997,26.8380817799989,53339.53212432001
2025-02-27,15:54:36.000,58,11081581,13325,0,1740671675,12880.687250609997,26.598411359998863,53339.706802320004
2025-02-27,15:54:37.000,58,11081613,13445,0,1740671676,12881.259836959995,26.626607880003576,53339.88148032
2025-02-27,15:54:38.000,58,11081591,13485,0,1740671677,12881.987358439997,27.014310030004708,53340.14000376
2025-02-27,15:54:39.000,58,11081559,13605,0,1740671678,12883.018013870002,27.232833059999393,53340.44044992001
2025-02-27,15:54:40.000,58,11081577,13445,0,1740671679,12884.176659190001,27.47955260999879,53340.67102488
2025-02-27,15:54:41.000,58,11081563,13805,0,1740671680,12885.598020600002,27.70512477000011,53341.06230360001
2025-02-27,15:54:42.000,58,11081565,13525,0,1740671681,12886.938546289988,27.916598670002713,53341.36973688
2025-02-27,15:54:43.000,58,11081587,13725,0,1740671682,12888.258863049989,27.93774606000079,53341.76101560001
2025-02-27,15:54:44.000,58,11081613,13405,0,1740671683,12889.356881579988,27.810861719997774,53342.13832008
2025-02-27,15:54:45.000,58,11081636,13765,0,1740671684,12890.515526900002,27.99413910000294,53342.557547280005
2025-02-27,15:54:46.000,58,11081590,13325,0,1740671685,12891.391247200001,28.057581270004448,53342.941838880004
2025-02-27,15:54:47.000,58,11081597,13445,0,1740671686,12892.044669269999,28.106925179999962,53343.29119488001
2025-02-27,15:54:48.000,58,11081556,13405,0,1740671687,12892.15918653999,28.35364472999936,53343.633563760006
2025-02-27,15:54:49.000,58,11081587,13525,0,1740671688,12892.051405579994,28.642659060002188,53343.968945520006
2025-02-27,15:54:50.000,58,11081603,13645,0,1740671689,12891.815634729988,29.150196419999702,53344.171572
2025-02-27,15:54:51.000,58,11081599,13285,0,1740671690,12891.788689489993,30.235762440002873,53344.4859924
2025-02-27,15:54:52.000,58,11081561,14005,0,1740671691,12891.876261519988,30.990019349999784,53344.688618880005
2025-02-27,15:54:53.000,58,11081545,13525,0,1740671692,12892.415166319995,31.201493250002386,53344.975090800006
2025-02-27,15:54:54.000,58,11081546,13725,0,1740671693,12893.014697909988,31.58214627000416,53345.254575599996
2025-02-27,15:54:55.000,58,11081600,13885,0,1740671694,12893.883681899992,31.624441050000314,53345.575983120005
2025-02-27,15:54:56.000,58,11081583,13765,0,1740671695,12895.129899250001,31.70198148000054,53345.911364880005
2025-02-27,15:54:57.000,58,11081554,13325,0,1740671696,12896.214445159996,31.92755364000186,53346.32360496
2025-02-27,15:54:58.000,58,11081601,13765,0,1740671697,12897.231627969995,32.019192330000806,53346.679948080004
2025-02-27,15:54:59.000,58,11081545,13725,0,1740671698,12898.28249233,31.93460277000122,53347.06423968
2025-02-27,15:55:00.000,58,11081600,13725,0,1740671699,12899.41419240999,31.842964080002275,53347.469492640004
2025-02-27,15:55:01.000,58,11081592,13525,0,1740671700,12900.646937139994,31.64558843999839,53347.853784240004
2025-02-27,15:55:02.000,58,11081564,13645,0,1740671701,12901.83252769999,31.441163670002425,53348.2241016
2025-02-27,15:55:03.000,58,11081583,13205,0,1740671702,12902.883392059994,31.138051080000878,53348.6083932
2025-02-27,15:55:04.000,58,11081553,13725,0,1740671703,12903.671540329997,31.08165803999873,53348.978710560004
2025-02-27,15:55:05.000,58,11081584,14045,0,1740671704,12904.136345719999,31.47640931999922,53349.411912
2025-02-27,15:55:06.000,58,11081564,14205,0,1740671705,12904.27107191999,31.384770630000276,53349.7962036
2025-02-27,15:55:07.000,58,11081556,13685,0,1740671706,12904.43274335999,31.69493235000118,53350.222417920006
2025-02-27,15:55:08.000,58,11081515,13885,0,1740671707,12904.53378800999,31.864111470000353,53350.655619360004
2025-02-27,15:55:09.000,58,11081592,13605,0,1740671708,12904.567469559996,31.546900620000088,53351.05388520001
2025-02-27,15:55:10.000,58,11081600,13965,0,1740671709,12904.58094218,30.856085880004684,53351.4032412
2025-02-27,15:55:11.000,58,11081548,14045,0,1740671710,12904.695459449991,30.045435929998348,53351.74561008
2025-02-27,15:55:12.000,58,11081576,13605,0,1740671711,12904.911021369997,29.185442070003774,53352.08797896001
2025-02-27,15:55:13.000,58,11081573,13565,0,1740671712,12905.126583290003,28.332497340001282,53352.332528160005
2025-02-27,15:55:14.000,58,11081547,13805,0,1740671713,12905.382563069994,27.59938782000245,53352.65393568
2025-02-27,15:55:15.000,58,11081567,13805,0,1740671714,12905.443189859994,27.105948720003653,53352.884510640004
2025-02-27,15:55:16.000,58,11081525,14165,0,1740671715,12905.7395875,26.640706140002294,53353.10809848
2025-02-27,15:55:17.000,58,11081551,13725,0,1740671716,12906.291964919998,26.13316878000478,53353.31771208
2025-02-27,15:55:18.000,58,11081579,13405,0,1740671717,12906.97233222999,25.484648819998256,53353.52033856001
2025-02-27,15:55:19.000,58,11081596,14125,0,1740671718,12907.767216809989,24.927767549997952,53353.6391196
2025-02-27,15:55:20.000,58,11081550,13925,0,1740671719,12908.413902569991,24.46957410000323,53353.87668168
2025-02-27,15:55:21.000,58,11081514,13685,0,1740671720,12908.750718069998,24.272198459999345,53354.009436960005
2025-02-27,15:55:22.000,58,11081544,13925,0,1740671721,12908.865235339988,24.12416672999825,53354.1631536
2025-02-27,15:55:23.000,58,11081577,13485,0,1740671722,12908.454320429992,24.05367543000466,53354.31687024001
2025-02-27,15:55:24.000,58,11081630,13565,0,1740671723,12907.571863819998,24.110068469999533,53354.45661264001
2025-02-27,15:55:25.000,58,11081555,13725,0,1740671724,12906.783715549995,24.36383714999829,53354.62430352001
2025-02-27,15:55:26.000,58,11081562,13725,0,1740671725,12906.042721450001,24.335640630000853,53354.70116184001
2025-02-27,15:55:27.000,58,11081596,13685,0,1740671726,12905.53076188999,24.201707159998477,53354.84090424001
2025-02-27,15:55:28.000,58,11081577,13885,0,1740671727,12905.099638049993,24.16646151000168,53354.92474968
2025-02-27,15:55:29.000,58,11081558,13765,0,1740671728,12904.843658270001,24.12416672999825,53354.97365952
2025-02-27,15:55:30.000,58,11081608,13565,0,1740671729,12904.628096349996,24.138264990004245,53355.05051784
2025-02-27,15:55:31.000,58,11081590,13445,0,1740671730,12904.345171329995,24.12416672999825,53355.085453440006
2025-02-27,15:55:32.000,58,11081580,13445,0,1740671731,12904.203708819994,24.342689760000212,53355.0714792
2025-02-27,15:55:33.000,58,11081579,13445,0,1740671732,12904.23065405999,24.87842364000244,53355.12038904
2025-02-27,15:55:34.000,58,11081561,13605,0,1740671733,12904.23065405999,25.181536230003985,53355.2112216
2025-02-27,15:55:35.000,58,11081559,13805,0,1740671734,12904.2575993,25.287273180001648,53355.29506704001
2025-02-27,15:55:36.000,58,11081597,13605,0,1740671735,12904.37211656999,25.541041860000405,53355.37891248
2025-02-27,15:55:37.000,58,11081614,13285,0,1740671736,12904.708932069996,25.80890879999788,53355.37891248
2025-02-27,15:55:38.000,58,11081552,13125,0,1740671737,12905.140055909993,25.86530184000003,53355.49070640001
2025-02-27,15:55:39.000,58,11081574,13565,0,1740671738,12905.342145209994,25.724319239998295,53355.567564720004
2025-02-27,15:55:40.000,58,11081589,13565,0,1740671739,12905.355617829999,25.40710838999803,53355.63044880001
2025-02-27,15:55:41.000,58,11081567,13565,0,1740671740,12905.234364249998,25.188585360003344,53355.65839728001
2025-02-27,15:55:42.000,58,11081590,13445,0,1740671741,12905.025538640002,24.9841605900001,53355.67237152
2025-02-27,15:55:43.000,58,11081575,13325,0,1740671742,12904.486633839995,24.948914940003306,53355.60948744001
2025-02-27,15:55:44.000,58,11081580,13565,0,1740671743,12903.813002839997,24.786784950003494,53355.60250032
2025-02-27,15:55:45.000,58,11081588,13885,0,1740671744,12903.07200873999,24.568261920001532,53355.518654880005
2025-02-27,15:55:46.000,58,11081661,13405,0,1740671745,12902.108716409995,24.307444110003416,53355.40686096
2025-02-27,15:55:47.000,58,11081591,13605,0,1740671746,12901.387931240002,24.23695281000255,53355.27410568001
2025-02-27,15:55:48.000,58,11081523,13885,0,1740671747,12901.071324669996,23.94088935000036,53355.0714792
2025-02-27,15:55:49.000,58,11081584,13485,0,1740671748,12900.89618060999,23.926791090001643,53354.98763376001
2025-02-27,15:55:50.000,58,11081569,13605,0,1740671749,12900.646937139994,23.799906749998627,53354.798981520005
2025-02-27,15:55:51.000,58,11081600,13845,0,1740671750,12900.384221049993,23.250074609997682,53354.70116184001
2025-02-27,15:55:52.000,58,11081617,13765,0,1740671751,12900.417902599998,22.608603779997793,53354.5474452
2025-02-27,15:55:53.000,58,11081540,13645,0,1740671752,12900.525683559994,22.023525990000053,53354.42866416
2025-02-27,15:55:54.000,58,11081578,13565,0,1740671753,12900.350539499988,21.790904699999373,53354.28892176001
2025-02-27,15:55:55.000,58,11081623,13325,0,1740671754,12900.57283772999,21.396153419998882,53354.28892176001
2025-02-27,15:55:56.000,58,11081551,13285,0,1740671755,12901.158896699992,20.99435300999903,53354.246999040006
2025-02-27,15:55:57.000,58,11081616,13805,0,1740671756,12901.83252769999,20.536159560004307,53354.28193464
2025-02-27,15:55:58.000,58,11081576,13245,0,1740671757,12902.485949770002,20.04976959000487,53354.35879296001
2025-02-27,15:55:59.000,58,11081574,13685,0,1740671758,12902.923809919994,19.633870919999026,53354.50552248001
2025-02-27,15:56:00.000,58,11081599,13405,0,1740671759,12903.267361729995,19.401249629998347,53354.57539368001
2025-02-27,15:56:01.000,58,11081578,13245,0,1740671760,12903.543550440001,19.217972250000457,53354.65923912
2025-02-27,15:56:02.000,58,11081583,13605,0,1740671761,12903.678276639992,19.14748094999959,53354.70116184001
2025-02-27,15:56:03.000,58,11081572,13925,0,1740671762,12903.934256419998,19.02059661000385,53354.72212320001
2025-02-27,15:56:04.000,58,11081565,13165,0,1740671763,12904.41253442999,18.675189239998872,53354.73609744
2025-02-27,15:56:05.000,58,11081629,13605,0,1740671764,12904.803240410001,18.20994666000479,53354.81994288001
2025-02-27,15:56:06.000,58,11081550,13445,0,1740671765,12904.917757679992,17.69536017000064,53354.83391712
2025-02-27,15:56:07.000,58,11081593,13565,0,1740671766,12904.735877309991,17.208970200001204,53354.79199440001
2025-02-27,15:56:08.000,58,11081559,13525,0,1740671767,12904.365380259995,16.93405413000437,53354.70116184001
2025-02-27,15:56:09.000,58,11081544,13645,0,1740671768,12903.658067709992,16.83536630999879,53354.631290640005
2025-02-27,15:56:10.000,58,11081570,13525,0,1740671769,12902.627412280002,16.976348910000524,53354.561419440004
2025-02-27,15:56:11.000,58,11081585,13405,0,1740671770,12901.057852049991,17.11733151000226,53354.36578008001
2025-02-27,15:56:12.000,58,11081546,13445,0,1740671771,12899.64322695,17.00454542999796,53354.21905056001
2025-02-27,15:56:13.000,58,11081543,13525,0,1740671772,12898.093875649989,16.983398039999884,53354.04437256
2025-02-27,15:56:14.000,58,11081571,13805,0,1740671773,12896.497370179997,17.23011758999928,53353.82777184
2025-02-27,15:56:15.000,58,11081556,14005,0,1740671774,12894.88739209,17.603721480001695,53353.54129992
2025-02-27,15:56:16.000,58,11081592,13885,0,1740671775,12893.802846179991,18.27338882999902,53353.40155752001
2025-02-27,15:56:17.000,58,11081602,13525,0,1740671776,12893.001225289998,18.900761400000192,53353.15700832
2025-02-27,15:56:18.000,58,11081565,13565,0,1740671777,12892.091823439994,19.337807460004115,53352.91944624
2025-02-27,15:56:19.000,58,11081495,14085,0,1740671778,12891.478819229997,19.979278290004004,53352.63996144001
2025-02-27,15:56:20.000,58,11081588,13325,0,1740671779,12891.16894897,20.19075218999933,53352.402399360006
2025-02-27,15:56:21.000,58,11081564,13645,0,1740671780,12891.14200372999,20.028622199999518,53352.18579864001
2025-02-27,15:56:22.000,58,11081591,13765,0,1740671781,12891.276729929996,19.584527010003512,53351.91330096
2025-02-27,15:56:23.000,58,11081578,13925,0,1740671782,12891.458610299997,19.048793130001286,53351.6477904
2025-02-27,15:56:24.000,58,11081585,13725,0,1740671783,12891.680908529997,18.32273274000181,53351.41022832
2025-02-27,15:56:25.000,58,11081606,13765,0,1740671784,12891.734799010002,17.57552496000426,53351.16567912
2025-02-27,15:56:26.000,58,11081620,13685,0,1740671785,12891.418192439996,16.84241543999815,53350.93510416001
2025-02-27,15:56:27.000,58,11081575,13405,0,1740671786,12890.892760259994,16.341927209999994,53350.606709520005
2025-02-27,15:56:28.000,58,11081562,13605,0,1740671787,12890.151766160001,15.806193329997768,53350.271327760005
2025-02-27,15:56:29.000,58,11081551,13565,0,1740671788,12889.356881579988,15.545375519999652,53349.935946000005
2025-02-27,15:56:30.000,58,11081585,13685,0,1740671789,12888.386852939999,15.573572040004365,53349.530693040004
2025-02-27,15:56:31.000,58,11081594,13605,0,1740671790,12887.255152859994,15.989470710002934,53349.11845296001
2025-02-27,15:56:32.000,58,11081509,13765,0,1740671791,12886.116716469995,16.29258330000448,53348.63634168001
2025-02-27,15:56:33.000,58,11081548,13285,0,1740671792,12885.018697939995,16.574548500000674,53348.20314024001
2025-02-27,15:56:34.000,58,11081561,14085,0,1740671793,12884.03519668,478.5745287000027,53347.71404184
2025-02-27,15:56:35.000,58,11081549,13405,0,1740671794,12883.341356749988,16.53225372000452,53347.19699496001
2025-02-27,15:56:36.000,58,11081614,13325,0,1740671795,12883.058431730002,16.341927209999994,53346.749819280005
2025-02-27,15:56:37.000,58,11081588,13245,0,1740671796,12883.172948999993,16.207993740004895,53346.3026436
2025-02-27,15:56:38.000,58,11081557,13605,0,1740671797,12883.327884129998,15.911930280002707,53345.93931336
2025-02-27,15:56:39.000,58,11081591,13685,0,1740671798,12883.516500809994,477.5242083300036,53345.63188008
2025-02-27,15:56:40.000,58,11081574,13325,0,1740671799,12883.77248059,15.488982480004779,53345.31745968
2025-02-27,15:56:41.000,58,11081604,13645,0,1740671800,12883.99477882,15.2563611900041,53345.03098776
2025-02-27,15:56:42.000,58,11081567,13645,0,1740671801,12883.99477882,15.15767336999852,53344.80041280001
2025-02-27,15:56:43.000,58,11081527,13405,0,1740671802,12884.082350849996,15.19996815000195,53344.618747680004
2025-02-27,15:56:44.000,58,11081575,13365,0,1740671803,12884.176659190001,15.24931206000474,53344.42310832001
2025-02-27,15:56:45.000,58,11081585,13525,0,1740671804,12884.338330630002,15.277508580002177,53344.3113144
2025-02-27,15:56:46.000,58,11081579,13725,0,1740671805,12884.425902659998,15.376196400000481,53344.22746896001
2025-02-27,15:56:47.000,58,11081585,13805,0,1740671806,12884.250758599992,15.496031610004138,53344.10868792001
2025-02-27,15:56:48.000,58,11081618,13525,0,1740671807,12883.779216899995,15.545375519999652,53344.01086824001
2025-02-27,15:56:49.000,58,11081608,13925,0,1740671808,12882.923705529996,15.622915949999879,53344.00388112
2025-02-27,15:56:50.000,58,11081556,13565,0,1740671809,12881.805478069997,15.883733759997995,53343.913048559996
2025-02-27,15:56:51.000,58,11081618,13765,0,1740671810,12880.774822639993,16.29963243000384,53343.8571516
2025-02-27,15:56:52.000,58,11081611,13805,0,1740671811,12879.589232079998,16.348976339999354,53343.745357679996
2025-02-27,15:56:53.000,58,11081607,13525,0,1740671812,12878.733720709999,16.398320250002143,53343.61958952
2025-02-27,15:56:54.000,58,11081564,13405,0,1740671813,12878.087034949996,16.123404179998033,53343.465872880006
2025-02-27,15:56:55.000,58,11081586,13485,0,1740671814,12877.56833907999,15.552424649999011,53343.40997592001
2025-02-27,15:56:56.000,58,11081541,13885,0,1740671815,12877.406667639989,14.97439599000063,53343.347091840005
2025-02-27,15:56:57.000,58,11081610,13645,0,1740671816,12877.64917479999,14.530300800004625,53343.20036232001
2025-02-27,15:56:58.000,58,11081570,13445,0,1740671817,12878.309333179997,14.050959960004548,53343.08158128001
2025-02-27,15:56:59.000,58,11081595,13885,0,1740671818,12879.380406470002,13.458833040000172,53343.060619920005
2025-02-27,15:57:00.000,58,11081589,13845,0,1740671819,12880.795031569993,12.789165690002847,53343.060619920005
2025-02-27,15:57:01.000,58,11081601,13365,0,1740671820,12882.250074529999,12.394414410002355,53343.109529760004
2025-02-27,15:57:02.000,58,11081619,13605,0,1740671821,12883.422192469989,11.943270089999714,53343.1584396
2025-02-27,15:57:03.000,58,11081516,13445,0,1740671822,12884.217077050002,11.647206630004803,53343.2632464
2025-02-27,15:57:04.000,58,11081582,13605,0,1740671823,12884.749245539999,11.499174900003709,53343.34010472001
2025-02-27,15:57:05.000,58,11081587,13525,0,1740671824,12885.18710568999,11.49212577000435,53343.41696304001
2025-02-27,15:57:06.000,58,11081581,13485,0,1740671825,12885.571075359992,11.689501410000958,53343.514782720005
2025-02-27,15:57:07.000,58,11081587,14045,0,1740671826,12885.901154549989,12.098350950000167,53343.59862816
2025-02-27,15:57:08.000,58,11081606,13285,0,1740671827,12886.32554207999,12.323923110001488,53343.66849936
2025-02-27,15:57:09.000,58,11081553,13445,0,1740671828,12886.601730789997,12.542446140003449,53343.84317736001
2025-02-27,15:57:10.000,58,11081626,13725,0,1740671829,12886.857710570002,12.71162526000262,53343.913048559996
2025-02-27,15:57:11.000,58,11081612,13445,0,1740671830,12887.113690349994,13.12047480000183,53344.07375232
2025-02-27,15:57:12.000,58,11081603,13885,0,1740671831,12887.26862548,13.402439999998023,53344.21349472
2025-02-27,15:57:13.000,58,11081570,13445,0,1740671832,12887.315779649995,13.790142149999156,53344.34625000001
2025-02-27,15:57:14.000,58,11081600,14005,0,1740671833,12887.174317139994,14.15669691000221,53344.402146960005
2025-02-27,15:57:15.000,58,11081552,13445,0,1740671834,12886.918337360003,14.142598650003492,53344.49297952001
2025-02-27,15:57:16.000,58,11081537,13245,0,1740671835,12886.763402229997,14.21308995000436,53344.639709040006
2025-02-27,15:57:17.000,58,11081600,13405,0,1740671836,12886.601730789997,14.206040819997725,53344.688618880005
2025-02-27,15:57:18.000,58,11081613,13405,0,1740671837,12886.594994480001,14.262433859999874,53344.737528720005
2025-02-27,15:57:19.000,58,11081601,13485,0,1740671838,12886.467004589991,14.354072549998818,53344.751502959996
2025-02-27,15:57:20.000,58,11081623,13445,0,1740671839,12886.460268279996,14.410465590000967,53344.807399920006
2025-02-27,15:57:21.000,58,11081603,13885,0,1740671840,12886.628676029992,14.480956890001835,53344.870284
2025-02-27,15:57:22.000,58,11081604,13765,0,1740671841,12886.770138539992,14.769971220004663,53344.84932264001
2025-02-27,15:57:23.000,58,11081603,13445,0,1740671842,12886.702775439997,14.896855560000404,53344.954129440004
2025-02-27,15:57:24.000,58,11081600,13525,0,1740671843,12886.514158760001,15.178820760003873,53344.98207792
2025-02-27,15:57:25.000,58,11081604,13405,0,1740671844,12886.278387909995,15.488982480004779,53345.024000640005
2025-02-27,15:57:26.000,58,11081582,13725,0,1740671845,12885.988726579999,15.693407250000746,53345.01701352001
2025-02-27,15:57:27.000,58,11081559,13645,0,1740671846,12885.914627169994,15.79209506999905,53345.086884719996
2025-02-27,15:57:28.000,58,11081606,13845,0,1740671847,12886.08977123,15.933077670000785,53345.072910480005
2025-02-27,15:57:29.000,58,11081581,13285,0,1740671848,12886.446795659991,16.25733765000041,53345.121820320004
2025-02-27,15:57:30.000,58,11081566,13605,0,1740671849,12886.500686139996,15.982421580003574,53345.142781680006
2025-02-27,15:57:31.000,58,11081610,13605,0,1740671850,12886.39290518,15.488982480004779,53345.142781680006
2025-02-27,15:57:32.000,58,11081556,13165,0,1740671851,12886.32554207999,15.397343789998558,53345.22662712
2025-02-27,15:57:33.000,58,11081567,13605,0,1740671852,12886.487213519991,15.38324552999984,53345.3244468
2025-02-27,15:57:34.000,58,11081598,13765,0,1740671853,12887.100217729989,15.115378590002365,53345.35239528001
2025-02-27,15:57:35.000,58,11081599,13525,0,1740671854,12887.935520170002,14.62193949000357,53345.43624072
2025-02-27,15:57:36.000,58,11081579,13685,0,1740671855,12888.999857149996,14.488006020001194,53345.56200888
2025-02-27,15:57:37.000,58,11081592,13685,0,1740671856,12890.401009629997,14.100303870000062,53345.70175128
2025-02-27,15:57:38.000,58,11081583,13885,0,1740671857,12891.761744249998,13.691454330000852,53345.78559672001
2025-02-27,15:57:39.000,58,11081579,13645,0,1740671858,12892.960807429998,13.557520859998476,53346.06508152
2025-02-27,15:57:40.000,58,11081593,13565,0,1740671859,12894.099243819997,13.57161912000447,53346.2327724
2025-02-27,15:57:41.000,58,11081623,13245,0,1740671860,12894.954755189996,13.698503460000211,53346.40745040001
2025-02-27,15:57:42.000,58,11081554,13765,0,1740671861,12895.574495709989,13.853584320000664,53346.54020568
2025-02-27,15:57:43.000,58,11081583,13245,0,1740671862,12895.992146929995,13.994566920002399,53346.77776776
2025-02-27,15:57:44.000,58,11081624,13485,0,1740671863,12896.281808259992,14.241286470001796,53346.987381360006
2025-02-27,15:57:45.000,58,11081594,13325,0,1740671864,12896.436743389997,14.600792099998216,53347.2109692
2025-02-27,15:57:46.000,58,11081592,13325,0,1740671865,12896.477161249997,15.235213799998746,53347.37866008
2025-02-27,15:57:47.000,58,11081590,13245,0,1740671866,12896.557996969997,15.883733759997995,53347.60224792
2025-02-27,15:57:48.000,58,11081573,13525,0,1740671867,12896.483897559992,16.497008070000447,53347.804874400004
2025-02-27,15:57:49.000,58,11081591,13805,0,1740671868,12896.409798150002,16.87766109000222,53347.93762968
2025-02-27,15:57:50.000,58,11081588,13645,0,1740671869,12896.430007080002,17.10323325000354,53348.189166000004
2025-02-27,15:57:51.000,58,11081559,13885,0,1740671870,12896.376116599997,17.166675419997773,53348.41974096001
2025-02-27,15:57:52.000,58,11081553,13725,0,1740671871,12895.870893349995,17.547328439999546,53348.594418960005
2025-02-27,15:57:53.000,58,11081601,13405,0,1740671872,12895.345461169993,18.0478166699977,53348.74114848
2025-02-27,15:57:54.000,58,11081619,13405,0,1740671873,12894.54384028,18.703385760003584,53348.90185224001
2025-02-27,15:57:55.000,58,11081590,13565,0,1740671874,12893.38519496,19.42944615000306,53348.92281360001
2025-02-27,15:57:56.000,58,11081608,13645,0,1740671875,12892.799135989997,19.408298759997706,53348.96473632
2025-02-27,15:57:57.000,58,11081592,13605,0,1740671876,12892.711563960002,19.457642670000496,53348.95076208001
2025-02-27,15:57:58.000,58,11081555,13365,0,1740671877,12892.455584179996,19.499937450003927,53349.00665904
2025-02-27,15:57:59.000,58,11081598,13405,0,1740671878,12892.24002225999,19.38715136999963,53349.06954312001
2025-02-27,15:58:00.000,58,11081583,13725,0,1740671879,12892.07835081999,19.351905720002833,53349.01364616
2025-02-27,15:58:01.000,58,11081527,13725,0,1740671880,12891.721326389998,19.619772660000308,53349.01364616
2025-02-27,15:58:02.000,58,11081616,13565,0,1740671881,12891.424928749992,19.732558740004606,53348.97172344001
2025-02-27,15:58:03.000,58,11081572,13725,0,1740671882,12891.14200372999,19.56337961999816,53348.9577492
2025-02-27,15:58:04.000,58,11081591,13525,0,1740671883,12891.054431699995,19.20387399000174,53348.95076208001
2025-02-27,15:58:05.000,58,11081588,13565,0,1740671884,12891.404719819991,18.936007050004264,53348.95076208001
2025-02-27,15:58:06.000,58,11081535,13805,0,1740671885,12892.044669269999,18.80207358000189,53348.92281360001
2025-02-27,15:58:07.000,58,11081588,13805,0,1740671886,12892.805872299992,18.78092619000381,53348.93678784
2025-02-27,15:58:08.000,58,11081583,13645,0,1740671887,12893.829791420001,18.618796200004,53348.96473632
2025-02-27,15:58:09.000,58,11081597,13525,0,1740671888,12895.156844489997,18.28043795999838,53349.00665904
2025-02-27,15:58:10.000,58,11081590,13485,0,1740671889,12896.403061839992,17.88568667999789,53349.10447872
2025-02-27,15:58:11.000,58,11081528,13405,0,1740671890,12897.602125019992,17.4556897500006,53349.167362800006
2025-02-27,15:58:12.000,58,11081546,13685,0,1740671891,12898.861814989992,17.025692820003314,53349.29313096
2025-02-27,15:58:13.000,58,11081598,13565,0,1740671892,12899.939624589992,16.525204589997884,53349.39095064
2025-02-27,15:58:14.000,58,11081590,14045,0,1740671893,12900.85576274999,16.088158530001238,53349.5167188
2025-02-27,15:58:15.000,58,11081560,13845,0,1740671894,12901.421612789993,16.07406027000252,53349.64248696001
2025-02-27,15:58:16.000,58,11081581,13485,0,1740671895,12901.536130059998,16.144551570003387,53349.7962036
2025-02-27,15:58:17.000,58,11081556,13685,0,1740671896,12901.542866369993,16.179797220000182,53349.95690736001
2025-02-27,15:58:18.000,58,11081555,13725,0,1740671897,12902.00093545,15.982421580003574,53350.14555960001
2025-02-27,15:58:19.000,58,11081588,13525,0,1740671898,12902.371432499996,15.756849420002254,53350.320237600004
2025-02-27,15:58:20.000,58,11081585,13565,0,1740671899,12902.384905120001,15.735702030004177,53350.57876104001
2025-02-27,15:58:21.000,58,11081543,13605,0,1740671900,12902.068298549995,15.601768560001801,53350.704529200004
2025-02-27,15:58:22.000,58,11081608,13685,0,1740671901,12901.697801499999,15.214066410000669,53350.88619432001
2025-02-27,15:58:23.000,58,11081563,13565,0,1740671902,12901.118478839991,14.777020350004022,53351.039910960004
2025-02-27,15:58:24.000,58,11081567,13565,0,1740671903,12900.57283772999,14.10735299999942,53351.16567912
2025-02-27,15:58:25.000,58,11081607,13525,0,1740671904,12900.000251379992,13.494078690004244,53351.326382880005
2025-02-27,15:58:26.000,58,11081549,13165,0,1740671905,12899.306411449994,13.021786980003526,53351.50106088
2025-02-27,15:58:27.000,58,11081575,13405,0,1740671906,12898.612571519996,12.493102230000659,53351.54997072
2025-02-27,15:58:28.000,58,11081569,13765,0,1740671907,12897.844632179993,12.246382680001261,53351.612854800005
2025-02-27,15:58:29.000,58,11081596,13765,0,1740671908,12897.14405594,11.879827919998206,53351.61984192
2025-02-27,15:58:30.000,58,11081565,13765,0,1740671909,12896.537788039997,11.463929249999637,53351.64080328
2025-02-27,15:58:31.000,58,11081568,13205,0,1740671910,12896.08645527,10.864753200003179,53351.65477752001
2025-02-27,15:58:32.000,58,11081566,13325,0,1740671911,12895.601440949999,10.420658009999897,53351.710674480004
2025-02-27,15:58:33.000,58,11081549,13885,0,1740671912,12894.88739209,10.265577149999444,53351.6477904
2025-02-27,15:58:34.000,58,11081522,13245,0,1740671913,12894.308069429993,10.138692810003704,53351.661764640005
2025-02-27,15:58:35.000,58,11081531,13205,0,1740671914,12893.863472969992,9.828531090002798,53351.61984192
2025-02-27,15:58:36.000,58,11081592,13605,0,1740671915,12893.412140199995,9.800334569998085,53351.64080328
2025-02-27,15:58:37.000,58,11081584,13605,0,1740671916,12893.135951489989,9.574762410004041,53351.60586768001
2025-02-27,15:58:38.000,58,11081591,13885,0,1740671917,12893.055115769988,9.229355039999064,53351.58490632001
2025-02-27,15:58:39.000,58,11081535,13525,0,1740671918,12892.987752669993,8.869849410002644,53351.54997072
2025-02-27,15:58:40.000,58,11081517,13245,0,1740671919,12892.812608610002,8.623129860003246,53351.52900936
2025-02-27,15:58:41.000,58,11081542,13445,0,1740671920,12892.48252941999,8.376410310003848,53351.50804800001
2025-02-27,15:58:42.000,58,11081504,13845,0,1740671921,12891.781953179998,8.249525970000832,53351.445163920005
2025-02-27,15:58:43.000,58,11081548,13325,0,1740671922,12890.596362619988,8.996733749998384,53351.347344240006
2025-02-27,15:58:44.000,58,11081568,13765,0,1740671923,12889.424244679998,9.772138050000649,53351.17266624001
2025-02-27,15:58:45.000,58,11081521,13885,0,1740671924,12888.299280909989,10.16688933000114,53351.04689808
2025-02-27,15:58:46.000,58,11081524,13765,0,1740671925,12887.36967013,10.653279300000577,53350.942091280005
2025-02-27,15:58:47.000,58,11081581,13565,0,1740671926,12886.568049239992,10.829507549999107,53350.80234888
2025-02-27,15:58:48.000,58,11081562,13085,0,1740671927,12885.786637279998,10.949342760002764,53350.64863224001
2025-02-27,15:58:49.000,58,11081551,13205,0,1740671928,12885.261205099996,11.252455350004311,53350.58574816
2025-02-27,15:58:50.000,58,11081585,13725,0,1740671929,12884.809872329999,11.407536210004764,53350.50190272001
2025-02-27,15:58:51.000,58,11081531,13445,0,1740671930,12884.230549669992,11.414585340004123,53350.34818608
2025-02-27,15:58:52.000,58,11081545,13565,0,1740671931,12883.900470479995,11.337044910003897,53350.1804952
2025-02-27,15:58:53.000,58,11081566,13725,0,1740671932,12883.779216899995,11.245406219997676,53350.0407528
2025-02-27,15:58:54.000,58,11081541,13445,0,1740671933,12883.718590109995,11.048030580001068,53349.984855840004
2025-02-27,15:58:55.000,58,11081587,13605,0,1740671934,12883.64449069999,10.899998849999974,53349.88004904001
2025-02-27,15:58:56.000,58,11081534,13725,0,1740671935,12883.253784719993,10.815409290000389,53349.77524224
2025-02-27,15:58:57.000,58,11081554,13605,0,1740671936,12882.67446206,10.949342760002764,53349.69139680001
2025-02-27,15:58:58.000,58,11081584,13565,0,1740671937,12881.832423309992,11.294750130000466,53349.530693040004
2025-02-27,15:58:59.000,58,11081544,13405,0,1740671938,12880.788295259998,11.830484010002692,53349.39793776
2025-02-27,15:59:00.000,58,11081559,13925,0,1740671939,12879.865420789989,12.049007040004653,53349.24422112
2025-02-27,15:59:01.000,58,11081562,13845,0,1740671940,12878.902128459995,12.246382680001261,53349.08351736
2025-02-27,15:59:02.000,58,11081552,13565,0,1740671941,12877.79737362,12.239333550001902,53348.92281360001
2025-02-27,15:59:03.000,58,11081577,13485,0,1740671942,12876.57810151,12.006712260001223,53348.78307120001
2025-02-27,15:59:04.000,58,11081553,13525,0,1740671943,12875.756271689992,11.661304890003521,53348.6083932
2025-02-27,15:59:05.000,58,11081548,13605,0,1740671944,12874.988332349989,11.294750130000466,53348.44768944001
2025-02-27,15:59:06.000,58,11081580,13445,0,1740671945,12874.328173969996,10.935244500004046,53348.259037200005
2025-02-27,15:59:07.000,58,11081575,13565,0,1740671946,12873.883577509994,10.589837129999069,53348.05641072
2025-02-27,15:59:08.000,58,11081569,13725,0,1740671947,12873.472662599997,10.22328237000329,53347.88871984
2025-02-27,15:59:09.000,58,11081580,13285,0,1740671948,12873.135847099991,9.899022390003665,53347.69308048
2025-02-27,15:59:10.000,58,11081535,13525,0,1740671949,12872.906812559995,9.687548490001063,53347.518402480004
2025-02-27,15:59:11.000,58,11081558,13365,0,1740671950,12872.637360159999,9.518369370001892,53347.29481464001
2025-02-27,15:59:12.000,58,11081556,13725,0,1740671951,12872.361171449993,9.440828940001666,53347.11314952
2025-02-27,15:59:13.000,58,11081591,13525,0,1740671952,12871.983938090001,9.447878070001025,53346.9314844
2025-02-27,15:59:14.000,58,11081541,13245,0,1740671953,12871.687540449995,9.271649820002494,53346.77776776
2025-02-27,15:59:15.000,58,11081548,13525,0,1740671954,12871.276625539998,8.989684619999025,53346.62405112001
2025-02-27,15:59:16.000,58,11081551,13565,0,1740671955,12870.36048738,8.757063329998346,53346.42841176
2025-02-27,15:59:17.000,58,11081529,13925,0,1740671956,12869.875473059998,8.785259850003058,53346.22578528
2025-02-27,15:59:18.000,58,11081617,13845,0,1740671957,12869.693592689997,8.90509505999944,53346.01617168
2025-02-27,15:59:19.000,58,11081543,13445,0,1740671958,12869.451085529996,9.292797210000572,53345.76463536001
2025-02-27,15:59:20.000,58,11081570,13365,0,1740671959,12869.39719504999,9.638204579998273,53345.575983120005
2025-02-27,15:59:21.000,58,11081540,13925,0,1740671960,12869.48476708,9.856727610000235,53345.40130512001
2025-02-27,15:59:22.000,58,11081578,13605,0,1740671961,12869.531921249996,10.22328237000329,53345.20566576
2025-02-27,15:59:23.000,58,11081573,13445,0,1740671962,12869.531921249996,10.660328429999936,53345.04496200001
2025-02-27,15:59:24.000,58,11081576,13925,0,1740671963,12869.612756969997,10.773114510004234,53344.98207792
2025-02-27,15:59:25.000,58,11081576,14005,0,1740671964,12869.44434922,10.836556679998466,53344.81438704
2025-02-27,15:59:26.000,58,11081549,13525,0,1740671965,12869.188369439995,10.942293630003405,53344.75849008001
2025-02-27,15:59:27.000,58,11081567,13685,0,1740671966,12868.844817629993,10.766065380004875,53344.61176056001
2025-02-27,15:59:28.000,58,11081537,13405,0,1740671967,12868.602310469993,10.554591480002273,53344.569837840005
2025-02-27,15:59:29.000,58,11081555,13565,0,1740671968,12868.332858069996,10.62508278000314,53344.583812079996
2025-02-27,15:59:30.000,58,11081578,13325,0,1740671969,12867.84110744,11.104423620003217,53344.45804392
2025-02-27,15:59:31.000,58,11081575,13765,0,1740671970,12867.490819320003,11.548518809999223,53344.472018160006
2025-02-27,15:59:32.000,58,11081525,13565,0,1740671971,12867.201157989992,12.056056170004013,53344.45804392
2025-02-27,15:59:33.000,58,11081540,13685,0,1740671972,12866.850869869995,12.507200489999377,53344.42310832001
2025-02-27,15:59:34.000,58,11081554,13805,0,1740671973,12866.82392463,12.760969169998134,53344.416121199996
2025-02-27,15:59:35.000,58,11081554,13605,0,1740671974,12867.106849650001,13.007688720004808,53344.4859924
2025-02-27,15:59:36.000,58,11081566,13365,0,1740671975,12867.618809209998,13.127523930001189,53344.44406968001
2025-02-27,15:59:37.000,58,11081582,14005,0,1740671976,12868.252022349996,13.092278280004393,53344.52791512
2025-02-27,15:59:38.000,58,11081572,13365,0,1740671977,12868.757245599998,13.014737850004167,53344.569837840005
2025-02-27,15:59:39.000,58,11081581,13325,0,1740671978,12869.632965899997,12.831460469999001,53344.737528720005
2025-02-27,15:59:40.000,58,11081597,13445,0,1740671979,12870.326805829995,12.514249619998736,53344.84233552
2025-02-27,15:59:41.000,58,11081554,13925,0,1740671980,12870.448059409995,12.563593530001526,53344.98906504
2025-02-27,15:59:42.000,58,11081553,13365,0,1740671981,12870.53563143999,12.775067430004128,53345.11483320001
2025-02-27,15:59:43.000,58,11081559,13845,0,1740671982,12870.757929669991,12.923099159997946,53345.28252408001
2025-02-27,15:59:44.000,58,11081558,13485,0,1740671983,12871.094745169998,13.085229149997758,53345.43624072
2025-02-27,15:59:45.000,58,11081563,13845,0,1740671984,12871.310307089989,13.275555660002283,53345.6039316
2025-02-27,15:59:46.000,58,11081601,13605,0,1740671985,12871.458505909999,13.620963029999984,53345.76463536001
2025-02-27,15:59:47.000,58,11081605,13765,0,1740671986,12871.424824359994,14.022763439999835,53345.85546792001
2025-02-27,15:59:48.000,58,11081582,13765,0,1740671987,12871.189053509988,476.36815100999956,53345.96726184
2025-02-27,15:59:49.000,58,11081553,13525,0,1740671988,12870.825292770001,14.910953819999122,53346.0580944
2025-02-27,15:59:50.000,58,11081601,13485,0,1740671989,12870.670357639996,15.376196400000481,53346.08604288
2025-02-27,15:59:51.000,58,11081609,13605,0,1740671990,12870.569312989996,15.735702030004177,53346.1629012
2025-02-27,15:59:52.000,58,11081588,13925,0,1740671991,12870.508686199995,16.07406027000252,53346.21181104
2025-02-27,15:59:53.000,58,11081551,13565,0,1740671992,12870.52215882,16.095207660000597,53346.176875440004
2025-02-27,15:59:54.000,58,11081602,13405,0,1740671993,12870.589521919996,16.02471635999973,53346.18386256
2025-02-27,15:59:55.000,58,11081556,13765,0,1740671994,12870.57604929999,15.855537240000558,53346.14193984001
2025-02-27,15:59:56.000,58,11081591,13925,0,1740671995,12870.057353429998,15.989470710002934,53346.14193984001
2025-02-27,15:59:57.000,58,11081597,13485,0,1740671996,12869.888945680003,16.525204589997884,53346.02315880001
2025-02-27,15:59:58.000,58,11081553,13965,0,1740671997,12870.33354213999,16.89175935000094,53345.87642928
2025-02-27,15:59:59.000,58,11081587,13245,0,1740671998,12871.249680299989,17.223068459999922,53345.8484808
2025-02-27,16:00:00.000,58,11081563,13765,0,1740671999,12872.199500009992,17.596672350002336,53345.86944216
2025-02-27,16:00:01.000,58,11081539,13285,0,1740672000,12873.331200089997,18.14650449000328,53345.87642928
2025-02-27,16:00:02.000,58,11081598,13925,0,1740672001,12874.24060194,18.68223836999823,53345.94630048
2025-02-27,16:00:03.000,58,11081520,13405,0,1740672002,12874.813188289998,19.274365290002606,53345.99521032
2025-02-27,16:00:04.000,58,11081550,13925,0,1740672003,12875.37230201999,19.746657000003324,53346.07206864001
2025-02-27,16:00:05.000,58,11081575,13565,0,1740672004,12875.985306230003,20.00747481000144,53346.1629012
2025-02-27,16:00:06.000,58,11081576,13605,0,1740672005,12876.67240984999,20.06386785000359,53346.246746640005
2025-02-27,16:00:07.000,58,11081570,13365,0,1740672006,12877.332568229998,20.02157307000016,53346.30963072001
2025-02-27,16:00:08.000,58,11081548,13205,0,1740672007,12877.884945649996,19.979278290004004,53346.40745040001
2025-02-27,16:00:09.000,58,11081532,13565,0,1740672008,12878.336278419993,19.944032639999932,53346.50527008001
2025-02-27,16:00:10.000,58,11081573,13885,0,1740672009,12878.673093919999,19.54223223000008,53346.59610264
2025-02-27,16:00:11.000,58,11081551,13685,0,1740672010,12878.80782011999,19.062891390000004,53346.65898672
2025-02-27,16:00:12.000,58,11081565,13565,0,1740672011,12878.632676059999,18.639943590002076,53346.76379352
2025-02-27,16:00:13.000,58,11081564,13445,0,1740672012,12878.450795689998,18.484862730001623,53346.819690480006
2025-02-27,16:00:14.000,58,11081570,13565,0,1740672013,12878.255442699992,18.5060101199997,53346.917510160005
2025-02-27,16:00:15.000,58,11081589,13805,0,1740672014,12878.080298640001,18.703385760003584,53347.00834272001
2025-02-27,16:00:16.000,58,11081557,13445,0,1740672015,12878.066826019996,18.872564880002756,53346.987381360006
2025-02-27,16:00:17.000,58,11081581,13605,0,1740672016,12878.046617089996,19.098137040004076,53347.0712268
2025-02-27,16:00:18.000,58,11081514,13445,0,1740672017,12877.97925399,19.38715136999963,53347.19000784
2025-02-27,16:00:19.000,58,11081570,13885,0,1740672018,12878.053353399991,19.61272353000095,53347.28782752
2025-02-27,16:00:20.000,58,11081594,14405,0,1740672019,12878.437323069993,19.633870919999026,53347.31577600001
2025-02-27,16:00:21.000,58,11081569,13165,0,1740672020,12878.982964179995,19.54223223000008,53347.469492640004
2025-02-27,16:00:22.000,58,11081568,13405,0,1740672021,12879.845211859989,19.4223970200037,53347.58128656001
2025-02-27,16:00:23.000,58,11081575,13565,0,1740672022,12880.943230389988,19.260267030003888,53347.77692592001
2025-02-27,16:00:24.000,58,11081531,13925,0,1740672023,12881.940204270002,19.408298759997706,53347.86775848001
2025-02-27,16:00:25.000,58,11081559,13685,0,1740672024,12882.47237276,19.873541339999065,53348.00051376
2025-02-27,16:00:26.000,58,11081583,13725,0,1740672025,12882.81592457,20.796977370002423,53348.161217520006
2025-02-27,16:00:27.000,58,11081607,13405,0,1740672026,12883.260521030003,21.424349940003594,53348.34288264
2025-02-27,16:00:28.000,58,11081538,13765,0,1740672027,12883.95436096,21.91778904000239,53348.46166368
2025-02-27,16:00:29.000,58,11081547,13565,0,1740672028,12884.789663399999,22.213852500004577,53348.65031592
2025-02-27,16:00:30.000,58,11081579,13365,0,1740672029,12885.719274179988,22.305491190003522,53348.86691664
2025-02-27,16:00:31.000,58,11081588,13325,0,1740672030,12886.601730789997,22.291392930004804,53349.04159464001
2025-02-27,16:00:32.000,58,11081551,13405,0,1740672031,12887.24841655,22.28434379999817,53349.25819536001
2025-02-27,16:00:33.000,58,11081526,13605,0,1740672032,12887.753639800001,22.439424659998622,53349.5167188
2025-02-27,16:00:34.000,58,11081552,13805,0,1740672033,12887.982674339997,22.49581770000077,53349.59357712001
2025-02-27,16:00:35.000,58,11081545,13765,0,1740672034,12888.050037439993,22.580407260000356,53349.83113920001
2025-02-27,16:00:36.000,58,11081612,13285,0,1740672035,12887.61217729,22.96810941000149,53350.0407528
2025-02-27,16:00:37.000,58,11081553,13925,0,1740672036,12887.207998689999,23.13728853000066,53350.12459824001
2025-02-27,16:00:38.000,58,11081555,13245,0,1740672037,12887.26862548,23.17958331000409,53350.24337928001
2025-02-27,16:00:39.000,58,11081566,13885,0,1740672038,12887.133899279994,23.158435919998738,53350.31325048001
2025-02-27,16:00:40.000,58,11081549,13725,0,1740672039,12887.34272488999,23.36286069000198,53350.41107016001
2025-02-27,16:00:41.000,58,11081563,13365,0,1740672040,12887.746903489991,23.405155469998135,53350.48094136001
2025-02-27,16:00:42.000,58,11081582,13645,0,1740672041,12888.124136849998,23.285320260001754,53350.557799680006
2025-02-27,16:00:43.000,58,11081554,13685,0,1740672042,12888.74387736999,23.228927219999605,53350.655619360004
2025-02-27,16:00:44.000,58,11081603,13525,0,1740672043,12889.478135159989,23.08089548999851,53350.71151632
2025-02-27,16:00:45.000,58,11081563,13365,0,1740672044,12890.185447709991,22.94696202000341,53350.75343904
2025-02-27,16:00:46.000,58,11081564,13805,0,1740672045,12890.94665074,22.749586379999528,53350.893181440006
2025-02-27,16:00:47.000,58,11081557,13845,0,1740672046,12891.539446019997,22.664996819999942,53350.97003976
2025-02-27,16:00:48.000,58,11081578,13445,0,1740672047,12891.795425799988,22.876470720002544,53351.03292384001
2025-02-27,16:00:49.000,58,11081538,13845,0,1740672048,12891.620281739997,23.440401120002207,53351.109782160005
2025-02-27,16:00:50.000,58,11081523,13565,0,1740672049,12891.26999362,23.933840220001002,53351.13773064
2025-02-27,16:00:51.000,58,11081600,13885,0,1740672050,12890.953387049994,24.265149329999986,53351.17266624001
2025-02-27,16:00:52.000,58,11081559,13485,0,1740672051,12890.825397159999,24.617605830004322,53351.31939576001
2025-02-27,16:00:53.000,58,11081535,13325,0,1740672052,12890.778242989989,24.941865810003947,53351.45913816
2025-02-27,16:00:54.000,58,11081607,13805,0,1740672053,12890.535735830003,25.322518829998444,53351.55695784001
2025-02-27,16:00:55.000,58,11081579,13405,0,1740672054,12890.138293539996,25.999235310002405,53351.66875176
2025-02-27,16:00:56.000,58,11081584,13605,0,1740672055,12889.370354199993,26.809885260001465,53351.79451992
2025-02-27,16:00:57.000,58,11081600,13605,0,1740672056,12888.82471308999,27.218734800000675,53351.85041688001
2025-02-27,16:00:58.000,58,11081577,13525,0,1740672057,12888.60241485999,27.437257830002636,53352.00413352
2025-02-27,16:00:59.000,58,11081549,13245,0,1740672058,12888.124136849998,27.860205630000564,53352.067017600006
2025-02-27,16:01:00.000,58,11081591,13765,0,1740672059,12888.070246369993,28.0011882300023,53352.19278576
2025-02-27,16:01:01.000,58,11081588,13605,0,1740672060,12888.225181499998,28.254956910001056,53352.26964408
2025-02-27,16:01:02.000,58,11081549,14125,0,1740672061,12888.036564820002,28.61446254000475,53352.30457968001
2025-02-27,16:01:03.000,58,11081578,13725,0,1740672062,12888.258863049989,29.121999900002265,53352.36047664
2025-02-27,16:01:04.000,58,11081551,13885,0,1740672063,12888.986384529991,29.333473800004867,53352.52118040001
2025-02-27,16:01:05.000,58,11081523,13685,0,1740672064,12889.96314947999,29.248884239998006,53352.63996144001
2025-02-27,16:01:06.000,58,11081570,13525,0,1740672065,12890.912969189994,29.16429467999842,53352.81463944
2025-02-27,16:01:07.000,58,11081578,14085,0,1740672066,12891.882997829998,29.129049030001624,53352.96835608
2025-02-27,16:01:08.000,58,11081526,13605,0,1740672067,12892.751981820002,28.917575129999022,53353.10809848
2025-02-27,16:01:09.000,58,11081554,13485,0,1740672068,12893.654647359996,28.607413409998117,53353.30373784
2025-02-27,16:01:10.000,58,11081546,13245,0,1740672069,12894.456268249989,28.106925179999962,53353.42950600001
2025-02-27,16:01:11.000,58,11081556,13845,0,1740672070,12894.961491499991,27.59233869000309,53353.52033856001
2025-02-27,16:01:12.000,58,11081525,13685,0,1740672071,12895.325252239993,27.000211769998714,53353.59719688001
2025-02-27,16:01:13.000,58,11081587,13485,0,1740672072,12895.480187369998,26.415133980000974,53353.674055200005
2025-02-27,16:01:14.000,58,11081544,13125,0,1740672073,12895.621649879999,25.815957930004515,53353.68104232
2025-02-27,16:01:15.000,58,11081554,13725,0,1740672074,12895.742903459999,25.244978399998217,53353.73693928001
2025-02-27,16:01:16.000,58,11081557,13805,0,1740672075,12896.00561955,24.652851480001118,53353.71597792001
2025-02-27,16:01:17.000,58,11081543,13245,0,1740672076,12896.16729099,24.01138065000123,53353.68802944001
2025-02-27,16:01:18.000,58,11081564,13445,0,1740672077,12896.416534459997,23.398106339998776,53353.6391196
2025-02-27,16:01:19.000,58,11081550,13565,0,1740672078,12896.625360069993,23.066797229999793,53353.6391196
2025-02-27,16:01:20.000,58,11081549,13565,0,1740672079,12896.800504129998,22.6720459499993,53353.56226128
2025-02-27,16:01:21.000,58,11081540,13445,0,1740672080,12896.95543925999,22.079919030002202,53353.61815824001
2025-02-27,16:01:22.000,58,11081560,13645,0,1740672081,12896.692723169988,21.649922100004915,53353.52732568001
2025-02-27,16:01:23.000,58,11081602,13445,0,1740672082,12896.456952319997,21.297465600000578,53353.52033856001
2025-02-27,16:01:24.000,58,11081591,13885,0,1740672083,12896.470424940002,21.10713909000333,53353.604184
2025-02-27,16:01:25.000,58,11081547,13565,0,1740672084,12895.85742072999,21.51598863000254,53353.59719688001
2025-02-27,16:01:26.000,58,11081534,13325,0,1740672085,12895.224207589992,21.938936430000467,53353.56226128
2025-02-27,16:01:27.000,58,11081570,13645,0,1740672086,12895.143371869992,22.220901630003937,53353.506364320005
2025-02-27,16:01:28.000,58,11081530,14085,0,1740672087,12894.94801888,22.932863760004693,53353.47142872
2025-02-27,16:01:29.000,58,11081566,13685,0,1740672088,12894.921073639991,23.60253111000202,53353.52732568001
2025-02-27,16:01:30.000,58,11081584,13925,0,1740672089,12895.042327219991,23.870398049999494,53353.64610672001
2025-02-27,16:01:31.000,58,11081550,13845,0,1740672090,12895.062536149992,24.17351064000104,53353.7089908
2025-02-27,16:01:32.000,58,11081562,13685,0,1740672091,12894.82002898999,24.547114530003455,53353.792836240005
2025-02-27,16:01:33.000,58,11081589,13805,0,1740672092,12894.75940219999,24.843177989998367,53353.93956576
2025-02-27,16:01:34.000,58,11081561,13725,0,1740672093,12894.47647717999,25.075799279999046,53354.10026952001
2025-02-27,16:01:35.000,58,11081567,14205,0,1740672094,12894.301333119998,25.181536230003985,53354.2330248
2025-02-27,16:01:36.000,58,11081552,13445,0,1740672095,12894.227233709993,25.153339709999273,53354.40071568
2025-02-27,16:01:37.000,58,11081568,13965,0,1740672096,12894.072298580002,25.301371440000366,53354.56840656
2025-02-27,16:01:38.000,58,11081599,13925,0,1740672097,12893.755692009996,25.703171850000217,53354.70116184001
2025-02-27,16:01:39.000,58,11081573,13805,0,1740672098,12893.41887650999,25.963989659998333,53354.93872392001
2025-02-27,16:01:40.000,58,11081563,13685,0,1740672099,12893.075324699988,26.154316170002858,53355.09244056
2025-02-27,16:01:41.000,58,11081585,13485,0,1740672100,12892.718300269997,26.429232239999692,53355.253144320006
2025-02-27,16:01:42.000,58,11081532,13925,0,1740672101,12892.36127583999,26.591362229999504,53355.33698976
2025-02-27,16:01:43.000,58,11081548,14125,0,1740672102,12892.30738536,26.330544420001388,53355.41384808001
2025-02-27,16:01:44.000,58,11081569,13805,0,1740672103,12892.172659159995,26.119070519998786,53355.53961624001
2025-02-27,16:01:45.000,58,11081544,13885,0,1740672104,12892.03793295999,25.85120358000131,53355.60250032
2025-02-27,16:01:46.000,58,11081567,13605,0,1740672105,12892.4690568,25.40710838999803,53355.71429424
2025-02-27,16:01:47.000,58,11081573,13445,0,1740672106,12893.034906839988,24.744490170000063,53355.735255600004
2025-02-27,16:01:48.000,58,11081587,14245,0,1740672107,12893.695065219996,24.074822820002737,53355.84704952001
2025-02-27,16:01:49.000,58,11081616,13405,0,1740672108,12894.51689503999,23.574334590004582,53355.96583056001
2025-02-27,16:01:50.000,58,11081551,13765,0,1740672109,12895.567759399994,22.932863760004693,53356.08461160001
2025-02-27,16:01:51.000,58,11081592,13565,0,1740672110,12897.02280236,22.249098150001373,53356.26627672
2025-02-27,16:01:52.000,58,11081551,13325,0,1740672111,12898.801188199992,21.706315139999788,53356.4339676
2025-02-27,16:01:53.000,58,11081617,13725,0,1740672112,12900.431375219989,21.156482999998843,53356.65755544
2025-02-27,16:01:54.000,58,11081651,14245,0,1740672113,12901.81231876999,20.733535200000915,53356.91607888
2025-02-27,16:01:55.000,58,11081588,13845,0,1740672114,12902.863183129994,20.620749120003893,53357.16761520001
2025-02-27,16:01:56.000,58,11081568,13525,0,1740672115,12903.745639740002,20.402226090001932,53357.42613864001
2025-02-27,16:01:57.000,58,11081581,13925,0,1740672116,12904.4596886,20.24009610000212,53357.796456000004
2025-02-27,16:01:58.000,58,11081587,13725,0,1740672117,12905.032274949997,19.95108176999929,53358.07594080001
2025-02-27,16:01:59.000,58,11081596,13565,0,1740672118,12905.57791606,19.61272353000095,53358.39036120001
2025-02-27,16:02:00.000,58,11081547,13845,0,1740672119,12905.604861299995,19.81714830000419,53358.59298768
2025-02-27,16:02:01.000,58,11081584,13925,0,1740672120,12905.584652369995,20.148457410003175,53358.88644672
2025-02-27,16:02:02.000,58,11081587,13685,0,1740672121,12906.002303590001,20.352882179999142,53359.089073200004
2025-02-27,16:02:03.000,58,11081579,13965,0,1740672122,12906.184183960002,20.507963039999595,53359.35458376
2025-02-27,16:02:04.000,58,11081542,13525,0,1740672123,12906.500790529994,20.69124042000476,53359.62009432
2025-02-27,16:02:05.000,58,11081635,13685,0,1740672124,12907.026222709996,20.63484738000261,53359.8576564
2025-02-27,16:02:06.000,58,11081611,13485,0,1740672125,12907.558391199993,20.543208690003667,53360.1720768
2025-02-27,16:02:07.000,58,11081566,13205,0,1740672126,12907.86826145999,20.550257820003026,53360.44457448001
2025-02-27,16:02:08.000,58,11081571,13685,0,1740672127,12907.86826145999,20.564356080001744,53360.77995624001
2025-02-27,16:02:09.000,58,11081565,13485,0,1740672128,12907.605545369988,20.522061299998313,53361.101363760004
2025-02-27,16:02:10.000,58,11081577,13445,0,1740672129,12906.95212329999,20.36698043999786,53361.37386144
2025-02-27,16:02:11.000,58,11081631,13605,0,1740672130,12905.961885730001,20.028622199999518,53361.61142352
2025-02-27,16:02:12.000,58,11081535,13605,0,1740672131,12904.964911850002,19.676165700002457,53361.7092432
2025-02-27,16:02:13.000,58,11081571,13405,0,1740672132,12903.974674279998,19.358954850002192,53361.82802424
2025-02-27,16:02:14.000,58,11081618,13125,0,1740672133,12903.05853612,18.865515750003397,53361.939818160005
2025-02-27,16:02:15.000,58,11081529,13485,0,1740672134,12902.378168809992,18.32978187000117,53362.07257344
2025-02-27,16:02:16.000,58,11081541,13805,0,1740672135,12901.738219359999,18.012571020000905,53362.07257344
2025-02-27,16:02:17.000,58,11081593,13525,0,1740672136,12901.246468730002,17.949128849999397,53362.0236636
2025-02-27,16:02:18.000,58,11081554,13525,0,1740672137,12900.84229013,17.667163650003204,53362.0236636
2025-02-27,16:02:19.000,58,11081577,13405,0,1740672138,12900.545892489994,17.413394970004447,53361.92584392
2025-02-27,16:02:20.000,58,11081586,13925,0,1740672139,12900.465056769994,17.1102823800029,53361.83501136001
2025-02-27,16:02:21.000,58,11081562,13365,0,1740672140,12900.59304665999,16.990447169999243,53361.73020456
2025-02-27,16:02:22.000,58,11081577,13565,0,1740672141,12900.55262879999,16.807169790001353,53361.66732048001
2025-02-27,16:02:23.000,58,11081630,13405,0,1740672142,12900.81534488999,16.518155459998525,53361.52757808001
2025-02-27,16:02:24.000,58,11081562,13605,0,1740672143,12901.131951459996,16.137502440004027,53361.37386144
2025-02-27,16:02:25.000,58,11081576,13805,0,1740672144,12901.360985999992,15.66521073000331,53361.290016000006
2025-02-27,16:02:26.000,58,11081628,13645,0,1740672145,12901.556338989998,15.277508580002177,53361.16424784001
2025-02-27,16:02:27.000,58,11081583,14045,0,1740672146,12901.664119949994,15.073083809998934,53361.05944104
2025-02-27,16:02:28.000,58,11081567,13365,0,1740672147,12901.684328879994,14.995543379998708,53360.933672880004
2025-02-27,16:02:29.000,58,11081627,13205,0,1740672148,12901.590020539988,14.988494249999349,53360.8009176
2025-02-27,16:02:30.000,58,11081560,13445,0,1740672149,12901.246468730002,15.087182069997652,53360.668162320006
2025-02-27,16:02:31.000,58,11081621,13605,0,1740672150,12900.768190719995,15.235213799998746,53360.61226536001
2025-02-27,16:02:32.000,58,11081588,13325,0,1740672151,12900.269703780003,15.369147270001122,53360.4864972
2025-02-27,16:02:33.000,58,11081606,13245,0,1740672152,12899.69711742999,15.580621170003724,53360.381690400005
2025-02-27,16:02:34.000,58,11081651,13445,0,1740672153,12899.097585839998,15.629965079999238,53360.3467548
2025-02-27,16:02:35.000,58,11081610,13245,0,1740672154,12898.22186554,15.503080740003497,53360.213999520005
2025-02-27,16:02:36.000,58,11081579,13565,0,1740672155,12896.95543925999,15.101280330003647,53360.213999520005
2025-02-27,16:02:37.000,58,11081610,13565,0,1740672156,12895.379142719998,14.727676440001233,53360.1022056
2025-02-27,16:02:38.000,58,11081563,13925,0,1740672157,12893.513184849995,14.650136010001006,53359.96945032001
2025-02-27,16:02:39.000,58,11081571,13925,0,1740672158,12891.701117459997,15.277508580002177,53359.759836720004
2025-02-27,16:02:40.000,58,11081573,13725,0,1740672159,12890.279756049997,15.066034679999575,53359.55721024
2025-02-27,16:02:41.000,58,11081601,13485,0,1740672160,12889.107638109992,14.84751165000489,53359.28471256
2025-02-27,16:02:42.000,58,11081560,13405,0,1740672161,12888.50810652,14.530300800004625,53359.08208608001
2025-02-27,16:02:43.000,58,11081572,13525,0,1740672162,12888.204972569998,14.424563849999686,53358.921382320004
2025-02-27,16:02:44.000,58,11081608,13325,0,1740672163,12887.969201719992,14.854560780004249,53358.704781600005
2025-02-27,16:02:45.000,58,11081600,13605,0,1740672164,12888.319489839989,15.03078903000278,53358.467219520004
2025-02-27,16:02:46.000,58,11081552,13525,0,1740672165,12888.231917809993,15.467835089999426,53358.31350288001
2025-02-27,16:02:47.000,58,11081615,13845,0,1740672166,12887.69301301,15.918979410002066,53358.22267032001
2025-02-27,16:02:48.000,58,11081577,13325,0,1740672167,12887.26862548,16.370123730004707,53357.95017264
2025-02-27,16:02:49.000,58,11081624,13605,0,1740672168,12886.419850419996,16.898808480000298,53357.8313916
2025-02-27,16:02:50.000,58,11081559,13365,0,1740672169,12885.510448569992,17.86453928999981,53357.698636320005
2025-02-27,16:02:51.000,58,11081606,13565,0,1740672170,12884.405693729997,19.19682486000238,53357.49600984
2025-02-27,16:02:52.000,58,11081564,13125,0,1740672171,12883.132531139992,20.310587400002987,53357.30037048
2025-02-27,16:02:53.000,58,11081563,13805,0,1740672172,12882.108612019998,21.50189037000382,53356.93704024
2025-02-27,16:02:54.000,58,11081579,13245,0,1740672173,12881.34740898999,22.883519850001903,53356.68550392001
2025-02-27,16:02:55.000,58,11081594,13405,0,1740672174,12880.687250609997,23.849250660001417,53356.44095472
2025-02-27,16:02:56.000,58,11081579,13285,0,1740672175,12880.586205959997,24.384984540003643,53356.140508560005
2025-02-27,16:02:57.000,58,11081577,13725,0,1740672176,12881.300254819995,24.730391910001345,53355.87499800001
2025-02-27,16:02:58.000,58,11081620,13645,0,1740672177,12882.49258169,25.05465189000097,53355.58153896001
2025-02-27,16:02:59.000,58,11081575,13405,0,1740672178,12884.021724059996,25.44940317000146,53355.48371928
2025-02-27,16:03:00.000,58,11081600,13325,0,1740672179,12885.988726579999,25.92169488000218,53355.350964000005
2025-02-27,16:03:01.000,58,11081565,13765,0,1740672180,12888.676514269995,26.50677266999992,53355.35795112
2025-02-27,16:03:02.000,58,11081562,13285,0,1740672181,12891.485555539992,26.880376560002333,53355.35795112
2025-02-27,16:03:03.000,58,11081574,13605,0,1740672182,12894.207024779993,27.19053828000324,53355.420835200006
2025-02-27,16:03:04.000,58,11081578,13765,0,1740672183,12896.753349959989,27.740370420004183,53355.5955132
2025-02-27,16:03:05.000,58,11081587,13605,0,1740672184,12899.629754329995,28.692002969997702,53355.805126800005
2025-02-27,16:03:06.000,58,11081599,13365,0,1740672185,12902.600467039993,29.714126819999365,53356.07762448
2025-02-27,16:03:07.000,58,11081530,13285,0,1740672186,12905.544234509995,30.48248199000227,53356.3640964
2025-02-27,16:03:08.000,58,11081568,13805,0,1740672187,12908.595782939992,30.6587102400008,53356.79031072
2025-02-27,16:03:09.000,58,11081548,13685,0,1740672188,12911.66754029999,30.47543286000291,53357.16062808
2025-02-27,16:03:10.000,58,11081565,13765,0,1740672189,12914.806660759998,30.2005167899988,53357.66370072
2025-02-27,16:03:11.000,58,11081590,13725,0,1740672190,12918.060298489996,29.22773684999993,53358.1807476
2025-02-27,16:03:12.000,58,11081580,13925,0,1740672191,12921.233100499994,27.76856694000162,53358.753691440004
2025-02-27,16:03:13.000,58,11081570,13565,0,1740672192,12924.318330479997,26.182512690000294,53359.445416320006
2025-02-27,16:03:14.000,58,11081540,13405,0,1740672193,12927.37661521999,24.392033670003002,53360.06028288
2025-02-27,16:03:15.000,58,11081570,13245,0,1740672194,12929.707378479994,22.594505519999075,53360.71008504001
2025-02-27,16:03:16.000,58,11081562,13365,0,1740672195,12931.472291699996,20.973205620000954,53361.31097736001
2025-02-27,16:03:17.000,58,11081534,14085,0,1740672196,12933.163105509993,19.732558740004606,53361.87693408
2025-02-27,16:03:18.000,58,11081618,13485,0,1740672197,12934.517103819999,18.442567949998192,53362.48481352001
2025-02-27,16:03:19.000,58,11081560,13645,0,1740672198,12935.285043160002,17.046840210001392,53362.96692480001
2025-02-27,16:03:20.000,58,11081551,13925,0,1740672199,12935.345669950002,15.594719430002442,53363.43506184
2025-02-27,16:03:21.000,58,11081544,13445,0,1740672200,12934.57099429999,14.262433859999874,53363.74948224
2025-02-27,16:03:22.000,58,11081562,13405,0,1740672201,12933.028379310002,13.106376540003112,53363.910186
2025-02-27,16:03:23.000,58,11081556,13365,0,1740672202,12930.839078559999,12.246382680001261,53364.021979920006
2025-02-27,16:03:24.000,58,11081560,13325,0,1740672203,12928.440952199999,11.358192300001974,53363.98704432
2025-02-27,16:03:25.000,58,11081560,13845,0,1740672204,12926.015880599989,10.561640610001632,53363.784417840005
2025-02-27,16:03:26.000,58,11081530,13645,0,1740672205,12923.496500659989,9.828531090002798,53363.616726960005
2025-02-27,16:03:27.000,58,11081539,13925,0,1740672206,12920.694195700002,9.137716350000119,53363.27435808001
2025-02-27,16:03:28.000,58,11081563,13485,0,1740672207,12917.595493099994,8.207231190004677,53362.86910512001
2025-02-27,16:03:29.000,58,11081566,13565,0,1740672208,12914.597835150002,7.319040809998114,53362.463852160006
2025-02-27,16:03:30.000,58,11081564,13605,0,1740672209,12911.59344089,6.36035912999796,53361.87693408
2025-02-27,16:03:31.000,58,11081530,13485,0,1740672210,12908.730509139998,5.105613990002894,53361.3249516
2025-02-27,16:03:32.000,58,11081544,13725,0,1740672211,12906.103348240002,3.9848023200029274,53360.68912368001
2025-02-27,16:03:33.000,58,11081547,13365,0,1740672212,12903.786057600002,3.0049732500046957,53360.08124424
2025-02-27,16:03:34.000,58,11081535,13525,0,1740672213,12901.542866369993,463.7361100499984,53359.38253224
2025-02-27,16:03:35.000,58,11081516,13285,0,1740672214,12899.265993589994,0.33335298000019975,53358.76067856
2025-02-27,16:03:36.000,58,11081525,13485,0,1740672215,12896.793767819989,-1.1046695400000317,53358.05497944001
2025-02-27,16:03:37.000,58,11081508,13485,0,1740672216,12894.031880720002,-2.169088169997849,53357.363254560005
2025-02-27,16:03:38.000,58,11081598,13605,0,1740672217,12890.845606089999,-3.1841628900001524,53356.62261984
2025-02-27,16:03:39.000,58,11081499,13325,0,1740672218,12888.292544599994,-3.8749776299955556,53355.91692072001
2025-02-27,16:03:40.000,58,11081572,13085,0,1740672219,12886.440059349996,-4.1851393499964615,53355.19026024
2025-02-27,16:03:41.000,58,11081564,13565,0,1740672220,12885.01196163,-4.403662379998423,53354.44962552
2025-02-27,16:03:42.000,58,11081553,13725,0,1740672221,12883.678172249995,-4.840708440002345,53353.83475896001
2025-02-27,16:03:43.000,58,11081570,13685,0,1740672222,12881.980622130002,-5.087427990001743,53353.19194392001
2025-02-27,16:03:44.000,58,11081578,13485,0,1740672223,12880.00688329999,-5.0239858200002345,53352.54214176001
2025-02-27,16:03:45.000,58,11081570,13405,0,1740672224,12878.349751039997,-4.438908029995218,53351.90631384
2025-02-27,16:03:46.000,58,11081573,13605,0,1740672225,12876.53768365,-3.318096359995252,53351.31240864
2025-02-27,16:03:47.000,58,11081606,13245,0,1740672226,12874.09240311999,-2.3594146799950977,53350.704529200004
2025-02-27,16:03:48.000,58,11081586,13565,0,1740672227,12871.525869009994,-1.4571260399970924,53350.054727040006
2025-02-27,16:03:49.000,58,11081535,13445,0,1740672228,12868.730300359988,-0.857949990000634,53349.4468476
2025-02-27,16:03:50.000,58,11081553,13445,0,1740672229,12865.954940639996,-0.11074220999580575,53348.79005832
2025-02-27,16:03:51.000,58,11081552,13525,0,1740672230,12863.563550589992,0.5307286200040835,53348.27301144
2025-02-27,16:03:52.000,58,11081558,13605,0,1740672231,12861.286677809992,0.6364655700017465,53347.76295168
2025-02-27,16:03:53.000,58,11081548,13565,0,1740672232,12858.585417499991,0.8620377300030668,53347.29481464001
2025-02-27,16:03:54.000,58,11081527,13485,0,1740672233,12856.018883389996,0.8408903399977135,53346.76379352
2025-02-27,16:03:55.000,58,11081545,14085,0,1740672234,12853.849791569992,0.55892514000152,53346.28866936001
2025-02-27,16:03:56.000,58,11081577,13245,0,1740672235,12852.118559899995,462.128908409999,53345.813545200006
2025-02-27,16:03:57.000,58,11081571,13965,0,1740672236,12850.602890149989,0.4672864500025753,53345.40130512001
2025-02-27,16:03:58.000,58,11081566,13325,0,1740672237,12849.592443649999,0.3897460200023488,53344.98207792
2025-02-27,16:03:59.000,58,11081539,13765,0,1740672238,12848.359698919994,-0.5336900100010098,53344.5558636
2025-02-27,16:04:00.000,58,11081567,13925,0,1740672239,12846.163661859995,-1.1892590999996173,53344.080739439996
2025-02-27,16:04:01.000,58,11081534,13925,0,1740672240,12844.398748639993,-0.9848343299963744,53343.62657664001
2025-02-27,16:04:02.000,58,11081565,13525,0,1740672241,12843.105377120002,-0.597132179995242,53343.20734944
2025-02-27,16:04:03.000,58,11081600,13525,0,1740672242,12841.529080579996,-0.07549655999901006,53342.774148000004
2025-02-27,16:04:04.000,58,11081547,13725,0,1740672243,12840.545579320002,0.3051564600027632,53342.389856400005
2025-02-27,16:04:05.000,58,11081586,13565,0,1740672244,12839.676595329998,0.5871216599989566,53342.04748752001
2025-02-27,16:04:06.000,58,11081563,13485,0,1740672245,12838.65267620999,0.6364655700017465,53341.72608
2025-02-27,16:04:07.000,58,11081547,13485,0,1740672246,12837.588339229995,0.8902342500005034,53341.36973688
2025-02-27,16:04:08.000,58,11081586,13405,0,1740672247,12836.079405789998,462.5800527300016,53340.999419520005
2025-02-27,16:04:09.000,58,11081530,13485,0,1740672248,12833.647597879994,1.7290807200042764,53340.69897336
2025-02-27,16:04:10.000,58,11081587,13245,0,1740672249,12831.42461558,2.906285429999116,53340.35660448
2025-02-27,16:04:11.000,58,11081550,13925,0,1740672250,12829.632757120002,2.8921871700003976,53340.07013256
2025-02-27,16:04:12.000,58,11081562,13965,0,1740672251,12828.117087369996,2.8216958699995303,53339.727763680006
2025-02-27,16:04:13.000,58,11081571,14005,0,1740672252,12827.046014079991,2.6384184900016407,53339.441291760006
2025-02-27,16:04:14.000,58,11081581,13445,0,1740672253,12826.446482489999,2.293011120003939,53339.280588
2025-02-27,16:04:15.000,58,11081585,13725,0,1740672254,12825.62465266999,2.067438960002619,53339.09892288001
2025-02-27,16:04:16.000,58,11081571,13565,0,1740672255,12824.984703219998,1.9969476600017515,53338.92424488
2025-02-27,16:04:17.000,58,11081576,13605,0,1740672256,12824.42558948999,1.7854737599991495,53338.84738656
2025-02-27,16:04:18.000,58,11081579,13405,0,1740672257,12824.014674579994,1.4400663900014479,53338.721618400006
2025-02-27,16:04:19.000,58,11081584,13285,0,1740672258,12823.603759669997,1.1440029299992602,53338.69366992001
2025-02-27,16:04:20.000,58,11081552,13405,0,1740672259,12823.118745349995,0.7774481700034812,53338.62379872001
2025-02-27,16:04:21.000,58,11081560,13285,0,1740672260,12822.485532209997,0.4884338400006527,53338.53995328
2025-02-27,16:04:22.000,58,11081549,13605,0,1740672261,12821.95336372,0.3192547200014815,53338.56091464
2025-02-27,16:04:23.000,58,11081519,13565,0,1740672262,12821.272996409993,0.3826968900029897,53338.5120048
2025-02-27,16:04:24.000,58,11081541,13525,0,1740672263,12820.56568385999,0.8267920799989952,53338.49104344
2025-02-27,16:04:25.000,58,11081568,13925,0,1740672264,12820.383803489989,0.925479900004575,53338.49803056
2025-02-27,16:04:26.000,58,11081579,13365,0,1740672265,12820.255813599993,1.1651503200046136,53338.53995328
2025-02-27,16:04:27.000,58,11081573,13445,0,1740672266,12820.154768949993,1.3766242199999397,53338.6168116
2025-02-27,16:04:28.000,58,11081565,13565,0,1740672267,12819.898789170002,1.503508560002956,53338.67969568
2025-02-27,16:04:29.000,58,11081575,13685,0,1740672268,12819.39356592,1.813670280003862,53338.78450248
2025-02-27,16:04:30.000,58,11081582,13365,0,1740672269,12819.050014109998,2.2154706900037127,53338.92424488
2025-02-27,16:04:31.000,58,11081581,13365,0,1740672270,12818.564999789996,2.8851380400010385,53339.02206456
2025-02-27,16:04:32.000,58,11081543,13645,0,1740672271,12816.880922289994,3.6323458199985907,53339.09892288001
2025-02-27,16:04:33.000,58,11081560,13645,0,1740672272,12815.493242429999,4.414799250000215,53339.11988424
2025-02-27,16:04:34.000,58,11081590,13565,0,1740672273,12814.63099474999,4.9575822600018,53339.11289712
2025-02-27,16:04:35.000,58,11081541,13685,0,1740672274,12813.101852379994,5.599053090001689,53339.0709744
2025-02-27,16:04:36.000,58,11081595,13565,0,1740672275,12812.31370410999,6.423801299999468,53338.98014184001
2025-02-27,16:04:37.000,58,11081569,13485,0,1740672276,12811.869107649989,7.1287143000008655,53338.88232216001
2025-02-27,16:04:38.000,58,11081574,13725,0,1740672277,12811.619864179993,7.593956880002224,53338.74257976001
2025-02-27,16:04:39.000,58,11081548,13485,0,1740672278,12811.660282039993,8.164936410001246,53338.74257976001
2025-02-27,16:04:40.000,58,11081572,13405,0,1740672279,12811.734381449998,9.187060260002909,53338.6168116
2025-02-27,16:04:41.000,58,11081592,13925,0,1740672280,12811.720908829993,10.096398030000273,53338.60982448
2025-02-27,16:04:42.000,58,11081579,13685,0,1740672281,12812.15876898,10.561640610001632,53338.54694040001
2025-02-27,16:04:43.000,58,11081558,13765,0,1740672282,12812.839136289993,10.843605809997825,53338.64476008001
2025-02-27,16:04:44.000,58,11081546,13405,0,1740672283,12813.014280349998,10.956391890002124,53338.66572144
2025-02-27,16:04:45.000,58,11081540,13845,0,1740672284,12813.324150609995,11.097374490003858,53338.721618400006
2025-02-27,16:04:46.000,58,11081595,13445,0,1740672285,12813.802428620002,11.428683600002842,53338.79847672
2025-02-27,16:04:47.000,58,11081542,13445,0,1740672286,12814.260497699994,11.767041840001184,53338.868347920004
2025-02-27,16:04:48.000,58,11081588,13605,0,1740672287,12814.940865010001,11.752943580002466,53338.99411608
2025-02-27,16:04:49.000,58,11081624,13205,0,1740672288,12815.580814459994,11.703599669999676,53339.12687136001
2025-02-27,16:04:50.000,58,11081630,13445,0,1740672289,12816.166873429996,11.590813590002654,53339.16180696
2025-02-27,16:04:51.000,58,11081549,13645,0,1740672290,12816.83376812,11.400487079998129,53339.322510720005
2025-02-27,16:04:52.000,58,11081542,13565,0,1740672291,12817.696015799993,11.111472750002577,53339.420330400004
2025-02-27,16:04:53.000,58,11081559,13805,0,1740672292,12818.551527169991,11.048030580001068,53339.53212432001
2025-02-27,16:04:54.000,58,11081558,13565,0,1740672293,12819.35314806,11.076227099998505,53339.60199552001
2025-02-27,16:04:55.000,58,11081563,13725,0,1740672294,12820.63304696,10.878851460001897,53339.72077656001
2025-02-27,16:04:56.000,58,11081547,13805,0,1740672295,12822.586576859998,10.272626279998804,53339.755712160004
2025-02-27,16:04:57.000,58,11081596,13725,0,1740672296,12824.681569269997,9.680499360001704,53339.944364400006
2025-02-27,16:04:58.000,58,11081612,13685,0,1740672297,12826.64857179,9.35623938000208,53340.08410680001
2025-02-27,16:04:59.000,58,11081565,14085,0,1740672298,12828.655992169988,9.053126790000533,53340.31468176
2025-02-27,16:05:00.000,58,11081613,13885,0,1740672299,12830.602785759991,8.686572030004754,53340.60115368
2025-02-27,16:05:01.000,58,11081606,13925,0,1740672300,12832.104982889992,8.510343779998948,53340.77583168001
2025-02-27,16:05:02.000,58,11081572,13485,0,1740672301,12833.674543119989,8.573785950000456,53341.10422632
2025-02-27,16:05:03.000,58,11081599,13685,0,1740672302,12834.792770579988,8.883947670001362,53341.34877552
2025-02-27,16:05:04.000,58,11081546,13925,0,1740672303,12835.735853979997,9.299846339999931,53341.61428608001
2025-02-27,16:05:05.000,58,11081570,13645,0,1740672304,12836.153505199989,9.906071520003024,53341.886783760005
2025-02-27,16:05:06.000,58,11081605,13405,0,1740672305,12836.065933169994,10.498198440000124,53342.06146176
2025-02-27,16:05:07.000,58,11081580,13805,0,1740672306,12834.496372939997,11.745894450003107,53342.22915264
2025-02-27,16:05:08.000,58,11081556,13885,0,1740672307,12833.297309759997,12.521298749998095,53342.26408824001
2025-02-27,16:05:09.000,58,11081582,13805,0,1740672308,12832.212763850002,13.70555258999957,53342.29902384
2025-02-27,16:05:10.000,58,11081583,13205,0,1740672309,12831.390934029994,14.826364259999536,53342.18722992
2025-02-27,16:05:11.000,58,11081605,13645,0,1740672310,12831.384197719999,15.460785960000067,53342.08941024
2025-02-27,16:05:12.000,58,11081536,13765,0,1740672311,12831.5054513,15.883733759997995,53342.01255192
2025-02-27,16:05:13.000,58,11081540,13485,0,1740672312,12831.68059535999,16.20094460999826,53341.92171936
2025-02-27,16:05:14.000,58,11081577,13565,0,1740672313,12832.084773959992,16.20094460999826,53341.74704136
2025-02-27,16:05:15.000,58,11081589,13725,0,1740672314,12832.63715137999,16.271435909999127,53341.64922168
2025-02-27,16:05:16.000,58,11081558,13805,0,1740672315,12833.149110940001,16.179797220000182,53341.502492160005
2025-02-27,16:05:17.000,58,11081614,13565,0,1740672316,12833.714960979989,15.897832020003989,53341.37672400001
2025-02-27,16:05:18.000,58,11081558,13805,0,1740672317,12833.492662750003,16.384221990003425,53341.24396872
2025-02-27,16:05:19.000,58,11081581,13525,0,1740672318,12833.290573450002,16.983398039999884,53340.99243240001
2025-02-27,16:05:20.000,58,11081621,13645,0,1740672319,12833.82274194,16.912906739999016,53340.82474152001
2025-02-27,16:05:21.000,58,11081547,13565,0,1740672320,12834.031567549995,17.29355976000079,53340.51032112
2025-02-27,16:05:22.000,58,11081588,13725,0,1740672321,12833.89684134999,18.51305924999906,53340.27275904001
2025-02-27,16:05:23.000,58,11081592,13605,0,1740672322,12834.597417589997,18.56945229000121,53340.0491712
2025-02-27,16:05:24.000,58,11081580,13765,0,1740672323,12835.715645049997,18.266339699999662,53339.895454560006
2025-02-27,16:05:25.000,58,11081576,13565,0,1740672324,12837.264996349993,17.57552496000426,53339.755712160004
2025-02-27,16:05:26.000,58,11081614,13565,0,1740672325,12839.130954219996,16.70848197000305,53339.72077656001
2025-02-27,16:05:27.000,58,11081564,13805,0,1740672326,12840.747668620003,15.918979410002066,53339.65090536001
2025-02-27,16:05:28.000,58,11081539,13765,0,1740672327,12842.33743778,15.19996815000195,53339.7347508
2025-02-27,16:05:29.000,58,11081616,13885,0,1740672328,12843.71164501999,14.502104279999912,53339.76269928
2025-02-27,16:05:30.000,58,11081600,13725,0,1740672329,12845.234051079991,13.924075620001531,53339.804622
2025-02-27,16:05:31.000,58,11081588,13565,0,1740672330,12846.931601199998,13.508176950002962,53339.9094288
2025-02-27,16:05:32.000,58,11081556,13445,0,1740672331,12848.723459659996,13.07113088999904,53340.03519696001
2025-02-27,16:05:33.000,58,11081591,13245,0,1740672332,12850.380591920002,12.831460469999001,53340.19590072
2025-02-27,16:05:34.000,58,11081570,13405,0,1740672333,12851.694172369993,13.049983500000963,53340.30769464
2025-02-27,16:05:35.000,58,11081574,13445,0,1740672334,12852.899971860003,13.458833040000172,53340.426475680004
2025-02-27,16:05:36.000,58,11081592,13645,0,1740672335,12854.132716589993,13.853584320000664,53340.58019232
2025-02-27,16:05:37.000,58,11081611,13845,0,1740672336,12855.587759549999,14.170795170000929,53340.73390896001
2025-02-27,16:05:38.000,58,11081528,13565,0,1740672337,12857.137110849995,14.509153409999271,53340.880638480005
2025-02-27,16:05:39.000,58,11081613,13725,0,1740672338,12858.585417499991,14.861609910003608,53341.08326496
2025-02-27,16:05:40.000,58,11081609,13765,0,1740672339,12860.033724150002,15.270459450002818,53341.285891440006
2025-02-27,16:05:41.000,58,11081593,13445,0,1740672340,12861.603284379999,477.64404354,53341.50947928
2025-02-27,16:05:42.000,58,11081549,13485,0,1740672341,12863.04485472,16.398320250002143,53341.83088680001
2025-02-27,16:05:43.000,58,11081548,13685,0,1740672342,12863.920575019998,17.34995280000294,53342.124345840006
2025-02-27,16:05:44.000,58,11081547,13725,0,1740672343,12864.48642506,18.315683610002452,53342.45274048001
2025-02-27,16:05:45.000,58,11081554,13645,0,1740672344,12865.085956649993,19.19682486000238,53342.71825104001
2025-02-27,16:05:46.000,58,11081529,13565,0,1740672345,12865.853895989996,19.859443080000347,53342.948826
2025-02-27,16:05:47.000,58,11081580,13605,0,1740672346,12866.278283519998,20.550257820003026,53343.23529792
2025-02-27,16:05:48.000,58,11081552,13645,0,1740672347,12866.63530794999,21.297465600000578,53343.49382136
2025-02-27,16:05:49.000,58,11081592,13525,0,1740672348,12867.228103230002,21.90369078000367,53343.72439632001
2025-02-27,16:05:50.000,58,11081562,13965,0,1740672349,12868.090350909995,22.425326399999904,53344.00388112
2025-02-27,16:05:51.000,58,11081586,13565,0,1740672350,12868.918917039999,22.90466723999998,53344.25541744001
2025-02-27,16:05:52.000,58,11081602,13405,0,1740672351,12869.693592689997,23.440401120002207,53344.49996664
2025-02-27,16:05:53.000,58,11081554,13845,0,1740672352,12870.43458678999,23.96203673999844,53344.68163176001
2025-02-27,16:05:54.000,58,11081588,14045,0,1740672353,12871.242943989993,24.46957410000323,53344.87727112001
2025-02-27,16:05:55.000,58,11081609,14125,0,1740672354,12872.132136909997,24.87137451000308,53345.18470440001
2025-02-27,16:05:56.000,58,11081573,13965,0,1740672355,12873.03480244999,25.252027530004852,53345.408292240005
2025-02-27,16:05:57.000,58,11081579,13685,0,1740672356,12873.425508430002,25.794810539999162,53345.63188008
2025-02-27,16:05:58.000,58,11081584,14085,0,1740672357,12873.10216555,27.007260899998073,53345.8484808
2025-02-27,16:05:59.000,58,11081548,13445,0,1740672358,12872.79229528999,28.642659060002188,53346.07206864001
2025-02-27,16:06:00.000,58,11081593,13725,0,1740672359,12872.67777802,29.735274210004718,53346.2327724
2025-02-27,16:06:01.000,58,11081561,13845,0,1740672360,12872.886603629995,30.856085880004684,53346.47732160001
2025-02-27,16:06:02.000,58,11081626,13405,0,1740672361,12873.385090570002,31.835914950002916,53346.73584504
2025-02-27,16:06:03.000,58,11081551,13405,0,1740672362,12873.95094060999,32.491484040001524,53346.95943288001
2025-02-27,16:06:04.000,58,11081574,13925,0,1740672363,12874.24060194,32.886235320002015,53347.19699496001
2025-02-27,16:06:05.000,58,11081555,13325,0,1740672364,12874.328173969996,33.27393747000315,53347.51141536001
2025-02-27,16:06:06.000,58,11081598,13765,0,1740672365,12874.442691240001,33.82376961000409,53347.77692592001
2025-02-27,16:06:07.000,58,11081593,13725,0,1740672366,12874.604362680002,34.155078720003075,53348.05641072
2025-02-27,16:06:08.000,58,11081541,13765,0,1740672367,12874.988332349989,34.281963059998816,53348.41275384
2025-02-27,16:06:09.000,58,11081547,13285,0,1740672368,12875.39251094999,34.345405230000324,53348.69922576
2025-02-27,16:06:10.000,58,11081623,13405,0,1740672369,12875.783216930002,34.556879130002926,53349.048581760006
2025-02-27,16:06:11.000,58,11081551,13365,0,1740672370,12876.382748519994,34.90228650000063,53349.481783200004
2025-02-27,16:06:12.000,58,11081576,13645,0,1740672371,12877.305622989988,35.1701534399981,53349.81017784001
2025-02-27,16:06:13.000,58,11081571,13405,0,1740672372,12878.309333179997,35.46621690000029,53350.16652096001
2025-02-27,16:06:14.000,58,11081575,13765,0,1740672373,12879.144635619996,36.11473685999954,53350.57177392
2025-02-27,16:06:15.000,58,11081542,13565,0,1740672374,12879.670067799998,37.108664190003765,53350.942091280005
2025-02-27,16:06:16.000,58,11081604,13525,0,1740672375,12879.858684479994,38.23652499000309,53351.36830560001
2025-02-27,16:06:17.000,58,11081539,13565,0,1740672376,12880.080982709995,38.71586583000317,53351.81548128
2025-02-27,16:06:18.000,58,11081541,13925,0,1740672377,12880.141609499995,39.20930493000196,53352.24868272
2025-02-27,16:06:19.000,58,11081563,13325,0,1740672378,12879.838475549994,40.11159356999997,53352.667909920005
2025-02-27,16:06:20.000,58,11081598,13605,0,1740672379,12879.717221969993,41.11257003000355,53353.10809848
2025-02-27,16:06:21.000,58,11081566,13685,0,1740672380,12879.98667436999,41.93731824000133,53353.49937720001
2025-02-27,16:06:22.000,58,11081556,13565,0,1740672381,12880.431270829991,42.261578220000956,53353.93257864001
2025-02-27,16:06:23.000,58,11081580,13565,0,1740672382,12880.821976810003,42.45895386000484,53354.40071568
2025-02-27,16:06:24.000,58,11081549,13805,0,1740672383,12881.40803577999,42.719771670002956,53354.84090424001
2025-02-27,16:06:25.000,58,11081579,13885,0,1740672384,12882.027776299998,42.83255774999998,53355.27410568001
2025-02-27,16:06:26.000,58,11081567,13525,0,1740672385,12882.64751681999,42.93829470000492,53355.71429424
2025-02-27,16:06:27.000,58,11081514,13405,0,1740672386,12883.321147819988,42.80436123000254,53356.091598720006
2025-02-27,16:06:28.000,58,11081547,13405,0,1740672387,12884.156450260001,42.48010125000292,53356.58069712
2025-02-27,16:06:29.000,58,11081581,13365,0,1740672388,12884.97154377,42.12764474999858,53356.96498872
2025-02-27,16:06:30.000,58,11081597,13325,0,1740672389,12885.692328939993,41.683549560002575,53357.48902272
2025-02-27,16:06:31.000,58,11081592,13565,0,1740672390,12886.628676029992,41.16191393999907,53357.92921128001
2025-02-27,16:06:32.000,58,11081556,13485,0,1740672391,12887.618913599996,40.7107696200037,53358.418309680004
2025-02-27,16:06:33.000,58,11081561,13645,0,1740672392,12888.50810652,40.48519746000238,53358.81657552001
2025-02-27,16:06:34.000,58,11081580,13165,0,1740672393,12889.309727409993,40.48519746000238,53359.31266104
2025-02-27,16:06:35.000,58,11081565,13325,0,1740672394,12889.242364309997,40.830604830000084,53359.82272080001
2025-02-27,16:06:36.000,58,11081549,13485,0,1740672395,12889.673488149994,40.78126092000457,53360.213999520005
2025-02-27,16:06:37.000,58,11081570,13245,0,1740672396,12890.178711399996,40.830604830000084,53360.66117520001
2025-02-27,16:06:38.000,58,11081533,13205,0,1740672397,12890.138293539996,41.35224045000359,53361.03847968
2025-02-27,16:06:39.000,58,11081555,13525,0,1740672398,12890.333646530002,41.77518825000152,53361.42277128
2025-02-27,16:06:40.000,58,11081602,13485,0,1740672399,12890.953387049994,41.8950234599979,53361.70225608
2025-02-27,16:06:41.000,58,11081563,13605,0,1740672400,12891.424928749992,42.01485867000156,53362.0935348
2025-02-27,16:06:42.000,58,11081586,13325,0,1740672401,12891.882997829998,42.07125171000371,53362.43590368001
2025-02-27,16:06:43.000,58,11081545,13605,0,1740672402,12892.455584179996,41.98666215000412,53362.729362720005
2025-02-27,16:06:44.000,58,11081607,13485,0,1740672403,12892.893444330002,42.317971260003105,53363.113654320005
2025-02-27,16:06:45.000,58,11081588,13845,0,1740672404,12893.183105659999,42.550592550003785,53363.39313912001
2025-02-27,16:06:46.000,58,11081566,13605,0,1740672405,12893.250468759994,42.52944515999843,53363.67262392
2025-02-27,16:06:47.000,58,11081538,13405,0,1740672406,12893.41887650999,42.23338170000352,53363.88223752
2025-02-27,16:06:48.000,58,11081555,13245,0,1740672407,12893.250468759994,42.036006059999636,53364.10582536
2025-02-27,16:06:49.000,58,11081598,13805,0,1740672408,12893.223523519999,41.95141650000005,53364.39229728
2025-02-27,16:06:50.000,58,11081581,13605,0,1740672409,12893.082061009998,41.514370440003404,53364.525052560006
2025-02-27,16:06:51.000,58,11081606,13485,0,1740672410,12892.920389569997,41.77518825000152,53364.692743440006
2025-02-27,16:06:52.000,58,11081603,13765,0,1740672411,12892.900180639997,41.98666215000412,53364.81152448001
2025-02-27,16:06:53.000,58,11081550,13445,0,1740672412,12893.061852079998,41.73289346999809,53364.98620248
2025-02-27,16:06:54.000,58,11081608,13405,0,1740672413,12893.149424109994,41.56371434999892,53365.10498352
2025-02-27,16:06:55.000,58,11081598,13765,0,1740672414,12893.102269939998,41.59896000000299,53365.20979032
2025-02-27,16:06:56.000,58,11081574,13685,0,1740672415,12893.156160419989,41.55666521999956,53365.23773880001
2025-02-27,16:06:57.000,58,11081612,13525,0,1740672416,12893.230259829994,41.76813912000216,53365.32158424
2025-02-27,16:06:58.000,58,11081526,13925,0,1740672417,12893.129215179993,41.634205649999785,53365.23075168
2025-02-27,16:06:59.000,58,11081564,13925,0,1740672418,12893.31783185999,41.44387914000254,53365.28664864001
2025-02-27,16:07:00.000,58,11081576,13525,0,1740672419,12893.32456817,41.281749150002724,53365.2726744
2025-02-27,16:07:01.000,58,11081581,13325,0,1740672420,12893.452558059995,41.2042087200025,53365.18882896001
2025-02-27,16:07:02.000,58,11081540,13365,0,1740672421,12893.39866757999,41.12666829000227,53365.10498352
2025-02-27,16:07:03.000,58,11081572,13325,0,1740672422,12893.870209280001,40.85175221999816,53364.958254000005
2025-02-27,16:07:04.000,58,11081550,13605,0,1740672423,12894.388905149994,40.54159050000453,53364.90235704001
2025-02-27,16:07:05.000,58,11081573,14005,0,1740672424,12894.76613851,40.08339705000253,53364.8185116
2025-02-27,16:07:06.000,58,11081601,14165,0,1740672425,12895.183789729992,39.80143184999906,53364.75562752
2025-02-27,16:07:07.000,58,11081589,13765,0,1740672426,12895.682276669999,39.49831926000479,53364.78357600001
2025-02-27,16:07:08.000,58,11081564,13605,0,1740672427,12895.891102279995,39.44192622000264,53364.65780784
2025-02-27,16:07:09.000,58,11081604,13525,0,1740672428,12895.89783858999,39.70979316000012,53364.60191088
2025-02-27,16:07:10.000,58,11081590,13685,0,1740672429,12895.971937999995,39.49831926000479,53364.44120712
2025-02-27,16:07:11.000,58,11081572,13645,0,1740672430,12895.810266559994,39.06832233000023,53364.37133592
2025-02-27,16:07:12.000,58,11081599,13765,0,1740672431,12895.136635559997,38.87799582000298,53364.189670800006
2025-02-27,16:07:13.000,58,11081586,13965,0,1740672432,12894.65835754999,39.08242058999895,53364.02896704
2025-02-27,16:07:14.000,58,11081618,13525,0,1740672433,12894.55731289999,39.64635098999861,53363.82634056001
2025-02-27,16:07:15.000,58,11081613,13445,0,1740672434,12894.348487289993,40.125691829998686,53363.686598160006
2025-02-27,16:07:16.000,58,11081573,13525,0,1740672435,12894.200288469998,40.62618006000412,53363.46999744001
2025-02-27,16:07:17.000,58,11081541,13405,0,1740672436,12894.180079539998,40.640278320002835,53363.26737096
2025-02-27,16:07:18.000,58,11081549,13445,0,1740672437,12894.186815849993,40.872899610003515,53363.08570584001
2025-02-27,16:07:19.000,58,11081547,13565,0,1740672438,12894.092507510002,40.92224351999903,53362.92500208
2025-02-27,16:07:20.000,58,11081573,13365,0,1740672439,12894.132925370002,40.90109613000095,53362.778272560005
2025-02-27,16:07:21.000,58,11081605,13605,0,1740672440,12894.186815849993,40.80240831000265,53362.60359456001
2025-02-27,16:07:22.000,58,11081554,13485,0,1740672441,12894.294596809988,40.49224659000174,53362.49878776
2025-02-27,16:07:23.000,58,11081592,13445,0,1740672442,12894.60446707,40.175035740001476,53362.41494232001
2025-02-27,16:07:24.000,58,11081578,13405,0,1740672443,12894.456268249989,40.062249660004454,53362.31712264001
2025-02-27,16:07:25.000,58,11081551,13245,0,1740672444,12894.510158729994,39.822579240004416,53362.2332772
2025-02-27,16:07:26.000,58,11081567,13645,0,1740672445,12894.732456959995,39.364385790002416,53362.21930296001
2025-02-27,16:07:27.000,58,11081579,13445,0,1740672446,12895.210734970002,39.17405927999789,53362.18436736
2025-02-27,16:07:28.000,58,11081567,13405,0,1740672447,12895.453242129988,39.12471537000238,53362.17039312001
2025-02-27,16:07:29.000,58,11081577,13965,0,1740672448,12895.79679393999,38.793406260003394,53362.177380240006
2025-02-27,16:07:30.000,58,11081561,13405,0,1740672449,12896.221181469991,38.25062325000181,53362.26821280001
2025-02-27,16:07:31.000,58,11081546,13405,0,1740672450,12896.746613649993,37.82062632000452,53362.26821280001
2025-02-27,16:07:32.000,58,11081580,13885,0,1740672451,12897.373090479996,37.20030288000271,53362.38699384001
2025-02-27,16:07:33.000,58,11081584,13445,0,1740672452,12897.864841109993,36.52358639999875,53362.48481352001
2025-02-27,16:07:34.000,58,11081610,13205,0,1740672453,12898.28249233,35.76932949000184,53362.57564608
2025-02-27,16:07:35.000,58,11081614,13125,0,1740672454,12898.646253070001,34.923433889998705,53362.68744
2025-02-27,16:07:36.000,58,11081602,13445,0,1740672455,12898.666462000001,34.105734810000286,53362.76429832
2025-02-27,16:07:37.000,58,11081601,13445,0,1740672456,12898.491317939995,33.7744257000013,53362.778272560005
2025-02-27,16:07:38.000,58,11081597,13525,0,1740672457,12898.450900079995,33.7744257000013,53362.79224680001
2025-02-27,16:07:39.000,58,11081536,13485,0,1740672458,12898.56541735,33.351477900003374,53362.85513088
2025-02-27,16:07:40.000,58,11081545,13685,0,1740672459,12898.578889969991,32.73115446000156,53362.862118
2025-02-27,16:07:41.000,58,11081615,13565,0,1740672460,12898.531735799996,32.18132232000062,53362.89006648001
2025-02-27,16:07:42.000,58,11081621,13685,0,1740672461,12898.531735799996,31.363623240002198,53362.92500208
2025-02-27,16:07:43.000,58,11081581,13565,0,1740672462,12898.551944729996,30.595268069999292,53362.945963440005
2025-02-27,16:07:44.000,58,11081613,13605,0,1740672463,12898.62604414,29.84806029000174,53363.07871872
2025-02-27,16:07:45.000,58,11081622,13845,0,1740672464,12898.632780449996,29.107901640003547,53363.064744480005
2025-02-27,16:07:46.000,58,11081590,13805,0,1740672465,12898.686670930001,28.445283419998304,53363.1416028
2025-02-27,16:07:47.000,58,11081610,13125,0,1740672466,12898.639516759991,27.88135301999864,53363.12064144
2025-02-27,16:07:48.000,58,11081549,13485,0,1740672467,12898.652989379996,27.380864790000487,53363.14858992
2025-02-27,16:07:49.000,58,11081609,13485,0,1740672468,12898.733825099996,26.802836130002106,53363.232435360005
2025-02-27,16:07:50.000,58,11081608,13685,0,1740672469,12898.56541735,26.182512690000294,53363.211474
2025-02-27,16:07:51.000,58,11081586,13485,0,1740672470,12898.42395484,25.322518829998444,53363.26038384
2025-02-27,16:07:52.000,58,11081609,13685,0,1740672471,12898.2622834,24.659900610000477,53363.330255040004
2025-02-27,16:07:53.000,58,11081611,13365,0,1740672472,12897.952413139988,24.16646151000168,53363.34422928001
2025-02-27,16:07:54.000,58,11081601,13605,0,1740672473,12897.804214319993,23.933840220001002,53363.30929368
2025-02-27,16:07:55.000,58,11081561,13765,0,1740672474,12897.864841109993,23.58138372000394,53363.3162808
2025-02-27,16:07:56.000,58,11081578,13685,0,1740672475,12898.087139339994,23.066797229999793,53363.44204896001
2025-02-27,16:07:57.000,58,11081569,13165,0,1740672476,12898.20165661,22.531063350004843,53363.47698456
2025-02-27,16:07:58.000,58,11081624,13405,0,1740672477,12898.039985169999,22.213852500004577,53363.51192016001
2025-02-27,16:07:59.000,58,11081633,13445,0,1740672478,12897.784005389993,21.67811862000235,53363.58877848001
2025-02-27,16:08:00.000,58,11081613,13005,0,1740672479,12897.871577419988,20.952058230002876,53363.72153376
2025-02-27,16:08:01.000,58,11081588,13365,0,1740672480,12897.992830999989,20.40927522000129,53363.89621176001
2025-02-27,16:08:02.000,58,11081576,13525,0,1740672481,12898.093875649989,19.81714830000419,53363.98704432
2025-02-27,16:08:03.000,58,11081573,13645,0,1740672482,12898.228601849994,19.232070509999176,53364.10582536
2025-02-27,16:08:04.000,58,11081543,13205,0,1740672483,12898.33638280999,18.78092619000381,53364.25954200001
2025-02-27,16:08:05.000,58,11081544,13685,0,1740672484,12898.56541735,18.484862730001623,53364.44120712
2025-02-27,16:08:06.000,58,11081526,13565,0,1740672485,12898.787715580002,18.174701010000717,53364.58793664
2025-02-27,16:08:07.000,58,11081590,13925,0,1740672486,12898.706879860001,18.365027519997966,53364.64383360001
2025-02-27,16:08:08.000,58,11081604,13805,0,1740672487,12898.747297720001,18.3720766500046,53364.73466616001
2025-02-27,16:08:09.000,58,11081563,13405,0,1740672488,12898.41721852999,18.456666210004187,53364.77658888
2025-02-27,16:08:10.000,58,11081593,13325,0,1740672489,12897.824423249993,18.92190878999827,53364.76960176
2025-02-27,16:08:11.000,58,11081561,13525,0,1740672490,12897.453926199996,19.302561810000043,53364.79755024
2025-02-27,16:08:12.000,58,11081585,13405,0,1740672491,12897.029538669995,19.485839189997932,53364.78357600001
2025-02-27,16:08:13.000,58,11081587,13605,0,1740672492,12896.638832689998,19.528133970001363,53364.70671768
2025-02-27,16:08:14.000,58,11081575,13685,0,1740672493,12896.517579109997,19.514035710002645,53364.70671768
2025-02-27,16:08:15.000,58,11081597,13325,0,1740672494,12896.362643979992,19.56337961999816,53364.70671768
2025-02-27,16:08:16.000,58,11081573,13365,0,1740672495,12896.403061839992,19.803050039998197,53364.66479496001
2025-02-27,16:08:17.000,58,11081580,13165,0,1740672496,12896.140345749991,20.388127830003214,53364.61588512001
2025-02-27,16:08:18.000,58,11081560,13605,0,1740672497,12895.93825644999,20.374029570004495,53364.65082072
2025-02-27,16:08:19.000,58,11081561,13485,0,1740672498,12895.655331429989,20.41632435000065,53364.55998816
2025-02-27,16:08:20.000,58,11081571,13325,0,1740672499,12895.379142719998,20.402226090001932,53364.608898
2025-02-27,16:08:21.000,58,11081578,13165,0,1740672500,12895.062536149992,20.19780131999869,53364.64383360001
2025-02-27,16:08:22.000,58,11081567,13885,0,1740672501,12894.57752182999,19.887639599997783,53364.61588512001
2025-02-27,16:08:23.000,58,11081536,13565,0,1740672502,12893.802846179991,19.59157614000287,53364.58793664
2025-02-27,16:08:24.000,58,11081544,13925,0,1740672503,12893.034906839988,19.59157614000287,53364.53203968
2025-02-27,16:08:25.000,58,11081551,13405,0,1740672504,12892.48926573,19.267316160003247,53364.51806544001
2025-02-27,16:08:26.000,58,11081579,13285,0,1740672505,12892.24675857,18.91485965999891,53364.56697528001
2025-02-27,16:08:27.000,58,11081522,13605,0,1740672506,12892.031196649994,18.442567949998192,53364.5390268
2025-02-27,16:08:28.000,58,11081563,13765,0,1740672507,12891.842579969998,18.026669279999624,53364.60191088
2025-02-27,16:08:29.000,58,11081556,13565,0,1740672508,12892.085087129999,17.589623220002977,53364.55998816
2025-02-27,16:08:30.000,58,11081540,13725,0,1740672509,12892.475793109996,17.166675419997773,53364.573962400005
2025-02-27,16:08:31.000,58,11081522,13685,0,1740672510,12892.785663369992,17.018643690003955,53364.65082072
2025-02-27,16:08:32.000,58,11081550,13605,0,1740672511,12892.947334809993,16.84241543999815,53364.69973056
2025-02-27,16:08:33.000,58,11081542,13445,0,1740672512,12892.731772890002,16.82831717999943,53364.76261464001
2025-02-27,16:08:34.000,58,11081564,13605,0,1740672513,12892.48926573,16.976348910000524,53364.839472960004
2025-02-27,16:08:35.000,58,11081575,13245,0,1740672514,12892.213077019995,17.40634583999781,53364.89536992
2025-02-27,16:08:36.000,58,11081508,13725,0,1740672515,12891.384510889991,18.033718409998983,53364.93030552001
2025-02-27,16:08:37.000,58,11081539,13565,0,1740672516,12890.758034059989,18.195848399998795,53364.94427976
2025-02-27,16:08:38.000,58,11081545,13925,0,1740672517,12890.367328079992,18.39322404000268,53365.04908656001
2025-02-27,16:08:39.000,58,11081535,13605,0,1740672518,12890.198920329996,18.710434890002944,53365.09100928
2025-02-27,16:08:40.000,58,11081580,13485,0,1740672519,12890.266283429992,18.56240316000185,53365.125944880005
2025-02-27,16:08:41.000,58,11081532,13485,0,1740672520,12890.320173909997,18.56945229000121,53365.22376456
2025-02-27,16:08:42.000,58,11081591,13245,0,1740672521,12890.542472139998,18.477813600002264,53365.28664864001
2025-02-27,16:08:43.000,58,11081569,13925,0,1740672522,12890.744561439999,18.266339699999662,53365.37049408
2025-02-27,16:08:44.000,58,11081505,13485,0,1740672523,12890.758034059989,18.132406230004563,53365.43337816001
2025-02-27,16:08:45.000,58,11081513,13405,0,1740672524,12890.744561439999,17.92798146000132,53365.531197840006
2025-02-27,16:08:46.000,58,11081547,13485,0,1740672525,12891.06790432,17.723556689998077,53365.57312056001
2025-02-27,16:08:47.000,58,11081570,13645,0,1740672526,12891.256520999996,18.449617080004828,53365.62203040001
2025-02-27,16:08:48.000,58,11081566,13525,0,1740672527,12891.357565649996,18.865515750003397,53365.74081144001
2025-02-27,16:08:49.000,58,11081577,13325,0,1740672528,12891.694381150002,18.625845330003358,53365.74081144001
2025-02-27,16:08:50.000,58,11081553,13565,0,1740672529,12892.26023118999,18.5060101199997,53365.78273416
2025-02-27,16:08:51.000,58,11081510,13685,0,1740672530,12892.967543739993,18.245192310001585,53365.915489440005
2025-02-27,16:08:52.000,58,11081539,13525,0,1740672531,12893.701801529991,17.899784940003883,53365.9015152
2025-02-27,16:08:53.000,58,11081551,13445,0,1740672532,12894.47647717999,17.596672350002336,53365.915489440005
2025-02-27,16:08:54.000,58,11081523,13565,0,1740672533,12895.028854600001,17.399296709998453,53365.92946368
2025-02-27,16:08:55.000,58,11081539,13565,0,1740672534,12895.453242129988,17.082085859998188,53365.99933488
2025-02-27,16:08:56.000,58,11081576,13565,0,1740672535,12895.71595821999,16.969299780001165,53366.04824472
2025-02-27,16:08:57.000,58,11081578,13325,0,1740672536,12895.749639769994,17.032741950002674,53366.07619320001
2025-02-27,16:08:58.000,58,11081560,13805,0,1740672537,12895.82373918,16.87061196000286,53366.083180320005
2025-02-27,16:08:59.000,58,11081487,13565,0,1740672538,12895.682276669999,16.849464570004784,53366.09016744
2025-02-27,16:09:00.000,58,11081510,13645,0,1740672539,12895.433033199988,16.83536630999879,53366.13907728
2025-02-27,16:09:01.000,58,11081564,13445,0,1740672540,12895.486923679993,16.743727619999845,53366.12510304001
2025-02-27,16:09:02.000,58,11081595,13845,0,1740672541,12895.67554035999,16.497008070000447,53366.11811592
2025-02-27,16:09:03.000,58,11081478,13485,0,1740672542,12895.80353025,16.327828950001276,53366.13907728
2025-02-27,16:09:04.000,58,11081551,13285,0,1740672543,12895.702485599999,16.363074599998072,53366.13907728
2025-02-27,16:09:05.000,58,11081494,13845,0,1740672544,12895.668804049994,16.13045331000467,53366.06920608
2025-02-27,16:09:06.000,58,11081608,14085,0,1740672545,12895.453242129988,15.84143898000184,53366.07619320001
2025-02-27,16:09:07.000,58,11081548,13605,0,1740672546,12894.90086470999,15.78504593999969,53366.02728336001
2025-02-27,16:09:08.000,58,11081578,13725,0,1740672547,12894.314805739989,15.594719430002442,53365.98536064001
2025-02-27,16:09:09.000,58,11081550,13685,0,1740672548,12893.890418210001,15.538326390000293,53365.85959248001
2025-02-27,16:09:10.000,58,11081591,13165,0,1740672549,12893.701801529991,15.42554031000327,53365.85260536
2025-02-27,16:09:11.000,58,11081541,13485,0,1740672550,12893.3447771,15.601768560001801,53365.7268372
2025-02-27,16:09:12.000,58,11081561,13405,0,1740672551,12892.792399680002,16.158649830002105,53365.66395312
2025-02-27,16:09:13.000,58,11081602,13645,0,1740672552,12892.4690568,16.377172860004066,53365.580107680005
2025-02-27,16:09:14.000,58,11081540,13685,0,1740672553,12892.085087129999,16.778973270003917,53365.4473524
2025-02-27,16:09:15.000,58,11081573,13485,0,1740672554,12891.620281739997,17.490935400004673,53365.363506960006
2025-02-27,16:09:16.000,58,11081597,13965,0,1740672555,12891.283466239991,18.181750140000076,53365.25171304
2025-02-27,16:09:17.000,58,11081557,13645,0,1740672556,12891.357565649996,18.238143180002226,53365.11895776001
2025-02-27,16:09:18.000,58,11081543,13525,0,1740672557,12891.606809119992,18.49896099000034,53365.02113808001
2025-02-27,16:09:19.000,58,11081591,13405,0,1740672558,12892.03793295999,18.37912578000396,53364.860434320006
2025-02-27,16:09:20.000,58,11081569,13365,0,1740672559,12892.778927059997,18.10420970999985,53364.8185116
2025-02-27,16:09:21.000,58,11081545,13645,0,1740672560,12893.42561282,17.9138832000026,53364.76960176
2025-02-27,16:09:22.000,58,11081549,13165,0,1740672561,12893.910627140001,17.667163650003204,53364.73466616001
2025-02-27,16:09:23.000,58,11081587,13325,0,1740672562,12894.348487289993,479.4415716900039,53364.6787692
2025-02-27,16:09:24.000,58,11081566,13565,0,1740672563,12894.56404921,17.272412370002712,53364.608898
2025-02-27,16:09:25.000,58,11081569,13845,0,1740672564,12894.590994449994,16.983398039999884,53364.64383360001
2025-02-27,16:09:26.000,58,11081573,13485,0,1740672565,12894.510158729994,16.680285449998337,53364.59492376001
2025-02-27,16:09:27.000,58,11081563,13365,0,1740672566,12894.409114079994,16.370123730004707,53364.58094952
2025-02-27,16:09:28.000,58,11081554,13645,0,1740672567,12893.876945589996,16.348976339999354,53364.53203968
2025-02-27,16:09:29.000,58,11081556,13685,0,1740672568,12893.573811639995,16.581597630000033,53364.44819424001
2025-02-27,16:09:30.000,58,11081537,13485,0,1740672569,12893.176369349989,17.265363240003353,53364.31543896
2025-02-27,16:09:31.000,58,11081572,13885,0,1740672570,12892.576837759996,18.625845330003358,53364.238580640005
2025-02-27,16:09:32.000,58,11081525,13605,0,1740672571,12892.623991929991,19.217972250000457,53364.02896704
2025-02-27,16:09:33.000,58,11081627,13885,0,1740672572,12892.805872299992,20.18370305999997,53364.001018560004
2025-02-27,16:09:34.000,58,11081557,13525,0,1740672573,12893.068588389993,21.085991699997976,53363.86127616
2025-02-27,16:09:35.000,58,11081538,13725,0,1740672574,12894.004935479992,21.50189037000382,53363.833327680004
2025-02-27,16:09:36.000,58,11081556,13645,0,1740672575,12895.136635559997,21.988280340003257,53363.84730192001
2025-02-27,16:09:37.000,58,11081540,13365,0,1740672576,12896.342435049992,21.988280340003257,53363.88922464
2025-02-27,16:09:38.000,58,11081567,13885,0,1740672577,12897.554970849997,21.882543389998318,53363.910186
2025-02-27,16:09:39.000,58,11081533,13525,0,1740672578,12898.841606059992,21.600578190002125,53364.03595416
2025-02-27,16:09:40.000,58,11081534,13445,0,1740672579,12899.751007909996,21.375006030000804,53364.11281248001
2025-02-27,16:09:41.000,58,11081547,13405,0,1740672580,12900.289912709988,22.03762424999877,53364.21761928
2025-02-27,16:09:42.000,58,11081546,13645,0,1740672581,12900.707563929995,22.26319641000009,53364.30146472001
2025-02-27,16:09:43.000,58,11081574,13565,0,1740672582,12901.091533599996,22.15745946000243,53364.44819424001
2025-02-27,16:09:44.000,58,11081571,13365,0,1740672583,12901.327304450002,22.44647378999798,53364.573962400005
2025-02-27,16:09:45.000,58,11081577,13765,0,1740672584,12901.475503269998,23.066797229999793,53364.70671768
2025-02-27,16:09:46.000,58,11081553,13685,0,1740672585,12901.367722310002,23.567285459997947,53364.76960176
2025-02-27,16:09:47.000,58,11081546,13765,0,1740672586,12901.051115739996,24.074822820002737,53364.8883828
2025-02-27,16:09:48.000,58,11081620,13765,0,1740672587,12900.262967469993,24.730391910001345,53364.97921536001
2025-02-27,16:09:49.000,58,11081568,13445,0,1740672588,12899.40071979,25.188585360003344,53365.04908656001
2025-02-27,16:09:50.000,58,11081547,13845,0,1740672589,12898.60583521,25.45645230000082,53365.11197064
2025-02-27,16:09:51.000,58,11081549,13405,0,1740672590,12897.925467899993,25.92169488000218,53365.13991912001
2025-02-27,16:09:52.000,58,11081607,13205,0,1740672591,12897.34614524,25.992186180003046,53365.195816080006
2025-02-27,16:09:53.000,58,11081563,13805,0,1740672592,12896.834185679989,25.80185966999852,53365.2028032
2025-02-27,16:09:54.000,58,11081584,13765,0,1740672593,12896.760086269998,26.08382487000199,53365.15389336
2025-02-27,16:09:55.000,58,11081553,13725,0,1740672594,12896.861130919999,25.971038789997692,53365.04908656001
2025-02-27,16:09:56.000,58,11081569,13365,0,1740672595,12897.10363808,25.583336640003836,53365.02113808001
2025-02-27,16:09:57.000,58,11081561,13645,0,1740672596,12897.447189890001,25.287273180001648,53364.958254000005
2025-02-27,16:09:58.000,58,11081603,13725,0,1740672597,12897.959149449998,25.012357110004814,53364.958254000005
2025-02-27,16:09:59.000,58,11081527,13525,0,1740672598,12898.52499949,24.45547584000451,53364.9233184
2025-02-27,16:10:00.000,58,11081525,13685,0,1740672599,12898.996541189998,24.152363250002963,53364.97222824001
2025-02-27,16:10:01.000,58,11081556,13405,0,1740672600,12899.61628170999,23.750562840003113,53365.01415096
2025-02-27,16:10:02.000,58,11081573,13405,0,1740672601,12900.047405550002,23.60253111000202,53365.125944880005
2025-02-27,16:10:03.000,58,11081551,13405,0,1740672602,12900.168659130002,23.81400501000462,53365.22376456
2025-02-27,16:10:04.000,58,11081569,13365,0,1740672603,12900.101296029992,23.877447179998853,53365.32158424
2025-02-27,16:10:05.000,58,11081556,13565,0,1740672604,12900.121504959992,23.750562840003113,53365.43337816001
2025-02-27,16:10:06.000,58,11081573,13685,0,1740672605,12900.060878169992,23.503843290003715,53365.59408192
2025-02-27,16:10:07.000,58,11081554,13165,0,1740672606,12899.892470419996,23.48269589999836,53365.66395312
2025-02-27,16:10:08.000,58,11081515,14005,0,1740672607,12899.609545399995,23.5884328500033,53365.74081144001
2025-02-27,16:10:09.000,58,11081579,13325,0,1740672608,12899.010013810002,23.7223663199984,53365.80369552
2025-02-27,16:10:10.000,58,11081561,13405,0,1740672609,12898.37680066999,23.898594570004207,53365.85260536
2025-02-27,16:10:11.000,58,11081592,13925,0,1740672610,12898.18144768,23.77875936000055,53365.95741216001
2025-02-27,16:10:12.000,58,11081522,13965,0,1740672611,12898.17471136999,23.405155469998135,53366.05523184001
2025-02-27,16:10:13.000,58,11081532,13405,0,1740672612,12898.19492029999,23.08089548999851,53366.11811592
2025-02-27,16:10:14.000,58,11081568,13725,0,1740672613,12898.370064359995,22.73548812000081,53366.181000000004
2025-02-27,16:10:15.000,58,11081571,13685,0,1740672614,12898.780979269992,22.411228140001185,53366.29279392001
2025-02-27,16:10:16.000,58,11081580,13765,0,1740672615,12899.252520969989,22.185655979999865,53366.369652240006
2025-02-27,16:10:17.000,58,11081536,13445,0,1740672616,12899.279466209999,22.834175939999113,53366.52336888
2025-02-27,16:10:18.000,58,11081592,13525,0,1740672617,12899.185157869993,23.468597639999643,53366.649137039996
2025-02-27,16:10:19.000,58,11081557,13485,0,1740672618,12898.666462000001,24.490721490001306,53366.7399696
2025-02-27,16:10:20.000,58,11081570,13405,0,1740672619,12898.019776239998,25.089897539997764,53366.816827919996
2025-02-27,16:10:21.000,58,11081534,13685,0,1740672620,12897.474135129996,25.44940317000146,53366.93560896
2025-02-27,16:10:22.000,58,11081538,13765,0,1740672621,12896.91502139999,25.590385770003195,53367.1242612
2025-02-27,16:10:23.000,58,11081512,13685,0,1740672622,12896.497370179997,26.04857921999792,53367.2640036
2025-02-27,16:10:24.000,58,11081559,13885,0,1740672623,12896.200972539991,26.09087400000135,53367.32688768001
2025-02-27,16:10:25.000,58,11081567,13765,0,1740672624,12895.96520169,25.815957930004515,53367.41073312
2025-02-27,16:10:26.000,58,11081534,13605,0,1740672625,12896.05951002999,25.26612579000357,53367.46663008001
2025-02-27,16:10:27.000,58,11081596,13565,0,1740672626,12896.638832689998,24.384984540003643,53367.55047552
2025-02-27,16:10:28.000,58,11081559,13205,0,1740672627,12897.460662509991,23.48269589999836,53367.59938536
2025-02-27,16:10:29.000,58,11081580,13885,0,1740672628,12898.228601849994,23.038600710002356,53367.66226944001
2025-02-27,16:10:30.000,58,11081552,13725,0,1740672629,12898.794451889997,22.79188116000296,53367.84393456
2025-02-27,16:10:31.000,58,11081592,13845,0,1740672630,12899.306411449994,22.291392930004804,53367.95572848
2025-02-27,16:10:32.000,58,11081558,13765,0,1740672631,12899.49502812999,21.720413399998506,53368.1723292
2025-02-27,16:10:33.000,58,11081531,13325,0,1740672632,12899.010013810002,21.80500295999809,53368.27014888
2025-02-27,16:10:34.000,58,11081549,13405,0,1740672633,12897.979358379998,22.439424659998622,53368.34002008
2025-02-27,16:10:35.000,58,11081612,14245,0,1740672634,12896.685986859993,22.566309000001638,53368.46578824
2025-02-27,16:10:36.000,58,11081592,13925,0,1740672635,12895.311779620002,22.72138986000209,53368.50771096
2025-02-27,16:10:37.000,58,11081606,13805,0,1740672636,12893.937572379997,23.391057209999417,53368.47277536001
2025-02-27,16:10:38.000,58,11081505,13765,0,1740672637,12892.893444330002,23.461548510000284,53368.49373672
2025-02-27,16:10:39.000,58,11081589,13645,0,1740672638,12891.984042479999,23.066797229999793,53368.479762480005
2025-02-27,16:10:40.000,58,11081578,13525,0,1740672639,12891.640490669997,22.55925987000228,53368.381942800006
2025-02-27,16:10:41.000,58,11081590,13845,0,1740672640,12892.004251409999,21.67811862000235,53368.37495568001
2025-02-27,16:10:42.000,58,11081610,13605,0,1740672641,12892.846290159992,20.507963039999595,53368.42386552001
2025-02-27,16:10:43.000,58,11081554,13605,0,1740672642,12893.957781309997,19.31666006999876,53368.32604584
2025-02-27,16:10:44.000,58,11081581,13405,0,1740672643,12895.439769509998,18.238143180002226,53368.36796856
2025-02-27,16:10:45.000,58,11081573,13525,0,1740672644,12896.834185679989,17.822244510003657,53368.4867496
2025-02-27,16:10:46.000,58,11081568,13405,0,1740672645,12897.770532770002,17.497984530004032,53368.58456928
2025-02-27,16:10:47.000,58,11081547,13405,0,1740672646,12898.2622834,17.547328439999546,53368.66841472001
2025-02-27,16:10:48.000,58,11081580,13605,0,1740672647,12898.13429350999,18.061914930003695,53368.71033744001
2025-02-27,16:10:49.000,58,11081577,13845,0,1740672648,12897.474135129996,18.541255770003772,53368.815144240005
2025-02-27,16:10:50.000,58,11081557,13685,0,1740672649,12896.712932099988,18.668140109999513,53368.89200256
2025-02-27,16:10:51.000,58,11081576,13525,0,1740672650,12895.79679393999,18.893712270000833,53368.982835120005
2025-02-27,16:10:52.000,58,11081558,13205,0,1740672651,12894.914337329996,19.048793130001286,53369.01777072
2025-02-27,16:10:53.000,58,11081529,13925,0,1740672652,12893.876945589996,19.274365290002606,53368.96187376
2025-02-27,16:10:54.000,58,11081542,13765,0,1740672653,12893.331304479994,19.175677470004302,53369.0107836
2025-02-27,16:10:55.000,58,11081608,13965,0,1740672654,12893.014697909988,18.79502445000253,53369.00379648001
2025-02-27,16:10:56.000,58,11081580,13805,0,1740672655,12892.610519310001,18.830270099999325,53369.02475784001
2025-02-27,16:10:57.000,58,11081528,13925,0,1740672656,12892.32759429,18.696336630004225,53369.0107836
2025-02-27,16:10:58.000,58,11081544,13565,0,1740672657,12892.253494879995,18.646992720001435,53368.99680936
2025-02-27,16:10:59.000,58,11081570,13485,0,1740672658,12892.024460339999,19.36600398000155,53369.06668056
2025-02-27,16:11:00.000,58,11081557,13885,0,1740672659,12891.660699599997,19.866492209999706,53369.06668056
2025-02-27,16:11:01.000,58,11081552,13605,0,1740672660,12890.81866084999,20.663043900000048,53369.052706320006
2025-02-27,16:11:02.000,58,11081659,13565,0,1740672661,12889.98335840999,21.24107255999843,53369.080654800004
2025-02-27,16:11:03.000,58,11081519,13525,0,1740672662,12889.68696077,20.945009100003517,53369.03873208
2025-02-27,16:11:04.000,58,11081584,13525,0,1740672663,12889.74758756,20.317636530002346,53369.01777072
2025-02-27,16:11:05.000,58,11081552,13405,0,1740672664,12890.198920329996,19.232070509999176,53368.96187376
2025-02-27,16:11:06.000,58,11081608,13925,0,1740672665,12891.02075014999,18.061914930003695,53368.933925280005
2025-02-27,16:11:07.000,58,11081569,13845,0,1740672666,12891.997515099989,17.06093847000011,53368.9409124
2025-02-27,16:11:08.000,58,11081539,13725,0,1740672667,12893.082061009998,16.038814619998448,53368.864054080004
2025-02-27,16:11:09.000,58,11081594,13565,0,1740672668,12894.308069429993,15.122427720001724,53368.85007984
2025-02-27,16:11:10.000,58,11081638,13445,0,1740672669,12895.035590909996,15.066034679999575,53368.72431168
2025-02-27,16:11:11.000,58,11081559,13645,0,1740672670,12895.197262349997,15.333901620004326,53368.68238896
2025-02-27,16:11:12.000,58,11081608,13645,0,1740672671,12895.035590909996,14.953248600002553,53368.70335032
2025-02-27,16:11:13.000,58,11081611,13605,0,1740672672,12894.294596809988,14.713578180002514,53368.626492
2025-02-27,16:11:14.000,58,11081597,13765,0,1740672673,12892.731772890002,15.115378590002365,53368.58456928
2025-02-27,16:11:15.000,58,11081618,13365,0,1740672674,12890.933178119994,15.073083809998934,53368.409891280004
2025-02-27,16:11:16.000,58,11081563,13405,0,1740672675,12888.993120840001,15.016690770004061,53368.28412312001
2025-02-27,16:11:17.000,58,11081586,13605,0,1740672676,12887.019382009988,14.97439599000063,53368.08848376001
2025-02-27,16:11:18.000,58,11081569,13765,0,1740672677,12885.16689675999,14.92505207999784,53367.92079288001
2025-02-27,16:11:19.000,58,11081591,13965,0,1740672678,12883.73206273,14.51620253999863,53367.760089120005
2025-02-27,16:11:20.000,58,11081569,13525,0,1740672679,12882.58689002999,14.488006020001194,53367.473617200005
2025-02-27,16:11:21.000,58,11081631,13965,0,1740672680,12882.149029879998,14.008665180001117,53367.18015816001
2025-02-27,16:11:22.000,58,11081602,13645,0,1740672681,12882.701407299995,13.205064360001415,53366.86573776001
2025-02-27,16:11:23.000,58,11081577,14045,0,1740672682,12883.80616213999,12.366217890004918,53366.65612416001
2025-02-27,16:11:24.000,58,11081615,13725,0,1740672683,12885.557602740002,11.44278186000156,53366.467471920005
2025-02-27,16:11:25.000,58,11081603,13445,0,1740672684,12887.659331459996,10.57573887000035,53366.37663936
2025-02-27,16:11:26.000,58,11081592,13405,0,1740672685,12889.855368519995,9.891973260004306,53366.19497424001
2025-02-27,16:11:27.000,58,11081582,13925,0,1740672686,12891.748271629993,9.433779810002306,53366.23689696
2025-02-27,16:11:28.000,58,11081601,13925,0,1740672687,12893.075324699988,9.426730680002947,53366.181000000004
2025-02-27,16:11:29.000,58,11081521,14045,0,1740672688,12893.533393779995,9.835580220002157,53366.146064399996
2025-02-27,16:11:30.000,58,11081528,13405,0,1740672689,12893.62770212,10.025906729999406,53366.22292272001
2025-02-27,16:11:31.000,58,11081565,13285,0,1740672690,12893.38519496,10.329019320000953,53366.16702576
2025-02-27,16:11:32.000,58,11081556,13285,0,1740672691,12892.873235400002,10.899998849999974,53366.23689696
2025-02-27,16:11:33.000,58,11081561,13605,0,1740672692,12891.856052589988,11.689501410000958,53366.146064399996
2025-02-27,16:11:34.000,58,11081528,13685,0,1740672693,12891.094849559995,12.197038769998471,53366.0412576
2025-02-27,16:11:35.000,58,11081501,13525,0,1740672694,12890.246074499992,13.042934370001603,53365.99234776
2025-02-27,16:11:36.000,58,11081593,13005,0,1740672695,12889.457926229989,13.917026490002172,53365.9015152
2025-02-27,16:11:37.000,58,11081550,13645,0,1740672696,12889.100901799997,15.15062423999916,53365.796708400005
2025-02-27,16:11:38.000,58,11081540,13445,0,1740672697,12889.249100619993,15.467835089999426,53365.61504328
2025-02-27,16:11:39.000,58,11081542,13845,0,1740672698,12889.653279219994,15.404392919997917,53365.61504328
2025-02-27,16:11:40.000,58,11081539,13325,0,1740672699,12890.057457819996,15.911930280002707,53365.53818496
2025-02-27,16:11:41.000,58,11081547,13565,0,1740672700,12890.784979299999,15.601768560001801,53365.53818496
2025-02-27,16:11:42.000,58,11081560,13845,0,1740672701,12891.377774579996,15.15767336999852,53365.48927512
2025-02-27,16:11:43.000,58,11081581,13405,0,1740672702,12891.862788899998,14.706529050003155,53365.55215920001
2025-02-27,16:11:44.000,58,11081544,13605,0,1740672703,12892.32085797999,13.98751779000304,53365.55215920001
2025-02-27,16:11:45.000,58,11081584,13325,0,1740672704,12892.853026470002,13.099327410003752,53365.59408192
2025-02-27,16:11:46.000,58,11081552,13405,0,1740672705,12893.284150309999,12.471954840002581,53365.656966
2025-02-27,16:11:47.000,58,11081571,13325,0,1740672706,12893.634438429995,12.041957909998018,53365.66395312
2025-02-27,16:11:48.000,58,11081564,13405,0,1740672707,12893.809582490001,11.85163140000077,53365.7268372
2025-02-27,16:11:49.000,58,11081576,13485,0,1740672708,12893.863472969992,11.759992710001825,53365.810682639996
2025-02-27,16:11:50.000,58,11081560,13405,0,1740672709,12893.722010459991,11.67540315000224,53365.76875992001
2025-02-27,16:11:51.000,58,11081552,13605,0,1740672710,12893.51992115999,11.816385750003974,53365.85959248001
2025-02-27,16:11:52.000,58,11081600,13645,0,1740672711,12893.41887650999,11.943270089999714,53365.9015152
2025-02-27,16:11:53.000,58,11081558,13685,0,1740672712,12893.3447771,12.0278596499993,53365.831644
2025-02-27,16:11:54.000,58,11081575,13565,0,1740672713,12893.061852079998,11.872778789998847,53365.89452808
2025-02-27,16:11:55.000,58,11081566,13485,0,1740672714,12892.718300269997,11.66835402000288,53365.9015152
2025-02-27,16:11:56.000,58,11081542,13565,0,1740672715,12892.34106690999,11.62605923999945,53365.866579600006
2025-02-27,16:11:57.000,58,11081554,13405,0,1740672716,12892.112032369994,11.294750130000466,53365.80369552
2025-02-27,16:11:58.000,58,11081539,13325,0,1740672717,12891.889734139993,11.287701000001107,53365.80369552
2025-02-27,16:11:59.000,58,11081597,13765,0,1740672718,12891.236312069996,12.267530069999339,53365.71985008001
2025-02-27,16:12:00.000,58,11081559,13405,0,1740672719,12890.973595979995,12.563593530001526,53365.67094024001
2025-02-27,16:12:01.000,58,11081542,13685,0,1740672720,12891.12853111,12.690477870004543,53365.64997888001
2025-02-27,16:12:02.000,58,11081558,13445,0,1740672721,12891.586600189992,12.775067430004128,53365.5870948
2025-02-27,16:12:03.000,58,11081561,13245,0,1740672722,12892.21981332999,12.916050029998587,53365.580107680005
2025-02-27,16:12:04.000,58,11081574,13885,0,1740672723,12892.994488980003,12.958344810002018,53365.55215920001
2025-02-27,16:12:05.000,58,11081597,13445,0,1740672724,12894.052089650002,12.880804380001791,53365.57312056001
2025-02-27,16:12:06.000,58,11081567,13285,0,1740672725,12894.961491499991,12.986541329999454,53365.580107680005
2025-02-27,16:12:07.000,58,11081590,14005,0,1740672726,12895.73616714999,13.099327410003752,53365.64997888001
2025-02-27,16:12:08.000,58,11081594,13645,0,1740672727,12896.443479699992,13.078180019998399,53365.71985008001
2025-02-27,16:12:09.000,58,11081550,13405,0,1740672728,12897.04301129,13.099327410003752,53365.85260536
2025-02-27,16:12:10.000,58,11081576,13565,0,1740672729,12897.393299409996,13.099327410003752,53365.95042504
2025-02-27,16:12:11.000,58,11081570,13645,0,1740672730,12897.635806569997,13.035885240002244,53366.11811592
2025-02-27,16:12:12.000,58,11081573,14045,0,1740672731,12897.864841109993,12.930148290004581,53366.27183256001
2025-02-27,16:12:13.000,58,11081560,13445,0,1740672732,12897.965885759993,12.824411339999642,53366.47445904
2025-02-27,16:12:14.000,58,11081607,13205,0,1740672733,12897.918731589998,12.810313080000924,53366.5652916
2025-02-27,16:12:15.000,58,11081565,13565,0,1740672734,12897.831159560003,12.923099159997946,53366.76093096
2025-02-27,16:12:16.000,58,11081524,13845,0,1740672735,12897.629070260002,13.035885240002244,53366.90067336
2025-02-27,16:12:17.000,58,11081569,13565,0,1740672736,12897.191210109995,13.282604790001642,53367.06836424
2025-02-27,16:12:18.000,58,11081539,13565,0,1740672737,12896.396325529997,13.888829970004736,53367.14522256
2025-02-27,16:12:19.000,58,11081607,13885,0,1740672738,12895.951729069995,13.973419530004321,53367.22208088
2025-02-27,16:12:20.000,58,11081612,14085,0,1740672739,12895.749639769994,13.860633450000023,53367.29195208
2025-02-27,16:12:21.000,58,11081569,13925,0,1740672740,12895.81700286999,13.430636520002736,53367.403746
2025-02-27,16:12:22.000,58,11081605,13485,0,1740672741,12895.911311209995,13.106376540003112,53367.473617200005
2025-02-27,16:12:23.000,58,11081567,13565,0,1740672742,12895.385879029993,13.642110419998062,53367.5085528
2025-02-27,16:12:24.000,58,11081568,13765,0,1740672743,12894.348487289993,14.826364259999536,53367.55746264
2025-02-27,16:12:25.000,58,11081639,13725,0,1740672744,12893.60749319,15.340950750003685,53367.543488400006
2025-02-27,16:12:26.000,58,11081580,13685,0,1740672745,12893.25720506999,15.066034679999575,53367.57143688
2025-02-27,16:12:27.000,58,11081584,14245,0,1740672746,12892.805872299992,15.42554031000327,53367.57143688
2025-02-27,16:12:28.000,58,11081589,13445,0,1740672747,12892.731772890002,15.43258944000263,53367.58541112001
2025-02-27,16:12:29.000,58,11081576,13805,0,1740672748,12892.799135989997,15.192919020002591,53367.62733384
2025-02-27,16:12:30.000,58,11081555,13525,0,1740672749,12893.115742559989,15.03078903000278,53367.61335960001
2025-02-27,16:12:31.000,58,11081545,13405,0,1740672750,12893.594020569995,14.960297730001912,53367.68323080001
2025-02-27,16:12:32.000,58,11081542,13885,0,1740672751,12894.281124189998,14.769971220004663,53367.76707624
2025-02-27,16:12:33.000,58,11081580,13565,0,1740672752,12894.961491499991,14.459809500003757,53367.8928444
2025-02-27,16:12:34.000,58,11081585,13765,0,1740672753,12895.80353025,14.262433859999874,53368.06752240001
2025-02-27,16:12:35.000,58,11081597,13565,0,1740672754,12896.840921989999,14.050959960004548,53368.1723292
2025-02-27,16:12:36.000,58,11081585,13445,0,1740672755,12897.541498229992,14.050959960004548,53368.381942800006
2025-02-27,16:12:37.000,58,11081577,13765,0,1740672756,12897.817686939998,14.706529050003155,53368.50771096
2025-02-27,16:12:38.000,58,11081574,14005,0,1740672757,12898.29596494999,14.833413389998896,53368.66841472001
2025-02-27,16:12:39.000,58,11081567,13445,0,1740672758,12898.713616169996,15.355049010002404,53368.85706696001
2025-02-27,16:12:40.000,58,11081566,13485,0,1740672759,12898.983068569993,15.933077670000785,53369.02475784001
2025-02-27,16:12:41.000,58,11081565,13405,0,1740672760,12899.57586384999,15.65816160000395,53369.20642296
2025-02-27,16:12:42.000,58,11081601,14045,0,1740672761,12899.993515069997,15.982421580003574,53369.367126720004
2025-02-27,16:12:43.000,58,11081602,13525,0,1740672762,12900.229285920002,16.567499370001315,53369.54180472
2025-02-27,16:12:44.000,58,11081617,14085,0,1740672763,12900.77492702999,16.4406150299983,53369.69552136001
2025-02-27,16:12:45.000,58,11081605,13965,0,1740672764,12901.421612789993,16.179797220000182,53369.86321224001
2025-02-27,16:12:46.000,58,11081591,13685,0,1740672765,12902.304069400001,15.911930280002707,53370.07981296001
2025-02-27,16:12:47.000,58,11081556,13325,0,1740672766,12903.388615309996,15.672259860002669,53370.35929776
2025-02-27,16:12:48.000,58,11081594,13445,0,1740672767,12904.35864395,15.61586682000052,53370.56891136
2025-02-27,16:12:49.000,58,11081584,13365,0,1740672768,12905.160264839993,15.735702030004177,53370.8623704
2025-02-27,16:12:50.000,58,11081596,13085,0,1740672769,12905.69916964,16.1938954799989,53371.12089384
2025-02-27,16:12:51.000,58,11081617,13285,0,1740672770,12906.150502409997,16.341927209999994,53371.41435288
2025-02-27,16:12:52.000,58,11081564,13365,0,1740672771,12906.453636359998,16.581597630000033,53371.77768312001
2025-02-27,16:12:53.000,58,11081553,13885,0,1740672772,12906.446900049988,17.131429770000977,53372.03620656
2025-02-27,16:12:54.000,58,11081588,13565,0,1740672773,12905.894522629991,18.357978389998607,53372.266781520004
2025-02-27,16:12:55.000,58,11081584,13565,0,1740672774,12905.625070229995,18.943056180003623,53372.553253440004
2025-02-27,16:12:56.000,58,11081582,13565,0,1740672775,12905.59812499,19.577477880004153,53372.69299584001
2025-02-27,16:12:57.000,58,11081571,13685,0,1740672776,12905.71264225999,20.06386785000359,53372.89562232
2025-02-27,16:12:58.000,58,11081568,13885,0,1740672777,12906.035985139992,20.4727173900028,53373.1331844
2025-02-27,16:12:59.000,58,11081615,13685,0,1740672778,12906.91170543999,20.437471739998728,53373.30087528
2025-02-27,16:13:00.000,58,11081578,13565,0,1740672779,12907.94909717999,20.331734790001065,53373.49651464
2025-02-27,16:13:01.000,58,11081602,13445,0,1740672780,12908.952807369998,20.388127830003214,53373.727089600005
2025-02-27,16:13:02.000,58,11081576,13285,0,1740672781,12909.895890769993,20.17665393000061,53373.92272896
2025-02-27,16:13:03.000,58,11081547,13325,0,1740672782,12910.825501549996,19.894688730004418,53374.15330392001
2025-02-27,16:13:04.000,58,11081600,13925,0,1740672783,12911.64733136999,19.514035710002645,53374.41182736001
2025-02-27,16:13:05.000,58,11081601,13685,0,1740672784,12912.300753440002,19.161579209998308,53374.614453840004
2025-02-27,16:13:06.000,58,11081597,13845,0,1740672785,12912.597151079994,18.879614010002115,53374.86599016
2025-02-27,16:13:07.000,58,11081510,13605,0,1740672786,12912.617360009994,19.02059661000385,53375.11053936001
2025-02-27,16:13:08.000,58,11081576,13645,0,1740672787,12912.334434989993,19.5563304899988,53375.355088560005
2025-02-27,16:13:09.000,58,11081573,13805,0,1740672788,12911.75511233,20.24714523000148,53375.49483096001
2025-02-27,16:13:10.000,58,11081589,13445,0,1740672789,12911.344197419989,20.64894564000133,53375.65553472
2025-02-27,16:13:11.000,58,11081603,13805,0,1740672790,12911.189262289998,20.83927214999858,53375.83021272001
2025-02-27,16:13:12.000,58,11081577,13285,0,1740672791,12911.148844429998,21.431399070002954,53376.01886496001
2025-02-27,16:13:13.000,58,11081541,13925,0,1740672792,12911.135371809993,22.27729466999881,53376.193542960005
2025-02-27,16:13:14.000,58,11081613,13565,0,1740672793,12911.135371809993,22.862372460003826,53376.34027248
2025-02-27,16:13:15.000,58,11081566,13565,0,1740672794,12911.60691350999,23.010404189997644,53376.43809216
2025-02-27,16:13:16.000,58,11081610,13565,0,1740672795,12912.408534399998,22.925814629998058,53376.58482168
2025-02-27,16:13:17.000,58,11081562,13485,0,1740672796,12913.331408869992,22.813028550001036,53376.71757696001
2025-02-27,16:13:18.000,58,11081506,13845,0,1740672797,12914.28796488999,22.31254032000288,53376.864306480005
2025-02-27,16:13:19.000,58,11081530,13245,0,1740672798,12915.460082829995,21.558283409998694,53377.07392008001
2025-02-27,16:13:20.000,58,11081615,13605,0,1740672799,12916.59178291,21.036647790002462,53377.20667536
2025-02-27,16:13:21.000,58,11081571,13405,0,1740672800,12917.447294279998,20.564356080001744,53377.33244352
2025-02-27,16:13:22.000,58,11081592,13565,0,1740672801,12918.269124099992,20.19780131999869,53377.47218592
2025-02-27,16:13:23.000,58,11081550,14085,0,1740672802,12918.98317295999,19.626821789999667,53377.62590256001
2025-02-27,16:13:24.000,58,11081527,13725,0,1740672803,12919.340197389996,19.43649528000242,53377.73769648
2025-02-27,16:13:25.000,58,11081543,13525,0,1740672804,12919.333461080001,19.60567440000159,53377.94032296001
2025-02-27,16:13:26.000,58,11081563,13365,0,1740672805,12919.400824179997,19.457642670000496,53377.989232800006
2025-02-27,16:13:27.000,58,11081526,13285,0,1740672806,12919.495132520002,19.54223223000008,53378.156923680006
2025-02-27,16:13:28.000,58,11081607,13845,0,1740672807,12919.508605139992,19.5563304899988,53378.26173048
2025-02-27,16:13:29.000,58,11081562,13445,0,1740672808,12919.609649789993,19.704362219999894,53378.35955016
2025-02-27,16:13:30.000,58,11081548,13565,0,1740672809,12919.771321229993,20.402226090001932,53378.51326680001
2025-02-27,16:13:31.000,58,11081580,13605,0,1740672810,12920.114873039995,21.184679520003556,53378.57615088
2025-02-27,16:13:32.000,58,11081567,13885,0,1740672811,12920.707668319992,21.382055160000164,53378.74384176
2025-02-27,16:13:33.000,58,11081571,13565,0,1740672812,12921.556443379995,21.63582383999892,53378.91153264
2025-02-27,16:13:34.000,58,11081517,13565,0,1740672813,12922.47931784999,21.847297740001522,53379.01633944001
2025-02-27,16:13:35.000,58,11081570,13565,0,1740672814,12923.435873869988,21.367956900001445,53379.2469144
2025-02-27,16:13:36.000,58,11081568,13565,0,1740672815,12924.378957269997,20.945009100003517,53379.456528
2025-02-27,16:13:37.000,58,11081554,13685,0,1740672816,12925.355722219996,21.11418822000269,53379.75697416001
2025-02-27,16:13:38.000,58,11081596,13645,0,1740672817,12926.069771079994,20.64189651000197,53379.92466504001
2025-02-27,16:13:39.000,58,11081597,13445,0,1740672818,12926.628884810001,19.95108176999929,53380.148252880004
2025-02-27,16:13:40.000,58,11081556,13525,0,1740672819,12927.039799719998,19.59157614000287,53380.3997892
2025-02-27,16:13:41.000,58,11081600,13645,0,1740672820,12927.221680089999,18.95715444000234,53380.65831264
2025-02-27,16:13:42.000,58,11081537,13245,0,1740672821,12926.992645550003,18.400273170002038,53380.90286184
2025-02-27,16:13:43.000,58,11081539,13925,0,1740672822,12926.39985026999,18.28043795999838,53381.09151408
2025-02-27,16:13:44.000,58,11081540,13365,0,1740672823,12925.692537720002,18.294536220004375,53381.203308000004
2025-02-27,16:13:45.000,58,11081538,13525,0,1740672824,12925.05932457999,18.14650449000328,53381.322089040004
2025-02-27,16:13:46.000,58,11081537,13525,0,1740672825,12924.473265610002,18.456666210004187,53381.440870080005
2025-02-27,16:13:47.000,58,11081500,13525,0,1740672826,12923.88047032999,18.51305924999906,53381.52471552
2025-02-27,16:13:48.000,58,11081560,13525,0,1740672827,12923.570600069994,18.238143180002226,53381.59458672
2025-02-27,16:13:49.000,58,11081513,13805,0,1740672828,12923.388719699993,18.5060101199997,53381.58061248001
2025-02-27,16:13:50.000,58,11081551,13125,0,1740672829,12923.557127449989,18.463715340003546,53381.61554808
2025-02-27,16:13:51.000,58,11081540,13685,0,1740672830,12923.79963460999,18.040767539998342,53381.59458672
2025-02-27,16:13:52.000,58,11081535,13325,0,1740672831,12924.00172390999,17.47683713999868,53381.60157384001
2025-02-27,16:13:53.000,58,11081576,13645,0,1740672832,12924.190340590001,17.12438064000162,53381.67144504001
2025-02-27,16:13:54.000,58,11081561,13765,0,1740672833,12924.372220960002,16.560450240001956,53381.706380640004
2025-02-27,16:13:55.000,58,11081516,13445,0,1740672834,12924.203813209991,16.06701114000316,53381.727342000006
2025-02-27,16:13:56.000,58,11081602,13565,0,1740672835,12923.76595306,16.06701114000316,53381.776251840005
2025-02-27,16:13:57.000,58,11081510,13005,0,1740672836,12923.051904200001,15.777996810000332,53381.78323896
2025-02-27,16:13:58.000,58,11081587,13765,0,1740672837,12922.385009509999,15.312754229998973,53381.80420032
2025-02-27,16:13:59.000,58,11081523,13405,0,1740672838,12921.819159469997,14.995543379998708,53381.825161680004
2025-02-27,16:14:00.000,58,11081517,13685,0,1740672839,12921.374563009995,14.438662109998404,53381.86708440001
2025-02-27,16:14:01.000,58,11081512,13405,0,1740672840,12920.956911789988,13.98046866000368,53381.895032880006
2025-02-27,16:14:02.000,58,11081565,13445,0,1740672841,12920.680723079997,13.747847370003,53381.8321488
2025-02-27,16:14:03.000,58,11081581,13325,0,1740672842,12920.465161159991,13.761945630001719,53381.895032880006
2025-02-27,16:14:04.000,58,11081527,13605,0,1740672843,12920.465161159991,13.726699979997647,53381.93695560001
2025-02-27,16:14:05.000,58,11081549,13605,0,1740672844,12920.532524260001,13.374243480000587,53381.85311016
2025-02-27,16:14:06.000,58,11081551,13445,0,1740672845,12920.572942120001,13.099327410003752,53381.86708440001
2025-02-27,16:14:07.000,58,11081540,14005,0,1740672846,12920.478633779996,12.648183090001112,53381.85311016
2025-02-27,16:14:08.000,58,11081559,13565,0,1740672847,12920.18897245,12.30982485000277,53381.86009728
2025-02-27,16:14:09.000,58,11081587,13765,0,1740672848,12919.609649789993,12.25343181000062,53381.825161680004
2025-02-27,16:14:10.000,58,11081576,13925,0,1740672849,12918.754138419994,12.161793120001676,53381.90900712
2025-02-27,16:14:11.000,58,11081513,13885,0,1740672850,12917.615702029994,12.345070499999565,53381.81817456001
2025-02-27,16:14:12.000,58,11081548,13645,0,1740672851,12916.57157398,12.267530069999339,53381.81817456001
2025-02-27,16:14:13.000,58,11081539,14245,0,1740672852,12915.736271540001,11.915073570002278,53381.79022608
2025-02-27,16:14:14.000,58,11081600,13645,0,1740672853,12914.867287549998,11.929171830000996,53381.706380640004
2025-02-27,16:14:15.000,58,11081568,13325,0,1740672854,12914.261019649995,12.0278596499993,53381.63650944
2025-02-27,16:14:16.000,58,11081552,13605,0,1740672855,12913.957885699994,11.520322290001786,53381.54567688
2025-02-27,16:14:17.000,58,11081547,13525,0,1740672856,12913.573916029993,10.99163753999892,53381.47580568
2025-02-27,16:14:18.000,58,11081548,13525,0,1740672857,12913.331408869992,10.716721470002085,53381.42689584
2025-02-27,16:14:19.000,58,11081565,13925,0,1740672858,12912.960911819995,10.314921060002234,53381.31510192001
2025-02-27,16:14:20.000,58,11081559,14085,0,1740672859,12912.482633809988,9.666401100002986,53381.273179200005
2025-02-27,16:14:21.000,58,11081571,13685,0,1740672860,12911.943729009996,9.18001113000355,53381.18933376
2025-02-27,16:14:22.000,58,11081524,13845,0,1740672861,12911.512605169999,8.735915940000268,53381.14741104001
2025-02-27,16:14:23.000,58,11081607,13645,0,1740672862,12911.303779559988,8.059199460003583,53381.07055272
2025-02-27,16:14:24.000,58,11081549,13925,0,1740672863,12911.094953949992,7.544612969999434,53380.91683608
2025-02-27,16:14:25.000,58,11081550,13925,0,1740672864,12910.67056641999,7.734939480003959,53380.84696488
2025-02-27,16:14:26.000,58,11081616,13605,0,1740672865,12910.273124129999,7.488219930004561,53380.68626112
2025-02-27,16:14:27.000,58,11081523,13805,0,1740672866,12910.037353279993,6.881994750001468,53380.553505840006
2025-02-27,16:14:28.000,58,11081609,13565,0,1740672867,12909.767900879997,6.63527520000207,53380.45568616001
2025-02-27,16:14:29.000,58,11081553,13445,0,1740672868,12909.45129430999,6.63527520000207,53380.24607256
2025-02-27,16:14:30.000,58,11081548,13605,0,1740672869,12909.12795142999,6.367408260004595,53380.169214240006
2025-02-27,16:14:31.000,58,11081544,13485,0,1740672870,12908.562101390002,6.254622180000297,53379.9456264
2025-02-27,16:14:32.000,58,11081558,13485,0,1740672871,12907.470819169997,6.959535180001694,53379.74998704
2025-02-27,16:14:33.000,58,11081559,13645,0,1740672872,12906.251547059997,7.311991679998755,53379.58928328001
2025-02-27,16:14:34.000,58,11081548,13605,0,1740672873,12905.018802329992,7.382482979999622,53379.42159240001
2025-02-27,16:14:35.000,58,11081515,13325,0,1740672874,12903.563759370001,7.749037740002677,53379.19101744
2025-02-27,16:14:36.000,58,11081560,13645,0,1740672875,12902.169343199996,8.453950740004075,53378.995378080006
2025-02-27,16:14:37.000,58,11081530,13605,0,1740672876,12900.94333478,8.587884209999174,53378.82070008001
2025-02-27,16:14:38.000,58,11081567,13765,0,1740672877,12900.134977579997,8.094445110000379,53378.6180736
2025-02-27,16:14:39.000,58,11081566,13405,0,1740672878,12899.292938829989,7.6573990500037326,53378.35256304
2025-02-27,16:14:40.000,58,11081550,13445,0,1740672879,12898.4643727,7.488219930004561,53378.08006536001
2025-02-27,16:14:41.000,58,11081556,13405,0,1740672880,12897.770532770002,6.966584310001053,53377.81455480001
2025-02-27,16:14:42.000,58,11081498,13285,0,1740672881,12897.07669283999,6.6564225900001475,53377.55603136001
2025-02-27,16:14:43.000,58,11081549,13725,0,1740672882,12896.659041619998,6.402653910001391,53377.27654656
2025-02-27,16:14:44.000,58,11081565,13485,0,1740672883,12896.362643979992,6.113639579998562,53377.03898448
2025-02-27,16:14:45.000,58,11081542,13885,0,1740672884,12896.032564789995,6.353309999998601,53376.77347392
2025-02-27,16:14:46.000,58,11081534,13445,0,1740672885,12895.84394811,6.543636510003125,53376.53591184
2025-02-27,16:14:47.000,58,11081557,13565,0,1740672886,12895.77658500999,6.550685640002484,53376.2773884
2025-02-27,16:14:48.000,58,11081566,13685,0,1740672887,12895.69574928999,7.051173870000639,53376.074761920005
2025-02-27,16:14:49.000,58,11081546,13925,0,1740672888,12895.668804049994,7.488219930004561,53375.83021272001
2025-02-27,16:14:50.000,58,11081528,13605,0,1740672889,12895.790057629994,7.692644700000528,53375.5786764
2025-02-27,16:14:51.000,58,11081539,13405,0,1740672890,12896.03930109999,7.925265990001208,53375.44592112001
2025-02-27,16:14:52.000,58,11081512,13805,0,1740672891,12896.328962430001,8.143789020003169,53375.25726888001
2025-02-27,16:14:53.000,58,11081580,13565,0,1740672892,12896.557996969997,8.171985540000605,53374.99175832001
2025-02-27,16:14:54.000,58,11081573,13445,0,1740672893,12896.652305309988,8.54558943000302,53374.81708032
2025-02-27,16:14:55.000,58,11081552,13405,0,1740672894,12896.699459479998,8.651326380000683,53374.65637656001
2025-02-27,16:14:56.000,58,11081531,13445,0,1740672895,12896.477161249997,8.975586360000307,53374.46073720001
2025-02-27,16:14:57.000,58,11081586,13605,0,1740672896,12896.18749992,9.447878070001025,53374.20920088
2025-02-27,16:14:58.000,58,11081570,13765,0,1740672897,12896.12013681999,9.560664149998047,53373.9716388
2025-02-27,16:14:59.000,58,11081546,13845,0,1740672898,12896.153818369996,9.602958930001478,53373.78298656
2025-02-27,16:15:00.000,58,11081571,13405,0,1740672899,12896.1066642,9.835580220002157,53373.57337296001
2025-02-27,16:15:01.000,58,11081573,13845,0,1740672900,12895.94499276,10.195085849998577,53373.32882376
2025-02-27,16:15:02.000,58,11081540,13845,0,1740672901,12895.729430839994,10.12459454999771,53373.105235920004
2025-02-27,16:15:03.000,58,11081572,13565,0,1740672902,12895.608177259994,9.955415429998538,53372.937545040004
2025-02-27,16:15:04.000,58,11081551,13285,0,1740672903,12895.581232019998,9.75803979000193,53372.71395720001
2025-02-27,16:15:05.000,58,11081562,13765,0,1740672904,12895.547550469993,9.497221980003815,53372.51831784
2025-02-27,16:15:06.000,58,11081535,13645,0,1740672905,12895.621649879999,9.490172850004456,53372.31569136
2025-02-27,16:15:07.000,58,11081526,13565,0,1740672906,12895.742903459999,9.546565889999329,53372.12703912
2025-02-27,16:15:08.000,58,11081529,13525,0,1740672907,12896.032564789995,9.497221980003815,53371.94537400001
2025-02-27,16:15:09.000,58,11081554,13605,0,1740672908,12896.328962430001,9.701646749999782,53371.770696
2025-02-27,16:15:10.000,58,11081558,13485,0,1740672909,12896.517579109997,9.962464559997898,53371.55409528
2025-02-27,16:15:11.000,58,11081559,13445,0,1740672910,12896.861130919999,10.110496289998991,53371.35845592
2025-02-27,16:15:12.000,58,11081577,13605,0,1740672911,12897.25857320999,10.378363230003743,53371.19076504
2025-02-27,16:15:13.000,58,11081561,13645,0,1740672912,12897.514552989996,11.104423620003217,53371.064996880006
2025-02-27,16:15:14.000,58,11081586,13925,0,1740672913,12897.696433359997,11.62605923999945,53370.89031888001
2025-02-27,16:15:15.000,58,11081533,13765,0,1740672914,12897.945676829993,12.063105300003372,53370.71564088
2025-02-27,16:15:16.000,58,11081529,13485,0,1740672915,12898.167975059994,12.493102230000659,53370.60384696001
2025-02-27,16:15:17.000,58,11081536,13565,0,1740672916,12898.51826317999,12.873755250002432,53370.48506592001
2025-02-27,16:15:18.000,58,11081529,13765,0,1740672917,12898.902232849992,13.416538260004018,53370.36628488001
2025-02-27,16:15:19.000,58,11081597,13485,0,1740672918,12899.185157869993,14.636037750002288,53370.29641368001
2025-02-27,16:15:20.000,58,11081586,13245,0,1740672919,12899.380510859999,15.56652290999773,53370.1636584
2025-02-27,16:15:21.000,58,11081549,13925,0,1740672920,12899.64322695,16.165698960001464,53370.06583872
2025-02-27,16:15:22.000,58,11081537,13405,0,1740672921,12900.094559719997,16.88471022000158,53369.99596752
2025-02-27,16:15:23.000,58,11081589,13485,0,1740672922,12900.485265699994,17.34995280000294,53369.91212208001
2025-02-27,16:15:24.000,58,11081560,13765,0,1740672923,12900.98375264,17.772900600000867,53369.96103192001
2025-02-27,16:15:25.000,58,11081599,13725,0,1740672924,12901.697801499999,17.87863754999853,53369.92609632
2025-02-27,16:15:26.000,58,11081508,13845,0,1740672925,12902.337750949991,17.801097119998303,53369.98199328001
2025-02-27,16:15:27.000,58,11081531,13845,0,1740672926,12903.045063499994,17.75880234000215,53370.023916
2025-02-27,16:15:28.000,58,11081562,13845,0,1740672927,12903.678276639992,17.681261910001922,53370.00994176001
2025-02-27,16:15:29.000,58,11081587,13565,0,1740672928,12904.527051699995,17.596672350002336,53370.00994176001
2025-02-27,16:15:30.000,58,11081553,13565,0,1740672929,12905.422980929994,17.63896712999849,53370.058851600006
2025-02-27,16:15:31.000,58,11081566,13445,0,1740672930,12906.278492299993,17.829293640003016,53370.10077432001
2025-02-27,16:15:32.000,58,11081553,13765,0,1740672931,12907.235048319992,18.061914930003695,53370.21955536001
2025-02-27,16:15:33.000,58,11081540,13965,0,1740672932,12908.13097754999,18.38617491000332,53370.254490960004
2025-02-27,16:15:34.000,58,11081560,13805,0,1740672933,12908.905653199989,18.943056180003623,53370.31737504001
2025-02-27,16:15:35.000,58,11081588,13405,0,1740672934,12909.525393719996,19.577477880004153,53370.38724624001
2025-02-27,16:15:36.000,58,11081548,13485,0,1740672935,12909.936308629993,20.86746867000329,53370.443143200006
2025-02-27,16:15:37.000,58,11081555,13765,0,1740672936,12910.69077534999,21.558283409998694,53370.55493712001
2025-02-27,16:15:38.000,58,11081580,13525,0,1740672937,12911.56649564999,22.31254032000288,53370.6178212
2025-02-27,16:15:39.000,58,11081590,13725,0,1740672938,12912.496106429993,22.90466723999998,53370.80647344
2025-02-27,16:15:40.000,58,11081583,13605,0,1740672939,12913.466135069997,23.405155469998135,53370.90429312
2025-02-27,16:15:41.000,58,11081585,13885,0,1740672940,12914.476581570001,23.898594570004207,53371.02307416
2025-02-27,16:15:42.000,58,11081569,13365,0,1740672941,12915.49376438,24.46252497000387,53371.19775216
2025-02-27,16:15:43.000,58,11081550,13685,0,1740672942,12916.60525552999,25.04760276000161,53371.41435288
2025-02-27,16:15:44.000,58,11081551,13205,0,1740672943,12917.64264726999,25.562189249998482,53371.58204376
2025-02-27,16:15:45.000,58,11081554,13525,0,1740672944,12918.518367569988,25.949891399999615,53371.79165736
2025-02-27,16:15:46.000,58,11081553,13925,0,1740672945,12919.367142629992,26.415133980000974,53372.05716792
2025-02-27,16:15:47.000,58,11081535,13725,0,1740672946,12920.14181827999,26.831032649999543,53372.266781520004
2025-02-27,16:15:48.000,58,11081507,13725,0,1740672947,12920.882812379998,27.35971740000241,53372.574214800006
2025-02-27,16:15:49.000,58,11081567,13485,0,1740672948,12921.50928921,27.916598670002713,53372.818764
2025-02-27,16:15:50.000,58,11081601,13325,0,1740672949,12922.203129139998,28.438234289998945,53373.09126168
2025-02-27,16:15:51.000,58,11081595,13845,0,1740672950,12922.8498149,28.889378610001586,53373.34978512
2025-02-27,16:15:52.000,58,11081524,14005,0,1740672951,12923.530182209994,29.27003163000336,53373.62228280001
2025-02-27,16:15:53.000,58,11081497,13045,0,1740672952,12924.284648929992,29.61543900000106,53373.90875472001
2025-02-27,16:15:54.000,58,11081528,13845,0,1740672953,12925.05932457999,30.02428854000027,53374.25112360001
2025-02-27,16:15:55.000,58,11081570,14085,0,1740672954,12925.726219269993,30.42608895000012,53374.52362128
2025-02-27,16:15:56.000,58,11081556,13725,0,1740672955,12926.622148499991,30.778545450004458,53374.852015920005
2025-02-27,16:15:57.000,58,11081620,13405,0,1740672956,12927.511341419995,31.145100210000237,53375.14547496
2025-02-27,16:15:58.000,58,11081538,13845,0,1740672957,12928.528524229994,31.659686700004386,53375.48784384
2025-02-27,16:15:59.000,58,11081551,13525,0,1740672958,12929.666960619994,32.00509407000209,53375.79527712
2025-02-27,16:16:00.000,58,11081549,13605,0,1740672959,12930.879496419999,32.4139436100013,53376.20053008
2025-02-27,16:16:01.000,58,11081541,13565,0,1740672960,12932.038141739999,32.76640010999836,53376.57084744001
2025-02-27,16:16:02.000,58,11081549,13565,0,1740672961,12933.048588240003,33.252790079997794,53376.927190559996
2025-02-27,16:16:03.000,58,11081545,13645,0,1740672962,12934.126397840002,33.81672048000473,53377.31148216001
2025-02-27,16:16:04.000,58,11081599,13565,0,1740672963,12935.177262199992,34.112783939999645,53377.66782528
2025-02-27,16:16:05.000,58,11081574,13605,0,1740672964,12936.26180811,34.47228957000334,53378.03115552001
2025-02-27,16:16:06.000,58,11081576,13765,0,1740672965,12937.35982664,34.9375321500047,53378.39448576001
2025-02-27,16:16:07.000,58,11081561,13485,0,1740672966,12938.41069099999,35.58605211000395,53378.827687200006
2025-02-27,16:16:08.000,58,11081546,13605,0,1740672967,12939.434610119999,35.9878525200038,53379.260888640005
2025-02-27,16:16:09.000,58,11081548,13445,0,1740672968,12940.296857799993,36.26276859000063,53379.596270400005
2025-02-27,16:16:10.000,58,11081550,13485,0,1740672969,12941.01764297,36.76325681999879,53380.06440744
2025-02-27,16:16:11.000,58,11081579,13365,0,1740672970,12941.785582309989,37.01702550000482,53380.44171192
2025-02-27,16:16:12.000,58,11081561,13565,0,1740672971,12942.540049030002,37.22145027000079,53380.82600352
2025-02-27,16:16:13.000,58,11081554,13405,0,1740672972,12943.25409789,37.39062938999996,53381.23125648
2025-02-27,16:16:14.000,58,11081598,13605,0,1740672973,12943.981619370003,37.62325068000064,53381.61554808
2025-02-27,16:16:15.000,58,11081604,13525,0,1740672974,12944.709140849991,37.85587197000132,53382.09765936
2025-02-27,16:16:16.000,58,11081540,13365,0,1740672975,12945.342353989989,38.00390370000241,53382.41207976
2025-02-27,16:16:17.000,58,11081594,13725,0,1740672976,12946.170920119992,38.278819769999245,53382.79637136
2025-02-27,16:16:18.000,58,11081557,13725,0,1740672977,12946.96580469999,38.47619541000313,53383.20861144001
2025-02-27,16:16:19.000,58,11081630,13565,0,1740672978,12947.834788689994,38.687669309998455,53383.55796744
2025-02-27,16:16:20.000,58,11081564,13565,0,1740672979,12948.750926849993,38.927339729998494,53383.99116888
2025-02-27,16:16:21.000,58,11081562,13445,0,1740672980,12949.518866189996,39.315041879999626,53384.42437032
2025-02-27,16:16:22.000,58,11081556,13965,0,1740672981,12950.273332909994,39.92831619000208,53384.76673920001
2025-02-27,16:16:23.000,58,11081536,13645,0,1740672982,12951.027799629992,40.56978702000197,53385.16500504
2025-02-27,16:16:24.000,58,11081611,13805,0,1740672983,12951.84962945,40.879948740002874,53385.59121936
2025-02-27,16:16:25.000,58,11081583,13765,0,1740672984,12952.684931889999,41.08437350999884,53386.01044656001
2025-02-27,16:16:26.000,58,11081587,13565,0,1740672985,12953.628015289993,41.225356110000575,53386.42967376
2025-02-27,16:16:27.000,58,11081580,13245,0,1740672986,12954.510471900001,41.26060176000465,53386.793004
2025-02-27,16:16:28.000,58,11081554,13605,0,1740672987,12955.48723685,41.281749150002724,53387.23319256001
2025-02-27,16:16:29.000,58,11081597,13365,0,1740672988,12956.55831013999,41.38748610000039,53387.6314584
2025-02-27,16:16:30.000,58,11081580,13525,0,1740672989,12957.622647119999,41.49322304999805,53388.043698479996
2025-02-27,16:16:31.000,58,11081566,13765,0,1740672990,12958.666775169993,41.59896000000299,53388.45593856001
2025-02-27,16:16:32.000,58,11081584,13405,0,1740672991,12959.630067500002,41.6624021700045,53388.90311424
2025-02-27,16:16:33.000,58,11081614,13445,0,1740672992,12960.566414590001,41.739942600004724,53389.31535432001
2025-02-27,16:16:34.000,58,11081592,13885,0,1740672993,12961.32088131,41.7963356399996,53389.67868456001
2025-02-27,16:16:35.000,58,11081603,13405,0,1740672994,12962.034930169997,42.00076041000284,53390.13284736001
2025-02-27,16:16:36.000,58,11081604,13685,0,1740672995,12962.74224272,42.141743010004575,53390.58002304
2025-02-27,16:16:37.000,58,11081578,13885,0,1740672996,12963.335037999997,42.24043083000288,53390.929379040004
2025-02-27,16:16:38.000,58,11081545,14045,0,1740672997,12963.927833279995,42.24747996000224,53391.34161912
2025-02-27,16:16:39.000,58,11081605,13365,0,1740672998,12964.365693430002,42.23338170000352,53391.71193648001
2025-02-27,16:16:40.000,58,11081573,13605,0,1740672999,12964.870916679989,42.18403779000073,53392.0682796
2025-02-27,16:16:41.000,58,11081561,13565,0,1740673000,12965.430030409996,42.06420258000435,53392.44558408
2025-02-27,16:16:42.000,58,11081581,14165,0,1740673001,12965.962198899993,41.93026911000197,53392.78096584
2025-02-27,16:16:43.000,58,11081577,13885,0,1740673002,12966.548257869996,41.817483029997675,53393.1163476
2025-02-27,16:16:44.000,58,11081579,13765,0,1740673003,12967.235361489998,41.78928651000024,53393.45871648001
2025-02-27,16:16:45.000,58,11081578,13965,0,1740673004,12967.908992489996,41.810433899998316,53393.80807248
2025-02-27,16:16:46.000,58,11081584,13445,0,1740673005,12968.62977765999,41.88092519999918,53394.15044136
2025-02-27,16:16:47.000,58,11081584,13285,0,1740673006,12969.350562829997,42.2192834400048,53394.48582312
2025-02-27,16:16:48.000,58,11081531,13925,0,1740673007,12970.165656339996,42.64928037000209,53394.8631276
2025-02-27,16:16:49.000,58,11081529,13525,0,1740673008,12970.933595679999,42.86075427000469,53395.21248360001
2025-02-27,16:16:50.000,58,11081596,13365,0,1740673009,12971.741952880002,43.093375559998094,53395.575813840005
2025-02-27,16:16:51.000,58,11081526,13725,0,1740673010,12972.42905649999,43.192063380003674,53395.911195600005
2025-02-27,16:16:52.000,58,11081522,13605,0,1740673011,12973.015115469992,43.2696038100039,53396.23260312
2025-02-27,16:16:53.000,58,11081525,14205,0,1740673012,12973.56749288999,43.255505549997906,53396.56798488
2025-02-27,16:16:54.000,58,11081551,13445,0,1740673013,12974.173760789992,43.14976860000024,53396.95926360001
2025-02-27,16:16:55.000,58,11081512,13565,0,1740673014,12974.672247729999,43.079277299999376,53397.301632480005
2025-02-27,16:16:56.000,58,11081537,13845,0,1740673015,12975.062953709996,42.8114103600019,53397.588104400005
2025-02-27,16:16:57.000,58,11081608,13485,0,1740673016,12975.561440650003,42.57173994000186,53397.93047328
2025-02-27,16:16:58.000,58,11081601,13765,0,1740673017,12976.05319128,42.37436429999798,53398.25188080001
2025-02-27,16:16:59.000,58,11081507,13725,0,1740673018,12976.585359769997,42.043055189998995,53398.545339840006
2025-02-27,16:17:00.000,58,11081568,13525,0,1740673019,12977.050165159999,41.7963356399996,53398.880721600006
2025-02-27,16:17:01.000,58,11081534,13605,0,1740673020,12977.51497055,41.62010739000107,53399.16719352001
2025-02-27,16:17:02.000,58,11081556,13965,0,1740673021,12977.993248559993,41.457977400001255,53399.432704080005
2025-02-27,16:17:03.000,58,11081516,13845,0,1740673022,12978.28290988999,41.2042087200025,53399.73315024
2025-02-27,16:17:04.000,58,11081536,13645,0,1740673023,12978.52541704999,41.0914226399982,53399.998660799996
2025-02-27,16:17:05.000,58,11081574,13845,0,1740673024,12978.727506349991,40.9574891700031,53400.28513272
2025-02-27,16:17:06.000,58,11081551,13405,0,1740673025,12978.868968859992,40.90109613000095,53400.56461752
2025-02-27,16:17:07.000,58,11081568,14005,0,1740673026,12978.963277199997,40.70372049000434,53400.81615384001
2025-02-27,16:17:08.000,58,11081530,13685,0,1740673027,12978.956540890002,40.47814833000302,53401.06769016
2025-02-27,16:17:09.000,58,11081548,13725,0,1740673028,12978.929595649992,40.238477910002985,53401.31922648001
2025-02-27,16:17:10.000,58,11081556,13565,0,1740673029,12978.956540890002,39.93536532000144,53401.5707628
2025-02-27,16:17:11.000,58,11081555,13525,0,1740673030,12978.943068269997,39.604056210002454,53401.829286240005
2025-02-27,16:17:12.000,58,11081537,13365,0,1740673031,12978.956540890002,39.25864884000475,53402.05986120001
2025-02-27,16:17:13.000,58,11081588,13605,0,1740673032,12978.902650409997,38.82865191000019,53402.18562936001
2025-02-27,16:17:14.000,58,11081542,13525,0,1740673033,12978.855496240001,38.377507590004825,53402.4092172
2025-02-27,16:17:15.000,58,11081579,13325,0,1740673034,12978.855496240001,37.884068489998754,53402.62581792
2025-02-27,16:17:16.000,58,11081526,14205,0,1740673035,12978.882441479996,37.31308895999973,53402.765560320004
2025-02-27,16:17:17.000,58,11081576,13605,0,1740673036,12978.929595649992,36.84784637999837,53402.94722544001
2025-02-27,16:17:18.000,58,11081569,13445,0,1740673037,12978.929595649992,36.39670206000301,53403.1079292
2025-02-27,16:17:19.000,58,11081545,13685,0,1740673038,12978.895914100001,35.93145948000165,53403.28260720001
2025-02-27,16:17:20.000,58,11081541,13765,0,1740673039,12978.808342069991,35.607199500002025,53403.436323840004
2025-02-27,16:17:21.000,58,11081548,13565,0,1740673040,12978.794869450001,35.34638169000391,53403.56907912001
2025-02-27,16:17:22.000,58,11081550,13405,0,1740673041,12978.73424266,35.00802344999829,53403.68087304
2025-02-27,16:17:23.000,58,11081559,13485,0,1740673042,12978.62646169999,34.63441956000315,53403.86253816001
2025-02-27,16:17:24.000,58,11081552,13765,0,1740673043,12978.4917355,34.20442262999859,53403.97433208
2025-02-27,16:17:25.000,58,11081574,13325,0,1740673044,12978.32332774999,33.7744257000013,53404.02324192
2025-02-27,16:17:26.000,58,11081585,13805,0,1740673045,12978.30311881999,33.37262529000145,53404.16298432
2025-02-27,16:17:27.000,58,11081513,13525,0,1740673046,12978.161656309989,33.0060705299984,53404.246829760006
2025-02-27,16:17:28.000,58,11081546,13525,0,1740673047,12977.986512249998,32.67476141999941,53404.37259792
2025-02-27,16:17:29.000,58,11081599,13845,0,1740673048,12977.919149150002,32.2659118800002,53404.38657216001
2025-02-27,16:17:30.000,58,11081559,13645,0,1740673049,12977.717059850002,31.89230798999779,53404.51932744
2025-02-27,16:17:31.000,58,11081505,13845,0,1740673050,12977.45434376,31.398868889998994,53404.582211520006
2025-02-27,16:17:32.000,58,11081558,13405,0,1740673051,12977.070374089999,31.06755978000001,53404.631121360006
2025-02-27,16:17:33.000,58,11081536,13445,0,1740673052,12976.645986559997,30.771496319997823,53404.69400544
2025-02-27,16:17:34.000,58,11081539,13765,0,1740673053,12976.23507165,30.42608895000012,53404.73592816
2025-02-27,16:17:35.000,58,11081559,13605,0,1740673054,12975.797211499994,30.059534190004342,53404.77086376001
2025-02-27,16:17:36.000,58,11081553,13445,0,1740673055,12975.298724560002,29.61543900000106,53404.81278648
2025-02-27,16:17:37.000,58,11081564,13245,0,1740673056,12974.840655479995,29.178392940004414,53404.83374784
2025-02-27,16:17:38.000,58,11081559,13565,0,1740673057,12974.301750680002,28.776592530004564,53404.84073496001
2025-02-27,16:17:39.000,58,11081523,13525,0,1740673058,12973.70895539999,28.043483009998454,53404.8547092
2025-02-27,16:17:40.000,58,11081538,13405,0,1740673059,12973.163314289988,27.373815660001128,53404.88964480001
2025-02-27,16:17:41.000,58,11081485,13565,0,1740673060,12972.59746425,26.753492219999316,53404.847722080005
2025-02-27,16:17:42.000,58,11081578,13685,0,1740673061,12971.991196349998,26.21070920999773,53404.8547092
2025-02-27,16:17:43.000,58,11081561,13365,0,1740673062,12971.43881893,25.63268054999935,53404.847722080005
2025-02-27,16:17:44.000,58,11081518,13925,0,1740673063,12970.933595679999,25.061701020000328,53404.749902400006
2025-02-27,16:17:45.000,58,11081563,13765,0,1740673064,12970.441845050002,24.504819750000024,53404.76387664
2025-02-27,16:17:46.000,58,11081529,13645,0,1740673065,12969.99051227999,23.849250660001417,53404.68701832
2025-02-27,16:17:47.000,58,11081514,13405,0,1740673066,12969.438134859993,23.292369390001113,53404.59618576
2025-02-27,16:17:48.000,58,11081521,13725,0,1740673067,12968.8588122,22.77778290000424,53404.56823728
2025-02-27,16:17:49.000,58,11081543,13885,0,1740673068,12968.245807990003,22.164508590001788,53404.48439184001
2025-02-27,16:17:50.000,58,11081501,13525,0,1740673069,12967.55870437,21.63582383999892,53404.393559280004
2025-02-27,16:17:51.000,58,11081552,13885,0,1740673070,12966.837919199992,21.262219950003782,53404.3306752
2025-02-27,16:17:52.000,58,11081531,13565,0,1740673071,12966.103661409994,20.789928240003064,53404.26779112001
2025-02-27,16:17:53.000,58,11081532,13645,0,1740673072,12965.40308517,20.40927522000129,53404.13503584
2025-02-27,16:17:54.000,58,11081546,13565,0,1740673073,12964.756399409998,20.00042568000208,53404.04420328
2025-02-27,16:17:55.000,58,11081507,13765,0,1740673074,12964.00193269,19.633870919999026,53403.9463836
2025-02-27,16:17:56.000,58,11081554,13685,0,1740673075,12963.348510620002,19.295512680000684,53403.83458968001
2025-02-27,16:17:57.000,58,11081570,13645,0,1740673076,12962.73550640999,18.886663140001474,53403.72978288
2025-02-27,16:17:58.000,58,11081561,13405,0,1740673077,12962.263964709993,18.51305924999906,53403.61100184
2025-02-27,16:17:59.000,58,11081564,13405,0,1740673078,12961.826104560001,18.125357099997927,53403.42933672001
2025-02-27,16:18:00.000,58,11081527,13645,0,1740673079,12961.408453339995,17.899784940003883,53403.42933672001
2025-02-27,16:18:01.000,58,11081545,13565,0,1740673080,12960.950384260002,17.74470408000343,53403.32452992
2025-02-27,16:18:02.000,58,11081540,13525,0,1740673081,12960.472106249996,17.32880541000486,53403.25465872
2025-02-27,16:18:03.000,58,11081564,13605,0,1740673082,12960.027509789994,16.94110326000373,53403.14985192
2025-02-27,16:18:04.000,58,11081532,13765,0,1740673083,12959.468396060001,16.623892410003464,53403.05901936
2025-02-27,16:18:05.000,58,11081544,13085,0,1740673084,12958.781292439999,16.489958940001088,53402.94023832
2025-02-27,16:18:06.000,58,11081522,13405,0,1740673085,12958.10766144,16.25733765000041,53402.884341360004
2025-02-27,16:18:07.000,58,11081528,13165,0,1740673086,12957.460975679998,15.933077670000785,53402.82145728
2025-02-27,16:18:08.000,58,11081540,13645,0,1740673087,12956.78060836999,15.503080740003497,53402.67472776
2025-02-27,16:18:09.000,58,11081533,13165,0,1740673088,12955.965514859992,15.009641640004702,53402.50703688
2025-02-27,16:18:10.000,58,11081550,13765,0,1740673089,12955.136948729989,14.61489036000421,53402.36729448
2025-02-27,16:18:11.000,58,11081542,13645,0,1740673090,12954.463317729991,14.079156480001984,53402.1996036
2025-02-27,16:18:12.000,58,11081523,13445,0,1740673091,12953.708851009993,13.592766510002548,53402.094796800004
2025-02-27,16:18:13.000,58,11081539,13245,0,1740673092,12953.035220009995,13.028836110002885,53401.98999000001
2025-02-27,16:18:14.000,58,11081531,13485,0,1740673093,12952.388534249993,12.330972240000847,53401.878196080004
2025-02-27,16:18:15.000,58,11081519,13605,0,1740673094,12951.88331099999,11.689501410000958,53401.640634
2025-02-27,16:18:16.000,58,11081520,13245,0,1740673095,12951.384824059998,11.203111440001521,53401.52185296
2025-02-27,16:18:17.000,58,11081543,13565,0,1740673096,12950.933491290001,10.766065380004875,53401.41704616001
2025-02-27,16:18:18.000,58,11081545,13685,0,1740673097,12950.394586489994,10.413608880000538,53401.1864712
2025-02-27,16:18:19.000,58,11081555,13565,0,1740673098,12949.801791209997,10.16688933000114,53401.004806079996
2025-02-27,16:18:20.000,58,11081567,13765,0,1740673099,12949.148369139999,9.99771021000197,53400.78820536
2025-02-27,16:18:21.000,58,11081538,13725,0,1740673100,12948.575782790002,9.701646749999782,53400.7323084
2025-02-27,16:18:22.000,58,11081571,13685,0,1740673101,12947.976251199994,9.419681550003588,53400.536669040004
2025-02-27,16:18:23.000,58,11081562,13565,0,1740673102,12947.518182120002,9.088372440004605,53400.368978160004
2025-02-27,16:18:24.000,58,11081538,13445,0,1740673103,12946.95233208,8.89804593000008,53400.25718424
2025-02-27,16:18:25.000,58,11081532,13565,0,1740673104,12946.319118940002,8.890996800000721,53399.935776720005
2025-02-27,16:18:26.000,58,11081528,13445,0,1740673105,12945.79368676,8.77116159000434,53399.768085840005
2025-02-27,16:18:27.000,58,11081531,13685,0,1740673106,12945.301936129988,8.446901610004716,53399.600394960005
2025-02-27,16:18:28.000,58,11081536,13445,0,1740673107,12944.796712880001,8.179034669999965,53399.44667832
2025-02-27,16:18:29.000,58,11081537,14005,0,1740673108,12944.358852729994,7.9675607700046385,53399.20911624001
2025-02-27,16:18:30.000,58,11081532,13685,0,1740673109,12943.981619370003,7.586907750002865,53399.07636096
2025-02-27,16:18:31.000,58,11081571,13325,0,1740673110,12943.597649700001,7.163959949997661,53398.95059280001
2025-02-27,16:18:32.000,58,11081538,13725,0,1740673111,12943.260834199995,6.938387790003617,53398.78988904
2025-02-27,16:18:33.000,58,11081561,13485,0,1740673112,12942.937491319994,7.072321259998716,53398.58726256001
2025-02-27,16:18:34.000,58,11081532,13605,0,1740673113,12942.607412129997,6.881994750001468,53398.4614944
2025-02-27,16:18:35.000,58,11081530,13445,0,1740673114,12942.311014489991,6.677569979998225,53398.356687600004
2025-02-27,16:18:36.000,58,11081526,13405,0,1740673115,12942.08871625999,6.536587380003766,53398.19598384
2025-02-27,16:18:37.000,58,11081522,13485,0,1740673116,12941.731691829998,6.5013417299996945,53398.03528008001
2025-02-27,16:18:38.000,58,11081519,13325,0,1740673117,12941.516129909993,6.402653910001391,53397.9374604
2025-02-27,16:18:39.000,58,11081510,13765,0,1740673118,12941.314040609992,6.22642566000286,53397.78374376
2025-02-27,16:18:40.000,58,11081591,13685,0,1740673119,12941.138896550001,5.958558719998109,53397.62304
2025-02-27,16:18:41.000,58,11081541,13685,0,1740673120,12940.842498909995,5.859870899999805,53397.5531688
2025-02-27,16:18:42.000,58,11081562,13445,0,1740673121,12940.593255439999,6.078393930001766,53397.44137488001
2025-02-27,16:18:43.000,58,11081613,13565,0,1740673122,12940.263176250002,5.965607850004744,53397.32958096
2025-02-27,16:18:44.000,58,11081529,13365,0,1740673123,12939.966778609996,5.648397000004479,53397.24573552001
2025-02-27,16:18:45.000,58,11081581,13645,0,1740673124,12939.63669942,5.2465965900046285,53397.15490296001
2025-02-27,16:18:46.000,58,11081585,13605,0,1740673125,12939.40766487999,4.9575822600018,53397.07804464001
2025-02-27,16:18:47.000,58,11081556,13485,0,1740673126,12939.259466059993,4.851845310004137,53397.015160560004
2025-02-27,16:18:48.000,58,11081597,13365,0,1740673127,12939.144948789988,4.661518799999612,53396.917340880005
2025-02-27,16:18:49.000,58,11081510,13485,0,1740673128,12938.888969009997,4.492339680000441,53396.847469680004
2025-02-27,16:18:50.000,58,11081526,13685,0,1740673129,12938.57909875,4.485290550001082,53396.67279168001
2025-02-27,16:18:51.000,58,11081546,13405,0,1740673130,12938.31638266,4.393651860002137,53396.58894624
2025-02-27,16:18:52.000,58,11081525,13885,0,1740673131,12938.22881062999,4.32316056000127,53396.43522960001
2025-02-27,16:18:53.000,58,11081564,13445,0,1740673132,12938.087348119989,4.316111430001911,53396.35138416
2025-02-27,16:18:54.000,58,11081545,13565,0,1740673133,12937.959358229993,4.252669260000403,53396.246577360005
2025-02-27,16:18:55.000,58,11081563,13365,0,1740673134,12937.851577269998,4.189227089998894,53396.0858736
2025-02-27,16:18:56.000,58,11081572,13845,0,1740673135,12937.669696899997,4.294964040003833,53395.9461312
2025-02-27,16:18:57.000,58,11081539,13605,0,1740673136,12937.366562949996,4.506437939999159,53395.82735016
2025-02-27,16:18:58.000,58,11081594,13605,0,1740673137,12937.164473649995,4.6192240200034576,53395.68760776001
2025-02-27,16:18:59.000,58,11081621,13325,0,1740673138,12936.908493869989,4.936434870003723,53395.54786536001
2025-02-27,16:19:00.000,58,11081549,13605,0,1740673139,12936.699668259993,5.225449199999275,53395.47100704001
2025-02-27,16:19:01.000,58,11081547,13565,0,1740673140,12936.544733130002,5.1408596399996895,53395.3172904
2025-02-27,16:19:02.000,58,11081581,13325,0,1740673141,12936.531260509997,5.00692617000459,53395.240432080005
2025-02-27,16:19:03.000,58,11081555,13485,0,1740673142,12936.477370029992,4.90823834999901,53395.14959952
2025-02-27,16:19:04.000,58,11081539,13445,0,1740673143,12936.369589069996,4.788403140002629,53395.07972832
2025-02-27,16:19:05.000,58,11081602,13405,0,1740673144,12936.17423607999,4.922336609997728,53395.05177984
2025-02-27,16:19:06.000,58,11081564,13885,0,1740673145,12936.026037259995,5.049220950000745,53394.92601168001
2025-02-27,16:19:07.000,58,11081608,13525,0,1740673146,12935.776793789999,5.147908769999049,53394.93998592
2025-02-27,16:19:08.000,58,11081540,13765,0,1740673147,12935.743112239994,5.049220950000745,53394.7932564
2025-02-27,16:19:09.000,58,11081558,13645,0,1740673148,12935.682485449994,4.90823834999901,53394.76530792
2025-02-27,16:19:10.000,58,11081590,13405,0,1740673149,12935.655540209998,4.626273150002817,53394.74434656
2025-02-27,16:19:11.000,58,11081519,13525,0,1740673150,12935.635331279998,4.541683590003231,53394.737359440005
2025-02-27,16:19:12.000,58,11081513,13365,0,1740673151,12935.567968179988,4.788403140002629,53394.67447536
2025-02-27,16:19:13.000,58,11081537,13485,0,1740673152,12935.601649729993,4.830697919998784,53394.62556552
2025-02-27,16:19:14.000,58,11081579,13605,0,1740673153,12935.682485449994,4.689715320004325,53394.60460416
2025-02-27,16:19:15.000,58,11081541,13725,0,1740673154,12935.763321169994,4.640371410001535,53394.57665568
2025-02-27,16:19:16.000,58,11081560,13725,0,1740673155,12935.87783844,4.696764450003684,53394.569668560005
2025-02-27,16:19:17.000,58,11081562,13525,0,1740673156,12935.803739029994,4.8236487899994245,53394.56268144001
2025-02-27,16:19:18.000,58,11081557,13445,0,1740673157,12935.743112239994,4.915287479998369,53394.62556552
2025-02-27,16:19:19.000,58,11081558,13645,0,1740673158,12935.682485449994,5.225449199999275,53394.520758720006
2025-02-27,16:19:20.000,58,11081588,13685,0,1740673159,12935.662276519994,5.521512660001463,53394.55569432
2025-02-27,16:19:21.000,58,11081569,13605,0,1740673160,12935.507341389988,5.747084820002783,53394.569668560005
2025-02-27,16:19:22.000,58,11081523,13405,0,1740673161,12935.433241979998,5.697740909999993,53394.5487072
2025-02-27,16:19:23.000,58,11081583,13965,0,1740673162,12935.278306849992,5.82462525000301,53394.52774584
2025-02-27,16:19:24.000,58,11081546,13765,0,1740673163,12934.91454610999,6.2405239200015785,53394.55569432
2025-02-27,16:19:25.000,58,11081541,13525,0,1740673164,12934.645093709994,6.303966090003087,53394.59062992001
2025-02-27,16:19:26.000,58,11081513,13445,0,1740673165,12934.409322859989,6.275769569998374,53394.5487072
2025-02-27,16:19:27.000,58,11081564,13445,0,1740673166,12934.294805589998,6.212327400004142,53394.5487072
2025-02-27,16:19:28.000,58,11081566,13725,0,1740673167,12934.308278209988,6.127737840004556,53394.66050112001
2025-02-27,16:19:29.000,58,11081547,13405,0,1740673168,12934.160079389992,6.071344800002407,53394.653514
2025-02-27,16:19:30.000,58,11081560,13285,0,1740673169,12933.991671639997,5.902165680003236,53394.68146248001
2025-02-27,16:19:31.000,58,11081526,13325,0,1740673170,12933.850209129996,6.05019741000433,53394.667488240004
2025-02-27,16:19:32.000,58,11081541,13365,0,1740673171,12933.75590078999,6.05019741000433,53394.63255264001
2025-02-27,16:19:33.000,58,11081564,13645,0,1740673172,12933.65485613999,6.078393930001766,53394.64652688
2025-02-27,16:19:34.000,58,11081546,13765,0,1740673173,12933.73569185999,6.113639579998562,53394.66050112001
2025-02-27,16:19:35.000,58,11081536,13365,0,1740673174,12933.728955549996,6.416752170000109,53394.667488240004
2025-02-27,16:19:36.000,58,11081570,13685,0,1740673175,12933.53360255999,6.846749100004672,53394.68146248001
2025-02-27,16:19:37.000,58,11081547,13285,0,1740673176,12933.55381148999,7.297893420000037,53394.70242384
2025-02-27,16:19:38.000,58,11081560,13525,0,1740673177,12933.587493039995,7.713792089998606,53394.75133368
2025-02-27,16:19:39.000,58,11081519,13565,0,1740673178,12933.58075673,8.002806420001434,53394.807230640006
2025-02-27,16:19:40.000,58,11081533,13525,0,1740673179,12933.54033887,8.002806420001434,53394.856140480006
2025-02-27,16:19:41.000,58,11081500,13485,0,1740673180,12933.57402041999,8.002806420001434,53394.974921520006
2025-02-27,16:19:42.000,58,11081529,13885,0,1740673181,12933.49318469999,8.016904680000152,53394.9329988
2025-02-27,16:19:43.000,58,11081566,13685,0,1740673182,12933.45950315,8.08739598000102,53395.05876696
2025-02-27,16:19:44.000,58,11081533,13485,0,1740673183,12933.55381148999,7.932315120000567,53395.1076768
2025-02-27,16:19:45.000,58,11081577,13565,0,1740673184,12933.66159245,7.875922079998418,53395.25440632
2025-02-27,16:19:46.000,58,11081562,13445,0,1740673185,12933.82326389,7.974609900003998,53395.30331616001
2025-02-27,16:19:47.000,58,11081554,13405,0,1740673186,12933.937781159992,7.805430780004826,53395.38017448001
2025-02-27,16:19:48.000,58,11081591,13725,0,1740673187,12934.092716289997,7.685595570001169,53395.477994160006
2025-02-27,16:19:49.000,58,11081501,13565,0,1740673188,12934.348696069988,7.579858620003506,53395.58280096
2025-02-27,16:19:50.000,58,11081500,13685,0,1740673189,12934.55078536999,7.565760360004788,53395.71555624001
2025-02-27,16:19:51.000,58,11081612,13605,0,1740673190,12934.87412824999,7.50231819000328,53395.81337592001
2025-02-27,16:19:52.000,58,11081551,13525,0,1740673191,12935.130108029996,7.734939480003959,53395.91818272
2025-02-27,16:19:53.000,58,11081541,13605,0,1740673192,12935.291779469997,7.8618238199996995,53396.02298952001
2025-02-27,16:19:54.000,58,11081509,13965,0,1740673193,12935.574704489998,7.847725560000981,53396.18369328
2025-02-27,16:19:55.000,58,11081575,13325,0,1740673194,12935.709430689989,8.016904680000152,53396.295487200005
2025-02-27,16:19:56.000,58,11081545,13525,0,1740673195,12935.9182563,8.179034669999965,53396.40728112001
2025-02-27,16:19:57.000,58,11081574,13485,0,1740673196,12936.10013667,470.22130964999815,53396.56099776
2025-02-27,16:19:58.000,58,11081617,13605,0,1740673197,12936.20118132,8.616080730003887,53396.66580456
2025-02-27,16:19:59.000,58,11081563,13525,0,1740673198,12936.376325379992,9.003782879997743,53396.749650000005
2025-02-27,16:20:00.000,58,11081545,13405,0,1740673199,12936.537996819992,9.067225049999251,53396.91035376001
2025-02-27,16:20:01.000,58,11081563,13605,0,1740673200,12936.551469439997,9.243453299997782,53397.036121920006
2025-02-27,16:20:02.000,58,11081564,13725,0,1740673201,12936.578414679992,9.5818115400034,53397.12695448001
2025-02-27,16:20:03.000,58,11081574,13285,0,1740673202,12936.564942060002,9.70869587999914,53397.26669688
2025-02-27,16:20:04.000,58,11081535,13605,0,1740673203,12936.524524200002,9.863776739999594,53397.39246504001
2025-02-27,16:20:05.000,58,11081550,13405,0,1740673204,12936.416743239992,10.068201510002837,53397.47631048
2025-02-27,16:20:06.000,58,11081569,13605,0,1740673205,12936.416743239992,10.089348900000914,53397.59509152
2025-02-27,16:20:07.000,58,11081562,13405,0,1740673206,12936.308962279996,10.061152380003477,53397.72085968
2025-02-27,16:20:08.000,58,11081574,13765,0,1740673207,12936.19444500999,9.969513690004533,53397.853614960004
2025-02-27,16:20:09.000,58,11081525,13565,0,1740673208,12936.214653939991,9.786236309999367,53397.9025248
2025-02-27,16:20:10.000,58,11081554,13645,0,1740673209,12936.18097239,9.638204579998273,53398.01431872001
2025-02-27,16:20:11.000,58,11081525,13685,0,1740673210,12936.207917629996,9.553615019998688,53398.07021568
2025-02-27,16:20:12.000,58,11081585,14125,0,1740673211,12936.167499769996,9.610008060000837,53398.11912552
2025-02-27,16:20:13.000,58,11081579,13405,0,1740673212,12936.13381821999,9.610008060000837,53398.27982928001
2025-02-27,16:20:14.000,58,11081520,14005,0,1740673213,12936.13381821999,9.673450230002345,53398.39861032001
2025-02-27,16:20:15.000,58,11081535,13525,0,1740673214,12936.026037259995,9.835580220002157,53398.5313656
2025-02-27,16:20:16.000,58,11081564,13605,0,1740673215,12935.93172891999,10.025906729999406,53398.6012368
2025-02-27,16:20:17.000,58,11081535,13405,0,1740673216,12935.93846523,9.962464559997898,53398.68508224001
2025-02-27,16:20:18.000,58,11081578,13605,0,1740673217,12935.97214677999,471.87785520000034,53398.859760240004
2025-02-27,16:20:19.000,58,11081577,13405,0,1740673218,12936.1203456,9.772138050000649,53398.86674736
2025-02-27,16:20:20.000,58,11081537,13685,0,1740673219,12936.066455119995,9.969513690004533,53398.992515519996
2025-02-27,16:20:21.000,58,11081569,13525,0,1740673220,12936.10013667,10.12459454999771,53399.11828368001
2025-02-27,16:20:22.000,58,11081575,13645,0,1740673221,12936.234862869991,10.061152380003477,53399.2300776
2025-02-27,16:20:23.000,58,11081587,13925,0,1740673222,12936.369589069996,10.04705412000476,53399.36982
2025-02-27,16:20:24.000,58,11081569,13525,0,1740673223,12936.490842649997,9.906071520003024,53399.47462680001
2025-02-27,16:20:25.000,58,11081583,13445,0,1740673224,12936.645777780002,9.76508892000129,53399.57244648001
2025-02-27,16:20:26.000,58,11081526,13525,0,1740673225,12936.605359920002,9.891973260004306,53399.663279039996
2025-02-27,16:20:27.000,58,11081582,13565,0,1740673226,12936.598623609993,10.082299770001555,53399.74013736001
2025-02-27,16:20:28.000,58,11081593,13885,0,1740673227,12936.564942060002,10.265577149999444,53399.85193128
2025-02-27,16:20:29.000,58,11081573,13685,0,1740673228,12936.450424789997,10.39951062000182,53399.94975096
2025-02-27,16:20:30.000,58,11081562,13845,0,1740673229,12936.342643830001,10.540493220003555,53400.02660928001
2025-02-27,16:20:31.000,58,11081535,13565,0,1740673230,12936.14055453,10.618033650003781,53400.13141608
2025-02-27,16:20:32.000,58,11081566,13525,0,1740673231,12936.1203456,10.561640610001632,53400.166351679996
2025-02-27,16:20:33.000,58,11081544,13685,0,1740673232,12936.09340035999,10.533444090004195,53400.23622288
2025-02-27,16:20:34.000,58,11081551,13925,0,1740673233,12935.97888309,10.730819730000803,53400.29211984001
2025-02-27,16:20:35.000,58,11081582,13725,0,1740673234,12935.89804737,10.80131103000167,53400.368978160004
2025-02-27,16:20:36.000,58,11081582,13365,0,1740673235,12935.803739029994,10.956391890002124,53400.417888
2025-02-27,16:20:37.000,58,11081578,13805,0,1740673236,12935.756584859999,11.118521880001936,53400.501733439996
2025-02-27,16:20:38.000,58,11081527,13445,0,1740673237,12935.89131105999,11.083276229997864,53400.46679784
2025-02-27,16:20:39.000,58,11081589,13685,0,1740673238,12936.066455119995,11.153767529998731,53400.54365616
2025-02-27,16:20:40.000,58,11081573,13645,0,1740673239,12936.308962279996,11.273602740002389,53400.59955312001
2025-02-27,16:20:41.000,58,11081566,13685,0,1740673240,12936.585150990002,11.315897519998543,53400.64147584
2025-02-27,16:20:42.000,58,11081563,13485,0,1740673241,12936.908493869989,11.365241430001333,53400.74628264001
2025-02-27,16:20:43.000,58,11081587,13685,0,1740673242,12937.15100102999,11.513273160002427,53400.76724400001
2025-02-27,16:20:44.000,58,11081606,13525,0,1740673243,12937.35309032999,11.823434880003333,53400.85108944
2025-02-27,16:20:45.000,58,11081594,13605,0,1740673244,12937.514761769991,12.013761390000582,53400.893012160006
2025-02-27,16:20:46.000,58,11081569,13725,0,1740673245,12937.662960590002,12.232284420002543,53400.92794776
2025-02-27,16:20:47.000,58,11081591,13645,0,1740673246,12937.811159409997,12.42966005999915,53401.004806079996
2025-02-27,16:20:48.000,58,11081555,13925,0,1740673247,12937.865049890002,12.697527000003902,53401.02576744
2025-02-27,16:20:49.000,58,11081627,13565,0,1740673248,12937.851577269998,13.07113088999904,53401.09563864
2025-02-27,16:20:50.000,58,11081570,13685,0,1740673249,12937.905467750003,13.35309609000251,53401.158522720005
2025-02-27,16:20:51.000,58,11081554,13805,0,1740673250,12938.067139189989,13.508176950002962,53401.24935528001
2025-02-27,16:20:52.000,58,11081593,13405,0,1740673251,12938.2759648,13.783093019999797,53401.29826512001
2025-02-27,16:20:53.000,58,11081569,13565,0,1740673252,12938.43089992999,14.15669691000221,53401.41005904
2025-02-27,16:20:54.000,58,11081573,13685,0,1740673253,12938.734033879991,14.276532119998592,53401.47993024
2025-02-27,16:20:55.000,58,11081597,13525,0,1740673254,12939.030431519997,14.382269070003531,53401.563775680006
2025-02-27,16:20:56.000,58,11081604,13525,0,1740673255,12939.225784509988,14.495055150000553,53401.612685520005
2025-02-27,16:20:57.000,58,11081580,13285,0,1740673256,12939.387455949989,14.56554645000142,53401.69653096
2025-02-27,16:20:58.000,58,11081568,13165,0,1740673257,12939.481764289994,14.896855560000404,53401.68255672001
2025-02-27,16:20:59.000,58,11081552,13485,0,1740673258,12939.542391079995,15.143575109999801,53401.78736352
2025-02-27,16:21:00.000,58,11081578,13805,0,1740673259,12939.522182149994,15.263410320003459,53401.878196080004
2025-02-27,16:21:01.000,58,11081587,13445,0,1740673260,12939.50870952999,15.517179000002216,53401.87120896001
2025-02-27,16:21:02.000,58,11081544,13845,0,1740673261,12939.46829166999,15.714554639998823,53401.85024760001
2025-02-27,16:21:03.000,58,11081549,14005,0,1740673262,12939.360510709994,16.045863749997807,53401.89217032001
2025-02-27,16:21:04.000,58,11081590,13565,0,1740673263,12939.340301779994,16.363074599998072,53401.8851832
2025-02-27,16:21:05.000,58,11081574,13885,0,1740673264,12939.212311889998,16.504057199999806,53401.83627336
2025-02-27,16:21:06.000,58,11081574,13885,0,1740673265,12938.996749969992,16.567499370001315,53401.83627336
2025-02-27,16:21:07.000,58,11081514,13365,0,1740673266,12938.848551149997,16.778973270003917,53401.80832488
2025-02-27,16:21:08.000,58,11081552,13325,0,1740673267,12938.70035233,16.863562830003502,53401.79435064
2025-02-27,16:21:09.000,58,11081591,13685,0,1740673268,12938.646461849996,16.94110326000373,53401.76640216
2025-02-27,16:21:10.000,58,11081590,13245,0,1740673269,12938.686879709996,16.94110326000373,53401.7454408
2025-02-27,16:21:11.000,58,11081564,13365,0,1740673270,12938.767715429996,16.94110326000373,53401.80832488
2025-02-27,16:21:12.000,58,11081605,13365,0,1740673271,12938.808133289996,16.983398039999884,53401.759415040004
2025-02-27,16:21:13.000,58,11081570,13485,0,1740673272,12938.781188050001,17.018643690003955,53401.731466560006
2025-02-27,16:21:14.000,58,11081584,13485,0,1740673273,12938.713824949991,17.27946150000207,53401.69653096
2025-02-27,16:21:15.000,58,11081545,13285,0,1740673274,12938.686879709996,17.723556689998077,53401.640634
2025-02-27,16:21:16.000,58,11081568,13245,0,1740673275,12938.606043989996,17.949128849999397,53401.542814320004
2025-02-27,16:21:17.000,58,11081574,13445,0,1740673276,12938.51847196,18.34388012999989,53401.493904480005
2025-02-27,16:21:18.000,58,11081575,13925,0,1740673277,12938.4780541,18.654041850000795,53401.444994640005
2025-02-27,16:21:19.000,58,11081571,13845,0,1740673278,12938.444372549995,18.79502445000253,53401.424033280004
2025-02-27,16:21:20.000,58,11081591,13285,0,1740673279,12938.51847196,19.006498349997855,53401.34717496001
2025-02-27,16:21:21.000,58,11081607,13245,0,1740673280,12938.686879709996,19.08403877999808,53401.34717496001
2025-02-27,16:21:22.000,58,11081587,13285,0,1740673281,12938.868760079997,19.055842260000645,53401.277303760005
2025-02-27,16:21:23.000,58,11081554,13405,0,1740673282,12939.043904140002,19.034694870002568,53401.21441968
2025-02-27,16:21:24.000,58,11081594,13765,0,1740673283,12939.259466059993,19.055842260000645,53401.20044544001
2025-02-27,16:21:25.000,58,11081581,13365,0,1740673284,12939.49523691,19.112235300002794,53401.15153560001
2025-02-27,16:21:26.000,58,11081613,13485,0,1740673285,12939.65017203999,19.20387399000174,53401.13057424001
2025-02-27,16:21:27.000,58,11081605,13445,0,1740673286,12939.89941551,19.288463550001325,53401.09563864
2025-02-27,16:21:28.000,58,11081594,13485,0,1740673287,12940.162131600002,19.351905720002833,53401.02576744
2025-02-27,16:21:29.000,58,11081615,14125,0,1740673288,12940.296857799993,19.54223223000008,53401.01179320001
2025-02-27,16:21:30.000,58,11081598,13925,0,1740673289,12940.445056619988,19.640920049998385,53400.96987048
2025-02-27,16:21:31.000,58,11081611,13685,0,1740673290,12940.62693698999,19.732558740004606,53400.9069864
2025-02-27,16:21:32.000,58,11081600,13925,0,1740673291,12940.85597153,19.690263960001175,53400.85807656
2025-02-27,16:21:33.000,58,11081530,13565,0,1740673292,12941.05806083,19.697313090000534,53400.79519248001
2025-02-27,16:21:34.000,58,11081562,13405,0,1740673293,12941.253413819992,19.690263960001175,53400.76724400001
2025-02-27,16:21:35.000,58,11081556,13445,0,1740673294,12941.435294189992,19.873541339999065,53400.725321280006
2025-02-27,16:21:36.000,58,11081620,13645,0,1740673295,12941.711482899998,20.042720459998236,53400.7323084
2025-02-27,16:21:37.000,58,11081594,13645,0,1740673296,12941.99440792,20.28944001000491,53400.71134704
2025-02-27,16:21:38.000,58,11081580,13525,0,1740673297,12942.27733294,20.352882179999142,53400.68339856
2025-02-27,16:21:39.000,58,11081545,13405,0,1740673298,12942.634357369992,20.261243490000197,53400.64846296001
2025-02-27,16:21:40.000,58,11081571,13685,0,1740673299,12942.957700249994,20.268292619999556,53400.64147584
2025-02-27,16:21:41.000,58,11081620,14005,0,1740673300,12943.29451575,20.324685660001705,53400.64147584
2025-02-27,16:21:42.000,58,11081590,13605,0,1740673301,12943.678485420001,20.381078700003854,53400.655450080005
2025-02-27,16:21:43.000,58,11081612,13645,0,1740673302,12944.015300919993,20.444520869998087,53400.63448872
2025-02-27,16:21:44.000,58,11081616,13125,0,1740673303,12944.34538010999,20.543208690003667,53400.64846296001
2025-02-27,16:21:45.000,58,11081576,13765,0,1740673304,12944.6754593,20.754682589998993,53400.606540240005
2025-02-27,16:21:46.000,58,11081573,13605,0,1740673305,12944.971856939992,21.029598660003103,53400.6624372
2025-02-27,16:21:47.000,58,11081564,13485,0,1740673306,12945.214364099993,21.311563859999296,53400.704359920004
2025-02-27,16:21:48.000,58,11081588,13485,0,1740673307,12945.477080189994,21.480742979998467,53400.68339856
2025-02-27,16:21:49.000,58,11081597,13605,0,1740673308,12945.82736830999,21.558283409998694,53400.71134704
2025-02-27,16:21:50.000,58,11081547,13605,0,1740673309,12946.218074290002,21.579430800004047,53400.74628264001
2025-02-27,16:21:51.000,58,11081577,13565,0,1740673310,12946.655934439994,21.671069490002992,53400.78820536
2025-02-27,16:21:52.000,58,11081568,14005,0,1740673311,12947.060113039995,21.86139600000024,53400.76724400001
2025-02-27,16:21:53.000,58,11081513,13565,0,1740673312,12947.497973190002,21.931887300001108,53400.7323084
2025-02-27,16:21:54.000,58,11081553,13445,0,1740673313,12947.90215178999,22.009427730001335,53400.8021796
2025-02-27,16:21:55.000,58,11081546,13485,0,1740673314,12948.279385149996,22.178606850000506,53400.85108944
2025-02-27,16:21:56.000,58,11081571,13645,0,1740673315,12948.616200650002,22.31254032000288,53400.91397352001
2025-02-27,16:21:57.000,58,11081602,13605,0,1740673316,12948.865444119998,22.425326399999904,53400.941922000005
2025-02-27,16:21:58.000,58,11081547,13485,0,1740673317,12949.128160209999,22.50991595999949,53401.02576744
2025-02-27,16:21:59.000,58,11081543,13405,0,1740673318,12949.357194749995,22.573358130000997,53401.08865152
2025-02-27,16:22:00.000,58,11081558,13365,0,1740673319,12949.61317453,22.657947690000583,53401.172496959996
2025-02-27,16:22:01.000,58,11081509,13365,0,1740673320,12949.882626929997,22.707291600003373,53401.21441968
2025-02-27,16:22:02.000,58,11081573,13685,0,1740673321,12950.091452539993,22.756635509998887,53401.28429088
2025-02-27,16:22:03.000,58,11081559,13445,0,1740673322,12950.246387669999,22.756635509998887,53401.34717496001
2025-02-27,16:22:04.000,58,11081542,13365,0,1740673323,12950.495631139995,22.693193340004655,53401.45896888
2025-02-27,16:22:05.000,58,11081563,13565,0,1740673324,12950.677511509995,22.72138986000209,53401.48691736001
2025-02-27,16:22:06.000,58,11081504,13525,0,1740673325,12950.886337119991,22.664996819999942,53401.591724160004
2025-02-27,16:22:07.000,58,11081553,13805,0,1740673326,12951.101899039997,22.566309000001638,53401.68255672001
2025-02-27,16:22:08.000,58,11081526,13165,0,1740673327,12951.263570479998,22.51696508999885,53401.73845368
2025-02-27,16:22:09.000,58,11081550,13445,0,1740673328,12951.445450849998,22.467621180003334,53401.7454408
2025-02-27,16:22:10.000,58,11081531,13845,0,1740673329,12951.546495499999,22.390080750003108,53401.85024760001
2025-02-27,16:22:11.000,58,11081551,13645,0,1740673330,12951.66101276999,22.390080750003108,53401.91313168
2025-02-27,16:22:12.000,58,11081500,13885,0,1740673331,12951.78900266,22.411228140001185,53402.01095136
2025-02-27,16:22:13.000,58,11081525,13325,0,1740673332,12951.86310206999,22.33368771000096,53402.03889984001
2025-02-27,16:22:14.000,58,11081551,13285,0,1740673333,12951.916992549995,22.192705109999224,53402.15069376
2025-02-27,16:22:15.000,58,11081544,13725,0,1740673334,12951.82942052,22.09401729000092,53402.25550056001
2025-02-27,16:22:16.000,58,11081521,13645,0,1740673335,12951.82942052,22.002378600001975,53402.32537176001
2025-02-27,16:22:17.000,58,11081576,13405,0,1740673336,12951.795738969995,21.80500295999809,53402.37428160001
2025-02-27,16:22:18.000,58,11081557,13925,0,1740673337,12951.775530039995,21.572381670004688,53402.4092172
2025-02-27,16:22:19.000,58,11081515,13605,0,1740673338,12951.876574689995,21.375006030000804,53402.52101112001
2025-02-27,16:22:20.000,58,11081491,13405,0,1740673339,12951.82942052,21.29041647000122,53402.5838952
2025-02-27,16:22:21.000,58,11081572,13245,0,1740673340,12951.84289313999,21.128286480001407,53402.62581792
2025-02-27,16:22:23.000,58,11081546,13285,0,1740673342,12951.88331099999,20.775829980004346,53402.75857320001
2025-02-27,16:22:24.000,58,11081505,13525,0,1740673343,12951.99109196,20.515012169998954,53402.85639288001
2025-02-27,16:22:25.000,58,11081548,14005,0,1740673344,12952.166236019992,20.331734790001065,53402.89132848
2025-02-27,16:22:26.000,58,11081626,13525,0,1740673345,12952.408743179993,20.303538270003628,53402.954212560006
2025-02-27,16:22:27.000,58,11081529,13645,0,1740673346,12952.503051519998,20.3599313099985,53402.98216104
2025-02-27,16:22:28.000,58,11081523,13565,0,1740673347,12952.577150929988,20.493864780000877,53403.052032240004
2025-02-27,16:22:29.000,58,11081585,13245,0,1740673348,12952.617568789989,20.550257820003026,53403.14286480001
2025-02-27,16:22:30.000,58,11081541,13925,0,1740673349,12952.657986649989,20.515012169998954,53403.21273600001
2025-02-27,16:22:31.000,58,11081556,13525,0,1740673350,12952.671459269994,20.522061299998313,53403.28260720001
2025-02-27,16:22:32.000,58,11081494,13965,0,1740673351,12952.617568789989,20.486815650001517,53403.40138824001
2025-02-27,16:22:33.000,58,11081564,13405,0,1740673352,12952.449161039993,20.43042260999937,53403.4223496
2025-02-27,16:22:34.000,58,11081559,13405,0,1740673353,12952.321171149997,20.338783920000424,53403.48523368
2025-02-27,16:22:35.000,58,11081560,13925,0,1740673354,12952.159499709996,20.162555670001893,53403.54113064
2025-02-27,16:22:36.000,58,11081538,13645,0,1740673355,12952.004564579991,20.04976959000487,53403.65991168
2025-02-27,16:22:37.000,58,11081539,13245,0,1740673356,12951.80247527999,19.873541339999065,53403.624976080006
2025-02-27,16:22:38.000,58,11081570,14005,0,1740673357,12951.674485389995,19.676165700002457,53403.71580864001
2025-02-27,16:22:40.000,58,11081538,13845,0,1740673359,12951.465659779999,19.358954850002192,53403.78567984001
2025-02-27,16:22:41.000,58,11081557,13565,0,1740673360,12951.317460959988,19.246168769997894,53403.8765124
2025-02-27,16:22:42.000,58,11081529,13885,0,1740673361,12951.169262139992,19.119284430002153,53403.92542224
2025-02-27,16:22:43.000,58,11081560,13565,0,1740673362,12951.088426419992,19.041744000001927,53404.03721616
2025-02-27,16:22:44.000,58,11081546,13565,0,1740673363,12951.054744870002,19.02764574000321,53404.03721616
2025-02-27,16:22:45.000,58,11081514,13725,0,1740673364,12950.967172839992,18.893712270000833,53404.079138880006
2025-02-27,16:22:46.000,58,11081559,13525,0,1740673365,12950.893073430001,18.73158228000102,53404.18394568
2025-02-27,16:22:47.000,58,11081541,13765,0,1740673366,12950.872864500001,18.632894460002717,53404.16298432
2025-02-27,16:22:48.000,58,11081574,13485,0,1740673367,12950.839182949996,18.583550549999927,53404.19791992001
2025-02-27,16:22:49.000,58,11081518,13445,0,1740673368,12950.818974019996,18.56945229000121,53404.30971384
2025-02-27,16:22:50.000,58,11081545,13485,0,1740673369,12950.717929369996,18.604697939998005,53404.30272672
2025-02-27,16:22:51.000,58,11081553,14045,0,1740673370,12950.71119306,18.61174707000464,53404.463430480006
2025-02-27,16:22:52.000,58,11081551,13445,0,1740673371,12950.63035734,18.844368359998043,53404.44945624
2025-02-27,16:22:53.000,58,11081535,13365,0,1740673372,12950.48889483,18.95715444000234,53404.463430480006
2025-02-27,16:22:54.000,58,11081548,13485,0,1740673373,12950.327223389999,19.18977573000302,53404.48439184001
2025-02-27,16:22:55.000,58,11081532,13245,0,1740673374,12950.253123979994,19.351905720002833,53404.48439184001
2025-02-27,16:22:56.000,58,11081532,13925,0,1740673375,12950.172288259993,19.408298759997706,53404.51932744
2025-02-27,16:22:57.000,58,11081551,13605,0,1740673376,12950.098188849988,19.506986580003286,53404.5402888
2025-02-27,16:22:58.000,58,11081579,13365,0,1740673377,12950.172288259993,19.61272353000095,53404.58919864
2025-02-27,16:22:59.000,58,11081556,13725,0,1740673378,12950.246387669999,19.83829569000227,53404.55426304001
2025-02-27,16:23:00.000,58,11081526,13925,0,1740673379,12950.313750769994,19.993376550002722,53404.561250160004
2025-02-27,16:23:01.000,58,11081530,13805,0,1740673380,12950.32048707999,20.17665393000061,53404.61714712
2025-02-27,16:23:02.000,58,11081550,13565,0,1740673381,12950.286805529999,20.374029570004495,53404.58919864
2025-02-27,16:23:03.000,58,11081578,14005,0,1740673382,12950.307014459999,20.65599477000069,53404.65208272001
2025-02-27,16:23:04.000,58,11081560,13685,0,1740673383,12950.293541839994,20.846321279997937,53404.6450956
2025-02-27,16:23:05.000,58,11081576,13525,0,1740673384,12950.354168629994,20.966156490001595,53404.65208272001
2025-02-27,16:23:06.000,58,11081577,13685,0,1740673385,12950.32048707999,21.156482999998843,53404.72195392001
2025-02-27,16:23:07.000,58,11081568,14085,0,1740673386,12950.313750769994,21.382055160000164,53404.7149668
2025-02-27,16:23:08.000,58,11081519,13725,0,1740673387,12950.40132279999,21.49484124000446,53404.69400544
2025-02-27,16:23:09.000,58,11081486,13805,0,1740673388,12950.455213279994,21.74860992000322,53404.76387664
2025-02-27,16:23:10.000,58,11081510,13645,0,1740673389,12950.4686859,21.833199480002804,53404.76387664
2025-02-27,16:23:11.000,58,11081504,13925,0,1740673390,12950.48215851999,21.833199480002804,53404.81977360001
2025-02-27,16:23:12.000,58,11081578,13685,0,1740673391,12950.48889483,21.86139600000024,53404.81977360001
2025-02-27,16:23:13.000,58,11081591,13685,0,1740673392,12950.4686859,21.931887300001108,53404.80579936
2025-02-27,16:23:14.000,58,11081538,13245,0,1740673393,12950.50910376,21.91073991000303,53404.896631920004
2025-02-27,16:23:15.000,58,11081553,13765,0,1740673394,12950.475422209995,21.847297740001522,53404.88964480001
2025-02-27,16:23:16.000,58,11081552,14085,0,1740673395,12950.495631139995,21.826150350003445,53404.88265768
2025-02-27,16:23:17.000,58,11081530,13765,0,1740673396,12950.556257929995,21.783855570000014,53404.87567056
2025-02-27,16:23:18.000,58,11081586,13725,0,1740673397,12950.58320316999,21.769757310001296,53404.93156752
2025-02-27,16:23:19.000,58,11081520,13325,0,1740673398,12950.596675789995,21.762708180001937,53404.93156752
2025-02-27,16:23:20.000,58,11081545,13565,0,1740673399,12950.657302579995,21.819101220004086,53404.917593280006
2025-02-27,16:23:21.000,58,11081516,13765,0,1740673400,12950.738138299996,21.74156079000386,53404.9245804
2025-02-27,16:23:22.000,58,11081541,13645,0,1740673401,12950.845919259991,21.706315139999788,53404.98047736
2025-02-27,16:23:23.000,58,11081605,13525,0,1740673402,12951.101899039997,21.63582383999892,53404.9245804
2025-02-27,16:23:24.000,58,11081579,13725,0,1740673403,12951.357878819988,21.558283409998694,53404.91060616001
2025-02-27,16:23:25.000,58,11081533,13525,0,1740673404,12951.70143062999,21.5230377600019,53404.98746448001
2025-02-27,16:23:26.000,58,11081571,14045,0,1740673405,12951.96414671999,21.45959559000039,53404.95951600001
2025-02-27,16:23:27.000,58,11081537,13845,0,1740673406,12952.267280669992,21.424349940003594,53404.93156752
2025-02-27,16:23:28.000,58,11081516,13125,0,1740673407,12952.631041409993,21.389104289999523,53404.966503120006
2025-02-27,16:23:29.000,58,11081550,13765,0,1740673408,12952.893757499995,21.33976038000401,53404.95951600001
2025-02-27,16:23:30.000,58,11081588,13805,0,1740673409,12953.277727169996,21.389104289999523,53405.00143872
2025-02-27,16:23:31.000,58,11081527,13365,0,1740673410,12953.661696839998,21.445497330001672,53404.93855464001
2025-02-27,16:23:32.000,58,11081511,13405,0,1740673411,12953.985039719999,21.572381670004688,53404.9944516
2025-02-27,16:23:33.000,58,11081546,13765,0,1740673412,12954.28143735999,21.797953829998733,53404.98746448001
2025-02-27,16:23:34.000,58,11081544,13725,0,1740673413,12954.537417139996,21.97418208000454,53404.98746448001
2025-02-27,16:23:35.000,58,11081539,13605,0,1740673414,12954.779924299997,22.08696816000156,53405.00143872
2025-02-27,16:23:36.000,58,11081570,13965,0,1740673415,12954.901177879998,22.199754239998583,53405.03637432001
2025-02-27,16:23:37.000,58,11081559,13845,0,1740673416,12955.022431459998,22.38303162000375,53405.04336144
2025-02-27,16:23:38.000,58,11081547,13525,0,1740673417,12955.069585629994,22.531063350004843,53405.05733568001
2025-02-27,16:23:39.000,58,11081555,13565,0,1740673418,12955.19757551999,22.573358130000997,53405.0293872
2025-02-27,16:23:40.000,58,11081524,13485,0,1740673419,12955.31882909999,22.629751170003146,53405.085284160006
2025-02-27,16:23:41.000,58,11081557,13565,0,1740673420,12955.534391019995,22.67909507999866,53405.0293872
2025-02-27,16:23:42.000,58,11081549,13445,0,1740673421,12955.729744010001,22.650898560001224,53405.12021976
2025-02-27,16:23:43.000,58,11081544,13245,0,1740673422,12956.039614269997,22.664996819999942,53405.05034856
2025-02-27,16:23:44.000,58,11081558,13765,0,1740673423,12956.342748219999,22.643849430001865,53405.14816824
2025-02-27,16:23:45.000,58,11081531,13645,0,1740673424,12956.64588217,22.657947690000583,53405.14816824
2025-02-27,16:23:46.000,58,11081530,14005,0,1740673425,12956.928807190001,22.657947690000583,53405.19009096
2025-02-27,16:23:47.000,58,11081565,13445,0,1740673426,12957.198259589997,22.67909507999866,53405.24598792001
2025-02-27,16:23:48.000,58,11081571,14045,0,1740673427,12957.467711989993,22.693193340004655,53405.27393640001
2025-02-27,16:23:49.000,58,11081569,13565,0,1740673428,12957.72369177,22.664996819999942,53405.308872
2025-02-27,16:23:50.000,58,11081589,13685,0,1740673429,12957.89883582999,22.650898560001224,53405.34380760001
2025-02-27,16:23:51.000,58,11081554,13405,0,1740673430,12958.121134059991,22.6720459499993,53405.3787432
2025-02-27,16:23:52.000,58,11081533,14045,0,1740673431,12958.363641219992,22.55925987000228,53405.32284624001
2025-02-27,16:23:53.000,58,11081551,13965,0,1740673432,12958.606148379993,22.51696508999885,53405.37175608001
2025-02-27,16:23:54.000,58,11081575,14125,0,1740673433,12958.841919229999,22.404179010001826,53405.399704560004
2025-02-27,16:23:55.000,58,11081560,13925,0,1740673434,12959.091162699995,22.37598249000439,53405.38573032
2025-02-27,16:23:56.000,58,11081584,13965,0,1740673435,12959.340406169991,22.3266385800016,53405.46258864001
2025-02-27,16:23:57.000,58,11081541,13805,0,1740673436,12959.569440710002,22.291392930004804,53405.40669168
2025-02-27,16:23:58.000,58,11081581,13965,0,1740673437,12959.805211559993,22.242049020002014,53405.48355
2025-02-27,16:23:59.000,58,11081555,13765,0,1740673438,12959.960146689999,22.178606850000506,53405.53944696001
2025-02-27,16:24:00.000,58,11081560,13925,0,1740673439,12960.101609199999,22.199754239998583,53405.60233104
2025-02-27,16:24:01.000,58,11081504,13405,0,1740673440,12960.18244492,22.192705109999224,53405.64425376
2025-02-27,16:24:02.000,58,11081534,13525,0,1740673441,12960.21612646999,22.164508590001788,53405.63027952001
2025-02-27,16:24:03.000,58,11081556,13565,0,1740673442,12960.26328064,22.13631207000435,53405.59534392
2025-02-27,16:24:04.000,58,11081578,14125,0,1740673443,12960.249808019995,22.065820770003484,53405.637266640006
2025-02-27,16:24:05.000,58,11081594,13605,0,1740673444,12960.330643739995,21.938936430000467,53405.637266640006
2025-02-27,16:24:06.000,58,11081541,13885,0,1740673445,12960.519260419991,21.706315139999788,53405.65124088
2025-02-27,16:24:07.000,58,11081573,13645,0,1740673446,12960.653986619996,21.530086890001257,53405.72111208
2025-02-27,16:24:08.000,58,11081559,13565,0,1740673447,12960.862812229992,21.346809510003368,53405.735086320004
2025-02-27,16:24:09.000,58,11081511,13765,0,1740673448,12961.051428909988,21.22697429999971,53405.71412496
2025-02-27,16:24:10.000,58,11081543,13485,0,1740673449,12961.226572969994,21.128286480001407,53405.7630348
2025-02-27,16:24:11.000,58,11081558,13485,0,1740673450,12961.34109024,20.945009100003517,53405.783996160004
2025-02-27,16:24:12.000,58,11081594,13685,0,1740673451,12961.45560750999,20.81107563000114,53405.783996160004
2025-02-27,16:24:13.000,58,11081549,14365,0,1740673452,12961.49602536999,20.684191289998125,53405.853867360005
2025-02-27,16:24:14.000,58,11081573,13965,0,1740673453,12961.48255275,20.507963039999595,53405.83989312
2025-02-27,16:24:15.000,58,11081558,14245,0,1740673454,12961.40171703,20.486815650001517,53405.91675144001
2025-02-27,16:24:16.000,58,11081552,13565,0,1740673455,12961.327617619994,20.536159560004307,53405.951687040004
2025-02-27,16:24:17.000,58,11081545,14085,0,1740673456,12961.186155109994,20.578454340000462,53405.93072568
2025-02-27,16:24:18.000,58,11081558,14245,0,1740673457,12961.051428909988,20.684191289998125,53405.96566128001
2025-02-27,16:24:19.000,58,11081570,13485,0,1740673458,12961.004274739993,20.719436940002197,53405.96566128001
2025-02-27,16:24:20.000,58,11081587,14045,0,1740673459,12960.977329499998,20.782879110003705,53405.97963552
2025-02-27,16:24:21.000,58,11081528,13885,0,1740673460,12960.936911639998,20.895665190000727,53406.06348096001
2025-02-27,16:24:22.000,58,11081542,13365,0,1740673461,12960.950384260002,20.99435300999903,53405.97963552
2025-02-27,16:24:23.000,58,11081591,13565,0,1740673462,12960.963856879993,21.071893439999258,53406.021558240005
2025-02-27,16:24:24.000,58,11081531,13725,0,1740673463,12960.923439019993,21.11418822000269,53406.01457112001
2025-02-27,16:24:25.000,58,11081518,13805,0,1740673464,12960.815658059997,21.142384740000125,53406.06348096001
2025-02-27,16:24:26.000,58,11081522,13525,0,1740673465,12960.768503890002,21.085991699997976,53406.10540368
2025-02-27,16:24:27.000,58,11081588,13725,0,1740673466,12960.734822339997,20.987303879999672,53406.140339280006
2025-02-27,16:24:28.000,58,11081579,13485,0,1740673467,12960.714613409997,20.888616060001368,53406.16130064001
2025-02-27,16:24:29.000,58,11081508,13525,0,1740673468,12960.687668170001,20.83927214999858,53406.1473264
2025-02-27,16:24:30.000,58,11081539,13485,0,1740673469,12960.640513999992,20.76173171999835,53406.15431352
2025-02-27,16:24:31.000,58,11081564,13485,0,1740673470,12960.674195549997,20.677142159998766,53406.16828776
2025-02-27,16:24:32.000,58,11081590,13565,0,1740673471,12960.755031269997,20.557306950002385,53406.1473264
2025-02-27,16:24:33.000,58,11081547,13405,0,1740673472,12960.734822339997,20.59255259999918,53406.1473264
2025-02-27,16:24:34.000,58,11081522,13845,0,1740673473,12960.721349719992,20.64189651000197,53406.19623624
2025-02-27,16:24:35.000,58,11081582,13765,0,1740673474,12960.701140789992,20.63484738000261,53406.15431352
2025-02-27,16:24:36.000,58,11081587,13845,0,1740673475,12960.627041380001,20.65599477000069,53406.15431352
2025-02-27,16:24:37.000,58,11081565,13525,0,1740673476,12960.566414590001,20.76173171999835,53406.20322336
2025-02-27,16:24:38.000,58,11081548,14005,0,1740673477,12960.492315179996,20.82517388999986,53406.189249120005
2025-02-27,16:24:39.000,58,11081533,13605,0,1740673478,12960.48557887,20.923861709998164,53406.22418472
2025-02-27,16:24:40.000,58,11081549,13645,0,1740673479,12960.411479459995,20.99435300999903,53406.22418472
2025-02-27,16:24:41.000,58,11081564,13885,0,1740673480,12960.371061599995,21.04369692000182,53406.2171976
2025-02-27,16:24:42.000,58,11081555,13605,0,1740673481,12960.40474315,21.071893439999258,53406.259120320006
2025-02-27,16:24:43.000,58,11081515,13725,0,1740673482,12960.40474315,21.078942569998617,53406.30104304001
2025-02-27,16:24:44.000,58,11081522,13725,0,1740673483,12960.519260419991,21.05074605000118,53406.27309456
2025-02-27,16:24:45.000,58,11081566,13445,0,1740673484,12960.573150899996,21.085991699997976,53406.31501728
2025-02-27,16:24:46.000,58,11081524,13605,0,1740673485,12960.701140789992,21.163532129998202,53406.30104304001
2025-02-27,16:24:47.000,58,11081569,13565,0,1740673486,12960.775240199997,21.191728650002915,53406.308030160006
2025-02-27,16:24:48.000,58,11081525,13525,0,1740673487,12960.869548540002,21.142384740000125,53406.37091424
2025-02-27,16:24:49.000,58,11081584,13605,0,1740673488,12960.923439019993,21.198777780002274,53406.48969528
2025-02-27,16:24:50.000,58,11081601,13325,0,1740673489,12960.862812229992,21.21992517000035,53406.454759680004
2025-02-27,16:24:51.000,58,11081572,13925,0,1740673490,12960.930175330002,21.205826910001633,53406.51065664
2025-02-27,16:24:52.000,58,11081561,14085,0,1740673491,12960.936911639998,21.255170820004423,53406.54559224001
2025-02-27,16:24:53.000,58,11081519,13805,0,1740673492,12960.936911639998,21.262219950003782,53406.573540720005
2025-02-27,16:24:54.000,58,11081550,13365,0,1740673493,12960.970593190003,21.255170820004423,53406.594502080006
2025-02-27,16:24:55.000,58,11081527,13605,0,1740673494,12961.004274739993,21.24107255999843,53406.622450560004
2025-02-27,16:24:56.000,58,11081507,13965,0,1740673495,12961.091846769988,21.21992517000035,53406.71328312001
2025-02-27,16:24:57.000,58,11081569,13445,0,1740673496,12961.132264629989,21.304514729999937,53406.72027024
2025-02-27,16:24:58.000,58,11081574,13485,0,1740673497,12961.186155109994,21.311563859999296,53406.68533464001
2025-02-27,16:24:59.000,58,11081577,13605,0,1740673498,12961.36129917,21.325662119998015,53406.85302552001
2025-02-27,16:25:00.000,58,11081543,13925,0,1740673499,12961.408453339995,21.367956900001445,53406.86699976
2025-02-27,16:25:01.000,58,11081542,13445,0,1740673500,12961.54317954,21.389104289999523,53406.908922480005
2025-02-27,16:25:02.000,58,11081544,13565,0,1740673501,12961.60380633,21.382055160000164,53406.90193536001
2025-02-27,16:25:03.000,58,11081570,13325,0,1740673502,12961.671169429996,21.389104289999523,53406.957832320004
2025-02-27,16:25:04.000,58,11081543,13605,0,1740673503,12961.610542639995,21.417300810004235,53406.93687096
2025-02-27,16:25:05.000,58,11081544,13805,0,1740673504,12961.650960499996,21.438448200002313,53406.99276792
2025-02-27,16:25:06.000,58,11081542,13765,0,1740673505,12961.65769680999,21.360907770002086,53406.978793680006
2025-02-27,16:25:07.000,58,11081562,13685,0,1740673506,12961.68464205,21.311563859999296,53407.00674216
2025-02-27,16:25:08.000,58,11081537,13365,0,1740673507,12961.711587289996,21.26926908000314,53407.027703520005
2025-02-27,16:25:09.000,58,11081489,13605,0,1740673508,12961.72505991,21.170581260004838,53407.04866488001
2025-02-27,16:25:10.000,58,11081532,13325,0,1740673509,12961.711587289996,21.05074605000118,53407.06962624001
2025-02-27,16:25:11.000,58,11081555,13605,0,1740673510,12961.65769680999,20.895665190000727,53407.055652
2025-02-27,16:25:12.000,58,11081509,14085,0,1740673511,12961.66443312,20.663043900000048,53407.11154896
2025-02-27,16:25:13.000,58,11081536,13245,0,1740673512,12961.691378359996,20.444520869998087,53407.11154896
2025-02-27,16:25:14.000,58,11081586,13605,0,1740673513,12961.758741459991,20.19780131999869,53407.18142016
2025-02-27,16:25:15.000,58,11081562,13685,0,1740673514,12961.859786109992,20.04976959000487,53407.195394400005
2025-02-27,16:25:16.000,58,11081552,13605,0,1740673515,12961.866522420001,19.936983510000573,53407.195394400005
2025-02-27,16:25:17.000,58,11081523,13925,0,1740673516,12961.886731350001,19.753706130002683,53407.20238152
2025-02-27,16:25:18.000,58,11081565,13925,0,1740673517,12961.893467659997,19.528133970001363,53407.314175440006
2025-02-27,16:25:19.000,58,11081555,13405,0,1740673518,12961.900203969992,19.25321790000453,53407.32116256
2025-02-27,16:25:20.000,58,11081545,13445,0,1740673519,12961.859786109992,18.97830183000042,53407.32116256
2025-02-27,16:25:21.000,58,11081529,13245,0,1740673520,12961.758741459991,18.74568053999974,53407.32814968
2025-02-27,16:25:22.000,58,11081581,13605,0,1740673521,12961.74526884,18.442567949998192,53407.40500800001
2025-02-27,16:25:23.000,58,11081530,13605,0,1740673522,12961.785686700001,18.13945536000392,53407.38404664001
2025-02-27,16:25:24.000,58,11081557,13965,0,1740673523,12961.799159319991,17.906834070003242,53407.34212392
2025-02-27,16:25:25.000,58,11081556,13205,0,1740673524,12961.967567070002,17.63896712999849,53407.411995120005
2025-02-27,16:25:26.000,58,11081540,13685,0,1740673525,12962.048402790002,17.413394970004447,53407.481866320006
2025-02-27,16:25:27.000,58,11081577,13525,0,1740673526,12962.082084339992,479.1455082300017,53407.46789208
2025-02-27,16:25:28.000,58,11081583,13845,0,1740673527,12962.109029580002,16.983398039999884,53407.51680192
2025-02-27,16:25:29.000,58,11081532,13605,0,1740673528,12962.095556959997,16.814218920000712,53407.55872464
2025-02-27,16:25:30.000,58,11081600,13645,0,1740673529,12962.156183749998,16.581597630000033,53407.53776328
2025-02-27,16:25:31.000,58,11081560,13565,0,1740673530,12962.176392679998,16.313730690002558,53407.530776160005
2025-02-27,16:25:32.000,58,11081554,13605,0,1740673531,12962.230283159988,16.02471635999973,53407.55173752001
2025-02-27,16:25:33.000,58,11081573,13485,0,1740673532,12962.297646259998,15.763898550001613,53407.60763448
2025-02-27,16:25:34.000,58,11081553,13245,0,1740673533,12962.290909949988,15.481933349998144,53407.59366024001
2025-02-27,16:25:35.000,58,11081561,13805,0,1740673534,12962.169656370002,15.305705099999614,53407.6146216
2025-02-27,16:25:36.000,58,11081565,13525,0,1740673535,12962.135974819998,15.101280330003647,53407.628595840004
2025-02-27,16:25:37.000,58,11081536,13645,0,1740673536,12962.109029580002,14.84751165000489,53407.70545416
2025-02-27,16:25:38.000,58,11081552,13645,0,1740673537,12962.075348029997,14.607841230004851,53407.6146216
2025-02-27,16:25:39.000,58,11081602,13645,0,1740673538,12962.041666479992,14.424563849999686,53407.64257008001
2025-02-27,16:25:40.000,58,11081572,13605,0,1740673539,12961.981039689992,14.255384730000515,53407.64257008001
2025-02-27,16:25:41.000,58,11081550,13405,0,1740673540,12961.994512309997,14.058009090003907,53407.6146216
2025-02-27,16:25:42.000,58,11081547,13365,0,1740673541,12962.001248619992,13.832436930002586,53407.62160872001
2025-02-27,16:25:43.000,58,11081607,13525,0,1740673542,12961.981039689992,13.606864770001266,53407.60064736001
2025-02-27,16:25:44.000,58,11081547,14085,0,1740673543,12961.933885519997,13.416538260004018,53407.60064736001
2025-02-27,16:25:45.000,58,11081547,14085,0,1740673544,12961.792423009996,13.205064360001415,53407.63558296
2025-02-27,16:25:46.000,58,11081568,13885,0,1740673545,12961.54317954,13.021786980003526,53407.59366024001
2025-02-27,16:25:47.000,58,11081542,13605,0,1740673546,12961.42192596,12.859656990003714,53407.59366024001
2025-02-27,16:25:48.000,58,11081543,13965,0,1740673547,12961.240045589999,12.605888309997681,53407.60763448
2025-02-27,16:25:49.000,58,11081580,13445,0,1740673548,12960.997538429998,12.464905710003222,53407.67051856001
2025-02-27,16:25:50.000,58,11081589,13565,0,1740673549,12960.741558649992,474.3309524400029,53407.60763448
2025-02-27,16:25:51.000,58,11081561,13685,0,1740673550,12960.42495208,12.274579199998698,53407.579686000005
2025-02-27,16:25:52.000,58,11081538,13525,0,1740673551,12960.16223599,12.12654747000488,53407.57269888001
2025-02-27,16:25:53.000,58,11081525,14005,0,1740673552,12959.993828239989,11.992614000002504,53407.58667312
2025-02-27,16:25:54.000,58,11081558,13725,0,1740673553,12959.731112150002,11.908024440002919,53407.55173752001
2025-02-27,16:25:55.000,58,11081599,13805,0,1740673554,12959.562704399992,11.90097531000356,53407.51680192
2025-02-27,16:25:56.000,58,11081571,13605,0,1740673555,12959.434714509996,473.79521856000065,53407.481866320006
2025-02-27,16:25:57.000,58,11081576,14125,0,1740673556,12959.212416279996,11.809336620004615,53407.481866320006
2025-02-27,16:25:58.000,58,11081584,13605,0,1740673557,12959.01706328999,11.703599669999676,53407.47487920001
2025-02-27,16:25:59.000,58,11081556,13565,0,1740673558,12958.788028749994,11.61901011000009,53407.37705952
2025-02-27,16:26:00.000,58,11081602,13565,0,1740673559,12958.626357309993,11.555567939998582,53407.35609816001
2025-02-27,16:26:01.000,58,11081566,13845,0,1740673560,12958.356904909997,11.541469679999864,53407.32116256
2025-02-27,16:26:02.000,58,11081577,14165,0,1740673561,12958.114397749996,11.569666200004576,53407.32814968
2025-02-27,16:26:03.000,58,11081548,13565,0,1740673562,12957.93925368999,11.604911850001372,53407.23731712001
2025-02-27,16:26:04.000,58,11081579,13765,0,1740673563,12957.730428079994,11.640157499998168,53407.16744592001
2025-02-27,16:26:05.000,58,11081594,13525,0,1740673564,12957.535075089989,11.604911850001372,53407.1604588
2025-02-27,16:26:06.000,58,11081573,13685,0,1740673565,12957.332985790003,11.66835402000288,53407.09058760001
2025-02-27,16:26:07.000,58,11081587,13645,0,1740673566,12957.130896490002,11.654255760004162,53407.04167776
2025-02-27,16:26:08.000,58,11081553,13605,0,1740673567,12957.002906599992,11.583764460003295,53407.02071640001
2025-02-27,16:26:09.000,58,11081557,13565,0,1740673568,12956.78060836999,11.534420550000505,53406.9159096
2025-02-27,16:26:10.000,58,11081594,13685,0,1740673569,12956.59872799999,11.506224030003068,53406.908922480005
2025-02-27,16:26:11.000,58,11081573,13565,0,1740673570,12956.47747441999,11.463929249999637,53406.908922480005
2025-02-27,16:26:12.000,58,11081602,13765,0,1740673571,12956.255176189989,11.365241430001333,53406.89494824
2025-02-27,16:26:13.000,58,11081558,13845,0,1740673572,12956.086768439993,11.308848389999184,53406.811102800006
2025-02-27,16:26:14.000,58,11081577,13565,0,1740673573,12955.898151759997,11.231307959998958,53406.790141440004
2025-02-27,16:26:15.000,58,11081549,13605,0,1740673574,12955.66911722,11.21720970000024,53406.68533464001
2025-02-27,16:26:16.000,58,11081542,13485,0,1740673575,12955.48723685,11.16081665999809,53406.65039904
2025-02-27,16:26:17.000,58,11081551,13765,0,1740673576,12955.3861922,11.167865790004726,53406.55956648
2025-02-27,16:26:18.000,58,11081530,13845,0,1740673577,12955.33903802999,11.21720970000024,53406.531618
2025-02-27,16:26:19.000,58,11081603,13405,0,1740673578,12955.291883859994,11.308848389999184,53406.531618
2025-02-27,16:26:20.000,58,11081604,13565,0,1740673579,12955.251465999994,11.44278186000156,53406.44777256001
2025-02-27,16:26:21.000,58,11081572,13605,0,1740673580,12955.17736658999,11.548518809999223,53406.37790136001
2025-02-27,16:26:22.000,58,11081591,13925,0,1740673581,12955.042640389998,11.611960980000731,53406.32899152001
2025-02-27,16:26:23.000,58,11081549,13805,0,1740673582,12954.907914189993,11.745894450003107,53406.287068800004
2025-02-27,16:26:24.000,58,11081596,13645,0,1740673583,12954.732770130002,11.865729659999488,53406.24514608
2025-02-27,16:26:25.000,58,11081567,13605,0,1740673584,12954.598043929996,11.971466610004427,53406.21021048001
2025-02-27,16:26:26.000,58,11081592,14245,0,1740673585,12954.38248200999,12.041957909998018,53406.23117184001
2025-02-27,16:26:27.000,58,11081556,13565,0,1740673586,12954.133238539995,12.140645730003598,53406.16130064001
2025-02-27,16:26:28.000,58,11081542,13285,0,1740673587,12953.863786139998,12.218186160003825,53406.070468080005
2025-02-27,16:26:29.000,58,11081588,13445,0,1740673588,12953.634751600002,12.288677460004692,53406.08444232001
2025-02-27,16:26:30.000,58,11081554,13445,0,1740673589,12953.405717059992,12.330972240000847,53406.02854536
2025-02-27,16:26:31.000,58,11081542,13885,0,1740673590,12953.19015514,12.30277572000341,53405.99360976001
2025-02-27,16:26:32.000,58,11081637,13765,0,1740673591,12952.94091166999,12.394414410002355,53405.97963552
2025-02-27,16:26:33.000,58,11081564,13405,0,1740673592,12952.718613439989,12.563593530001526,53405.902777200004
2025-02-27,16:26:34.000,58,11081595,13485,0,1740673593,12952.482842589998,12.683428739997908,53405.853867360005
2025-02-27,16:26:35.000,58,11081573,13765,0,1740673594,12952.166236019992,12.9442465500033,53405.81893176
2025-02-27,16:26:36.000,58,11081593,13645,0,1740673595,12952.058455059996,13.07113088999904,53405.77002192
2025-02-27,16:26:37.000,58,11081559,13605,0,1740673596,12951.88331099999,13.16981871000462,53405.70015072
2025-02-27,16:26:38.000,58,11081561,14085,0,1740673597,12951.76205741999,13.254408270004205,53405.66521512
2025-02-27,16:26:39.000,58,11081558,13805,0,1740673598,12951.68795801,13.289653920001001,53405.6232924
2025-02-27,16:26:40.000,58,11081558,13485,0,1740673599,12951.634067529994,13.310801309999079,53405.567395440004
2025-02-27,16:26:41.000,58,11081596,13485,0,1740673600,12951.64754015,13.331948700004432,53405.54643408
2025-02-27,16:26:42.000,58,11081557,13525,0,1740673601,12951.634067529994,13.338997830003791,53405.47656288
2025-02-27,16:26:43.000,58,11081560,13405,0,1740673602,12951.654276459994,13.360145220001868,53405.44162728001
2025-02-27,16:26:44.000,58,11081612,13765,0,1740673603,12951.593649669994,13.437685650002095,53405.36476896
2025-02-27,16:26:45.000,58,11081623,13925,0,1740673604,12951.64754015,13.536373470000399,53405.301884880006
2025-02-27,16:26:46.000,58,11081569,13765,0,1740673605,12951.714903249995,13.642110419998062,53405.232013680004
2025-02-27,16:26:47.000,58,11081568,13445,0,1740673606,12951.755321109995,13.797191279998515,53405.22502656001
2025-02-27,16:26:48.000,58,11081596,13525,0,1740673607,12951.78226634999,13.8817808399981,53405.15515536001
2025-02-27,16:26:49.000,58,11081566,13685,0,1740673608,12951.72837587,14.050959960004548,53405.1691296
2025-02-27,16:26:50.000,58,11081579,13725,0,1740673609,12951.7485848,14.121451259998139,53405.064322800004
2025-02-27,16:26:51.000,58,11081584,13525,0,1740673610,12951.84962945,14.121451259998139,53405.02240008
2025-02-27,16:26:52.000,58,11081598,13765,0,1740673611,12951.92372885999,14.142598650003492,53404.98047736
2025-02-27,16:26:53.000,58,11081541,13365,0,1740673612,12952.071927680001,14.177844300000288,53404.98746448001
2025-02-27,16:26:54.000,58,11081590,13765,0,1740673613,12952.193181260001,14.16374604000157,53404.98746448001
2025-02-27,16:26:55.000,58,11081621,13725,0,1740673614,12952.280753289997,14.241286470001796,53404.87567056
2025-02-27,16:26:56.000,58,11081568,13605,0,1740673615,12952.395270560002,14.255384730000515,53404.87567056
2025-02-27,16:26:57.000,58,11081565,13565,0,1740673616,12952.442424729998,14.297679510003945,53404.81278648
2025-02-27,16:26:58.000,58,11081576,13605,0,1740673617,12952.523260449998,14.354072549998818,53404.80579936
2025-02-27,16:26:59.000,58,11081574,13365,0,1740673618,12952.583887239998,14.424563849999686,53404.784838
2025-02-27,16:27:00.000,58,11081558,13765,0,1740673619,12952.631041409993,14.51620253999863,53404.70099256001
2025-02-27,16:27:01.000,58,11081594,13645,0,1740673620,12952.75903129999,14.586693839999498,53404.680031200005
2025-02-27,16:27:02.000,58,11081516,13645,0,1740673621,12952.806185469999,14.734725570000592,53404.59618576
2025-02-27,16:27:03.000,58,11081529,13765,0,1740673622,12952.853339639994,14.918002949998481,53404.60317288001
2025-02-27,16:27:04.000,58,11081585,13645,0,1740673623,12952.92070273999,15.101280330003647,53404.6450956
2025-02-27,16:27:05.000,58,11081603,13885,0,1740673624,12953.06216524999,15.19996815000195,53404.582211520006
2025-02-27,16:27:06.000,58,11081525,13885,0,1740673625,12953.237309309996,15.221115540000028,53404.54727592
2025-02-27,16:27:07.000,58,11081579,13325,0,1740673626,12953.419189679997,15.2563611900041,53404.52631456
2025-02-27,16:27:08.000,58,11081550,14045,0,1740673627,12953.607806359993,15.270459450002818,53404.53330168001
2025-02-27,16:27:09.000,58,11081531,13325,0,1740673628,12953.715587319988,15.277508580002177,53404.52631456
2025-02-27,16:27:10.000,58,11081562,13485,0,1740673629,12953.910940309994,15.319803359998332,53404.55426304001
2025-02-27,16:27:11.000,58,11081532,13645,0,1740673630,12954.072611749994,15.312754229998973,53404.54727592
2025-02-27,16:27:12.000,58,11081554,13485,0,1740673631,12954.14671116,15.340950750003685,53404.53330168001
2025-02-27,16:27:13.000,58,11081531,13445,0,1740673632,12954.24101949999,15.404392919997917,53404.57522440001
2025-02-27,16:27:14.000,58,11081568,13805,0,1740673633,12954.375745699996,15.333901620004326,53404.54727592
2025-02-27,16:27:15.000,58,11081489,13885,0,1740673634,12954.517208209996,15.319803359998332,53404.582211520006
2025-02-27,16:27:16.000,58,11081556,13525,0,1740673635,12954.624989169992,15.263410320003459,53404.55426304001
2025-02-27,16:27:17.000,58,11081578,13405,0,1740673636,12954.732770130002,15.178820760003873,53404.582211520006
2025-02-27,16:27:18.000,58,11081554,13485,0,1740673637,12954.921386809998,15.122427720001724,53404.561250160004
2025-02-27,16:27:19.000,58,11081531,13885,0,1740673638,12955.083058249998,15.087182069997652,53404.57522440001
2025-02-27,16:27:20.000,58,11081559,13765,0,1740673639,12955.211048139994,15.009641640004702,53404.59618576
2025-02-27,16:27:21.000,58,11081554,13885,0,1740673640,12955.392928509995,14.910953819999122,53404.59618576
2025-02-27,16:27:22.000,58,11081538,14085,0,1740673641,12955.62869936,14.777020350004022,53404.582211520006
2025-02-27,16:27:23.000,58,11081526,13845,0,1740673642,12955.884679139992,14.671283399999083,53404.58919864
2025-02-27,16:27:24.000,58,11081596,13405,0,1740673643,12956.093504750002,14.537349930003984,53404.6450956
2025-02-27,16:27:25.000,58,11081524,13405,0,1740673644,12956.194549399988,14.473907760002476,53404.63810848
2025-02-27,16:27:26.000,58,11081521,13445,0,1740673645,12956.208022019993,14.488006020001194,53404.67304408001
2025-02-27,16:27:27.000,58,11081506,13645,0,1740673646,12956.268648809993,14.445711239997763,53404.65208272001
2025-02-27,16:27:28.000,58,11081558,13445,0,1740673647,12956.349484529994,14.445711239997763,53404.68701832
2025-02-27,16:27:29.000,58,11081565,13685,0,1740673648,12956.362957149999,14.39636733000225,53404.72195392001
2025-02-27,16:27:30.000,58,11081539,13685,0,1740673649,12956.302330359998,14.39636733000225,53404.680031200005
2025-02-27,16:27:31.000,58,11081511,13645,0,1740673650,12956.255176189989,14.375219940004172,53404.70797968
2025-02-27,16:27:32.000,58,11081541,13325,0,1740673651,12956.147395229993,14.304728640003304,53404.76387664
2025-02-27,16:27:33.000,58,11081552,13605,0,1740673652,12956.005932719992,14.290630380004586,53404.80579936
2025-02-27,16:27:34.000,58,11081563,13605,0,1740673653,12955.857733899997,14.220139080003719,53404.74291528001
2025-02-27,16:27:35.000,58,11081560,13525,0,1740673654,12955.655644599996,14.255384730000515,53404.749902400006
2025-02-27,16:27:36.000,58,11081572,13525,0,1740673655,12955.50744578,14.206040819997725,53404.74291528001
2025-02-27,16:27:37.000,58,11081559,13725,0,1740673656,12955.48050053999,14.135549520004133,53404.728941040004
2025-02-27,16:27:38.000,58,11081563,14085,0,1740673657,12955.50070946999,14.072107350002625,53404.75688952
2025-02-27,16:27:39.000,58,11081508,13605,0,1740673658,12955.5882815,14.022763439999835,53404.68701832
2025-02-27,16:27:40.000,58,11081517,14005,0,1740673659,12955.723007699991,13.966370399997686,53404.75688952
2025-02-27,16:27:41.000,58,11081535,13445,0,1740673660,12955.803843419992,13.888829970004736,53404.798812240006
2025-02-27,16:27:42.000,58,11081532,13485,0,1740673661,12955.817316039997,13.8817808399981,53404.72195392001
2025-02-27,16:27:43.000,58,11081477,13445,0,1740673662,12955.817316039997,13.839486060001946,53404.728941040004
2025-02-27,16:27:44.000,58,11081519,13485,0,1740673663,12955.871206520002,13.783093019999797,53404.67304408001
2025-02-27,16:27:45.000,58,11081534,13645,0,1740673664,12955.891415450002,13.768994760001078,53404.680031200005
2025-02-27,16:27:46.000,58,11081511,13925,0,1740673665,12955.850997590001,13.761945630001719,53404.73592816
2025-02-27,16:27:47.000,58,11081529,13925,0,1740673666,12955.904888069992,13.790142149999156,53404.70099256001
2025-02-27,16:27:48.000,58,11081565,13645,0,1740673667,12955.925096999992,13.832436930002586,53404.72195392001
2025-02-27,16:27:49.000,58,11081518,13445,0,1740673668,12955.931833310002,13.860633450000023,53404.728941040004
2025-02-27,16:27:50.000,58,11081522,13605,0,1740673669,12955.918360689997,13.818338670003868,53404.728941040004
2025-02-27,16:27:51.000,58,11081528,13765,0,1740673670,12955.898151759997,13.747847370003,53404.69400544
2025-02-27,16:27:52.000,58,11081568,13525,0,1740673671,12955.918360689997,13.733749110004283,53404.72195392001
2025-02-27,16:27:53.000,58,11081528,13325,0,1740673672,12955.972251170002,13.656208680004056,53404.75688952
2025-02-27,16:27:54.000,58,11081578,13765,0,1740673673,12955.911624380002,13.592766510002548,53404.73592816
2025-02-27,16:27:55.000,58,11081556,13765,0,1740673674,12955.931833310002,13.592766510002548,53404.74291528001
2025-02-27,16:27:56.000,58,11081523,13685,0,1740673675,12955.938569619997,13.57161912000447,53404.75688952
2025-02-27,16:27:57.000,58,11081518,13485,0,1740673676,12955.978987479997,13.444734780001454,53404.75688952
2025-02-27,16:27:58.000,58,11081573,13725,0,1740673677,12956.039614269997,13.34604696000315,53404.777850880004
2025-02-27,16:27:59.000,58,11081533,13365,0,1740673678,12956.026141649992,13.183916970003338,53404.798812240006
2025-02-27,16:28:00.000,58,11081558,13765,0,1740673679,12955.992460100002,13.078180019998399,53404.81977360001
2025-02-27,16:28:01.000,58,11081551,13965,0,1740673680,12955.864470209992,12.93719742000394,53404.80579936
2025-02-27,16:28:02.000,58,11081510,13565,0,1740673681,12955.54786364,12.873755250002432,53404.82676072
2025-02-27,16:28:03.000,58,11081586,13765,0,1740673682,12955.35924695999,12.796214820002206,53404.84073496001
2025-02-27,16:28:04.000,58,11081546,13565,0,1740673683,12955.157157659989,12.655232220000471,53404.83374784
2025-02-27,16:28:05.000,58,11081588,13565,0,1740673684,12954.833814780002,12.605888309997681,53404.83374784
2025-02-27,16:28:06.000,58,11081531,13765,0,1740673685,12954.571098690001,12.500151360000018,53404.81278648
2025-02-27,16:28:07.000,58,11081539,13525,0,1740673686,12954.395954629996,12.330972240000847,53404.847722080005
2025-02-27,16:28:08.000,58,11081597,13925,0,1740673687,12954.20060163999,12.161793120001676,53404.83374784
2025-02-27,16:28:09.000,58,11081571,13805,0,1740673688,12953.991776029994,12.0278596499993,53404.83374784
2025-02-27,16:28:10.000,58,11081530,13845,0,1740673689,12953.870522449994,11.929171830000996,53404.777850880004
2025-02-27,16:28:11.000,58,11081556,13885,0,1740673690,12953.668433149993,11.922122700001637,53404.72195392001
2025-02-27,16:28:12.000,58,11081517,13765,0,1740673691,12953.594333740002,11.872778789998847,53404.68701832
2025-02-27,16:28:13.000,58,11081539,13605,0,1740673692,12953.398980749997,11.908024440002919,53404.65208272001
2025-02-27,16:28:14.000,58,11081511,13965,0,1740673693,12953.331617650001,11.816385750003974,53404.61714712
2025-02-27,16:28:15.000,58,11081579,13605,0,1740673694,12953.284463479991,11.696550540000317,53404.52631456
2025-02-27,16:28:16.000,58,11081535,13725,0,1740673695,12953.244045619991,11.633108369998808,53404.512340320005
2025-02-27,16:28:17.000,58,11081530,13565,0,1740673696,12953.19015514,11.66835402000288,53404.44945624
2025-02-27,16:28:18.000,58,11081579,13805,0,1740673697,12953.14973728,11.647206630004803,53404.42150776
2025-02-27,16:28:19.000,58,11081558,13645,0,1740673698,12953.055428939995,11.66835402000288,53404.42150776
2025-02-27,16:28:20.000,58,11081514,13525,0,1740673699,12953.015011079995,11.717697929998394,53404.35163656
2025-02-27,16:28:21.000,58,11081513,13485,0,1740673700,12952.98806584,11.689501410000958,53404.23984264001
2025-02-27,16:28:22.000,58,11081521,13885,0,1740673701,12952.994802149995,11.62605923999945,53404.20490704
2025-02-27,16:28:23.000,58,11081554,13605,0,1740673702,12953.035220009995,11.569666200004576,53404.1559972
2025-02-27,16:28:24.000,58,11081559,13925,0,1740673703,12953.136264659996,11.478027509998356,53404.09311312
2025-02-27,16:28:25.000,58,11081550,13845,0,1740673704,12953.14973728,11.38638881999941,53404.02324192
2025-02-27,16:28:26.000,58,11081527,13925,0,1740673705,12953.223836689991,11.294750130000466,53403.98830632
2025-02-27,16:28:27.000,58,11081485,13925,0,1740673706,12953.217100379996,11.146718399999372,53403.92542224
2025-02-27,16:28:28.000,58,11081536,13765,0,1740673707,12953.25078193,11.019834060003632,53403.82061544
2025-02-27,16:28:29.000,58,11081596,13565,0,1740673708,12953.324881339991,10.85770407000382,53403.78567984001
2025-02-27,16:28:30.000,58,11081543,13805,0,1740673709,12953.473080160002,10.695574080004008,53403.72978288
2025-02-27,16:28:31.000,58,11081547,13925,0,1740673710,12953.621278979997,10.554591480002273,53403.76471848001
2025-02-27,16:28:32.000,58,11081564,13685,0,1740673711,12953.803159349998,10.39951062000182,53403.70882152
2025-02-27,16:28:33.000,58,11081580,14085,0,1740673712,12953.890731379994,10.39246149000246,53403.722795760004
2025-02-27,16:28:34.000,58,11081512,13765,0,1740673713,12954.005248649999,10.34311757999967,53403.604014720004
2025-02-27,16:28:35.000,58,11081585,13925,0,1740673714,12954.11976591999,10.272626279998804,53403.604014720004
2025-02-27,16:28:36.000,58,11081534,13805,0,1740673715,12954.24101949999,10.230331500002649,53403.49920792001
2025-02-27,16:28:37.000,58,11081558,13565,0,1740673716,12954.395954629996,10.237380630002008,53403.48523368
2025-02-27,16:28:38.000,58,11081542,14005,0,1740673717,12954.530680830001,10.21623324000393,53403.48523368
2025-02-27,16:28:39.000,58,11081531,13605,0,1740673718,12954.571098690001,10.35016670999903,53403.42933672001
2025-02-27,16:28:40.000,58,11081550,13445,0,1740673719,12954.584571309992,10.420658009999897,53403.32452992
2025-02-27,16:28:41.000,58,11081515,13965,0,1740673720,12954.665407029992,10.462952790003328,53403.34549128
2025-02-27,16:28:42.000,58,11081493,13565,0,1740673721,12954.672143340002,10.505247569999483,53403.25465872
2025-02-27,16:28:43.000,58,11081517,13565,0,1740673722,12954.752979060002,10.568689740000991,53403.23369736001
2025-02-27,16:28:44.000,58,11081553,13925,0,1740673723,12954.773187990002,10.561640610001632,53403.16382616001
2025-02-27,16:28:45.000,58,11081550,13725,0,1740673724,12954.618252859997,10.589837129999069,53403.14985192
2025-02-27,16:28:46.000,58,11081521,13765,0,1740673725,12954.510471900001,10.618033650003781,53403.04504512001
2025-02-27,16:28:47.000,58,11081511,14165,0,1740673726,12954.483526659991,10.533444090004195,53403.03107088
2025-02-27,16:28:48.000,58,11081558,14005,0,1740673727,12954.456581419996,10.441805399997975,53402.954212560006
2025-02-27,16:28:49.000,58,11081516,14005,0,1740673728,12954.36900939,10.441805399997975,53402.91228984
2025-02-27,16:28:50.000,58,11081536,13805,0,1740673729,12954.36227307999,10.336068450000312,53402.89132848
2025-02-27,16:28:51.000,58,11081568,13565,0,1740673730,12954.422899869991,10.131643680004345,53402.87036712
2025-02-27,16:28:52.000,58,11081540,13885,0,1740673731,12954.584571309992,10.004759340001328,53402.85639288001
2025-02-27,16:28:53.000,58,11081556,13765,0,1740673732,12954.678879649997,9.856727610000235,53402.80748304001
2025-02-27,16:28:54.000,58,11081541,13925,0,1740673733,12954.914650500003,9.70869587999914,53402.84241864
2025-02-27,16:28:55.000,58,11081560,13605,0,1740673734,12955.136948729989,9.610008060000837,53402.786521680006
2025-02-27,16:28:56.000,58,11081523,13765,0,1740673735,12955.30535648,9.53951675999997,53402.74459896
2025-02-27,16:28:57.000,58,11081556,13965,0,1740673736,12955.60175411999,9.48312371999782,53402.69568912
2025-02-27,16:28:58.000,58,11081564,13645,0,1740673737,12955.898151759997,9.461976329999743,53402.7236376
2025-02-27,16:28:59.000,58,11081579,14205,0,1740673738,12956.086768439993,9.469025459999102,53402.69568912
2025-02-27,16:29:00.000,58,11081540,13765,0,1740673739,12956.208022019993,9.602958930001478,53402.786521680006
2025-02-27,16:29:01.000,58,11081529,13525,0,1740673740,12956.302330359998,9.743941530003212,53402.786521680006
2025-02-27,16:29:02.000,58,11081561,14005,0,1740673741,12956.41684762999,9.877874999998312,53402.74459896
2025-02-27,16:29:03.000,58,11081596,13445,0,1740673742,12956.531364899995,9.962464559997898,53402.75158608
2025-02-27,16:29:04.000,58,11081531,13405,0,1740673743,12956.51789227999,10.061152380003477,53402.716650480004
2025-02-27,16:29:05.000,58,11081526,13645,0,1740673744,12956.50441966,10.195085849998577,53402.74459896
2025-02-27,16:29:06.000,58,11081534,13725,0,1740673745,12956.47747441999,10.195085849998577,53402.77953456001
2025-02-27,16:29:07.000,58,11081539,13845,0,1740673746,12956.450529179994,10.209184110004571,53402.75857320001
2025-02-27,16:29:08.000,58,11081524,13565,0,1740673747,12956.41684762999,10.138692810003704,53402.75857320001
2025-02-27,16:29:09.000,58,11081553,13445,0,1740673748,12956.4640018,10.054103250004118,53402.77953456001
2025-02-27,16:29:10.000,58,11081485,13445,0,1740673749,12956.51789227999,9.962464559997898,53402.73062472001
2025-02-27,16:29:11.000,58,11081573,13605,0,1740673750,12956.63914585999,9.80738370000472,53402.7935088
2025-02-27,16:29:12.000,58,11081557,13565,0,1740673751,12956.71998157999,9.631155449998914,53402.81447016
2025-02-27,16:29:13.000,58,11081543,13525,0,1740673752,12956.874916709996,9.490172850004456,53402.77254744
2025-02-27,16:29:14.000,58,11081542,13725,0,1740673753,12957.103951249992,9.30689546999929,53402.80748304001
2025-02-27,16:29:15.000,58,11081508,13725,0,1740673754,12957.332985790003,9.158863739998196,53402.86338
2025-02-27,16:29:16.000,58,11081553,13765,0,1740673755,12957.548547709994,9.053126790000533,53402.81447016
2025-02-27,16:29:17.000,58,11081510,13805,0,1740673756,12957.629383429994,8.883947670001362,53402.80748304001
2025-02-27,16:29:18.000,58,11081543,14085,0,1740673757,12957.642856049999,8.785259850003058,53402.835431520005
2025-02-27,16:29:19.000,58,11081581,13405,0,1740673758,12957.76410963,8.679522899998119,53402.94023832
2025-02-27,16:29:20.000,58,11081550,13285,0,1740673759,12957.831472729995,8.524442039997666,53402.96119968
2025-02-27,16:29:21.000,58,11081554,13565,0,1740673760,12957.81800010999,8.446901610004716,53402.905302720006
2025-02-27,16:29:22.000,58,11081549,13605,0,1740673761,12957.811263799995,8.376410310003848,53402.933251200004
2025-02-27,16:29:23.000,58,11081531,13605,0,1740673762,12957.750637009995,8.284771620004904,53403.003122400005
2025-02-27,16:29:24.000,58,11081539,13605,0,1740673763,12957.669801289994,8.291820750004263,53403.07998072
2025-02-27,16:29:25.000,58,11081535,13765,0,1740673764,12957.65632866999,8.341164659999777,53403.052032240004
2025-02-27,16:29:26.000,58,11081549,13605,0,1740673765,12957.548547709994,8.418705090000003,53403.07998072
2025-02-27,16:29:27.000,58,11081508,13325,0,1740673766,12957.555284019989,8.411655960000644,53403.13587768
2025-02-27,16:29:28.000,58,11081547,13565,0,1740673767,12957.467711989993,8.404606830001285,53403.19876176
2025-02-27,16:29:29.000,58,11081509,13365,0,1740673768,12957.339722099998,8.446901610004716,53403.22671024
2025-02-27,16:29:30.000,58,11081601,13365,0,1740673769,12957.299304239998,8.432803349998721,53403.268632960004
2025-02-27,16:29:31.000,58,11081552,13725,0,1740673770,12957.272359000002,8.517392909998307,53403.338504160005
2025-02-27,16:29:32.000,58,11081530,13925,0,1740673771,12957.211732210002,8.594933339998533,53403.35946552001
2025-02-27,16:29:33.000,58,11081577,13765,0,1740673772,12957.137632799997,8.601982469997893,53403.41536248
2025-02-27,16:29:34.000,58,11081552,13845,0,1740673773,12957.130896490002,8.601982469997893,53403.42933672001
2025-02-27,16:29:35.000,58,11081520,14045,0,1740673774,12957.029851840001,8.637228120001964,53403.46427232
2025-02-27,16:29:36.000,58,11081488,13445,0,1740673775,12956.969225050001,8.658375510000042,53403.45029808001
2025-02-27,16:29:37.000,58,11081558,13565,0,1740673776,12956.922070879991,8.679522899998119,53403.46427232
2025-02-27,16:29:38.000,58,11081589,13485,0,1740673777,12956.76713575,8.644277250001323,53403.51318216
2025-02-27,16:29:39.000,58,11081606,13325,0,1740673778,12956.71998157999,8.609031600004528,53403.51318216
2025-02-27,16:29:40.000,58,11081532,13725,0,1740673779,12956.59872799999,8.53854030000366,53403.52715640001
2025-02-27,16:29:41.000,58,11081559,14085,0,1740673780,12956.53810120999,8.49624552000023,53403.506195040005
2025-02-27,16:29:42.000,58,11081516,13805,0,1740673781,12956.470738109994,8.49624552000023,53403.555104880004
2025-02-27,16:29:43.000,58,11081527,13805,0,1740673782,12956.234967259988,8.418705090000003,53403.54811776001
2025-02-27,16:29:44.000,58,11081571,13325,0,1740673783,12956.154131539988,470.2988500799984,53403.604014720004
2025-02-27,16:29:45.000,58,11081538,13525,0,1740673784,12955.978987479997,8.43985247999808,53403.63895032
2025-02-27,16:29:46.000,58,11081566,13765,0,1740673785,12955.824052349992,8.425754219999362,53403.66689880001
2025-02-27,16:29:47.000,58,11081521,13485,0,1740673786,12955.723007699991,8.482147260001511,53403.61100184
2025-02-27,16:29:48.000,58,11081518,13725,0,1740673787,12955.682589839991,8.517392909998307,53403.68087304
2025-02-27,16:29:49.000,58,11081552,13765,0,1740673788,12955.756689249996,8.510343779998948,53403.673885920005
2025-02-27,16:29:50.000,58,11081565,13765,0,1740673789,12955.736480319996,8.573785950000456,53403.66689880001
2025-02-27,16:29:51.000,58,11081576,14285,0,1740673790,12955.797107109996,8.637228120001964,53403.66689880001
2025-02-27,16:29:52.000,58,11081557,13565,0,1740673791,12955.830788660001,8.658375510000042,53403.72978288
2025-02-27,16:29:53.000,58,11081595,13765,0,1740673792,12955.830788660001,8.792308980002417,53403.65991168
2025-02-27,16:29:54.000,58,11081561,13525,0,1740673793,12955.864470209992,8.834603759998572,53403.71580864001
2025-02-27,16:29:55.000,58,11081530,13685,0,1740673794,12955.696062459996,8.989684619999025,53403.65991168
2025-02-27,16:29:56.000,58,11081586,13845,0,1740673795,12955.54112732999,9.137716350000119,53403.70882152
2025-02-27,16:29:57.000,58,11081543,13925,0,1740673796,12955.40640113,9.278698950001854,53403.63895032
2025-02-27,16:29:58.000,58,11081544,13565,0,1740673797,12955.372719579995,9.384435899999517,53403.70882152
2025-02-27,16:29:59.000,58,11081530,13645,0,1740673798,12955.392928509995,9.469025459999102,53403.673885920005
2025-02-27,16:30:00.000,58,11081608,13765,0,1740673799,12955.48723685,9.525418500001251,53403.68087304
2025-02-27,16:30:01.000,58,11081556,13925,0,1740673800,12955.453555299995,9.680499360001704,53403.75773136
2025-02-27,16:30:02.000,58,11081545,13565,0,1740673801,12955.433346369995,9.76508892000129,53403.76471848001
2025-02-27,16:30:03.000,58,11081534,13365,0,1740673802,12955.413137439995,9.835580220002157,53403.77869272
2025-02-27,16:30:14.000,58,11081507,13925,0,1740673813,12955.64890829,9.440828940001666,53403.89747376
2025-02-27,16:30:15.000,58,11081548,13765,0,1740673814,12955.60175411999,9.370337640000798,53403.960357840006
2025-02-27,16:30:16.000,58,11081589,13885,0,1740673815,12955.44681899,9.320993729998008,53403.960357840006
2025-02-27,16:30:17.000,58,11081562,13525,0,1740673816,12955.46702792,9.194109390002268,53403.8765124
2025-02-27,16:30:18.000,58,11081538,14125,0,1740673817,12955.46029160999,9.024930270003097,53403.911448000006
2025-02-27,16:30:19.000,58,11081502,13445,0,1740673818,12955.54786364,8.883947670001362,53403.88349952001
2025-02-27,16:30:20.000,58,11081498,13405,0,1740673819,12955.62869936,8.77116159000434,53403.82760256
2025-02-27,16:30:21.000,58,11081532,13525,0,1740673820,12955.729744010001,8.637228120001964,53403.84856392
2025-02-27,16:30:22.000,58,11081537,14005,0,1740673821,12955.864470209992,8.53854030000366,53403.8066412
2025-02-27,16:30:23.000,58,11081536,13565,0,1740673822,12955.992460100002,8.432803349998721,53403.83458968001
2025-02-27,16:30:24.000,58,11081523,13565,0,1740673823,12956.106977369993,8.475098130002152,53403.792666960006
2025-02-27,16:30:25.000,58,11081550,13365,0,1740673824,12956.248439879993,8.397557700001926,53403.792666960006
2025-02-27,16:30:26.000,58,11081557,13765,0,1740673825,12956.41684762999,8.404606830001285,53403.79965408
2025-02-27,16:30:27.000,58,11081570,13565,0,1740673826,12956.612200619995,8.348213789999136,53403.75773136
2025-02-27,16:30:28.000,58,11081577,13565,0,1740673827,12956.68630003,8.355262919998495,53403.77869272
2025-02-27,16:30:29.000,58,11081516,13725,0,1740673828,12956.76713575,8.418705090000003,53403.73677000001
2025-02-27,16:30:30.000,58,11081529,13845,0,1740673829,12956.982697669991,8.446901610004716,53403.72978288
2025-02-27,16:30:31.000,58,11081547,13485,0,1740673830,12957.130896490002,8.432803349998721,53403.70882152
2025-02-27,16:30:32.000,58,11081551,14005,0,1740673831,12957.353194720003,8.460999870003434,53403.68087304
2025-02-27,16:30:33.000,58,11081529,13685,0,1740673832,12957.575492949989,8.376410310003848,53403.71580864001
2025-02-27,16:30:34.000,58,11081581,13645,0,1740673833,12957.76410963,8.31296814000234,53403.6319632
2025-02-27,16:30:35.000,58,11081552,13525,0,1740673834,12958.02682572,8.27067335999891,53403.70882152
2025-02-27,16:30:36.000,58,11081582,13685,0,1740673835,12958.356904909997,8.235427710002114,53403.743757120006
2025-02-27,16:30:37.000,58,11081550,13725,0,1740673836,12958.646566239993,8.298869880003622,53403.68087304
2025-02-27,16:30:38.000,58,11081564,13565,0,1740673837,12958.91601863999,8.348213789999136,53403.70882152
2025-02-27,16:30:39.000,58,11081561,13765,0,1740673838,12959.20567997,8.482147260001511,53403.76471848001
2025-02-27,16:30:40.000,58,11081597,13565,0,1740673839,12959.495341299997,8.623129860003246,53403.82061544
2025-02-27,16:30:41.000,58,11081526,13405,0,1740673840,12959.663749049992,8.827554629999213,53403.82760256
2025-02-27,16:30:42.000,58,11081522,13445,0,1740673841,12959.758057389998,8.989684619999025,53403.83458968001
2025-02-27,16:30:43.000,58,11081570,13765,0,1740673842,12959.717639529998,9.215256780000345,53403.86253816001
2025-02-27,16:30:44.000,58,11081551,13725,0,1740673843,12959.603122259992,9.574762410004041,53403.911448000006
2025-02-27,16:30:45.000,58,11081551,13765,0,1740673844,12959.468396060001,9.934268040000461,53403.890486640004
2025-02-27,16:30:46.000,58,11081540,13765,0,1740673845,12959.13831686999,10.300822800003516,53403.93240936001
2025-02-27,16:30:47.000,58,11081546,13605,0,1740673846,12958.841919229999,10.688524950004648,53403.911448000006
2025-02-27,16:30:48.000,58,11081521,13765,0,1740673847,12958.599412069998,11.012784930004273,53403.99529344
2025-02-27,16:30:49.000,58,11081549,13405,0,1740673848,12958.350168600002,11.280651870001748,53404.02324192
2025-02-27,16:30:50.000,58,11081551,13805,0,1740673849,12958.094188819996,11.527371420001145,53404.02324192
2025-02-27,16:30:51.000,58,11081560,13765,0,1740673850,12957.91904475999,11.781140099999902,53404.009267680005
2025-02-27,16:30:52.000,58,11081549,13405,0,1740673851,12957.78431856,11.922122700001637,53404.05119040001
2025-02-27,16:30:53.000,58,11081561,13605,0,1740673852,12957.73716438999,12.07720356000209,53404.009267680005
2025-02-27,16:30:54.000,58,11081522,13645,0,1740673853,12957.67653759999,12.175891380000394,53403.99529344
2025-02-27,16:30:55.000,58,11081599,13405,0,1740673854,12957.68327391,12.30277572000341,53403.98131920001
2025-02-27,16:30:56.000,58,11081561,14245,0,1740673855,12957.710219149994,12.422610929999792,53403.960357840006
2025-02-27,16:30:57.000,58,11081560,13485,0,1740673856,12957.892099519995,12.521298749998095,53403.960357840006
2025-02-27,16:30:58.000,58,11081543,13925,0,1740673857,12958.02682572,12.570642660000885,53403.96734496
2025-02-27,16:30:59.000,58,11081558,13765,0,1740673858,12958.12787037,12.655232220000471,53403.91843512
2025-02-27,16:31:00.000,58,11081534,13725,0,1740673859,12958.242387639992,12.746870909999416,53403.86253816001
2025-02-27,16:31:01.000,58,11081566,13605,0,1740673860,12958.478158489997,12.880804380001791,53403.8765124
2025-02-27,16:31:02.000,58,11081560,14005,0,1740673861,12958.572466829988,12.958344810002018,53403.841576800005
2025-02-27,16:31:03.000,58,11081514,13645,0,1740673862,12958.700456719998,13.092278280004393,53403.82061544
2025-02-27,16:31:04.000,58,11081543,13605,0,1740673863,12958.808237679994,13.233260879998852,53403.81362832001
2025-02-27,16:31:05.000,58,11081536,13805,0,1740673864,12958.949700189994,13.360145220001868,53403.83458968001
2025-02-27,16:31:06.000,58,11081574,13845,0,1740673865,12959.04400853,13.451783910000813,53403.75773136
2025-02-27,16:31:07.000,58,11081562,13605,0,1740673866,12959.24609783,13.52227521000168,53403.792666960006
2025-02-27,16:31:08.000,58,11081535,13925,0,1740673867,12959.407769270001,13.620963029999984,53403.77869272
2025-02-27,16:31:09.000,58,11081578,13445,0,1740673868,12959.562704399992,13.761945630001719,53403.841576800005
2025-02-27,16:31:10.000,58,11081534,13405,0,1740673869,12959.751321080003,13.8817808399981,53403.841576800005
2025-02-27,16:31:11.000,58,11081545,14205,0,1740673870,12959.906256209993,13.98751779000304,53403.88349952001
2025-02-27,16:31:12.000,58,11081577,13645,0,1740673871,12960.12181813,14.121451259998139,53403.890486640004
2025-02-27,16:31:13.000,58,11081521,13565,0,1740673872,12960.29696218999,14.248335600001155,53403.89747376
2025-02-27,16:31:14.000,58,11081551,13685,0,1740673873,12960.371061599995,14.445711239997763,53403.960357840006
2025-02-27,16:31:15.000,58,11081582,14125,0,1740673874,12960.451897319996,14.664234269999724,53404.009267680005
2025-02-27,16:31:16.000,58,11081586,13885,0,1740673875,12960.48557887,14.812266000000818,53404.02324192
2025-02-27,16:31:17.000,58,11081569,13725,0,1740673876,12960.512524109996,14.953248600002553,53404.107087360004
2025-02-27,16:31:18.000,58,11081543,13565,0,1740673877,12960.46536994,15.058985550000216,53404.13503584
2025-02-27,16:31:19.000,58,11081533,14245,0,1740673878,12960.39800683999,15.214066410000669,53404.21888128001
2025-02-27,16:31:20.000,58,11081572,14325,0,1740673879,12960.29696218999,15.277508580002177,53404.32368808
2025-02-27,16:31:21.000,58,11081578,13965,0,1740673880,12960.14202706,15.369147270001122,53404.35163656
2025-02-27,16:31:22.000,58,11081562,14005,0,1740673881,12959.939937759998,15.460785960000067,53404.42150776
2025-02-27,16:31:23.000,58,11081504,13565,0,1740673882,12959.751321080003,15.467835089999426,53404.43548200001
2025-02-27,16:31:24.000,58,11081522,13565,0,1740673883,12959.616594879997,15.503080740003497,53404.52631456
2025-02-27,16:31:25.000,58,11081582,13765,0,1740673884,12959.407769270001,15.510129870002856,53404.582211520006
2025-02-27,16:31:26.000,58,11081599,13925,0,1740673885,12959.21915258999,15.524228130001575,53404.66605696
2025-02-27,16:31:27.000,58,11081517,13925,0,1740673886,12959.04400853,15.524228130001575,53404.73592816
2025-02-27,16:31:28.000,58,11081538,13405,0,1740673887,12958.90254602,15.637014209998597,53404.749902400006
2025-02-27,16:31:29.000,58,11081543,14245,0,1740673888,12958.828446609994,15.742751160003536,53404.79182512001
2025-02-27,16:31:30.000,58,11081561,13645,0,1740673889,12958.848655539994,15.763898550001613,53404.87567056
2025-02-27,16:31:31.000,58,11081601,13405,0,1740673890,12958.821710299999,15.813242460004403,53404.90361904
2025-02-27,16:31:32.000,58,11081511,13485,0,1740673891,12958.788028749994,15.827340720003122,53404.9245804
2025-02-27,16:31:33.000,58,11081580,14045,0,1740673892,12958.747610889994,15.848488110001199,53404.97349024
2025-02-27,16:31:34.000,58,11081589,13525,0,1740673893,12958.720665649998,15.83438985000248,53405.04336144
2025-02-27,16:31:35.000,58,11081550,13925,0,1740673894,12958.673511479989,15.897832020003989,53405.00842584001
2025-02-27,16:31:36.000,58,11081612,13645,0,1740673895,12958.713929339989,15.883733759997995,53405.17611672001
2025-02-27,16:31:37.000,58,11081574,13525,0,1740673896,12958.808237679994,15.770947680000972,53405.183103840005
2025-02-27,16:31:38.000,58,11081537,13925,0,1740673897,12958.868864469994,15.721603769998183,53405.20406520001
2025-02-27,16:31:39.000,58,11081589,13605,0,1740673898,12958.98338174,15.707505509999464,53405.232013680004
2025-02-27,16:31:40.000,58,11081574,13685,0,1740673899,12958.99685435999,15.679308990002028,53405.308872
2025-02-27,16:31:41.000,58,11081574,13525,0,1740673900,12959.0237996,15.714554639998823,53405.35778184
2025-02-27,16:31:42.000,58,11081581,14045,0,1740673901,12959.13831686999,15.770947680000972,53405.350794720005
2025-02-27,16:31:43.000,58,11081558,13725,0,1740673902,12959.273043069996,15.799144199998409,53405.42765304
2025-02-27,16:31:44.000,58,11081542,13405,0,1740673903,12959.421241889992,15.806193329997768,53405.469575760006
2025-02-27,16:31:45.000,58,11081563,13485,0,1740673904,12959.549231780002,15.848488110001199,53405.50451136
2025-02-27,16:31:46.000,58,11081551,13365,0,1740673905,12959.495341299997,15.883733759997995,53405.58136968001
2025-02-27,16:31:47.000,58,11081554,13405,0,1740673906,12959.542495469992,15.933077670000785,53405.616305280004
2025-02-27,16:31:48.000,58,11081559,13925,0,1740673907,12959.542495469992,15.911930280002707,53405.65124088
2025-02-27,16:31:49.000,58,11081573,13405,0,1740673908,12959.515550229997,15.89078289000463,53405.70015072
2025-02-27,16:31:50.000,58,11081597,13565,0,1740673909,12959.502077609992,15.926028540001425,53405.77700904001
2025-02-27,16:31:51.000,58,11081561,13445,0,1740673910,12959.448187130001,15.975372450004215,53405.83989312
2025-02-27,16:31:52.000,58,11081526,13645,0,1740673911,12959.394296649996,16.07406027000252,53405.83989312
2025-02-27,16:31:53.000,58,11081551,13245,0,1740673912,12959.313460929996,16.172748090000823,53405.90976432
2025-02-27,16:31:54.000,58,11081547,13885,0,1740673913,12959.2258889,16.285534169997845,53405.94469992001
2025-02-27,16:31:55.000,58,11081557,13405,0,1740673914,12959.14505318,16.46881155000301,53406.00059688
2025-02-27,16:31:56.000,58,11081606,13485,0,1740673915,12959.091162699995,16.546351980003237,53405.98662264
2025-02-27,16:31:57.000,58,11081586,13365,0,1740673916,12958.98338174,16.722580230001768,53406.070468080005
2025-02-27,16:31:58.000,58,11081542,13485,0,1740673917,12958.96317281,16.87061196000286,53406.12636504
2025-02-27,16:31:59.000,58,11081573,13605,0,1740673918,12959.00359067,16.955201520002447,53406.1473264
2025-02-27,16:32:00.000,58,11081553,13885,0,1740673919,12959.01706328999,17.089134990004823,53406.20322336
2025-02-27,16:32:01.000,58,11081591,13645,0,1740673920,12959.03727221999,17.187822810003127,53406.23117184001
2025-02-27,16:32:02.000,58,11081594,13485,0,1740673921,12959.14505318,17.307658019999508,53406.28008168001
2025-02-27,16:32:03.000,58,11081600,14245,0,1740673922,12959.192207349995,17.427493230003165,53406.29405592
2025-02-27,16:32:04.000,58,11081520,13485,0,1740673923,12959.17873472999,17.57552496000426,53406.31501728
2025-02-27,16:32:05.000,58,11081567,13845,0,1740673924,12959.192207349995,17.667163650003204,53406.308030160006
2025-02-27,16:32:06.000,58,11081529,13525,0,1740673925,12959.17873472999,17.730605820004712,53406.356940000005
2025-02-27,16:32:07.000,58,11081536,13965,0,1740673926,12959.171998419995,17.723556689998077,53406.36392712
2025-02-27,16:32:08.000,58,11081551,13605,0,1740673927,12959.15852579999,17.836342770002375,53406.426811200006
2025-02-27,16:32:09.000,58,11081559,13805,0,1740673928,12959.15852579999,17.942079720000038,53406.426811200006
2025-02-27,16:32:10.000,58,11081574,13765,0,1740673929,12959.10463532,17.998472760002187,53406.48969528
2025-02-27,16:32:11.000,58,11081528,14085,0,1740673930,12959.111371629995,18.13945536000392,53406.524630880005
2025-02-27,16:32:12.000,58,11081555,13845,0,1740673931,12959.19894365999,18.160602750002,53406.55257936
2025-02-27,16:32:13.000,58,11081511,14085,0,1740673932,12959.24609783,18.0478166699977,53406.63642480001
2025-02-27,16:32:14.000,58,11081558,13805,0,1740673933,12959.340406169991,17.998472760002187,53406.65039904
2025-02-27,16:32:15.000,58,11081580,13485,0,1740673934,12959.394296649996,17.942079720000038,53406.6713604
2025-02-27,16:32:16.000,58,11081513,13725,0,1740673935,12959.468396060001,17.87863754999853,53406.72725736
2025-02-27,16:32:17.000,58,11081611,13805,0,1740673936,12959.549231780002,17.836342770002375,53406.74821872
2025-02-27,16:32:18.000,58,11081520,13925,0,1740673937,12959.630067500002,17.843391900001734,53406.81808992
2025-02-27,16:32:19.000,58,11081573,13645,0,1740673938,12959.731112150002,17.86453928999981,53406.83206416001
2025-02-27,16:32:20.000,58,11081572,13725,0,1740673939,12959.886047279993,17.899784940003883,53406.88097400001
2025-02-27,16:32:21.000,58,11081517,13605,0,1740673940,12960.040982409999,17.9138832000026,53406.89494824
2025-02-27,16:32:22.000,58,11081571,13685,0,1740673941,12960.101609199999,17.942079720000038,53406.96481944
2025-02-27,16:32:23.000,58,11081500,13325,0,1740673942,12960.128554439994,17.97732537000411,53406.96481944
2025-02-27,16:32:24.000,58,11081499,13965,0,1740673943,12960.229599089995,18.132406230004563,53407.04167776
2025-02-27,16:32:25.000,58,11081551,13645,0,1740673944,12960.18244492,18.167651880001358,53406.9857808
2025-02-27,16:32:26.000,58,11081535,13885,0,1740673945,12960.209390159995,18.15355362000264,53407.06962624001
2025-02-27,16:32:27.000,58,11081520,13965,0,1740673946,12960.20265385,18.181750140000076,53407.06263912
2025-02-27,16:32:28.000,58,11081588,14005,0,1740673947,12960.22286278,18.15355362000264,53407.08360048
2025-02-27,16:32:29.000,58,11081552,13485,0,1740673948,12960.27675325999,18.195848399998795,53407.08360048
2025-02-27,16:32:30.000,58,11081557,13445,0,1740673949,12960.411479459995,18.252241440000944,53407.10456184
2025-02-27,16:32:31.000,58,11081560,13605,0,1740673950,12960.47884255999,18.28748708999774,53407.11853608001
2025-02-27,16:32:32.000,58,11081525,13605,0,1740673951,12960.559678279991,18.3720766500046,53407.11853608001
2025-02-27,16:32:33.000,58,11081547,13845,0,1740673952,12960.653986619996,18.407322300001397,53407.08360048
2025-02-27,16:32:34.000,58,11081494,13925,0,1740673953,12960.768503890002,18.435518819998833,53407.146484560006
2025-02-27,16:32:35.000,58,11081568,13605,0,1740673954,12960.930175330002,18.484862730001623,53407.13251032
2025-02-27,16:32:36.000,58,11081567,14005,0,1740673955,12961.017747359998,18.49896099000034,53407.13251032
2025-02-27,16:32:37.000,58,11081551,13605,0,1740673956,12961.078374149998,18.576501420000568,53407.13949744001
2025-02-27,16:32:38.000,58,11081529,13405,0,1740673957,12961.179418799999,18.61174707000464,53407.09757472001
2025-02-27,16:32:39.000,58,11081584,13445,0,1740673958,12961.165946179994,18.703385760003584,53407.09757472001
2025-02-27,16:32:40.000,58,11081509,14085,0,1740673959,12961.206364039994,18.73158228000102,53407.09058760001
2025-02-27,16:32:41.000,58,11081574,13405,0,1740673960,12961.29393606999,18.74568053999974,53407.11154896
2025-02-27,16:32:42.000,58,11081551,13965,0,1740673961,12961.368035479994,18.766827929997817,53407.09058760001
2025-02-27,16:32:43.000,58,11081512,13605,0,1740673962,12961.45560750999,18.823220969999966,53407.10456184
2025-02-27,16:32:44.000,58,11081538,13565,0,1740673963,12961.53644322999,18.823220969999966,53407.09757472001
2025-02-27,16:32:45.000,58,11081498,13445,0,1740673964,12961.610542639995,18.858466620004037,53407.06263912
2025-02-27,16:32:46.000,58,11081543,13565,0,1740673965,12961.778950389991,18.893712270000833,53407.11853608001
2025-02-27,16:32:47.000,58,11081574,13565,0,1740673966,12961.846313490001,18.844368359998043,53407.09757472001
2025-02-27,16:32:48.000,58,11081537,13805,0,1740673967,12961.893467659997,18.893712270000833,53407.15347168
2025-02-27,16:32:49.000,58,11081498,13525,0,1740673968,12961.981039689992,18.900761400000192,53407.10456184
2025-02-27,16:32:50.000,58,11081511,13925,0,1740673969,12961.981039689992,18.950105310002982,53407.11853608001
2025-02-27,16:32:51.000,58,11081492,13605,0,1740673970,12961.913676589997,18.97830183000042,53407.11853608001
2025-02-27,16:32:52.000,58,11081543,13485,0,1740673971,12961.873258729996,19.048793130001286,53407.11853608001
2025-02-27,16:32:53.000,58,11081524,13525,0,1740673972,12961.799159319991,19.105186170003435,53407.125523200004
2025-02-27,16:32:54.000,58,11081549,13725,0,1740673973,12961.785686700001,19.210923120001098,53407.11154896
2025-02-27,16:32:55.000,58,11081513,14045,0,1740673974,12961.859786109992,19.239119639998535,53407.09757472001
2025-02-27,16:32:56.000,58,11081535,13405,0,1740673975,12961.933885519997,19.295512680000684,53407.076613360005
2025-02-27,16:32:57.000,58,11081502,13605,0,1740673976,12961.960830759992,19.260267030003888,53407.076613360005
2025-02-27,16:32:58.000,58,11081565,13805,0,1740673977,12962.041666479992,19.225021379999816,53407.1604588
2025-02-27,16:32:59.000,58,11081498,13565,0,1740673978,12962.088820650002,19.098137040004076,53407.125523200004
2025-02-27,16:33:00.000,58,11081473,13685,0,1740673979,12962.183128989993,19.076989649998723,53407.125523200004
2025-02-27,16:33:01.000,58,11081532,13925,0,1740673980,12962.263964709993,19.02059661000385,53407.17443304
2025-02-27,16:33:02.000,58,11081549,13765,0,1740673981,12962.358273049998,18.91485965999891,53407.146484560006
2025-02-27,16:33:03.000,58,11081552,13405,0,1740673982,12962.391954599989,18.80207358000189,53407.16744592001
2025-02-27,16:33:04.000,58,11081548,13325,0,1740673983,12962.479526629999,18.717484020002303,53407.25129136
2025-02-27,16:33:05.000,58,11081542,13645,0,1740673984,12962.546889729994,18.590599679999286,53407.20936864
2025-02-27,16:33:06.000,58,11081554,13685,0,1740673985,12962.53341710999,18.442567949998192,53407.20238152
2025-02-27,16:33:07.000,58,11081509,13725,0,1740673986,12962.55362603999,18.407322300001397,53407.1604588
2025-02-27,16:33:08.000,58,11081514,13725,0,1740673987,12962.58057128,18.435518819998833,53407.1604588
2025-02-27,16:33:09.000,58,11081571,13565,0,1740673988,12962.627725449995,18.442567949998192,53407.18840728001
2025-02-27,16:33:10.000,58,11081551,13845,0,1740673989,12962.75571533999,18.449617080004828,53407.13949744001
2025-02-27,16:33:11.000,58,11081583,13405,0,1740673990,12962.829814749995,18.51305924999906,53407.13251032
2025-02-27,16:33:12.000,58,11081580,13685,0,1740673991,12962.87696891999,18.55535403000249,53407.1604588
2025-02-27,16:33:13.000,58,11081556,13685,0,1740673992,12962.96454095,18.661090980000154,53407.18142016
2025-02-27,16:33:14.000,58,11081538,13645,0,1740673993,12963.052112979996,18.696336630004225,53407.18142016
2025-02-27,16:33:15.000,58,11081557,13805,0,1740673994,12963.119476079992,18.816171840000607,53407.27923984
2025-02-27,16:33:16.000,58,11081517,13685,0,1740673995,12963.132948699997,18.92190878999827,53407.26526560001
2025-02-27,16:33:17.000,58,11081555,13525,0,1740673996,12963.099267149992,19.02059661000385,53407.25827848001
2025-02-27,16:33:18.000,58,11081572,13765,0,1740673997,12963.092530839996,19.15453007999895,53407.26526560001
2025-02-27,16:33:19.000,58,11081526,13765,0,1740673998,12963.025167740001,19.32370919999812,53407.28622696001
2025-02-27,16:33:20.000,58,11081524,13645,0,1740673999,12962.89717784999,19.401249629998347,53407.30718832001
2025-02-27,16:33:21.000,58,11081555,13565,0,1740674000,12962.769187959995,19.478790059998573,53407.32814968
2025-02-27,16:33:22.000,58,11081615,13725,0,1740674001,12962.627725449995,19.54928135999944,53407.32814968
2025-02-27,16:33:23.000,58,11081558,13765,0,1740674002,12962.466054009994,19.577477880004153,53407.35609816001
2025-02-27,16:33:24.000,58,11081582,13885,0,1740674003,12962.304382569993,19.59862527000223,53407.33513680001
2025-02-27,16:33:25.000,58,11081507,13525,0,1740674004,12962.129238510002,19.514035710002645,53407.32814968
2025-02-27,16:33:26.000,58,11081522,13405,0,1740674005,12961.967567070002,19.450593540001137,53407.34911104
2025-02-27,16:33:27.000,58,11081473,13885,0,1740674006,12961.832840869996,19.37305311000091,53407.37705952
2025-02-27,16:33:28.000,58,11081581,13685,0,1740674007,12961.711587289996,19.330758330004755,53407.38404664001
2025-02-27,16:33:29.000,58,11081532,13765,0,1740674008,12961.650960499996,19.260267030003888,53407.38404664001
2025-02-27,16:33:30.000,58,11081539,13885,0,1740674009,12961.549915849995,19.175677470004302,53407.42596936001
2025-02-27,16:33:31.000,58,11081565,13805,0,1740674010,12961.469080129995,19.091087910004717,53407.39103376
2025-02-27,16:33:32.000,58,11081510,13485,0,1740674011,12961.35456285999,18.97830183000042,53407.40500800001
2025-02-27,16:33:33.000,58,11081579,13605,0,1740674012,12961.219836659999,18.95715444000234,53407.39802088
2025-02-27,16:33:34.000,58,11081531,13245,0,1740674013,12961.064901529993,19.01354748000449,53407.39802088
2025-02-27,16:33:35.000,58,11081509,13645,0,1740674014,12960.903230089993,19.006498349997855,53407.38404664001
2025-02-27,16:33:36.000,58,11081516,13325,0,1740674015,12960.741558649992,18.97830183000042,53407.3700724
2025-02-27,16:33:37.000,58,11081495,13885,0,1740674016,12960.579887209991,18.9642035700017,53407.33513680001
2025-02-27,16:33:38.000,58,11081579,13565,0,1740674017,12960.42495208,18.872564880002756,53407.314175440006
2025-02-27,16:33:39.000,58,11081577,13565,0,1740674018,12960.25654432999,18.79502445000253,53407.27923984
2025-02-27,16:33:40.000,58,11081541,13765,0,1740674019,12959.987091929994,18.696336630004225,53407.20238152
2025-02-27,16:33:41.000,58,11081487,13485,0,1740674020,12959.798475249998,18.590599679999286,53407.15347168
2025-02-27,16:33:42.000,58,11081561,13605,0,1740674021,12959.657012739997,18.5060101199997,53407.1604588
2025-02-27,16:33:43.000,58,11081582,13565,0,1740674022,12959.502077609992,18.37912578000396,53407.04866488001
2025-02-27,16:33:44.000,58,11081543,13645,0,1740674023,12959.481868679992,18.32273274000181,53407.02071640001
2025-02-27,16:33:45.000,58,11081496,13525,0,1740674024,12959.481868679992,18.266339699999662,53406.978793680006
2025-02-27,16:33:46.000,58,11081528,13725,0,1740674025,12959.502077609992,18.245192310001585,53406.908922480005
2025-02-27,16:33:47.000,58,11081578,13325,0,1740674026,12959.475132369997,18.27338882999902,53406.94385808
2025-02-27,16:33:48.000,58,11081522,13685,0,1740674027,12959.407769270001,18.301585350003734,53406.90193536001
2025-02-27,16:33:49.000,58,11081563,14045,0,1740674028,12959.353878789996,18.259290570000303,53406.860012640005
2025-02-27,16:33:50.000,58,11081496,13645,0,1740674029,12959.252834139996,18.216995790004148,53406.76918008
2025-02-27,16:33:51.000,58,11081541,13525,0,1740674030,12959.111371629995,18.216995790004148,53406.67834752
2025-02-27,16:33:52.000,58,11081534,13445,0,1740674031,12958.98338174,18.167651880001358,53406.68533464001
2025-02-27,16:33:53.000,58,11081544,13485,0,1740674032,12958.814973989989,18.14650449000328,53406.594502080006
2025-02-27,16:33:54.000,58,11081509,13645,0,1740674033,12958.653302549988,18.14650449000328,53406.55257936
2025-02-27,16:33:55.000,58,11081556,13925,0,1740674034,12958.491631110002,18.132406230004563,53406.524630880005
2025-02-27,16:33:56.000,58,11081531,13605,0,1740674035,12958.309750740002,18.14650449000328,53406.44078544
2025-02-27,16:33:57.000,58,11081526,13765,0,1740674036,12958.188497160001,18.14650449000328,53406.38488848
2025-02-27,16:33:58.000,58,11081575,14405,0,1740674037,12958.04703465,18.15355362000264,53406.30104304001
2025-02-27,16:33:59.000,58,11081529,13405,0,1740674038,12957.95946261999,18.09716058000049,53406.27309456
2025-02-27,16:34:00.000,58,11081503,13525,0,1740674039,12957.90557214,18.0478166699977,53406.16828776
2025-02-27,16:34:01.000,58,11081539,13245,0,1740674040,12957.871890589995,18.040767539998342,53406.13335216001
2025-02-27,16:34:02.000,58,11081495,14005,0,1740674041,12957.90557214,17.98437450000347,53406.02854536
2025-02-27,16:34:03.000,58,11081594,14045,0,1740674042,12957.95946261999,17.949128849999397,53406.03553248
2025-02-27,16:34:04.000,58,11081495,13845,0,1740674043,12957.993144169996,17.850441030001093,53405.95867416
2025-02-27,16:34:05.000,58,11081544,13725,0,1740674044,12958.02008940999,17.779949730000226,53405.84688024001
2025-02-27,16:34:06.000,58,11081556,13885,0,1740674045,12958.121134059991,17.730605820004712,53405.7630348
2025-02-27,16:34:07.000,58,11081526,13525,0,1740674046,12958.208706090001,17.653065390004485,53405.74906056001
2025-02-27,16:34:08.000,58,11081548,13605,0,1740674047,12958.276069189997,17.624868869999773,53405.64425376
2025-02-27,16:34:09.000,58,11081509,13925,0,1740674048,12958.370377530002,17.57552496000426,53405.616305280004
2025-02-27,16:34:10.000,58,11081528,13925,0,1740674049,12958.478158489997,17.561426699998265,53405.49752424
2025-02-27,16:34:11.000,58,11081529,13605,0,1740674050,12958.626357309993,17.540279310000187,53405.448614400004
2025-02-27,16:34:12.000,58,11081579,13485,0,1740674051,12958.747610889994,17.51913192000211,53405.43464016
2025-02-27,16:34:13.000,58,11081532,13605,0,1740674052,12958.821710299999,17.51208279000275,53405.37175608001
2025-02-27,16:34:14.000,58,11081553,13565,0,1740674053,12958.93622756999,17.582574090003618,53405.33682048
2025-02-27,16:34:15.000,58,11081570,13805,0,1740674054,12959.010326979995,17.63896712999849,53405.29489776001
2025-02-27,16:34:16.000,58,11081545,14045,0,1740674055,12959.07769007999,17.631917999999132,53405.252975040006
2025-02-27,16:34:17.000,58,11081481,13365,0,1740674056,12959.2258889,17.63896712999849,53405.21105232
2025-02-27,16:34:18.000,58,11081558,13885,0,1740674057,12959.293251999996,17.631917999999132,53405.252975040006
2025-02-27,16:34:19.000,58,11081553,13845,0,1740674058,12959.299988309991,17.554377569998906,53405.134194000006
2025-02-27,16:34:20.000,58,11081574,13605,0,1740674059,12959.30672462,17.427493230003165,53405.183103840005
2025-02-27,16:34:21.000,58,11081522,13885,0,1740674060,12959.30672462,17.385198449999734,53405.16214248
2025-02-27,16:34:22.000,58,11081559,14045,0,1740674061,12959.32693355,17.364051060001657,53405.113232640004
2025-02-27,16:34:23.000,58,11081552,13925,0,1740674062,12959.16526211,17.32880541000486,53405.00143872
2025-02-27,16:34:24.000,58,11081516,13885,0,1740674063,12959.05748114999,17.30060889000015,53405.015412960005
2025-02-27,16:34:25.000,58,11081598,13525,0,1740674064,12958.96317281,17.216019330000563,53404.98746448001
2025-02-27,16:34:26.000,58,11081527,13405,0,1740674065,12958.92275495,17.131429770000977,53404.90361904
2025-02-27,16:34:27.000,58,11081509,13565,0,1740674066,12958.89580970999,17.10323325000354,53404.88964480001
2025-02-27,16:34:28.000,58,11081556,13725,0,1740674067,12958.96317281,16.976348910000524,53404.86169632
2025-02-27,16:34:29.000,58,11081499,13565,0,1740674068,12959.04400853,16.856513700004143,53404.81278648
2025-02-27,16:34:30.000,58,11081549,13925,0,1740674069,12959.09789900999,16.673236319998978,53404.76387664
2025-02-27,16:34:31.000,58,11081552,13445,0,1740674070,12959.15852579999,16.47586068000237,53404.728941040004
2025-02-27,16:34:32.000,58,11081540,13605,0,1740674071,12959.299988309991,16.29963243000384,53404.67304408001
2025-02-27,16:34:33.000,58,11081520,13965,0,1740674072,12959.380824029991,16.1938954799989,53404.6450956
2025-02-27,16:34:34.000,58,11081549,13565,0,1740674073,12959.502077609992,16.038814619998448,53404.5402888
2025-02-27,16:34:35.000,58,11081525,13725,0,1740674074,12959.710903220002,15.869635499999276,53404.44945624
2025-02-27,16:34:36.000,58,11081541,13805,0,1740674075,12959.939937759998,15.806193329997768,53404.37958504
2025-02-27,16:34:37.000,58,11081558,13565,0,1740674076,12960.209390159995,15.763898550001613,53404.344649440005
2025-02-27,16:34:38.000,58,11081565,13525,0,1740674077,12960.451897319996,15.763898550001613,53404.260804
2025-02-27,16:34:39.000,58,11081522,13685,0,1740674078,12960.707877100001,15.777996810000332,53404.225868400004
2025-02-27,16:34:40.000,58,11081535,13925,0,1740674079,12960.963856879993,15.848488110001199,53404.19791992001
2025-02-27,16:34:41.000,58,11081495,14045,0,1740674080,12961.192891419989,15.926028540001425,53404.13503584
2025-02-27,16:34:42.000,58,11081553,13365,0,1740674081,12961.368035479994,16.0599620100038,53404.11407448
2025-02-27,16:34:43.000,58,11081584,13485,0,1740674082,12961.46234382,16.18684634999954,53404.04420328
2025-02-27,16:34:44.000,58,11081568,13525,0,1740674083,12961.59707001999,16.405369380001503,53404.03022904001
2025-02-27,16:34:45.000,58,11081547,13805,0,1740674084,12961.731796219996,16.581597630000033,53403.96734496
2025-02-27,16:34:46.000,58,11081565,13405,0,1740674085,12961.785686700001,16.800120660001994,53403.939396480004
2025-02-27,16:34:47.000,58,11081546,14125,0,1740674086,12961.731796219996,16.976348910000524,53403.90446088001
2025-02-27,16:34:48.000,58,11081524,13525,0,1740674087,12961.752005149996,17.159626289998414,53403.88349952001
2025-02-27,16:34:49.000,58,11081551,13885,0,1740674088,12961.74526884,17.272412370002712,53403.841576800005
2025-02-27,16:34:50.000,58,11081588,13565,0,1740674089,12961.778950389991,17.385198449999734,53403.86253816001
2025-02-27,16:34:51.000,58,11081603,13845,0,1740674090,12961.853049799996,17.441591490001883,53403.82760256
2025-02-27,16:34:52.000,58,11081613,13405,0,1740674091,12961.960830759992,17.497984530004032,53403.841576800005
2025-02-27,16:34:53.000,58,11081562,13965,0,1740674092,12961.994512309997,17.589623220002977,53403.79965408
2025-02-27,16:34:54.000,58,11081587,13405,0,1740674093,12962.001248619992,17.69536017000064,53403.82061544
2025-02-27,16:34:55.000,58,11081551,13405,0,1740674094,12961.974303379997,17.716507559998718,53403.86253816001
2025-02-27,16:34:56.000,58,11081579,13645,0,1740674095,12961.960830759992,17.73765495000407,53403.83458968001
2025-02-27,16:34:57.000,58,11081549,13565,0,1740674096,12961.900203969992,17.808146249997662,53403.76471848001
2025-02-27,16:34:58.000,58,11081538,13805,0,1740674097,12961.879995039992,17.857490160000452,53403.79965408
2025-02-27,16:34:59.000,58,11081587,13725,0,1740674098,12961.839577179991,17.836342770002375,53403.84856392
2025-02-27,16:35:00.000,58,11081583,13485,0,1740674099,12961.778950389991,17.801097119998303,53403.79965408
2025-02-27,16:35:01.000,58,11081576,13965,0,1740674100,12961.772214079996,17.857490160000452,53403.841576800005
2025-02-27,16:35:02.000,58,11081569,13845,0,1740674101,12961.691378359996,17.843391900001734,53403.79965408
2025-02-27,16:35:03.000,58,11081582,13685,0,1740674102,12961.62401526,17.850441030001093,53403.82760256
2025-02-27,16:35:04.000,58,11081561,14085,0,1740674103,12961.509497989995,17.899784940003883,53403.83458968001
2025-02-27,16:35:05.000,58,11081565,13765,0,1740674104,12961.37477178999,17.92093233000196,53403.81362832001
2025-02-27,16:35:06.000,58,11081562,13685,0,1740674105,12961.266990829994,17.97027624000475,53403.84856392
2025-02-27,16:35:07.000,58,11081580,13965,0,1740674106,12961.064901529993,18.012571020000905,53403.86952528
2025-02-27,16:35:08.000,58,11081541,14085,0,1740674107,12960.936911639998,18.012571020000905,53403.86952528
2025-02-27,16:35:09.000,58,11081534,14045,0,1740674108,12960.728086030002,18.11830796999857,53403.8765124
2025-02-27,16:35:10.000,58,11081550,13605,0,1740674109,12960.539469349991,18.13945536000392,53403.82061544
2025-02-27,16:35:11.000,58,11081536,13605,0,1740674110,12960.28348957,18.195848399998795,53403.84856392
2025-02-27,16:35:12.000,58,11081585,14165,0,1740674111,12960.000564549999,18.216995790004148,53403.841576800005
2025-02-27,16:35:13.000,58,11081565,13565,0,1740674112,12959.704166909993,18.202897529998154,53403.8066412
2025-02-27,16:35:14.000,58,11081537,13565,0,1740674113,12959.454923439996,18.202897529998154,53403.841576800005
2025-02-27,16:35:15.000,58,11081578,13925,0,1740674114,12959.212416279996,18.160602750002,53403.81362832001
2025-02-27,16:35:16.000,58,11081529,13525,0,1740674115,12959.0237996,18.09716058000049,53403.73677000001
2025-02-27,16:35:17.000,58,11081548,13885,0,1740674116,12958.788028749994,18.061914930003695,53403.75074424
2025-02-27,16:35:18.000,58,11081539,13565,0,1740674117,12958.606148379993,18.005521890001546,53403.71580864001
2025-02-27,16:35:19.000,58,11081524,13805,0,1740674118,12958.484894799993,17.98437450000347,53403.66689880001
2025-02-27,16:35:20.000,58,11081553,13565,0,1740674119,12958.316487049997,18.005521890001546,53403.61100184
2025-02-27,16:35:21.000,58,11081564,14045,0,1740674120,12958.134606679996,18.061914930003695,53403.65292456
2025-02-27,16:35:22.000,58,11081538,13405,0,1740674121,12957.932517379995,18.083062320001773,53403.63895032
2025-02-27,16:35:23.000,58,11081518,13605,0,1740674122,12957.80452749,18.09716058000049,53403.56907912001
2025-02-27,16:35:24.000,58,11081531,13565,0,1740674123,12957.65632866999,18.09011145000113,53403.562092
2025-02-27,16:35:25.000,58,11081542,13765,0,1740674124,12957.548547709994,18.026669279999624,53403.576066240006
2025-02-27,16:35:26.000,58,11081542,13765,0,1740674125,12957.306040549993,17.942079720000038,53403.52715640001
2025-02-27,16:35:27.000,58,11081542,13565,0,1740674126,12957.164578039992,17.779949730000226,53403.555104880004
2025-02-27,16:35:28.000,58,11081563,13605,0,1740674127,12957.056797079997,17.64601625999785,53403.51318216
2025-02-27,16:35:29.000,58,11081492,13885,0,1740674128,12956.982697669991,17.51208279000275,53403.387414000004
2025-02-27,16:35:30.000,58,11081499,13885,0,1740674129,12956.922070879991,17.364051060001657,53403.41536248
2025-02-27,16:35:31.000,58,11081530,13645,0,1740674130,12956.854707779996,17.27946150000207,53403.42933672001
2025-02-27,16:35:32.000,58,11081539,13645,0,1740674131,12956.76039943999,17.258314110003994,53403.408375360006
2025-02-27,16:35:33.000,58,11081560,13845,0,1740674132,12956.69977264999,17.201921070001845,53403.338504160005
2025-02-27,16:35:34.000,58,11081528,13565,0,1740674133,12956.61893692999,17.223068459999922,53403.35946552001
2025-02-27,16:35:35.000,58,11081538,13805,0,1740674134,12956.54483752,17.29355976000079,53403.34549128
2025-02-27,16:35:36.000,58,11081552,13605,0,1740674135,12956.47747441999,17.385198449999734,53403.34549128
2025-02-27,16:35:37.000,58,11081517,13845,0,1740674136,12956.43705655999,17.46273887999996,53403.3524784
2025-02-27,16:35:38.000,58,11081516,13765,0,1740674137,12956.329275599994,17.57552496000426,53403.3175428
2025-02-27,16:35:39.000,58,11081562,13685,0,1740674138,12956.053086890002,17.70945842999936,53403.3524784
2025-02-27,16:35:40.000,58,11081516,14085,0,1740674139,12955.810579730001,17.822244510003657,53403.32452992
2025-02-27,16:35:41.000,58,11081541,13485,0,1740674140,12955.58154518999,17.892735810004524,53403.3524784
2025-02-27,16:35:42.000,58,11081550,13685,0,1740674141,12955.29862016999,17.892735810004524,53403.31055568001
2025-02-27,16:35:43.000,58,11081534,13365,0,1740674142,12955.015695149988,17.822244510003657,53403.32452992
2025-02-27,16:35:44.000,58,11081557,13645,0,1740674143,12954.773187990002,17.74470408000343,53403.30356856
2025-02-27,16:35:45.000,58,11081584,13685,0,1740674144,12954.631725480001,17.631917999999132,53403.32452992
2025-02-27,16:35:46.000,58,11081564,13405,0,1740674145,12954.456581419996,17.46273887999996,53403.38042688001
2025-02-27,16:35:47.000,58,11081573,13685,0,1740674146,12954.234283189995,17.27946150000207,53403.338504160005
2025-02-27,16:35:48.000,58,11081562,13605,0,1740674147,12954.14671116,17.138478900000337,53403.32452992
2025-02-27,16:35:49.000,58,11081546,13725,0,1740674148,12954.06587544,16.927004999997735,53403.3175428
2025-02-27,16:35:50.000,58,11081586,13525,0,1740674149,12954.04566651,16.673236319998978,53403.289594320006
2025-02-27,16:35:51.000,58,11081574,13565,0,1740674150,12954.005248649999,16.489958940001088,53403.338504160005
2025-02-27,16:35:52.000,58,11081572,13605,0,1740674151,12954.032193889994,16.348976339999354,53403.3524784
2025-02-27,16:35:53.000,58,11081547,13765,0,1740674152,12954.153447469995,16.151600700002746,53403.31055568001
2025-02-27,16:35:54.000,58,11081479,13765,0,1740674153,12954.32859153,16.003568970001652,53403.28260720001
2025-02-27,16:35:55.000,58,11081524,13525,0,1740674154,12954.490262970001,15.876684629998636,53403.25465872
2025-02-27,16:35:56.000,58,11081573,13445,0,1740674155,12954.746242749992,15.742751160003536,53403.28260720001
2025-02-27,16:35:57.000,58,11081589,13765,0,1740674156,12954.995486219988,15.587670300003083,53403.27562008
2025-02-27,16:35:58.000,58,11081517,13885,0,1740674157,12955.26493862,15.446687700001348,53403.25465872
2025-02-27,16:35:59.000,58,11081512,13485,0,1740674158,12955.392928509995,15.355049010002404,53403.27562008
2025-02-27,16:36:00.000,58,11081554,13245,0,1740674159,12955.595017809996,15.355049010002404,53403.30356856
2025-02-27,16:36:01.000,58,11081586,13645,0,1740674160,12955.810579730001,15.411442050004553,53403.2476716
2025-02-27,16:36:02.000,58,11081571,13885,0,1740674161,12955.972251170002,15.42554031000327,53403.28260720001
2025-02-27,16:36:03.000,58,11081520,13445,0,1740674162,12956.113713680003,15.453736830000707,53403.289594320006
2025-02-27,16:36:04.000,58,11081569,13725,0,1740674163,12956.268648809993,15.601768560001801,53403.31055568001
2025-02-27,16:36:05.000,58,11081600,13805,0,1740674164,12956.349484529994,15.735702030004177,53403.32452992
2025-02-27,16:36:06.000,58,11081561,13525,0,1740674165,12956.48421073,15.947175929999503,53403.33151704001
2025-02-27,16:36:07.000,58,11081519,13965,0,1740674166,12956.591991689995,16.116355049998674,53403.30356856
2025-02-27,16:36:08.000,58,11081571,13565,0,1740674167,12956.672827409995,16.229141130002972,53403.30356856
2025-02-27,16:36:09.000,58,11081558,13605,0,1740674168,12956.63914585999,16.363074599998072,53403.27562008
2025-02-27,16:36:10.000,58,11081528,13565,0,1740674169,12956.65935478999,16.454713290004293,53403.268632960004
2025-02-27,16:36:11.000,58,11081580,13325,0,1740674170,12956.69977264999,16.616843280004105,53403.27562008
2025-02-27,16:36:12.000,58,11081603,13565,0,1740674171,12956.76039943999,16.757825879998563,53403.30356856
2025-02-27,16:36:13.000,58,11081600,14085,0,1740674172,12956.861444089991,16.778973270003917,53403.268632960004
2025-02-27,16:36:14.000,58,11081573,14085,0,1740674173,12956.989433980001,16.863562830003502,53403.20574888
2025-02-27,16:36:15.000,58,11081576,13885,0,1740674174,12957.124160179992,16.898808480000298,53403.26164584001
2025-02-27,16:36:16.000,58,11081526,13605,0,1740674175,12957.218468519997,16.912906739999016,53403.22671024
2025-02-27,16:36:17.000,58,11081559,13765,0,1740674176,12957.312776860002,16.997496299998602,53403.22671024
2025-02-27,16:36:18.000,58,11081583,13645,0,1740674177,12957.326249479993,17.039791080002033,53403.19876176
2025-02-27,16:36:19.000,58,11081605,13685,0,1740674178,12957.299304239998,17.11733151000226,53403.15683904
2025-02-27,16:36:20.000,58,11081567,13685,0,1740674179,12957.285831619993,17.138478900000337,53403.1079292
2025-02-27,16:36:21.000,58,11081538,13725,0,1740674180,12957.279095309998,17.11733151000226,53403.100942080004
2025-02-27,16:36:22.000,58,11081575,13365,0,1740674181,12957.245413759993,17.05388934000075,53403.072993600006
2025-02-27,16:36:23.000,58,11081548,13765,0,1740674182,12957.252150070002,16.94110326000373,53403.03107088
2025-02-27,16:36:24.000,58,11081546,13725,0,1740674183,12957.238677449997,16.87766109000222,53402.954212560006
2025-02-27,16:36:25.000,58,11081569,13725,0,1740674184,12957.332985790003,16.786022400003276,53402.92626408001
2025-02-27,16:36:26.000,58,11081527,13765,0,1740674185,12957.481184609998,16.70143284000369,53402.86338
2025-02-27,16:36:27.000,58,11081537,13605,0,1740674186,12957.65632866999,16.66618718999962,53402.7935088
2025-02-27,16:36:28.000,58,11081559,13925,0,1740674187,12957.82473642,16.609794150004745,53402.77254744
2025-02-27,16:36:29.000,58,11081569,13645,0,1740674188,12958.114397749996,16.588646759999392,53402.68870200001
2025-02-27,16:36:30.000,58,11081559,13685,0,1740674189,12958.329959670002,16.65913806000026,53402.667740640005
2025-02-27,16:36:31.000,58,11081550,13685,0,1740674190,12958.572466829988,16.793071530002635,53402.61184368001
2025-02-27,16:36:32.000,58,11081536,13765,0,1740674191,12958.821710299999,16.94110326000373,53402.618830800006
2025-02-27,16:36:33.000,58,11081592,13885,0,1740674192,12958.98338174,17.216019330000563,53402.514024
2025-02-27,16:36:34.000,58,11081543,13405,0,1740674193,12959.14505318,17.46978800999932,53402.48607552
2025-02-27,16:36:35.000,58,11081604,13485,0,1740674194,12959.19894365999,17.779949730000226,53402.4790884
2025-02-27,16:36:36.000,58,11081562,13645,0,1740674195,12959.14505318,17.98437450000347,53402.402230080006
2025-02-27,16:36:37.000,58,11081562,13925,0,1740674196,12959.26630676,18.231094050002866,53402.381268720004
2025-02-27,16:36:38.000,58,11081527,13445,0,1740674197,12959.333669859996,18.456666210004187,53402.37428160001
2025-02-27,16:36:39.000,58,11081570,13725,0,1740674198,12959.414505579996,18.56945229000121,53402.35332024001
2025-02-27,16:36:40.000,58,11081555,14005,0,1740674199,12959.468396060001,18.68223836999823,53402.4092172
2025-02-27,16:36:41.000,58,11081570,13605,0,1740674200,12959.636803809997,18.823220969999966,53402.36030736
2025-02-27,16:36:42.000,58,11081544,13525,0,1740674201,12959.697430599997,19.006498349997855,53402.402230080006
2025-02-27,16:36:43.000,58,11081499,13565,0,1740674202,12959.764793699993,19.161579209998308,53402.34633312
2025-02-27,16:36:44.000,58,11081601,13565,0,1740674203,12959.838893109998,19.239119639998535,53402.4092172
2025-02-27,16:36:45.000,58,11081587,13725,0,1740674204,12959.912992519989,19.274365290002606,53402.381268720004
2025-02-27,16:36:46.000,58,11081529,13725,0,1740674205,12959.966882999994,19.330758330004755,53402.31838464
2025-02-27,16:36:47.000,58,11081566,13605,0,1740674206,12960.027509789994,19.36600398000155,53402.34633312
2025-02-27,16:36:48.000,58,11081559,13805,0,1740674207,12960.101609199999,19.408298759997706,53402.339346
2025-02-27,16:36:49.000,58,11081530,13685,0,1740674208,12960.13529074999,19.41534789000434,53402.339346
2025-02-27,16:36:50.000,58,11081496,13485,0,1740674209,12960.19591753999,19.43649528000242,53402.34633312
2025-02-27,16:36:51.000,58,11081548,13525,0,1740674210,12960.22286278,19.38010224000027,53402.36030736
2025-02-27,16:36:52.000,58,11081565,13445,0,1740674211,12960.32390743,19.274365290002606,53402.29043616
2025-02-27,16:36:53.000,58,11081566,13685,0,1740674212,12960.512524109996,19.161579209998308,53402.36729448
2025-02-27,16:36:54.000,58,11081580,13765,0,1740674213,12960.660722929992,19.055842260000645,53402.36729448
2025-02-27,16:36:55.000,58,11081570,13365,0,1740674214,12960.883021159992,18.92190878999827,53402.402230080006
2025-02-27,16:36:56.000,58,11081554,13365,0,1740674215,12961.118792009998,18.809122710001247,53402.43716568
2025-02-27,16:36:57.000,58,11081510,13605,0,1740674216,12961.36129917,18.79502445000253,53402.41620432
2025-02-27,16:36:58.000,58,11081534,13685,0,1740674217,12961.630751569995,18.80207358000189,53402.36030736
2025-02-27,16:36:59.000,58,11081535,13525,0,1740674218,12961.906940280001,18.844368359998043,53402.43716568
2025-02-27,16:37:00.000,58,11081596,13725,0,1740674219,12962.156183749998,18.92190878999827,53402.451139920006
2025-02-27,16:37:01.000,58,11081564,13725,0,1740674220,12962.385218289994,19.055842260000645,53402.4790884
2025-02-27,16:37:02.000,58,11081597,13405,0,1740674221,12962.53341710999,19.217972250000457,53402.50703688
2025-02-27,16:37:03.000,58,11081534,13805,0,1740674222,12962.64119807,19.36600398000155,53402.48607552
2025-02-27,16:37:04.000,58,11081584,14245,0,1740674223,12962.67487961999,19.485839189997932,53402.54197248001
2025-02-27,16:37:05.000,58,11081546,13645,0,1740674224,12962.67487961999,19.66206744000374,53402.53498536
2025-02-27,16:37:06.000,58,11081513,13605,0,1740674225,12962.65467068999,19.78190265000012,53402.63280504
2025-02-27,16:37:07.000,58,11081536,13605,0,1740674226,12962.59404389999,19.908786990003136,53402.62581792
2025-02-27,16:37:08.000,58,11081533,14005,0,1740674227,12962.459317699999,19.993376550002722,53402.70966336001
2025-02-27,16:37:09.000,58,11081524,13845,0,1740674228,12962.358273049998,20.035671329998877,53402.737611840006
2025-02-27,16:37:10.000,58,11081544,13885,0,1740674229,12962.304382569993,20.00747481000144,53402.7935088
2025-02-27,16:37:11.000,58,11081550,13805,0,1740674230,12962.338064119998,19.908786990003136,53402.89831560001
2025-02-27,16:37:12.000,58,11081539,13965,0,1740674231,12962.371745669989,19.852393950000987,53402.89132848
2025-02-27,16:37:13.000,58,11081518,13965,0,1740674232,12962.486262939994,19.746657000003324,53402.98914816
2025-02-27,16:37:14.000,58,11081602,14085,0,1740674233,12962.53341710999,19.676165700002457,53402.98914816
2025-02-27,16:37:15.000,58,11081546,13965,0,1740674234,12962.64119807,19.619772660000308,53403.03107088
2025-02-27,16:37:16.000,58,11081531,13925,0,1740674235,12962.74224272,19.5563304899988,53403.11491632001
2025-02-27,16:37:17.000,58,11081544,13725,0,1740674236,12962.83655105999,19.535183100000722,53403.21273600001
2025-02-27,16:37:18.000,58,11081530,13445,0,1740674237,12962.96454095,19.570428750004794,53403.21273600001
2025-02-27,16:37:19.000,58,11081548,13725,0,1740674238,12962.978013569991,19.626821789999667,53403.29658144
2025-02-27,16:37:20.000,58,11081581,13765,0,1740674239,12962.978013569991,19.690263960001175,53403.36645264
2025-02-27,16:37:21.000,58,11081510,14245,0,1740674240,12963.011695119996,19.77485352000076,53403.41536248
2025-02-27,16:37:22.000,58,11081554,14405,0,1740674241,12962.917386779991,19.866492209999706,53403.436323840004
2025-02-27,16:37:23.000,58,11081537,13565,0,1740674242,12962.81634212999,19.936983510000573,53403.48523368
2025-02-27,16:37:24.000,58,11081559,14245,0,1740674243,12962.708561169995,19.979278290004004,53403.624976080006
2025-02-27,16:37:25.000,58,11081560,13845,0,1740674244,12962.64119807,20.085015240001667,53403.64593744001
2025-02-27,16:37:26.000,58,11081590,13405,0,1740674245,12962.486262939994,20.106162629999744,53403.722795760004
2025-02-27,16:37:27.000,58,11081619,14005,0,1740674246,12962.385218289994,20.162555670001893,53403.77869272
2025-02-27,16:37:28.000,58,11081531,13485,0,1740674247,12962.311118879988,20.162555670001893,53403.79965408
2025-02-27,16:37:29.000,58,11081580,14085,0,1740674248,12962.223546849993,20.211899580004683,53403.8765124
2025-02-27,16:37:30.000,58,11081571,13805,0,1740674249,12962.149447440002,20.19075218999933,53403.91843512
2025-02-27,16:37:31.000,58,11081537,13565,0,1740674250,12962.135974819998,20.268292619999556,53403.97433208
2025-02-27,16:37:32.000,58,11081557,13565,0,1740674251,12962.075348029997,20.324685660001705,53404.05119040001
2025-02-27,16:37:33.000,58,11081551,13685,0,1740674252,12962.034930169997,20.42337348000001,53404.04420328
2025-02-27,16:37:34.000,58,11081594,13605,0,1740674253,12961.940621829992,20.507963039999595,53404.058177520004
2025-02-27,16:37:35.000,58,11081530,13885,0,1740674254,12961.853049799996,20.64189651000197,53404.1909328
2025-02-27,16:37:36.000,58,11081586,13565,0,1740674255,12961.72505991,20.804026500001783,53404.19791992001
2025-02-27,16:37:37.000,58,11081528,13685,0,1740674256,12961.60380633,20.88156693000201,53404.25381688
2025-02-27,16:37:38.000,58,11081525,13565,0,1740674257,12961.47581643999,20.952058230002876,53404.295739600006
2025-02-27,16:37:39.000,58,11081566,13805,0,1740674258,12961.34109024,20.966156490001595,53404.37958504
2025-02-27,16:37:40.000,58,11081556,13205,0,1740674259,12961.300672379999,20.973205620000954,53404.35862368
2025-02-27,16:37:41.000,58,11081536,13605,0,1740674260,12961.27372713999,20.945009100003517,53404.393559280004
2025-02-27,16:37:42.000,58,11081565,13485,0,1740674261,12961.27372713999,20.86041954000393,53404.4704176
2025-02-27,16:37:43.000,58,11081541,13445,0,1740674262,12961.307408689994,20.754682589998993,53404.414520640006
2025-02-27,16:37:44.000,58,11081531,13685,0,1740674263,12961.33435392999,20.663043900000048,53404.442469120004
2025-02-27,16:37:45.000,58,11081513,13605,0,1740674264,12961.34109024,20.571405210001103,53404.47740472
2025-02-27,16:37:46.000,58,11081527,13645,0,1740674265,12961.347826549994,20.550257820003026,53404.49836608
2025-02-27,16:37:47.000,58,11081552,13485,0,1740674266,12961.260254519999,20.578454340000462,53404.582211520006
2025-02-27,16:37:48.000,58,11081523,13965,0,1740674267,12961.233309279989,20.522061299998313,53404.60317288001
2025-02-27,16:37:49.000,58,11081568,13445,0,1740674268,12961.213100349989,20.437471739998728,53404.62413424001
2025-02-27,16:37:50.000,58,11081558,13485,0,1740674269,12961.145737249994,20.43042260999937,53404.66605696
2025-02-27,16:37:51.000,58,11081514,13605,0,1740674270,12961.098583079998,20.40927522000129,53404.7149668
2025-02-27,16:37:52.000,58,11081550,14205,0,1740674271,12960.963856879993,20.381078700003854,53404.70099256001
2025-02-27,16:37:53.000,58,11081527,13565,0,1740674272,12960.822394369992,20.36698043999786,53404.75688952
2025-02-27,16:37:54.000,58,11081543,13685,0,1740674273,12960.633777689996,20.317636530002346,53404.7149668
2025-02-27,16:37:55.000,58,11081529,13565,0,1740674274,12960.431688389996,20.24009610000212,53404.81977360001
2025-02-27,16:37:56.000,58,11081579,13645,0,1740674275,12960.21612646999,20.18370305999997,53404.81977360001
2025-02-27,16:37:57.000,58,11081552,13565,0,1740674276,12960.020773479999,20.099113500000385,53404.777850880004
2025-02-27,16:37:58.000,58,11081543,13525,0,1740674277,12959.798475249998,20.02157307000016,53404.82676072
2025-02-27,16:37:59.000,58,11081547,13405,0,1740674278,12959.643540119992,19.915836120002496,53404.84073496001
2025-02-27,16:38:00.000,58,11081581,13445,0,1740674279,12959.488604990001,19.859443080000347,53404.784838
2025-02-27,16:38:01.000,58,11081557,14005,0,1740674280,12959.367351410001,19.803050039998197,53404.74291528001
2025-02-27,16:38:02.000,58,11081550,13605,0,1740674281,12959.252834139996,19.711411349999253,53404.75688952
2025-02-27,16:38:03.000,58,11081535,13885,0,1740674282,12959.151789489995,19.60567440000159,53404.680031200005
2025-02-27,16:38:04.000,58,11081532,13725,0,1740674283,12959.070953769995,19.528133970001363,53404.7149668
2025-02-27,16:38:05.000,58,11081552,13605,0,1740674284,12959.010326979995,19.450593540001137,53404.70797968
2025-02-27,16:38:06.000,58,11081568,13565,0,1740674285,12959.0237996,19.38715136999963,53404.60317288001
2025-02-27,16:38:07.000,58,11081546,13485,0,1740674286,12959.07769007999,19.232070509999176,53404.59618576
2025-02-27,16:38:08.000,58,11081551,13325,0,1740674287,12959.171998419995,19.225021379999816,53404.55426304001
2025-02-27,16:38:09.000,58,11081546,13565,0,1740674288,12959.347142480001,19.20387399000174,53404.49137896
2025-02-27,16:38:10.000,58,11081484,13645,0,1740674289,12959.529022850002,19.14748094999959,53404.51932744
2025-02-27,16:38:11.000,58,11081530,13445,0,1740674290,12959.704166909993,19.161579209998308,53404.45644336001
2025-02-27,16:38:12.000,58,11081548,13725,0,1740674291,12959.859102039998,19.210923120001098,53404.4704176
2025-02-27,16:38:13.000,58,11081492,13685,0,1740674292,12959.946674069994,19.18977573000302,53404.48439184001
2025-02-27,16:38:14.000,58,11081522,13605,0,1740674293,12960.101609199999,19.161579209998308,53404.38657216001
2025-02-27,16:38:15.000,58,11081543,13405,0,1740674294,12960.209390159995,19.168628339997667,53404.35862368
2025-02-27,16:38:16.000,58,11081575,13605,0,1740674295,12960.229599089995,19.15453007999895,53404.30971384
2025-02-27,16:38:17.000,58,11081555,13805,0,1740674296,12960.27675325999,19.091087910004717,53404.26779112001
2025-02-27,16:38:18.000,58,11081574,14285,0,1740674297,12960.31717111999,19.076989649998723,53404.274778240004
2025-02-27,16:38:19.000,58,11081534,13805,0,1740674298,12960.37779790999,19.034694870002568,53404.20490704
2025-02-27,16:38:20.000,58,11081531,13445,0,1740674299,12960.37779790999,19.01354748000449,53404.16298432
2025-02-27,16:38:21.000,58,11081497,13685,0,1740674300,12960.39800683999,19.055842260000645,53404.107087360004
2025-02-27,16:38:22.000,58,11081524,13685,0,1740674301,12960.34411636,19.08403877999808,53404.086126
2025-02-27,16:38:23.000,58,11081519,13685,0,1740674302,12960.391270529995,19.112235300002794,53404.107087360004
2025-02-27,16:38:24.000,58,11081544,13525,0,1740674303,12960.492315179996,19.161579209998308,53404.07215176001
2025-02-27,16:38:25.000,58,11081518,13965,0,1740674304,12960.552941969996,19.19682486000238,53403.99529344
2025-02-27,16:38:26.000,58,11081529,13365,0,1740674305,12960.559678279991,19.281414420001965,53403.95337072001
2025-02-27,16:38:27.000,58,11081564,13725,0,1740674306,12960.640513999992,19.401249629998347,53403.96734496
2025-02-27,16:38:28.000,58,11081506,13645,0,1740674307,12960.647250310001,19.401249629998347,53403.92542224
2025-02-27,16:38:29.000,58,11081527,13605,0,1740674308,12960.714613409997,19.457642670000496,53403.92542224
2025-02-27,16:38:30.000,58,11081505,13685,0,1740674309,12960.761767579992,19.535183100000722,53403.88349952001
2025-02-27,16:38:31.000,58,11081568,13245,0,1740674310,12960.734822339997,19.584527010003512,53403.89747376
2025-02-27,16:38:32.000,58,11081564,13405,0,1740674311,12960.707877100001,19.669116570003098,53403.83458968001
2025-02-27,16:38:33.000,58,11081542,13885,0,1740674312,12960.694404479997,19.760755260002043,53403.75773136
2025-02-27,16:38:34.000,58,11081535,13605,0,1740674313,12960.687668170001,19.810099170004833,53403.722795760004
2025-02-27,16:38:35.000,58,11081516,13525,0,1740674314,12960.647250310001,19.852393950000987,53403.69484728001
2025-02-27,16:38:36.000,58,11081545,13765,0,1740674315,12960.579887209991,19.986327420003363,53403.66689880001
2025-02-27,16:38:37.000,58,11081523,13485,0,1740674316,12960.559678279991,20.04976959000487,53403.604014720004
2025-02-27,16:38:38.000,58,11081553,13925,0,1740674317,12960.519260419991,20.134359150004457,53403.56907912001
2025-02-27,16:38:39.000,58,11081528,14085,0,1740674318,12960.532733039996,20.19780131999869,53403.562092
2025-02-27,16:38:40.000,58,11081543,13805,0,1740674319,12960.552941969996,20.24714523000148,53403.52715640001
2025-02-27,16:38:41.000,58,11081515,13405,0,1740674320,12960.566414590001,20.29648914000427,53403.47824656001
2025-02-27,16:38:42.000,58,11081503,13405,0,1740674321,12960.620305069991,20.40927522000129,53403.457285200006
2025-02-27,16:38:43.000,58,11081526,13605,0,1740674322,12960.606832450001,20.543208690003667,53403.40138824001
2025-02-27,16:38:44.000,58,11081553,13805,0,1740674323,12960.559678279991,20.670093029999407,53403.40138824001
2025-02-27,16:38:45.000,58,11081527,13805,0,1740674324,12960.539469349991,20.76878084999771,53403.31055568001
2025-02-27,16:38:46.000,58,11081544,13605,0,1740674325,12960.472106249996,20.86041954000393,53403.268632960004
2025-02-27,16:38:47.000,58,11081505,13765,0,1740674326,12960.43842469999,20.888616060001368,53403.25465872
2025-02-27,16:38:48.000,58,11081539,13805,0,1740674327,12960.411479459995,20.980254750000313,53403.170813280005
2025-02-27,16:38:49.000,58,11081544,13285,0,1740674328,12960.37779790999,21.029598660003103,53403.1079292
2025-02-27,16:38:50.000,58,11081540,13725,0,1740674329,12960.35758897999,21.11418822000269,53403.100942080004
2025-02-27,16:38:51.000,58,11081491,13925,0,1740674330,12960.34411636,21.22697429999971,53403.003122400005
2025-02-27,16:38:52.000,58,11081486,13765,0,1740674331,12960.371061599995,21.23402342999907,53402.954212560006
2025-02-27,16:38:53.000,58,11081566,13765,0,1740674332,12960.451897319996,21.248121689997788,53402.91228984
2025-02-27,16:38:54.000,58,11081547,13565,0,1740674333,12960.613568759996,21.28336734000186,53402.84241864
2025-02-27,16:38:55.000,58,11081508,13965,0,1740674334,12960.728086030002,21.255170820004423,53402.7935088
2025-02-27,16:38:56.000,58,11081536,13765,0,1740674335,12960.883021159992,21.23402342999907,53402.737611840006
2025-02-27,16:38:57.000,58,11081506,13405,0,1740674336,12961.139000939998,21.135335610000766,53402.75158608
2025-02-27,16:38:58.000,58,11081592,13765,0,1740674337,12961.36129917,21.05779518000054,53402.63979216001
2025-02-27,16:38:59.000,58,11081559,13485,0,1740674338,12961.610542639995,21.00845126999775,53402.63979216001
2025-02-27,16:39:00.000,58,11081558,13685,0,1740674339,12961.812631939996,21.071893439999258,53402.55594672
2025-02-27,16:39:01.000,58,11081522,13405,0,1740674340,12962.001248619992,21.09304083000461,53402.60485656
2025-02-27,16:39:02.000,58,11081478,13685,0,1740674341,12962.135974819998,21.21992517000035,53402.50703688
2025-02-27,16:39:03.000,58,11081590,13925,0,1740674342,12962.196601609998,21.424349940003594,53402.52799824
2025-02-27,16:39:04.000,58,11081486,13925,0,1740674343,12962.250492089988,21.530086890001257,53402.45812704
2025-02-27,16:39:05.000,58,11081536,13485,0,1740674344,12962.317855189998,21.656971230004274,53402.514024
2025-02-27,16:39:06.000,58,11081562,13845,0,1740674345,12962.385218289994,21.769757310001296,53402.41620432
2025-02-27,16:39:07.000,58,11081569,13885,0,1740674346,12962.405427219994,21.87549425999896,53402.45812704
2025-02-27,16:39:08.000,58,11081601,13565,0,1740674347,12962.466054009994,21.92483817000175,53402.43716568
2025-02-27,16:39:09.000,58,11081521,13725,0,1740674348,12962.526680799994,21.91073991000303,53402.402230080006
2025-02-27,16:39:10.000,58,11081476,14005,0,1740674349,12962.587307589994,21.896641650004312,53402.39524296001
2025-02-27,16:39:11.000,58,11081514,14125,0,1740674350,12962.69508854999,21.889592519997677,53402.46511416
2025-02-27,16:39:12.000,58,11081534,13645,0,1740674351,12962.83655105999,21.840248610002163,53402.451139920006
2025-02-27,16:39:13.000,58,11081519,13285,0,1740674352,12962.92412309,21.833199480002804,53402.41620432
2025-02-27,16:39:14.000,58,11081539,14005,0,1740674353,12963.038640359991,21.783855570000014,53402.44415280001
2025-02-27,16:39:15.000,58,11081482,13565,0,1740674354,12963.173366559997,21.776806440000655,53402.50703688
2025-02-27,16:39:16.000,58,11081509,13765,0,1740674355,12963.335037999997,21.896641650004312,53402.46511416
2025-02-27,16:39:17.000,58,11081542,13925,0,1740674356,12963.395664789998,21.988280340003257,53402.49306264001
2025-02-27,16:39:18.000,58,11081527,13565,0,1740674357,12963.395664789998,21.995329470002616,53402.42319144001
2025-02-27,16:39:19.000,58,11081542,13365,0,1740674358,12963.402401099993,22.016476860000694,53402.451139920006
2025-02-27,16:39:20.000,58,11081511,13845,0,1740674359,12963.436082649998,22.065820770003484,53402.49306264001
2025-02-27,16:39:21.000,58,11081507,13645,0,1740674360,12963.415873719998,22.03762424999877,53402.52799824
2025-02-27,16:39:22.000,58,11081499,13685,0,1740674361,12963.456291579998,22.072869900002843,53402.53498536
2025-02-27,16:39:23.000,58,11081573,14285,0,1740674362,12963.449555269988,22.058771640004124,53402.514024
2025-02-27,16:39:24.000,58,11081519,13765,0,1740674363,12963.436082649998,22.04467337999813,53402.548959600004
2025-02-27,16:39:25.000,58,11081506,13605,0,1740674364,12963.368719550002,22.030575119999412,53402.548959600004
2025-02-27,16:39:26.000,58,11081498,14045,0,1740674365,12963.388928480003,21.938936430000467,53402.50703688
2025-02-27,16:39:27.000,58,11081487,13885,0,1740674366,12963.422610029993,21.90369078000367,53402.57690808
2025-02-27,16:39:28.000,58,11081569,13845,0,1740674367,12963.463027889993,21.86139600000024,53402.60485656
2025-02-27,16:39:29.000,58,11081510,13565,0,1740674368,12963.449555269988,21.769757310001296,53402.62581792
2025-02-27,16:39:30.000,58,11081549,13925,0,1740674369,12963.483236819993,21.727462529997865,53402.5838952
2025-02-27,16:39:31.000,58,11081503,14005,0,1740674370,12963.537127299998,21.649922100004915,53402.62581792
2025-02-27,16:39:32.000,58,11081517,13565,0,1740674371,12963.429346339988,21.551234279999335,53402.63979216001
2025-02-27,16:39:33.000,58,11081552,13845,0,1740674372,12963.402401099993,21.530086890001257,53402.63979216001
2025-02-27,16:39:34.000,58,11081510,13805,0,1740674373,12963.355246929998,21.487792109997827,53402.737611840006
2025-02-27,16:39:35.000,58,11081538,13725,0,1740674374,12963.274411209997,21.410251680004876,53402.7236376
2025-02-27,16:39:36.000,58,11081506,13845,0,1740674375,12963.193575489997,21.33271125000465,53402.75158608
2025-02-27,16:39:37.000,58,11081551,13845,0,1740674376,12963.119476079992,21.33976038000401,53402.77953456001
2025-02-27,16:39:38.000,58,11081512,13685,0,1740674377,12963.025167740001,21.28336734000186,53402.84241864
2025-02-27,16:39:39.000,58,11081483,13885,0,1740674378,12962.89717784999,21.255170820004423,53402.85639288001
2025-02-27,16:39:40.000,58,11081535,13845,0,1740674379,12962.809605819995,21.26926908000314,53402.82145728
2025-02-27,16:39:41.000,58,11081491,13605,0,1740674380,12962.71529747999,21.177630390004197,53402.80049592
2025-02-27,16:39:42.000,58,11081517,13565,0,1740674381,12962.587307589994,21.04369692000182,53402.82844440001
2025-02-27,16:39:43.000,58,11081525,13565,0,1740674382,12962.479526629999,21.00140213999839,53402.7935088
2025-02-27,16:39:44.000,58,11081502,13765,0,1740674383,12962.365009359994,20.99435300999903,53402.835431520005
2025-02-27,16:39:45.000,58,11081510,13685,0,1740674384,12962.263964709993,20.895665190000727,53402.87036712
2025-02-27,16:39:46.000,58,11081508,13605,0,1740674385,12962.216810539998,20.796977370002423,53402.82844440001
2025-02-27,16:39:47.000,58,11081508,13805,0,1740674386,12962.135974819998,20.69828955000412,53402.80748304001
2025-02-27,16:39:48.000,58,11081497,13605,0,1740674387,12962.129238510002,20.59960172999854,53402.84940576
2025-02-27,16:39:49.000,58,11081572,13605,0,1740674388,12962.048402790002,20.515012169998954,53402.84940576
2025-02-27,16:39:50.000,58,11081570,13405,0,1740674389,12961.994512309997,20.374029570004495,53402.82844440001
2025-02-27,16:39:51.000,58,11081510,13725,0,1740674390,12961.927149210002,20.331734790001065,53402.835431520005
2025-02-27,16:39:52.000,58,11081523,13925,0,1740674391,12961.886731350001,20.28944001000491,53402.85639288001
2025-02-27,16:39:53.000,58,11081575,13565,0,1740674392,12961.772214079996,20.23304697000276,53402.86338
2025-02-27,16:39:54.000,58,11081511,13565,0,1740674393,12961.718323599991,20.254194360000838,53402.7935088
2025-02-27,16:39:55.000,58,11081513,13965,0,1740674394,12961.60380633,20.24714523000148,53402.82145728
2025-02-27,16:39:56.000,58,11081468,14085,0,1740674395,12961.469080129995,20.29648914000427,53402.77254744
2025-02-27,16:39:57.000,58,11081522,13485,0,1740674396,12961.33435392999,20.345833049999783,53402.765560320004
2025-02-27,16:39:58.000,58,11081574,14045,0,1740674397,12961.233309279989,20.28944001000491,53402.7935088
2025-02-27,16:39:59.000,58,11081547,13525,0,1740674398,12961.051428909988,20.28944001000491,53402.75857320001
2025-02-27,16:40:00.000,58,11081539,13565,0,1740674399,12960.923439019993,20.24714523000148,53402.74459896
2025-02-27,16:40:01.000,58,11081529,13485,0,1740674400,12960.835866989997,20.19780131999869,53402.73062472001
2025-02-27,16:40:02.000,58,11081546,13725,0,1740674401,12960.842603299992,20.17665393000061,53402.7236376
2025-02-27,16:40:03.000,58,11081503,13485,0,1740674402,12960.768503890002,20.169604800001252,53402.70267624
2025-02-27,16:40:04.000,58,11081512,13925,0,1740674403,12960.768503890002,20.19780131999869,53402.69568912
2025-02-27,16:40:05.000,58,11081518,13645,0,1740674404,12960.714613409997,20.155506540002534,53402.69568912
2025-02-27,16:40:06.000,58,11081513,13645,0,1740674405,12960.660722929992,20.12731001999782,53402.63979216001
2025-02-27,16:40:07.000,58,11081535,13445,0,1740674406,12960.559678279991,20.120260889998463,53402.66075352001
2025-02-27,16:40:08.000,58,11081570,13365,0,1740674407,12960.539469349991,20.099113500000385,53402.68870200001
2025-02-27,16:40:09.000,58,11081502,13965,0,1740674408,12960.431688389996,20.042720459998236,53402.66075352001
2025-02-27,16:40:10.000,58,11081535,13405,0,1740674409,12960.37779790999,20.06386785000359,53402.569920960006
2025-02-27,16:40:11.000,58,11081528,13605,0,1740674410,12960.28348957,20.12731001999782,53402.63280504
2025-02-27,16:40:12.000,58,11081558,13645,0,1740674411,12960.15549967999,20.19075218999933,53402.597869440004
2025-02-27,16:40:13.000,58,11081503,13645,0,1740674412,12960.088136579994,20.18370305999997,53402.56293384001
2025-02-27,16:40:14.000,58,11081534,13605,0,1740674413,12960.027509789994,20.19075218999933,53402.59088232001
2025-02-27,16:40:15.000,58,11081524,13525,0,1740674414,12959.987091929994,20.162555670001893,53402.54197248001
2025-02-27,16:40:16.000,58,11081491,13805,0,1740674415,12959.960146689999,20.19780131999869,53402.514024
2025-02-27,16:40:17.000,58,11081512,13725,0,1740674416,12959.912992519989,20.218948710004042,53402.45812704
2025-02-27,16:40:18.000,58,11081494,13925,0,1740674417,12959.879310969998,20.19075218999933,53402.43716568
2025-02-27,16:40:19.000,58,11081531,13405,0,1740674418,12959.845629419993,20.204850449998048,53402.47210128001
2025-02-27,16:40:20.000,58,11081526,13845,0,1740674419,12959.805211559993,20.17665393000061,53402.39524296001
2025-02-27,16:40:21.000,58,11081571,13685,0,1740674420,12959.785002629993,20.169604800001252,53402.38825584
2025-02-27,16:40:22.000,58,11081555,13965,0,1740674421,12959.818684179998,20.106162629999744,53402.37428160001
2025-02-27,16:40:23.000,58,11081545,13725,0,1740674422,12959.785002629993,20.06386785000359,53402.381268720004
2025-02-27,16:40:24.000,58,11081550,13965,0,1740674423,12959.764793699993,20.077966110002308,53402.332358880005
2025-02-27,16:40:25.000,58,11081528,13565,0,1740674424,12959.724375839993,20.05681872000423,53402.24851344
2025-02-27,16:40:26.000,58,11081564,13805,0,1740674425,12959.663749049992,20.04976959000487,53402.22755208001
2025-02-27,16:40:27.000,58,11081578,13565,0,1740674426,12959.697430599997,20.02157307000016,53402.27646192001
2025-02-27,16:40:28.000,58,11081548,13645,0,1740674427,12959.717639529998,20.00747481000144,53402.17165512
2025-02-27,16:40:29.000,58,11081536,13565,0,1740674428,12959.724375839993,19.944032639999932,53402.13671952001
2025-02-27,16:40:30.000,58,11081528,13725,0,1740674429,12959.751321080003,19.873541339999065,53402.094796800004
2025-02-27,16:40:31.000,58,11081512,13765,0,1740674430,12959.758057389998,19.82419743000355,53402.05287408
2025-02-27,16:40:32.000,58,11081530,13885,0,1740674431,12959.785002629993,19.7678043900014,53402.094796800004
2025-02-27,16:40:33.000,58,11081559,13725,0,1740674432,12959.751321080003,19.753706130002683,53402.045886960004
2025-02-27,16:40:34.000,58,11081508,13845,0,1740674433,12959.677221669997,19.82419743000355,53401.98999000001
2025-02-27,16:40:35.000,58,11081497,14005,0,1740674434,12959.569440710002,19.873541339999065,53401.94108016001
2025-02-27,16:40:36.000,58,11081539,13965,0,1740674435,12959.401032959991,20.028622199999518,53401.927105920004
2025-02-27,16:40:37.000,58,11081519,13605,0,1740674436,12959.26630676,20.120260889998463,53401.90614456
2025-02-27,16:40:38.000,58,11081566,13725,0,1740674437,12959.131580559995,20.282390879998275,53401.878196080004
2025-02-27,16:40:39.000,58,11081529,13765,0,1740674438,12959.010326979995,20.46566826000344,53401.85723472
2025-02-27,16:40:40.000,58,11081543,13925,0,1740674439,12958.929491259994,20.59960172999854,53401.80133776001
2025-02-27,16:40:41.000,58,11081570,13605,0,1740674440,12958.828446609994,20.726486070001556,53401.73845368
2025-02-27,16:40:42.000,58,11081567,14045,0,1740674441,12958.693720409989,20.853370410004572,53401.65460824001
2025-02-27,16:40:43.000,58,11081558,13725,0,1740674442,12958.585939449993,20.937959970004158,53401.661595360005
2025-02-27,16:40:44.000,58,11081538,13925,0,1740674443,12958.498367419998,21.05074605000118,53401.57774992
2025-02-27,16:40:45.000,58,11081506,13405,0,1740674444,12958.437740629997,21.11418822000269,53401.5707628
2025-02-27,16:40:46.000,58,11081533,13405,0,1740674445,12958.390586460002,21.156482999998843,53401.47993024
2025-02-27,16:40:47.000,58,11081519,13525,0,1740674446,12958.296278119997,21.198777780002274,53401.41005904
2025-02-27,16:40:48.000,58,11081555,13365,0,1740674447,12958.208706090001,21.191728650002915,53401.375123440004
2025-02-27,16:40:49.000,58,11081538,13645,0,1740674448,12958.208706090001,21.177630390004197,53401.277303760005
2025-02-27,16:40:50.000,58,11081532,13845,0,1740674449,12958.201969779991,21.149433869999484,53401.22140680001
2025-02-27,16:40:51.000,58,11081563,13885,0,1740674450,12958.222178709992,21.10713909000333,53401.13756136
2025-02-27,16:40:52.000,58,11081539,13685,0,1740674451,12958.336695979997,20.987303879999672,53401.06769016
2025-02-27,16:40:53.000,58,11081535,13605,0,1740674452,12958.397322769997,20.86746867000329,53401.02576744
2025-02-27,16:40:54.000,58,11081536,13525,0,1740674453,12958.505103729993,20.796977370002423,53400.96987048
2025-02-27,16:40:55.000,58,11081525,13725,0,1740674454,12958.558994209998,20.76878084999771,53400.9768576
2025-02-27,16:40:56.000,58,11081546,13645,0,1740674455,12958.606148379993,20.726486070001556,53400.85108944
2025-02-27,16:40:57.000,58,11081517,13965,0,1740674456,12958.545521589993,20.70533868000348,53400.83012808
2025-02-27,16:40:58.000,58,11081496,13685,0,1740674457,12958.451213250002,20.733535200000915,53400.69737280001
2025-02-27,16:40:59.000,58,11081567,13765,0,1740674458,12958.343432289992,20.754682589998993,53400.67641144001
2025-02-27,16:41:00.000,58,11081563,13685,0,1740674459,12958.215442399996,20.76173171999835,53400.67641144001
2025-02-27,16:41:01.000,58,11081525,13765,0,1740674460,12958.134606679996,20.740584330000274,53400.59955312001
2025-02-27,16:41:02.000,58,11081547,13565,0,1740674461,12957.97967154999,20.775829980004346,53400.49474632
2025-02-27,16:41:03.000,58,11081567,13685,0,1740674462,12957.89883582999,20.8181247600005,53400.49474632
2025-02-27,16:41:04.000,58,11081562,13525,0,1740674463,12957.770845939995,20.853370410004572,53400.43186224001
2025-02-27,16:41:05.000,58,11081531,14125,0,1740674464,12957.690010219994,20.846321279997937,53400.29910696
2025-02-27,16:41:06.000,58,11081551,13565,0,1740674465,12957.609174499994,20.846321279997937,53400.320068320005
2025-02-27,16:41:07.000,58,11081515,13405,0,1740674466,12957.562020329999,20.87451780000265,53400.25019712
2025-02-27,16:41:08.000,58,11081554,13565,0,1740674467,12957.555284019989,20.945009100003517,53400.18731304
2025-02-27,16:41:09.000,58,11081560,13805,0,1740674468,12957.494657229989,21.015500400004385,53400.09648048001
2025-02-27,16:41:10.000,58,11081533,13645,0,1740674469,12957.407085199993,21.036647790002462,53400.01263504
2025-02-27,16:41:11.000,58,11081530,13725,0,1740674470,12957.326249479993,21.128286480001407,53399.94975096
2025-02-27,16:41:12.000,58,11081511,13445,0,1740674471,12957.299304239998,21.170581260004838,53399.90782824001
2025-02-27,16:41:13.000,58,11081511,13285,0,1740674472,12957.339722099998,21.163532129998202,53399.893854
2025-02-27,16:41:14.000,58,11081517,14125,0,1740674473,12957.373403649988,21.184679520003556,53399.84494416
2025-02-27,16:41:15.000,58,11081559,13565,0,1740674474,12957.420557819998,21.156482999998843,53399.80302144
2025-02-27,16:41:16.000,58,11081528,13725,0,1740674475,12957.521602469998,21.156482999998843,53399.78206008
2025-02-27,16:41:17.000,58,11081512,13765,0,1740674476,12957.609174499994,21.212876040000992,53399.73315024
2025-02-27,16:41:18.000,58,11081541,13925,0,1740674477,12957.77758224999,21.23402342999907,53399.65629192
2025-02-27,16:41:19.000,58,11081509,14045,0,1740674478,12957.95946261999,21.26926908000314,53399.60738208
2025-02-27,16:41:20.000,58,11081504,13645,0,1740674479,12958.114397749996,21.29041647000122,53399.600394960005
2025-02-27,16:41:21.000,58,11081471,13405,0,1740674480,12958.276069189997,21.375006030000804,53399.53751088
2025-02-27,16:41:22.000,58,11081524,13405,0,1740674481,12958.444476939992,21.382055160000164,53399.530523760004
2025-02-27,16:41:23.000,58,11081527,13245,0,1740674482,12958.606148379993,21.424349940003594,53399.46065256
2025-02-27,16:41:24.000,58,11081541,13685,0,1740674483,12958.740874579998,21.431399070002954,53399.495588159996
2025-02-27,16:41:25.000,58,11081497,13565,0,1740674484,12958.929491259994,21.50189037000382,53399.46065256
2025-02-27,16:41:26.000,58,11081486,13725,0,1740674485,12958.99685435999,21.537136020000617,53399.4396912
2025-02-27,16:41:27.000,58,11081501,13845,0,1740674486,12959.03727221999,21.558283409998694,53399.44667832
2025-02-27,16:41:28.000,58,11081538,13645,0,1740674487,12959.14505318,21.50893950000318,53399.41872984
2025-02-27,16:41:29.000,58,11081510,13245,0,1740674488,12959.16526211,21.544185149999976,53399.383794240006
2025-02-27,16:41:30.000,58,11081564,13445,0,1740674489,12959.171998419995,21.544185149999976,53399.41174272
2025-02-27,16:41:31.000,58,11081542,13765,0,1740674490,12959.14505318,21.593529060002766,53399.37680712001
2025-02-27,16:41:32.000,58,11081542,13605,0,1740674491,12959.15852579999,21.565332539998053,53399.41872984
2025-02-27,16:41:33.000,58,11081507,13845,0,1740674492,12959.08442639,21.600578190002125,53399.39776848
2025-02-27,16:41:34.000,58,11081539,13605,0,1740674493,12958.990118049995,21.74156079000386,53399.362832880004
2025-02-27,16:41:35.000,58,11081527,13765,0,1740674494,12958.89580970999,21.91073991000303,53399.39078136
2025-02-27,16:41:36.000,58,11081576,13925,0,1740674495,12958.794765059989,22.04467337999813,53399.37680712001
2025-02-27,16:41:37.000,58,11081526,13285,0,1740674496,12958.734138269989,22.27024553999945,53399.36982
2025-02-27,16:41:38.000,58,11081485,13365,0,1740674497,12958.720665649998,22.453522920004616,53399.41174272
2025-02-27,16:41:39.000,58,11081549,13765,0,1740674498,12958.653302549988,22.601554649998434,53399.37680712001
2025-02-27,16:41:40.000,58,11081525,13605,0,1740674499,12958.538785279998,22.749586379999528,53399.40475560001
2025-02-27,16:41:41.000,58,11081526,13565,0,1740674500,12958.498367419998,22.91171636999934,53399.40475560001
2025-02-27,16:41:42.000,58,11081509,13925,0,1740674501,12958.370377530002,23.08089548999851,53399.39776848
2025-02-27,16:41:43.000,58,11081520,13925,0,1740674502,12958.303014429992,23.158435919998738,53399.34885864
2025-02-27,16:41:44.000,58,11081546,13685,0,1740674503,12958.255860259997,23.158435919998738,53399.41174272
2025-02-27,16:41:45.000,58,11081543,13725,0,1740674504,12958.282805499992,23.094993750004505,53399.40475560001
2025-02-27,16:41:46.000,58,11081563,13325,0,1740674505,12958.303014429992,23.102042880003864,53399.362832880004
2025-02-27,16:41:47.000,58,11081530,13285,0,1740674506,12958.309750740002,23.073846359999152,53399.36982
2025-02-27,16:41:48.000,58,11081468,13845,0,1740674507,12958.329959670002,23.031551580002997,53399.327897279996
2025-02-27,16:41:49.000,58,11081561,13685,0,1740674508,12958.356904909997,23.08794461999787,53399.27898744
2025-02-27,16:41:50.000,58,11081505,13685,0,1740674509,12958.350168600002,23.19368157000281,53399.25802608001
2025-02-27,16:41:51.000,58,11081564,13765,0,1740674510,12958.282805499992,23.32761503999791,53399.25802608001
2025-02-27,16:41:52.000,58,11081546,13885,0,1740674511,12958.228915020001,23.560236329998588,53399.25103896
2025-02-27,16:41:53.000,58,11081504,13565,0,1740674512,12958.148079300001,23.806955879997986,53399.29296168
2025-02-27,16:41:54.000,58,11081525,13365,0,1740674513,12957.99988047999,24.103019340000174,53399.2300776
2025-02-27,16:41:55.000,58,11081532,13765,0,1740674514,12957.81800010999,24.448426709997875,53399.22309048
2025-02-27,16:41:56.000,58,11081553,13645,0,1740674515,12957.602438189999,24.81498147000093,53399.20212912
2025-02-27,16:41:57.000,58,11081536,14085,0,1740674516,12957.407085199993,25.139241450000554,53399.25802608001
2025-02-27,16:41:58.000,58,11081551,13445,0,1740674517,12957.178050659997,25.477599689998897,53399.195142000004
2025-02-27,16:41:59.000,58,11081539,13285,0,1740674518,12956.955752429996,25.773663150001084,53399.24405184
2025-02-27,16:42:00.000,58,11081579,13885,0,1740674519,12956.78060836999,26.020382700000482,53399.24405184
2025-02-27,16:42:01.000,58,11081549,13405,0,1740674520,12956.61893692999,26.168414430001576,53399.20911624001
2025-02-27,16:42:02.000,58,11081516,13565,0,1740674521,12956.53810120999,26.295298770004592,53399.20911624001
2025-02-27,16:42:03.000,58,11081515,14005,0,1740674522,12956.443792869999,26.379888330004178,53399.20212912
2025-02-27,16:42:04.000,58,11081580,13565,0,1740674523,12956.41684762999,26.401035720002255,53399.18116776
2025-02-27,16:42:05.000,58,11081521,13525,0,1740674524,12956.423583939999,26.386937460003537,53399.195142000004
2025-02-27,16:42:06.000,58,11081556,14005,0,1740674525,12956.50441966,26.337593550000747,53399.20212912
2025-02-27,16:42:07.000,58,11081543,13925,0,1740674526,12956.49768334999,26.37283920000482,53399.13924504001
2025-02-27,16:42:08.000,58,11081536,13325,0,1740674527,12956.52462859,26.45037962999777,53399.11828368001
2025-02-27,16:42:09.000,58,11081541,13485,0,1740674528,12956.48421073,26.520870929998637,53399.13225792
2025-02-27,16:42:10.000,58,11081511,13605,0,1740674529,12956.48421073,26.513821799999278,53399.09033520001
2025-02-27,16:42:11.000,58,11081552,14045,0,1740674530,12956.349484529994,26.563165710002067,53399.11129656
2025-02-27,16:42:12.000,58,11081503,13925,0,1740674531,12956.255176189989,26.591362229999504,53399.06238672
2025-02-27,16:42:13.000,58,11081498,13605,0,1740674532,12956.080032129998,26.619558750004217,53399.01347688
2025-02-27,16:42:14.000,58,11081520,13565,0,1740674533,12955.972251170002,26.619558750004217,53399.03443824
2025-02-27,16:42:15.000,58,11081552,13725,0,1740674534,12955.844261279992,26.647755270001653,53399.048412480006
2025-02-27,16:42:16.000,58,11081554,13645,0,1740674535,12955.723007699991,26.619558750004217,53398.992515519996
2025-02-27,16:42:17.000,58,11081518,13725,0,1740674536,12955.64890829,26.598411359998863,53398.929631440005
2025-02-27,16:42:18.000,58,11081578,13845,0,1740674537,12955.615226739996,26.591362229999504,53398.95059280001
2025-02-27,16:42:19.000,58,11081537,13965,0,1740674538,12955.62869936,26.598411359998863,53398.95757992
2025-02-27,16:42:20.000,58,11081530,13765,0,1740674539,12955.682589839991,26.68300091999845,53398.90867008
2025-02-27,16:42:21.000,58,11081577,13885,0,1740674540,12955.723007699991,26.802836130002106,53398.87373448001
2025-02-27,16:42:22.000,58,11081571,13645,0,1740674541,12955.877942829997,26.880376560002333,53398.93661856
2025-02-27,16:42:23.000,58,11081526,13605,0,1740674542,12955.999196409997,26.95791699000256,53398.95757992
2025-02-27,16:42:24.000,58,11081569,13565,0,1740674543,12956.127186299993,27.098899590004294,53398.9156572
2025-02-27,16:42:25.000,58,11081534,13885,0,1740674544,12956.221494639998,27.35971740000241,53398.9156572
2025-02-27,16:42:26.000,58,11081557,13525,0,1740674545,12956.295594049989,27.691026510001393,53398.88770872
2025-02-27,16:42:27.000,58,11081576,13845,0,1740674546,12956.342748219999,28.106925179999962,53398.880721600006
2025-02-27,16:42:28.000,58,11081541,14085,0,1740674547,12956.309066669994,28.445283419998304,53398.88770872
2025-02-27,16:42:29.000,58,11081557,13685,0,1740674548,12956.228230949993,28.81888731000072,53398.88770872
2025-02-27,16:42:30.000,58,11081594,13805,0,1740674549,12956.100241059998,29.100852510004188,53398.824824639996
2025-02-27,16:42:31.000,58,11081579,13565,0,1740674550,12956.012669030002,29.347572060003586,53398.845786
2025-02-27,16:42:32.000,58,11081529,13245,0,1740674551,12955.904888069992,29.530849440001475,53398.90867008
2025-02-27,16:42:33.000,58,11081551,13685,0,1740674552,12955.837524969997,29.6083898700017,53398.89469584
2025-02-27,16:42:34.000,58,11081575,13925,0,1740674553,12955.830788660001,29.601340740002342,53398.92264432001
2025-02-27,16:42:35.000,58,11081578,13965,0,1740674554,12955.884679139992,29.481505529998685,53398.90867008
2025-02-27,16:42:36.000,58,11081581,13845,0,1740674555,12955.945305929992,29.312326409999514,53399.01347688
2025-02-27,16:42:37.000,58,11081597,13725,0,1740674556,12956.053086890002,29.04445947000204,53398.96456704
2025-02-27,16:42:38.000,58,11081535,13565,0,1740674557,12956.228230949993,28.882329480002227,53398.99950264001
2025-02-27,16:42:39.000,58,11081552,13845,0,1740674558,12956.450529179994,28.57921689000068,53398.978541280005
2025-02-27,16:42:40.000,58,11081556,13685,0,1740674559,12956.571782759995,28.38889038000343,53399.027451120004
2025-02-27,16:42:41.000,58,11081534,13925,0,1740674560,12956.74692682,28.22676039000362,53399.01347688
2025-02-27,16:42:42.000,58,11081605,13685,0,1740674561,12956.901861949991,28.099876050000603,53399.11129656
2025-02-27,16:42:43.000,58,11081543,13565,0,1740674562,12957.016379219996,28.022335620000376,53399.08334808
2025-02-27,16:42:44.000,58,11081592,13525,0,1740674563,12957.097214939997,28.008237360001658,53399.11828368001
2025-02-27,16:42:45.000,58,11081593,14125,0,1740674564,12957.157841729997,28.099876050000603,53399.08334808
2025-02-27,16:42:46.000,58,11081586,13725,0,1740674565,12957.245413759993,28.269055169999774,53399.10430944
2025-02-27,16:42:47.000,58,11081553,13565,0,1740674566,12957.306040549993,28.558069500002603,53399.13924504001
2025-02-27,16:42:48.000,58,11081554,13565,0,1740674567,12957.407085199993,28.81183818000136,53399.10430944
2025-02-27,16:42:49.000,58,11081574,13525,0,1740674568,12957.467711989993,29.107901640003547,53399.13225792
2025-02-27,16:42:50.000,58,11081557,13685,0,1740674569,12957.609174499994,29.326424669998232,53399.2300776
2025-02-27,16:42:51.000,58,11081561,13925,0,1740674570,12957.80452749,29.551996829999553,53399.25103896
2025-02-27,16:42:52.000,58,11081553,13765,0,1740674571,12957.87862689999,29.692979430001287,53399.265013200005
2025-02-27,16:42:53.000,58,11081572,13885,0,1740674572,12957.96619893,29.826912900003663,53399.29296168
2025-02-27,16:42:54.000,58,11081527,13405,0,1740674573,12958.100925129991,29.925600720001967,53399.37680712001
2025-02-27,16:42:55.000,58,11081538,13765,0,1740674574,12958.181760849991,29.996092020002834,53399.41174272
2025-02-27,16:42:56.000,58,11081544,13765,0,1740674575,12958.222178709992,29.996092020002834,53399.432704080005
2025-02-27,16:42:57.000,58,11081615,14085,0,1740674576,12958.309750740002,29.981993760004116,53399.53751088
2025-02-27,16:42:58.000,58,11081554,13765,0,1740674577,12958.370377530002,30.010190280001552,53399.5794336
2025-02-27,16:42:59.000,58,11081582,13485,0,1740674578,12958.437740629997,30.003141150002193,53399.663279039996
2025-02-27,16:43:00.000,58,11081580,13925,0,1740674579,12958.491631110002,29.981993760004116,53399.7541116
2025-02-27,16:43:01.000,58,11081539,13765,0,1740674580,12958.545521589993,29.918551590002608,53399.73315024
2025-02-27,16:43:02.000,58,11081567,13485,0,1740674581,12958.585939449993,29.876256809999177,53399.78904720001
2025-02-27,16:43:03.000,58,11081600,13965,0,1740674582,12958.720665649998,29.826912900003663,53399.865905520004
2025-02-27,16:43:04.000,58,11081602,13805,0,1740674583,12958.814973989989,29.685930300001928,53399.886866880006
2025-02-27,16:43:05.000,58,11081598,13605,0,1740674584,12958.95643649999,29.587242480003624,53399.94276384
2025-02-27,16:43:06.000,58,11081579,13765,0,1740674585,12959.192207349995,29.50265292000404,53399.998660799996
2025-02-27,16:43:07.000,58,11081596,13725,0,1740674586,12959.401032959991,29.411014229997818,53400.04757064001
2025-02-27,16:43:08.000,58,11081576,13525,0,1740674587,12959.549231780002,29.319375539998873,53400.068532
2025-02-27,16:43:09.000,58,11081617,13885,0,1740674588,12959.785002629993,29.27708076000272,53400.152377440005
2025-02-27,16:43:10.000,58,11081578,13645,0,1740674589,12959.980355619999,29.21363859000121,53400.21526152001
2025-02-27,16:43:11.000,58,11081600,13765,0,1740674590,12960.23633539999,29.15724554999906,53400.222248640006
2025-02-27,16:43:12.000,58,11081577,13485,0,1740674591,12960.499051489991,29.121999900002265,53400.34102968001
2025-02-27,16:43:13.000,58,11081532,14045,0,1740674592,12960.748294960002,29.086754249998194,53400.36199104001
2025-02-27,16:43:14.000,58,11081590,14045,0,1740674593,12960.984065809993,29.016262950004602,53400.43186224001
2025-02-27,16:43:15.000,58,11081575,14005,0,1740674594,12961.118792009998,29.02331208000396,53400.49474632
2025-02-27,16:43:16.000,58,11081585,13685,0,1740674595,12961.280463449999,29.016262950004602,53400.64147584
2025-02-27,16:43:17.000,58,11081574,14005,0,1740674596,12961.428662269995,29.065606860000116,53400.669424319996
2025-02-27,16:43:18.000,58,11081559,13525,0,1740674597,12961.5835974,29.079705119998835,53400.774231120005
2025-02-27,16:43:19.000,58,11081555,13405,0,1740674598,12961.74526884,29.058557730000757,53400.774231120005
2025-02-27,16:43:20.000,58,11081536,13765,0,1740674599,12961.893467659997,29.072655989999475,53400.872050800004
2025-02-27,16:43:21.000,58,11081557,13645,0,1740674600,12961.981039689992,29.09380338000483,53400.96987048
2025-02-27,16:43:22.000,58,11081548,14125,0,1740674601,12962.135974819998,29.150196419999702,53400.99781896
2025-02-27,16:43:23.000,58,11081583,13565,0,1740674602,12962.223546849993,29.305277280000155,53401.07467728
2025-02-27,16:43:24.000,58,11081630,13765,0,1740674603,12962.324591499993,29.361670320002304,53401.17948408001
2025-02-27,16:43:25.000,58,11081559,13325,0,1740674604,12962.351536739989,29.418063360004453,53401.30525224
2025-02-27,16:43:26.000,58,11081525,13565,0,1740674605,12962.371745669989,29.50265292000404,53401.36813632001
2025-02-27,16:43:27.000,58,11081536,13885,0,1740674606,12962.344800429993,29.6083898700017,53401.4310204
2025-02-27,16:43:28.000,58,11081557,13325,0,1740674607,12962.257228399998,29.6083898700017,53401.51486584001
2025-02-27,16:43:29.000,58,11081543,13725,0,1740674608,12962.169656370002,29.56609508999827,53401.57774992
2025-02-27,16:43:30.000,58,11081525,13845,0,1740674609,12962.109029580002,29.50265292000404,53401.640634
2025-02-27,16:43:31.000,58,11081553,14125,0,1740674610,12962.041666479992,29.467407269999967,53401.68255672001
2025-02-27,16:43:32.000,58,11081544,14045,0,1740674611,12961.960830759992,29.425112490003812,53401.76640216
2025-02-27,16:43:33.000,58,11081586,13645,0,1740674612,12961.873258729996,29.418063360004453,53401.7454408
2025-02-27,16:43:34.000,58,11081541,13525,0,1740674613,12961.900203969992,29.425112490003812,53401.815312
2025-02-27,16:43:35.000,58,11081571,13405,0,1740674614,12961.826104560001,29.460358140000608,53401.927105920004
2025-02-27,16:43:36.000,58,11081533,13845,0,1740674615,12961.778950389991,29.43921075000253,53401.9550544
2025-02-27,16:43:37.000,58,11081576,13965,0,1740674616,12961.691378359996,29.509702050003398,53401.948067280005
2025-02-27,16:43:38.000,58,11081527,13525,0,1740674617,12961.53644322999,29.530849440001475,53402.03889984001
2025-02-27,16:43:39.000,58,11081486,13765,0,1740674618,12961.37477178999,29.573144220004906,53402.066848320006
2025-02-27,16:43:40.000,58,11081539,13725,0,1740674619,12961.179418799999,29.61543900000106,53402.094796800004
2025-02-27,16:43:41.000,58,11081511,14245,0,1740674620,12960.963856879993,29.594291610002983,53402.15768088001
2025-02-27,16:43:42.000,58,11081565,13965,0,1740674621,12960.748294960002,29.49560379000468,53402.10877104001
2025-02-27,16:43:43.000,58,11081577,13845,0,1740674622,12960.47884255999,29.368719450001663,53402.14370664
2025-02-27,16:43:44.000,58,11081554,13565,0,1740674623,12960.371061599995,29.129049030001624,53402.15069376
2025-02-27,16:43:45.000,58,11081538,13805,0,1740674624,12960.209390159995,28.875280350002868,53402.12274528
2025-02-27,16:43:46.000,58,11081525,13645,0,1740674625,12960.067927649994,28.57921689000068,53402.15069376
2025-02-27,16:43:47.000,58,11081508,13845,0,1740674626,12960.014037169989,28.29020255999785,53402.08082256
2025-02-27,16:43:48.000,58,11081536,13765,0,1740674627,12959.946674069994,28.12807256999804,53402.14370664
2025-02-27,16:43:49.000,58,11081563,13405,0,1740674628,12959.919728829998,28.0011882300023,53402.045886960004
2025-02-27,16:43:50.000,58,11081545,14005,0,1740674629,12959.906256209993,27.888402149998,53402.05986120001
2025-02-27,16:43:51.000,58,11081556,14085,0,1740674630,12959.933201449989,27.853156500001205,53402.00396424
2025-02-27,16:43:52.000,58,11081536,13525,0,1740674631,12959.980355619999,27.916598670002713,53402.10178392
2025-02-27,16:43:53.000,58,11081582,13445,0,1740674632,12959.960146689999,28.043483009998454,53402.08082256
2025-02-27,16:43:54.000,58,11081506,13685,0,1740674633,12959.933201449989,28.17036735000147,53402.12274528
2025-02-27,16:43:55.000,58,11081496,13805,0,1740674634,12959.886047279993,28.438234289998945,53402.07383544
2025-02-27,16:43:56.000,58,11081479,13605,0,1740674635,12959.811947869988,28.706101230003696,53402.066848320006
2025-02-27,16:43:57.000,58,11081541,14085,0,1740674636,12959.690694290002,28.98101730000053,53402.10178392
2025-02-27,16:43:58.000,58,11081562,13605,0,1740674637,12959.529022850002,29.291179020001437,53402.1297324
2025-02-27,16:43:59.000,58,11081544,14045,0,1740674638,12959.387560340001,29.481505529998685,53402.14370664
2025-02-27,16:44:00.000,58,11081570,13485,0,1740674639,12959.192207349995,29.66478291000385,53402.1996036
2025-02-27,16:44:01.000,58,11081535,13885,0,1740674640,12959.0237996,29.728225079998083,53402.234539200006
2025-02-27,16:44:02.000,58,11081509,13525,0,1740674641,12958.85539184999,29.67183204000321,53402.283449040006
2025-02-27,16:44:03.000,58,11081568,13525,0,1740674642,12958.707193029994,29.66478291000385,53402.24152632
2025-02-27,16:44:04.000,58,11081522,13645,0,1740674643,12958.552257900003,29.56609508999827,53402.2694748
2025-02-27,16:44:05.000,58,11081552,13765,0,1740674644,12958.343432289992,29.49560379000468,53402.32537176001
2025-02-27,16:44:06.000,58,11081548,13605,0,1740674645,12958.235651329996,29.319375539998873,53402.31139752
2025-02-27,16:44:07.000,58,11081520,13405,0,1740674646,12958.148079300001,29.185442070003774,53402.29043616
2025-02-27,16:44:08.000,58,11081560,13765,0,1740674647,12958.033562029996,29.100852510004188,53402.22755208001
2025-02-27,16:44:09.000,58,11081509,13525,0,1740674648,12958.00661679,29.107901640003547,53402.25550056001
2025-02-27,16:44:10.000,58,11081506,13605,0,1740674649,12957.96619893,29.100852510004188,53402.2694748
2025-02-27,16:44:11.000,58,11081535,13725,0,1740674650,12957.95946261999,29.121999900002265,53402.24851344
2025-02-27,16:44:12.000,58,11081486,13405,0,1740674651,12957.871890589995,29.129049030001624,53402.30441040001
2025-02-27,16:44:13.000,58,11081582,13645,0,1740674652,12957.84494535,29.17134380999778,53402.2694748
2025-02-27,16:44:14.000,58,11081539,13925,0,1740674653,12957.811263799995,29.22773684999993,53402.339346
2025-02-27,16:44:15.000,58,11081508,13445,0,1740674654,12957.811263799995,29.340522930004227,53402.2694748
2025-02-27,16:44:16.000,58,11081534,13605,0,1740674655,12957.69674652999,29.523800310002116,53402.34633312
2025-02-27,16:44:17.000,58,11081546,13805,0,1740674656,12957.609174499994,29.742323340004077,53402.37428160001
2025-02-27,16:44:18.000,58,11081562,14405,0,1740674657,12957.434030439988,29.939698980000685,53402.44415280001
2025-02-27,16:44:19.000,58,11081513,13605,0,1740674658,12957.292567930002,30.130025489997934,53402.339346
2025-02-27,16:44:20.000,58,11081515,13605,0,1740674659,12957.097214939997,30.3133028700031,53402.38825584
2025-02-27,16:44:21.000,58,11081559,13725,0,1740674660,12956.962488739991,30.44018720999884,53402.381268720004
2025-02-27,16:44:22.000,58,11081536,13605,0,1740674661,12956.76713575,30.54592416000378,53402.36030736
2025-02-27,16:44:23.000,58,11081562,13725,0,1740674662,12956.56504645,30.70100502000423,53402.36030736
2025-02-27,16:44:24.000,58,11081518,13885,0,1740674663,12956.369693459994,30.799692840002535,53402.44415280001
2025-02-27,16:44:25.000,58,11081505,13645,0,1740674664,12956.221494639998,30.912478919999558,53402.381268720004
2025-02-27,16:44:26.000,58,11081507,13405,0,1740674665,12956.120449989998,31.01116673999786,53402.37428160001
2025-02-27,16:44:27.000,58,11081581,13925,0,1740674666,12956.059823199997,31.08165803999873,53402.35332024001
2025-02-27,16:44:28.000,58,11081535,13405,0,1740674667,12956.113713680003,31.138051080000878,53402.31838464
2025-02-27,16:44:29.000,58,11081552,13565,0,1740674668,12956.127186299993,31.222640640000463,53402.31838464
2025-02-27,16:44:30.000,58,11081578,13885,0,1740674669,12956.255176189989,31.279033680002613,53402.29043616
2025-02-27,16:44:31.000,58,11081526,13405,0,1740674670,12956.261912499998,31.363623240002198,53402.339346
2025-02-27,16:44:32.000,58,11081518,13365,0,1740674671,12956.302330359998,31.46936018999986,53402.29742328
2025-02-27,16:44:33.000,58,11081552,13925,0,1740674672,12956.349484529994,31.624441050000314,53402.283449040006
2025-02-27,16:44:34.000,58,11081562,13805,0,1740674673,12956.349484529994,31.723128869998618,53402.30441040001
2025-02-27,16:44:35.000,58,11081520,13805,0,1740674674,12956.329275599994,31.74427626000397,53402.29742328
2025-02-27,16:44:36.000,58,11081534,13445,0,1740674675,12956.194549399988,31.75837452000269,53402.283449040006
2025-02-27,16:44:37.000,58,11081500,13805,0,1740674676,12956.113713680003,31.850013210001634,53402.32537176001
2025-02-27,16:44:38.000,58,11081525,13525,0,1740674677,12956.012669030002,31.906406250003783,53402.339346
2025-02-27,16:44:39.000,58,11081526,13725,0,1740674678,12955.952042240002,32.00509407000209,53402.31139752
2025-02-27,16:44:40.000,58,11081523,13805,0,1740674679,12955.911624380002,32.082634500002314,53402.29742328
2025-02-27,16:44:41.000,58,11081536,14085,0,1740674680,12955.918360689997,32.202469709998695,53402.2694748
2025-02-27,16:44:42.000,58,11081523,13925,0,1740674681,12955.925096999992,32.32230492000235,53402.2694748
2025-02-27,16:44:43.000,58,11081568,13325,0,1740674682,12955.978987479997,32.477385780002805,53402.262487680004
2025-02-27,16:44:44.000,58,11081552,13725,0,1740674683,12956.053086890002,32.67476141999941,53402.24152632
2025-02-27,16:44:45.000,58,11081538,13325,0,1740674684,12956.140658919998,32.843940539998584,53402.27646192001
2025-02-27,16:44:46.000,58,11081611,13605,0,1740674685,12956.234967259988,33.03426705000311,53402.29742328
2025-02-27,16:44:47.000,58,11081545,13685,0,1740674686,12956.295594049989,33.175249650004844,53402.31139752
2025-02-27,16:44:48.000,58,11081576,14045,0,1740674687,12956.282121429998,33.3162322499993,53402.29742328
2025-02-27,16:44:49.000,58,11081485,13725,0,1740674688,12956.288857739994,33.344428770004015,53402.27646192001
2025-02-27,16:44:50.000,58,11081485,13965,0,1740674689,12956.268648809993,33.50655876000383,53402.32537176001
2025-02-27,16:44:51.000,58,11081529,13685,0,1740674690,12956.228230949993,33.59114832000341,53402.31139752
2025-02-27,16:44:52.000,58,11081540,13365,0,1740674691,12956.181076779998,33.62639397000021,53402.332358880005
2025-02-27,16:44:53.000,58,11081540,13965,0,1740674692,12956.086768439993,33.61934484000085,53402.31139752
2025-02-27,16:44:54.000,58,11081508,13725,0,1740674693,12956.005932719992,33.54885353999998,53402.332358880005
2025-02-27,16:44:55.000,58,11081547,13565,0,1740674694,12955.945305929992,33.40787093999825,53402.25550056001
2025-02-27,16:44:56.000,58,11081480,13445,0,1740674695,12955.850997590001,33.344428770004015,53402.22056496
2025-02-27,16:44:57.000,58,11081490,13845,0,1740674696,12955.830788660001,33.295084860001225,53402.19261648
2025-02-27,16:44:58.000,58,11081533,13885,0,1740674697,12955.770161870001,33.35852703000273,53402.164668000005
2025-02-27,16:44:59.000,58,11081562,13525,0,1740674698,12955.837524969997,33.39377267999953,53402.1297324
2025-02-27,16:45:00.000,58,11081525,14005,0,1740674699,12955.972251170002,33.4290183300036,53401.996977120005
2025-02-27,16:45:01.000,58,11081537,13725,0,1740674700,12956.154131539988,33.61229571000149,53402.00396424
2025-02-27,16:45:02.000,58,11081514,13525,0,1740674701,12956.376429769989,33.78852396000002,53401.9550544
2025-02-27,16:45:03.000,58,11081532,13565,0,1740674702,12956.64588217,33.99999786000262,53401.96902864001
2025-02-27,16:45:04.000,58,11081488,13685,0,1740674703,12956.949016120001,34.21147175999795,53401.92011880001
2025-02-27,16:45:05.000,58,11081503,13925,0,1740674704,12957.312776860002,34.43704391999927,53401.98300288
2025-02-27,16:45:06.000,58,11081507,13725,0,1740674705,12957.588965569994,34.690812599998026,53401.94108016001
2025-02-27,16:45:07.000,58,11081512,14005,0,1740674706,12957.85841796999,34.89523737000127,53401.948067280005
2025-02-27,16:45:08.000,58,11081548,13285,0,1740674707,12958.053770959996,35.05031823000172,53401.97601576
2025-02-27,16:45:09.000,58,11081508,13525,0,1740674708,12958.195233469996,35.2829395200024,53401.96204152
2025-02-27,16:45:10.000,58,11081498,13685,0,1740674709,12958.303014429992,35.35343082000327,53401.97601576
2025-02-27,16:45:11.000,58,11081543,13565,0,1740674710,12958.491631110002,35.39572559999942,53401.98999000001
2025-02-27,16:45:12.000,58,11081513,13845,0,1740674711,12958.673511479989,35.49441341999773,53402.01095136
2025-02-27,16:45:13.000,58,11081575,13565,0,1740674712,12958.889073399994,35.59310124000331,53402.01095136
2025-02-27,16:45:14.000,58,11081542,13685,0,1740674713,12959.111371629995,35.64244514999882,53402.0249256
2025-02-27,16:45:15.000,58,11081498,14005,0,1740674714,12959.394296649996,35.67769080000289,53402.066848320006
2025-02-27,16:45:16.000,58,11081464,13605,0,1740674715,12959.690694290002,35.76228036000248,53402.07383544
2025-02-27,16:45:17.000,58,11081543,13685,0,1740674716,12959.993828239989,35.790476879999915,53402.094796800004
2025-02-27,16:45:18.000,58,11081531,13685,0,1740674717,12960.270016949995,35.81867340000463,53402.19261648
2025-02-27,16:45:19.000,58,11081503,13805,0,1740674718,12960.52599673,35.88211556999886,53402.20659072001
2025-02-27,16:45:20.000,58,11081545,13765,0,1740674719,12960.667459240001,35.86801731000014,53402.17864224
2025-02-27,16:45:21.000,58,11081518,13405,0,1740674720,12960.869548540002,35.846869920002064,53402.213577840004
2025-02-27,16:45:22.000,58,11081543,13565,0,1740674721,12961.031219979988,35.92441035000229,53402.31838464
2025-02-27,16:45:23.000,58,11081545,14045,0,1740674722,12961.165946179994,35.91031209000357,53402.39524296001
2025-02-27,16:45:24.000,58,11081560,13765,0,1740674723,12961.246781899994,35.81162426999799,53402.451139920006
2025-02-27,16:45:25.000,58,11081488,13405,0,1740674724,12961.35456285999,35.71293644999969,53402.45812704
2025-02-27,16:45:26.000,58,11081524,13925,0,1740674725,12961.47581643999,35.6283468900001,53402.52101112001
2025-02-27,16:45:27.000,58,11081555,13725,0,1740674726,12961.64422419,35.64244514999882,53402.52799824
2025-02-27,16:45:28.000,58,11081588,13765,0,1740674727,12961.812631939996,35.67769080000289,53402.63280504
2025-02-27,16:45:29.000,58,11081535,14045,0,1740674728,12962.122502199993,35.846869920002064,53402.667740640005
2025-02-27,16:45:30.000,58,11081531,14205,0,1740674729,12962.405427219994,36.03719642999931,53402.737611840006
2025-02-27,16:45:31.000,58,11081527,13565,0,1740674730,12962.72203379,36.241621200002555,53402.835431520005
2025-02-27,16:45:32.000,58,11081514,13285,0,1740674731,12963.004958810001,36.417849450001086,53402.86338
2025-02-27,16:45:33.000,58,11081543,13845,0,1740674732,12963.287883830002,36.61522508999769,53402.94722544001
2025-02-27,16:45:34.000,58,11081505,13725,0,1740674733,12963.543863609993,36.78440421000414,53402.98216104
2025-02-27,16:45:35.000,58,11081518,14005,0,1740674734,12963.79984339,36.939485070004594,53403.121903440006
2025-02-27,16:45:36.000,58,11081540,13525,0,1740674735,12963.948042209995,37.03112376000354,53403.121903440006
2025-02-27,16:45:37.000,58,11081508,13245,0,1740674736,12964.18381306,37.066369410000334,53403.18478752
2025-02-27,16:45:38.000,58,11081522,13565,0,1740674737,12964.379166049992,36.97473072000139,53403.289594320006
2025-02-27,16:45:39.000,58,11081478,13605,0,1740674738,12964.641882139993,36.77735508000478,53403.289594320006
2025-02-27,16:45:40.000,58,11081491,13285,0,1740674739,12964.924807159994,36.57293031000154,53403.37343976
2025-02-27,16:45:41.000,58,11081495,13805,0,1740674740,12965.288567899996,36.38965293000365,53403.48523368
2025-02-27,16:45:42.000,58,11081500,14205,0,1740674741,12965.712955429997,36.241621200002555,53403.54113064
2025-02-27,16:45:43.000,58,11081540,13765,0,1740674742,12966.15081557999,36.09358947000146,53403.61798896001
2025-02-27,16:45:44.000,58,11081528,13485,0,1740674743,12966.55499417999,36.03014729999995,53403.68087304
2025-02-27,16:45:45.000,58,11081587,13605,0,1740674744,12966.999590639993,36.072442080003384,53403.792666960006
2025-02-27,16:45:46.000,58,11081557,13445,0,1740674745,12967.275779349999,36.14998251000361,53403.85555104
2025-02-27,16:45:47.000,58,11081511,13525,0,1740674746,12967.51155019999,36.30506337000406,53403.939396480004
2025-02-27,16:45:48.000,58,11081549,13565,0,1740674747,12967.76079367,36.48834075000195,53404.058177520004
2025-02-27,16:45:49.000,58,11081510,13925,0,1740674748,12967.962882970001,36.6786672599992,53404.18394568
2025-02-27,16:45:50.000,58,11081516,13845,0,1740674749,12968.138027029992,36.74210943000071,53404.32368808
2025-02-27,16:45:51.000,58,11081507,13765,0,1740674750,12968.340116329993,36.826698990000295,53404.37958504
2025-02-27,16:45:52.000,58,11081512,13885,0,1740674751,12968.542205629994,36.868993770003726,53404.54727592
2025-02-27,16:45:53.000,58,11081554,13565,0,1740674752,12968.77797648,36.883092030002445,53404.69400544
2025-02-27,16:45:54.000,58,11081516,13765,0,1740674753,12969.007011019996,36.868993770003726,53404.728941040004
2025-02-27,16:45:55.000,58,11081536,14205,0,1740674754,12969.202364010001,36.89719029000116,53404.81278648
2025-02-27,16:45:56.000,58,11081515,13685,0,1740674755,12969.397716999993,36.93243593999796,53404.90361904
2025-02-27,16:45:57.000,58,11081557,13925,0,1740674756,12969.579597369993,36.98177985000075,53405.015412960005
2025-02-27,16:45:58.000,58,11081520,13925,0,1740674757,12969.801895599994,36.98177985000075,53405.14118112
2025-02-27,16:45:59.000,58,11081492,14165,0,1740674758,12969.963567039995,37.0381728900029,53405.24598792001
2025-02-27,16:46:00.000,58,11081520,13845,0,1740674759,12970.05787538,37.172106359998,53405.37175608001
2025-02-27,16:46:01.000,58,11081519,14245,0,1740674760,12970.15218371999,37.30603983000037,53405.44162728001
2025-02-27,16:46:02.000,58,11081496,13565,0,1740674761,12970.1387111,37.44702243000211,53405.54643408
2025-02-27,16:46:03.000,58,11081505,13645,0,1740674762,12970.064611689995,37.57390676999785,53405.67220224
2025-02-27,16:46:04.000,58,11081536,13565,0,1740674763,12969.97703966,37.700791110000864,53405.79797040001
2025-02-27,16:46:05.000,58,11081512,13885,0,1740674764,12969.84904976999,37.76423328000237,53405.89579008001
2025-02-27,16:46:06.000,58,11081559,13405,0,1740674765,12969.822104529994,37.77833154000109,53406.04251960001
2025-02-27,16:46:07.000,58,11081563,13525,0,1740674766,12969.801895599994,37.80652805999853,53406.140339280006
2025-02-27,16:46:08.000,58,11081545,13845,0,1740674767,12969.862522389994,37.813577189997886,53406.19623624
2025-02-27,16:46:09.000,58,11081531,14045,0,1740674768,12969.943358109995,37.79242979999981,53406.33597864
2025-02-27,16:46:10.000,58,11081536,13925,0,1740674769,12970.03093013999,37.75718415000301,53406.43379832
2025-02-27,16:46:11.000,58,11081522,13525,0,1740674770,12970.05787538,37.72193849999894,53406.48270816
2025-02-27,16:46:12.000,58,11081499,14205,0,1740674771,12970.17912896,37.651447199998074,53406.594502080006
2025-02-27,16:46:13.000,58,11081506,13645,0,1740674772,12970.233019439991,37.58800503000384,53406.65738616
2025-02-27,16:46:14.000,58,11081565,13605,0,1740674773,12970.340800400001,37.60210329000256,53406.762192960006
2025-02-27,16:46:15.000,58,11081558,13645,0,1740674774,12970.428372429997,37.60915242000192,53406.81808992
2025-02-27,16:46:16.000,58,11081593,13925,0,1740674775,12970.468790289997,37.644398069998715,53406.89494824
2025-02-27,16:46:17.000,58,11081559,14045,0,1740674776,12970.488999219997,37.73603675999766,53406.957832320004
2025-02-27,16:46:18.000,58,11081506,13525,0,1740674777,12970.515944459992,37.80652805999853,53407.11853608001
2025-02-27,16:46:19.000,58,11081551,13725,0,1740674778,12970.529417079997,37.84882284000196,53407.195394400005
2025-02-27,16:46:20.000,58,11081534,13565,0,1740674779,12970.529417079997,37.95455978999962,53407.25129136
2025-02-27,16:46:21.000,58,11081490,13645,0,1740674780,12970.542889700002,38.07439500000328,53407.314175440006
2025-02-27,16:46:22.000,58,11081505,13405,0,1740674781,12970.488999219997,38.17308282000158,53407.40500800001
2025-02-27,16:46:23.000,58,11081474,13245,0,1740674782,12970.475526599992,38.25062325000181,53407.50282768001
2025-02-27,16:46:24.000,58,11081553,13925,0,1740674783,12970.441845050002,38.31406542000332,53407.56571176
2025-02-27,16:46:25.000,58,11081545,13885,0,1740674784,12970.394690879992,38.35636019999947,53407.67051856001
2025-02-27,16:46:26.000,58,11081560,13725,0,1740674785,12970.307118849996,38.37045845999819,53407.69147992001
2025-02-27,16:46:27.000,58,11081523,13525,0,1740674786,12970.17912896,38.41980237000098,53407.754364
2025-02-27,16:46:28.000,58,11081478,13885,0,1740674787,12970.11176585999,38.49029367000185,53407.84519656
2025-02-27,16:46:29.000,58,11081532,13565,0,1740674788,12969.963567039995,38.49029367000185,53407.866157920005
2025-02-27,16:46:30.000,58,11081514,13765,0,1740674789,12969.80863190999,38.504391930000565,53407.94301624
2025-02-27,16:46:31.000,58,11081529,14165,0,1740674790,12969.673905709999,38.57488323000143,53407.97795184001
2025-02-27,16:46:32.000,58,11081497,13925,0,1740674791,12969.579597369993,38.57488323000143,53408.00590032001
2025-02-27,16:46:33.000,58,11081554,13525,0,1740674792,12969.424662240002,38.532588449998,53408.0687844
2025-02-27,16:46:34.000,58,11081528,13725,0,1740674793,12969.188891389997,38.504391930000565,53408.04083592
2025-02-27,16:46:35.000,58,11081548,13845,0,1740674794,12969.00027471,38.447998889998416,53408.131668480004
2025-02-27,16:46:36.000,58,11081519,13885,0,1740674795,12968.845339579995,38.41275324000162,53408.15961696
2025-02-27,16:46:37.000,58,11081510,13925,0,1740674796,12968.63651397,38.47619541000313,53408.15961696
2025-02-27,16:46:38.000,58,11081599,13485,0,1740674797,12968.447897289989,38.455048019997776,53408.22948816
2025-02-27,16:46:39.000,58,11081537,13805,0,1740674798,12968.360325259993,38.44094975999906,53408.23647528
2025-02-27,16:46:40.000,58,11081515,14005,0,1740674799,12968.252544299998,38.384556720004184,53408.25743664
2025-02-27,16:46:41.000,58,11081525,14045,0,1740674800,12968.158235959992,38.377507590004825,53408.299359360004
2025-02-27,16:46:42.000,58,11081536,14285,0,1740674801,12968.077400239992,38.377507590004825,53408.320320720006
2025-02-27,16:46:43.000,58,11081561,13805,0,1740674802,12967.962882970001,38.31406542000332,53408.33429496
2025-02-27,16:46:44.000,58,11081515,13845,0,1740674803,12967.855102009991,38.271770639999886,53408.35525632
2025-02-27,16:46:45.000,58,11081511,14365,0,1740674804,12967.72037581,38.25767238000117,53408.32730784
2025-02-27,16:46:46.000,58,11081502,14405,0,1740674805,12967.565440679995,38.278819769999245,53408.3482692
2025-02-27,16:46:47.000,58,11081596,13565,0,1740674806,12967.403769239994,38.328163680002035,53408.369230560005
2025-02-27,16:46:48.000,58,11081524,13965,0,1740674807,12967.174734699998,38.30701629000396,53408.39717904
2025-02-27,16:46:49.000,58,11081538,13565,0,1740674808,12966.945700160002,38.39160585000354,53408.3832048
2025-02-27,16:46:50.000,58,11081555,13805,0,1740674809,12966.709929309996,38.48324454000249,53408.41115328001
2025-02-27,16:46:51.000,58,11081521,13925,0,1740674810,12966.487631079995,38.546686710003996,53408.46006312001
2025-02-27,16:46:52.000,58,11081523,13965,0,1740674811,12966.17102450999,38.65242366000166,53408.40416616
2025-02-27,16:46:53.000,58,11081543,13925,0,1740674812,12965.874626869998,38.680620179999096,53408.39019192001
2025-02-27,16:46:54.000,58,11081536,14005,0,1740674813,12965.605174470002,38.793406260003394,53408.369230560005
2025-02-27,16:46:55.000,58,11081583,13765,0,1740674814,12965.27509527999,38.84275016999891,53408.40416616
2025-02-27,16:46:56.000,58,11081513,13805,0,1740674815,12964.97196132999,38.80750452000211,53408.39019192001
2025-02-27,16:46:57.000,58,11081519,13765,0,1740674816,12964.722717859993,38.88504495000234,53408.3832048
2025-02-27,16:46:58.000,58,11081536,13885,0,1740674817,12964.392638669997,38.86389756000426,53408.299359360004
2025-02-27,16:46:59.000,58,11081523,13805,0,1740674818,12964.08276841,38.83570103999955,53408.31333360001
2025-02-27,16:47:00.000,58,11081528,13925,0,1740674819,12963.77963446,38.86389756000426,53408.22250104001
2025-02-27,16:47:01.000,58,11081520,13805,0,1740674820,12963.550599919989,38.906192340000416,53408.201539680005
2025-02-27,16:47:02.000,58,11081529,14485,0,1740674821,12963.314829069997,38.8920940800017,53408.131668480004
2025-02-27,16:47:03.000,58,11081488,14245,0,1740674822,12963.132948699997,38.89914321000106,53408.07577152001
2025-02-27,16:47:04.000,58,11081503,14205,0,1740674823,12962.917386779991,38.962585380002565,53407.984938960006
2025-02-27,16:47:05.000,58,11081511,14485,0,1740674824,12962.79613319999,38.969634510001924,53407.88013216
2025-02-27,16:47:06.000,58,11081491,13765,0,1740674825,12962.688352239995,38.920290599999134,53407.81026096001
2025-02-27,16:47:07.000,58,11081534,13925,0,1740674826,12962.55362603999,38.84275016999891,53407.74038976001
2025-02-27,16:47:08.000,58,11081486,13885,0,1740674827,12962.506471869994,38.793406260003394,53407.66353144
2025-02-27,16:47:09.000,58,11081535,14005,0,1740674828,12962.49299924999,38.71586583000317,53407.56571176
2025-02-27,16:47:10.000,58,11081530,13845,0,1740674829,12962.47279031999,38.546686710003996,53407.50282768001
2025-02-27,16:47:11.000,58,11081552,13965,0,1740674830,12962.486262939994,38.39160585000354,53407.39802088
2025-02-27,16:47:12.000,58,11081538,13965,0,1740674831,12962.466054009994,38.18013195000094,53407.32814968
2025-02-27,16:47:13.000,58,11081531,13645,0,1740674832,12962.439108769999,37.98980544000369,53407.18840728001
2025-02-27,16:47:14.000,58,11081598,13725,0,1740674833,12962.432372459989,37.869970230000035,53407.18142016
2025-02-27,16:47:15.000,58,11081541,13605,0,1740674834,12962.405427219994,37.77128241000173,53407.04167776
2025-02-27,16:47:16.000,58,11081551,13685,0,1740674835,12962.412163529989,37.651447199998074,53406.99975504001
2025-02-27,16:47:17.000,58,11081543,14285,0,1740674836,12962.317855189998,37.57390676999785,53406.90193536001
2025-02-27,16:47:18.000,58,11081496,13805,0,1740674837,12962.189865300003,37.53161199000169,53406.82507704
2025-02-27,16:47:19.000,58,11081539,13845,0,1740674838,12961.947358140002,37.4822680799989,53406.7761672
2025-02-27,16:47:20.000,58,11081546,13925,0,1740674839,12961.72505991,37.4822680799989,53406.67834752
2025-02-27,16:47:21.000,58,11081526,13685,0,1740674840,12961.45560750999,37.461120690000826,53406.594502080006
2025-02-27,16:47:22.000,58,11081532,13925,0,1740674841,12961.219836659999,37.454071560001466,53406.524630880005
2025-02-27,16:47:23.000,58,11081550,13765,0,1740674842,12960.990802120003,37.517513730002975,53406.44777256001
2025-02-27,16:47:24.000,58,11081568,13565,0,1740674843,12960.728086030002,37.510464600003615,53406.30104304001
2025-02-27,16:47:25.000,58,11081535,13965,0,1740674844,12960.532733039996,37.55980850999913,53406.259120320006
2025-02-27,16:47:26.000,58,11081502,14045,0,1740674845,12960.38453422,37.60210329000256,53406.17527488
2025-02-27,16:47:27.000,58,11081502,13845,0,1740674846,12960.15549967999,37.65849633000471,53406.05649384
2025-02-27,16:47:28.000,58,11081561,13805,0,1740674847,12960.020773479999,37.60915242000192,53405.99360976001
2025-02-27,16:47:29.000,58,11081525,13925,0,1740674848,12959.879310969998,37.53866112000105,53405.902777200004
2025-02-27,16:47:30.000,58,11081559,13965,0,1740674849,12959.771530010003,37.41882591000467,53405.804957520006
2025-02-27,16:47:31.000,58,11081550,13925,0,1740674850,12959.724375839993,37.26374505000422,53405.70713784001
2025-02-27,16:47:32.000,58,11081523,13685,0,1740674851,12959.663749049992,37.115713320003124,53405.58136968001
2025-02-27,16:47:33.000,58,11081544,13565,0,1740674852,12959.690694290002,36.95358333000331,53405.46258864001
2025-02-27,16:47:34.000,58,11081531,13845,0,1740674853,12959.697430599997,36.81260073000158,53405.34380760001
2025-02-27,16:47:35.000,58,11081563,13725,0,1740674854,12959.717639529998,36.657519870001124,53405.27393640001
2025-02-27,16:47:36.000,58,11081602,13925,0,1740674855,12959.744584769993,36.50243901000067,53405.17611672001
2025-02-27,16:47:37.000,58,11081533,13765,0,1740674856,12959.811947869988,36.38260380000429,53405.12720688001
2025-02-27,16:47:38.000,58,11081549,13685,0,1740674857,12959.818684179998,36.28391597999871,53404.93156752
2025-02-27,16:47:39.000,58,11081538,13965,0,1740674858,12959.832156799988,36.26981771999999,53404.88265768
2025-02-27,16:47:40.000,58,11081558,13605,0,1740674859,12959.845629419993,36.29096510999807,53404.784838
2025-02-27,16:47:41.000,58,11081559,13405,0,1740674860,12959.838893109998,36.27686684999935,53404.62413424001
2025-02-27,16:47:42.000,58,11081586,13845,0,1740674861,12959.798475249998,36.35440727999958,53404.58919864
2025-02-27,16:47:43.000,58,11081533,13765,0,1740674862,12959.731112150002,36.474242490003235,53404.44945624
2025-02-27,16:47:44.000,58,11081499,13605,0,1740674863,12959.683957979993,36.69276551999792,53404.37259792
2025-02-27,16:47:45.000,58,11081568,13725,0,1740674864,12959.589649640002,36.89719029000116,53404.23984264001
2025-02-27,16:47:46.000,58,11081548,13885,0,1740674865,12959.448187130001,37.115713320003124,53404.1909328
2025-02-27,16:47:47.000,58,11081567,13765,0,1740674866,12959.279779379991,37.33423634999781,53404.06516464
2025-02-27,16:47:48.000,58,11081536,13845,0,1740674867,12959.16526211,37.57390676999785,53403.98131920001
2025-02-27,16:47:49.000,58,11081571,13805,0,1740674868,12959.0237996,37.67259459000343,53403.88349952001
2025-02-27,16:47:50.000,58,11081527,14165,0,1740674869,12959.00359067,37.80652805999853,53403.76471848001
2025-02-27,16:47:51.000,58,11081542,13845,0,1740674870,12959.010326979995,37.89816675000475,53403.68786016
2025-02-27,16:47:52.000,58,11081519,13525,0,1740674871,12958.97664542999,37.98980544000369,53403.58305336
2025-02-27,16:47:53.000,58,11081522,13725,0,1740674872,12959.01706328999,38.095542390001356,53403.51318216
2025-02-27,16:47:54.000,58,11081514,13685,0,1740674873,12959.070953769995,38.13078803999815,53403.46427232
2025-02-27,16:47:55.000,58,11081552,13845,0,1740674874,12959.171998419995,38.1871810800003,53403.38042688001
2025-02-27,16:47:56.000,58,11081551,13765,0,1740674875,12959.320197239991,38.22242673000437,53403.27562008
2025-02-27,16:47:57.000,58,11081558,14045,0,1740674876,12959.401032959991,38.271770639999886,53403.19177464001
2025-02-27,16:47:58.000,58,11081538,13605,0,1740674877,12959.562704399992,38.2999671600046,53403.052032240004
2025-02-27,16:47:59.000,58,11081565,13685,0,1740674878,12959.643540119992,38.22242673000437,53403.05901936
2025-02-27,16:48:00.000,58,11081588,13765,0,1740674879,12959.731112150002,38.19423020999966,53403.01010952
2025-02-27,16:48:01.000,58,11081521,13605,0,1740674880,12959.845629419993,38.151935430003505,53403.01709664
2025-02-27,16:48:02.000,58,11081562,13485,0,1740674881,12959.966882999994,38.053247609997925,53402.96119968
2025-02-27,16:48:03.000,58,11081517,13525,0,1740674882,12960.09487288999,37.9757071799977,53402.92626408001
2025-02-27,16:48:04.000,58,11081572,13485,0,1740674883,12960.270016949995,37.912265010003466,53402.92626408001
2025-02-27,16:48:05.000,58,11081567,13725,0,1740674884,12960.44516101,37.884068489998754,53402.84241864
2025-02-27,16:48:06.000,58,11081577,14005,0,1740674885,12960.566414590001,37.862921100000676,53402.82145728
2025-02-27,16:48:07.000,58,11081558,13685,0,1740674886,12960.707877100001,37.78538067000045,53402.77254744
2025-02-27,16:48:08.000,58,11081567,13565,0,1740674887,12960.896493779997,37.743085890004295,53402.7236376
2025-02-27,16:48:09.000,58,11081578,13925,0,1740674888,12961.118792009998,37.700791110000864,53402.7236376
2025-02-27,16:48:10.000,58,11081567,13445,0,1740674889,12961.37477178999,37.7289876299983,53402.716650480004
2025-02-27,16:48:11.000,58,11081594,13925,0,1740674890,12961.650960499996,37.77833154000109,53402.70267624
2025-02-27,16:48:12.000,58,11081571,13765,0,1740674891,12961.866522420001,37.82062632000452,53402.70267624
2025-02-27,16:48:13.000,58,11081529,14085,0,1740674892,12962.088820650002,37.90521588000411,53402.6537664
2025-02-27,16:48:14.000,58,11081579,13445,0,1740674893,12962.257228399998,37.9757071799977,53402.64677928
2025-02-27,16:48:15.000,58,11081560,13365,0,1740674894,12962.412163529989,38.109640650000074,53402.6537664
2025-02-27,16:48:16.000,58,11081555,13725,0,1740674895,12962.607516519995,38.278819769999245,53402.69568912
2025-02-27,16:48:17.000,58,11081578,13765,0,1740674896,12962.72203379,38.48324454000249,53402.70267624
2025-02-27,16:48:18.000,58,11081557,13285,0,1740674897,12962.80286951,38.70176757000445,53402.68171488
2025-02-27,16:48:19.000,58,11081544,13645,0,1740674898,12962.96454095,38.87799582000298,53402.765560320004
2025-02-27,16:48:20.000,58,11081511,13725,0,1740674899,12963.065585600001,39.04012581000279,53402.80049592
2025-02-27,16:48:21.000,58,11081573,13645,0,1740674900,12963.139685009992,39.11766624000302,53402.80748304001
2025-02-27,16:48:22.000,58,11081603,13685,0,1740674901,12963.220520729992,39.25864884000475,53402.86338
2025-02-27,16:48:23.000,58,11081565,13285,0,1740674902,12963.254202279997,39.3502875300037,53402.85639288001
2025-02-27,16:48:24.000,58,11081602,13885,0,1740674903,12963.328301690002,39.364385790002416,53402.933251200004
2025-02-27,16:48:25.000,58,11081584,14045,0,1740674904,12963.449555269988,39.420778830004565,53402.9681868
2025-02-27,16:48:26.000,58,11081545,13885,0,1740674905,12963.530390989989,39.46307361000072,53403.003122400005
2025-02-27,16:48:27.000,58,11081521,13925,0,1740674906,12963.71227135999,39.51946665000287,53403.09395496001
2025-02-27,16:48:28.000,58,11081528,13765,0,1740674907,12963.86047018,39.52651578000223,53403.13587768
2025-02-27,16:48:29.000,58,11081546,13725,0,1740674908,12964.04235055,39.53356491000159,53403.19177464001
2025-02-27,16:48:30.000,58,11081534,13605,0,1740674909,12964.230967229996,39.57585968999774,53403.289594320006
2025-02-27,16:48:31.000,58,11081569,13845,0,1740674910,12964.513892249997,39.62520360000053,53403.3175428
2025-02-27,16:48:32.000,58,11081574,13685,0,1740674911,12964.702508929993,39.67454751000332,53403.37343976
2025-02-27,16:48:33.000,58,11081560,13525,0,1740674912,12964.945016089994,39.80143184999906,53403.436323840004
2025-02-27,16:48:34.000,58,11081593,13765,0,1740674913,12965.12016015,39.90011967000464,53403.48523368
2025-02-27,16:48:35.000,58,11081545,13885,0,1740674914,12965.29530420999,40.09749531000125,53403.52715640001
2025-02-27,16:48:36.000,58,11081560,14205,0,1740674915,12965.40308517,40.30896921000385,53403.59004048
2025-02-27,16:48:37.000,58,11081547,13605,0,1740674916,12965.517602439992,40.49224659000174,53403.61100184
2025-02-27,16:48:38.000,58,11081545,13725,0,1740674917,12965.551283989997,40.73191701000178,53403.722795760004
2025-02-27,16:48:39.000,58,11081563,13805,0,1740674918,12965.645592330002,40.858801350004796,53403.792666960006
2025-02-27,16:48:40.000,58,11081520,13765,0,1740674919,12965.638856019992,40.97158743000182,53403.8765124
2025-02-27,16:48:41.000,58,11081573,13765,0,1740674920,12965.598438159992,40.999783949999255,53403.91843512
2025-02-27,16:48:42.000,58,11081605,13565,0,1740674921,12965.564756610001,40.97158743000182,53403.96734496
2025-02-27,16:48:43.000,58,11081584,13765,0,1740674922,12965.477184579991,40.92929264999839,53403.98830632
2025-02-27,16:48:44.000,58,11081524,13565,0,1740674923,12965.450239339996,40.79535918000329,53404.058177520004
2025-02-27,16:48:45.000,58,11081591,13965,0,1740674924,12965.443503030001,40.633229190003476,53404.14901008001
2025-02-27,16:48:46.000,58,11081510,13605,0,1740674925,12965.416557789991,40.48519746000238,53404.18394568
2025-02-27,16:48:47.000,58,11081556,13605,0,1740674926,12965.436766719991,40.34421486000065,53404.274778240004
2025-02-27,16:48:48.000,58,11081572,13925,0,1740674927,12965.436766719991,40.224379650004266,53404.295739600006
2025-02-27,16:48:49.000,58,11081518,13765,0,1740674928,12965.510866129996,40.13979009000468,53404.38657216001
2025-02-27,16:48:50.000,58,11081539,13885,0,1740674929,12965.564756610001,40.10454444000061,53404.42150776
2025-02-27,16:48:51.000,58,11081515,13765,0,1740674930,12965.632119709997,40.189134000000195,53404.45644336001
2025-02-27,16:48:52.000,58,11081541,13605,0,1740674931,12965.605174470002,40.30896921000385,53404.582211520006
2025-02-27,16:48:53.000,58,11081531,13605,0,1740674932,12965.645592330002,40.52749223999854,53404.61714712
2025-02-27,16:48:54.000,58,11081552,13605,0,1740674933,12965.625383400002,40.73191701000178,53404.65906984
2025-02-27,16:48:55.000,58,11081594,13925,0,1740674934,12965.544547680001,41.006833079998614,53404.70099256001
2025-02-27,16:48:56.000,58,11081543,14125,0,1740674935,12965.369403619996,41.25355262999801,53404.76387664
2025-02-27,16:48:57.000,58,11081590,13725,0,1740674936,12965.20099587,41.42273175000446,53404.81278648
2025-02-27,16:48:58.000,58,11081534,13925,0,1740674937,12964.958488709999,41.48617391999869,53404.88265768
2025-02-27,16:48:59.000,58,11081501,13525,0,1740674938,12964.769872029989,41.500272180004686,53404.91060616001
2025-02-27,16:49:00.000,58,11081518,13565,0,1740674939,12964.520628559992,41.401584359999106,53404.90361904
2025-02-27,16:49:01.000,58,11081577,13565,0,1740674940,12964.325275570001,41.2042087200025,53404.945541760004
2025-02-27,16:49:02.000,58,11081547,13445,0,1740674941,12964.129922579996,40.879948740002874,53404.98047736
2025-02-27,16:49:03.000,58,11081540,13645,0,1740674942,12963.98172376,40.56978702000197,53404.98047736
2025-02-27,16:49:04.000,58,11081572,13565,0,1740674943,12963.91436065999,40.175035740001476,53405.02240008
2025-02-27,16:49:05.000,58,11081562,13725,0,1740674944,12963.87394279999,39.85077576000185,53404.95951600001
2025-02-27,16:49:06.000,58,11081555,13845,0,1740674945,12963.87394279999,39.56881055999838,53404.9944516
2025-02-27,16:49:07.000,58,11081576,13485,0,1740674946,12963.91436065999,39.38553318000049,53404.97349024
2025-02-27,16:49:08.000,58,11081514,13405,0,1740674947,12963.91436065999,39.27274710000347,53404.93855464001
2025-02-27,16:49:09.000,58,11081509,13925,0,1740674948,12963.98172376,39.25864884000475,53404.9245804
2025-02-27,16:49:10.000,58,11081534,13485,0,1740674949,12964.028877929995,39.364385790002416,53404.95252888
2025-02-27,16:49:11.000,58,11081489,13645,0,1740674950,12964.04235055,39.554712299999665,53404.86169632
2025-02-27,16:49:12.000,58,11081533,13765,0,1740674951,12964.049086859995,39.86487402000057,53404.917593280006
2025-02-27,16:49:13.000,58,11081600,13925,0,1740674952,12964.01540530999,40.182084870000836,53404.88964480001
2025-02-27,16:49:14.000,58,11081512,13285,0,1740674953,12963.988460069995,40.51339397999982,53404.917593280006
2025-02-27,16:49:15.000,58,11081535,13925,0,1740674954,12963.95477851999,40.8447030899988,53404.91060616001
2025-02-27,16:49:16.000,58,11081582,13845,0,1740674955,12963.867206489995,41.168963069998426,53404.93855464001
2025-02-27,16:49:17.000,58,11081495,14045,0,1740674956,12963.83352493999,41.415682619997824,53404.896631920004
2025-02-27,16:49:18.000,58,11081601,14005,0,1740674957,12963.75942553,41.66945130000386,53404.88265768
2025-02-27,16:49:19.000,58,11081513,13405,0,1740674958,12963.806579699994,41.84567955000239,53404.84073496001
2025-02-27,16:49:20.000,58,11081489,13325,0,1740674959,12963.81331600999,41.98666215000412,53404.896631920004
2025-02-27,16:49:21.000,58,11081530,13525,0,1740674960,12963.84026125,42.02190780000092,53404.87567056
2025-02-27,16:49:22.000,58,11081554,13605,0,1740674961,12963.89415172999,42.092399100001785,53404.847722080005
2025-02-27,16:49:23.000,58,11081550,14085,0,1740674962,12963.948042209995,42.18403779000073,53404.87567056
2025-02-27,16:49:24.000,58,11081548,13525,0,1740674963,12964.03561423999,42.212234309998166,53404.88964480001
2025-02-27,16:49:25.000,58,11081579,13685,0,1740674964,12964.05582316999,42.22633257000416,53404.91060616001
2025-02-27,16:49:26.000,58,11081522,13845,0,1740674965,12964.11644995999,42.24747996000224,53404.896631920004
2025-02-27,16:49:27.000,58,11081531,13685,0,1740674966,12964.12318627,42.2192834400048,53404.93156752
2025-02-27,16:49:28.000,58,11081572,13565,0,1740674967,12964.1433952,42.268627350000315,53404.91060616001
2025-02-27,16:49:29.000,58,11081503,13685,0,1740674968,12964.10297734,42.2545290900016,53404.90361904
2025-02-27,16:49:30.000,58,11081548,13965,0,1740674969,12964.089504719996,42.261578220000956,53404.87567056
2025-02-27,16:49:31.000,58,11081539,13845,0,1740674970,12964.01540530999,42.22633257000416,53404.86169632
2025-02-27,16:49:32.000,58,11081516,13525,0,1740674971,12963.948042209995,42.23338170000352,53404.88964480001
2025-02-27,16:49:33.000,58,11081555,14045,0,1740674972,12963.92109697,42.282725609999034,53404.86868344001
2025-02-27,16:49:34.000,58,11081544,13645,0,1740674973,12963.93456958999,42.28977473999839,53404.86868344001
2025-02-27,16:49:35.000,58,11081545,13605,0,1740674974,12963.907624349995,42.310922130003746,53404.88964480001
2025-02-27,16:49:36.000,58,11081497,13885,0,1740674975,12963.92109697,42.325020390002464,53404.80579936
2025-02-27,16:49:37.000,58,11081534,13405,0,1740674976,12963.93456958999,42.3532169099999,53404.784838
2025-02-27,16:49:38.000,58,11081542,13245,0,1740674977,12963.97498744999,42.41665908000141,53404.777850880004
2025-02-27,16:49:39.000,58,11081491,13445,0,1740674978,12964.02214162,42.451904729998205,53404.69400544
2025-02-27,16:49:40.000,58,11081484,13645,0,1740674979,12964.089504719996,42.58583820000058,53404.68701832
2025-02-27,16:49:41.000,58,11081491,13805,0,1740674980,12964.136658889991,42.69157514999824,53404.631121360006
2025-02-27,16:49:42.000,58,11081525,13485,0,1740674981,12964.150131509996,42.88190166000277,53404.60317288001
2025-02-27,16:49:43.000,58,11081527,13645,0,1740674982,12964.210758299996,43.0228842600045,53404.60317288001
2025-02-27,16:49:44.000,58,11081508,13805,0,1740674983,12964.230967229996,43.21321077000175,53404.56823728
2025-02-27,16:49:45.000,58,11081505,13605,0,1740674984,12964.325275570001,43.37534076000156,53404.5402888
2025-02-27,16:49:46.000,58,11081551,13445,0,1740674985,12964.392638669997,43.579765530004806,53404.49137896
2025-02-27,16:49:47.000,58,11081489,13605,0,1740674986,12964.446529150002,43.74189552000462,53404.42150776
2025-02-27,16:49:48.000,58,11081535,13565,0,1740674987,12964.554310109997,43.889927249998436,53404.43548200001
2025-02-27,16:49:49.000,58,11081464,13765,0,1740674988,12964.608200590003,44.02386072000081,53404.43548200001
2025-02-27,16:49:50.000,58,11081539,13925,0,1740674989,12964.736190479998,44.15779419000319,53404.3306752
2025-02-27,16:49:51.000,58,11081497,14005,0,1740674990,12964.95175239999,44.298776789997646,53404.295739600006
2025-02-27,16:49:52.000,58,11081530,13525,0,1740674991,12965.11342383999,44.411562870001944,53404.176958560005
2025-02-27,16:49:53.000,58,11081490,13645,0,1740674992,12965.29530420999,44.43975938999938,53404.225868400004
2025-02-27,16:49:54.000,58,11081513,13445,0,1740674993,12965.463711960001,44.50320156000089,53404.21888128001
2025-02-27,16:49:55.000,58,11081511,13765,0,1740674994,12965.558020299992,44.460906780004734,53404.23984264001
2025-02-27,16:49:56.000,58,11081527,13565,0,1740674995,12965.712955429997,44.43975938999938,53404.176958560005
2025-02-27,16:49:57.000,58,11081466,13405,0,1740674996,12965.820736389993,44.42566113000066,53404.16997144001
2025-02-27,16:49:58.000,58,11081523,13765,0,1740674997,12965.962198899993,44.38336635000451,53404.107087360004
2025-02-27,16:49:59.000,58,11081522,13845,0,1740674998,12966.036298309999,44.30582592000428,53404.11407448
2025-02-27,16:50:00.000,58,11081481,13525,0,1740674999,12966.117134029999,44.178941580001265,53404.107087360004
2025-02-27,16:50:01.000,58,11081500,13485,0,1740675000,12966.21144236999,44.08025376000296,53404.107087360004
2025-02-27,16:50:02.000,58,11081538,13565,0,1740675001,12966.29227808999,43.96746767999866,53404.07215176001
2025-02-27,16:50:03.000,58,11081485,13805,0,1740675002,12966.366377499995,43.88287811999908,53404.079138880006
2025-02-27,16:50:04.000,58,11081546,13805,0,1740675003,12966.49436738999,43.81238681999821,53404.07215176001
2025-02-27,16:50:05.000,58,11081525,14125,0,1740675004,12966.62235728,43.73484638999798,53404.079138880006
2025-02-27,16:50:06.000,58,11081518,13845,0,1740675005,12966.844655510002,43.66435509000439,53404.107087360004
2025-02-27,16:50:07.000,58,11081504,13725,0,1740675006,12967.006326950002,43.57271639999817,53404.128048720006
2025-02-27,16:50:08.000,58,11081547,13365,0,1740675007,12967.208416249989,43.56566726999881,53404.086126
2025-02-27,16:50:09.000,58,11081484,13885,0,1740675008,12967.43745079,43.537470750001376,53404.128048720006
2025-02-27,16:50:10.000,58,11081519,13445,0,1740675009,12967.70016688,43.60796205000224,53404.079138880006
2025-02-27,16:50:11.000,58,11081540,13765,0,1740675010,12967.875310939991,43.69960074000119,53404.1559972
2025-02-27,16:50:12.000,58,11081523,13925,0,1740675011,12968.117818099992,43.85468160000164,53404.20490704
2025-02-27,16:50:13.000,58,11081543,13365,0,1740675012,12968.353588949998,43.960418549999304,53404.21189416
2025-02-27,16:50:14.000,58,11081541,13845,0,1740675013,12968.602832419994,44.09435202000168,53404.21888128001
2025-02-27,16:50:15.000,58,11081515,14285,0,1740675014,12968.79818541,44.27762939999957,53404.295739600006
2025-02-27,16:50:16.000,58,11081505,13765,0,1740675015,12968.946384229996,44.38336635000451,53404.36561080001
2025-02-27,16:50:17.000,58,11081520,13845,0,1740675016,12969.0609015,44.48910330000217,53404.36561080001
2025-02-27,16:50:18.000,58,11081518,13565,0,1740675017,12969.168682459996,44.538447209997685,53404.43548200001
2025-02-27,16:50:19.000,58,11081549,13485,0,1740675018,12969.350562829997,44.6653315500007,53404.49836608
2025-02-27,16:50:20.000,58,11081534,13565,0,1740675019,12969.505497959988,44.6653315500007,53404.55426304001
2025-02-27,16:50:21.000,58,11081519,13685,0,1740675020,12969.620015229993,44.65828242000134,53404.631121360006
2025-02-27,16:50:22.000,58,11081502,13765,0,1740675021,12969.714323569999,44.580741990001115,53404.66605696
2025-02-27,16:50:23.000,58,11081471,13565,0,1740675022,12969.9366218,44.460906780004734,53404.70797968
2025-02-27,16:50:24.000,58,11081562,13965,0,1740675023,12970.17912896,44.34107157000108,53404.777850880004
2025-02-27,16:50:25.000,58,11081515,13605,0,1740675024,12970.468790289997,44.14369593000447,53404.86868344001
2025-02-27,16:50:26.000,58,11081542,13925,0,1740675025,12970.744978999988,43.988615070004016,53404.9245804
2025-02-27,16:50:27.000,58,11081512,13605,0,1740675026,12971.041376639994,43.79828855999949,53405.00842584001
2025-02-27,16:50:28.000,58,11081513,13405,0,1740675027,12971.37819214,43.66435509000439,53405.03637432001
2025-02-27,16:50:29.000,58,11081512,13565,0,1740675028,12971.755425499992,43.530421620002016,53405.113232640004
2025-02-27,16:50:30.000,58,11081524,13365,0,1740675029,12972.085504689989,43.46697945000051,53405.14816824
2025-02-27,16:50:31.000,58,11081513,13605,0,1740675030,12972.48968328999,43.44583206000243,53405.25996216
2025-02-27,16:50:32.000,58,11081494,13845,0,1740675031,12972.813026169992,43.39648814999964,53405.350794720005
2025-02-27,16:50:33.000,58,11081518,13605,0,1740675032,12973.082478570002,43.50222510000458,53405.40669168
2025-02-27,16:50:34.000,58,11081570,13525,0,1740675033,12973.324985729989,43.593863790003525,53405.51149848001
2025-02-27,16:50:35.000,58,11081494,13765,0,1740675034,12973.49339348,43.74189552000462,53405.63027952001
2025-02-27,16:50:36.000,58,11081527,13565,0,1740675035,12973.621383369995,43.939271160001226,53405.77002192
2025-02-27,16:50:37.000,58,11081534,13445,0,1740675036,12973.722428019995,44.228285490004055,53405.86085448
2025-02-27,16:50:38.000,58,11081574,14005,0,1740675037,12973.83020897999,44.538447209997685,53406.00059688
2025-02-27,16:50:39.000,58,11081527,13685,0,1740675038,12973.870626839991,44.83451066999987,53406.13335216001
2025-02-27,16:50:40.000,58,11081517,13925,0,1740675039,12973.91778101,45.15172152000014,53406.287068800004
2025-02-27,16:50:41.000,58,11081573,13885,0,1740675040,12973.823472669996,45.46188324000104,53406.41982408001
2025-02-27,16:50:42.000,58,11081503,13965,0,1740675041,12973.73590064,45.75089757000387,53406.49668240001
2025-02-27,16:50:43.000,58,11081501,13765,0,1740675042,12973.58770181999,45.99761712000327,53406.58751496001
2025-02-27,16:50:44.000,58,11081554,13885,0,1740675043,12973.439502999994,46.1738453700018,53406.706296
2025-02-27,16:50:45.000,58,11081514,13765,0,1740675044,12973.291304179998,46.28663144999882,53406.76918008
2025-02-27,16:50:46.000,58,11081546,14285,0,1740675045,12973.170050599998,46.258434930001386,53406.88796112
2025-02-27,16:50:47.000,58,11081543,13685,0,1740675046,12973.095951189993,46.16679624000244,53406.96481944
2025-02-27,16:50:48.000,58,11081564,13565,0,1740675047,12973.069005949998,45.9623714699992,53407.04167776
2025-02-27,16:50:49.000,58,11081551,13725,0,1740675048,12973.095951189993,45.70860279000044,53407.11853608001
2025-02-27,16:50:50.000,58,11081531,13525,0,1740675049,12973.223941079988,45.3702445500021,53407.146484560006
2025-02-27,16:50:51.000,58,11081556,13605,0,1740675050,12973.298040489994,45.031886310003756,53407.20936864
2025-02-27,16:50:52.000,58,11081535,13725,0,1740675051,12973.419294069994,44.74992111000029,53407.27923984
2025-02-27,16:50:53.000,58,11081532,13805,0,1740675052,12973.53381134,44.49615243000153,53407.34212392
2025-02-27,16:50:54.000,58,11081525,13765,0,1740675053,12973.641592299995,44.27762939999957,53407.39802088
2025-02-27,16:50:55.000,58,11081507,13725,0,1740675054,12973.682010159995,44.221236360004696,53407.460904960004
2025-02-27,16:50:56.000,58,11081540,13805,0,1740675055,12973.66853753999,44.26353114000085,53407.51680192
2025-02-27,16:50:57.000,58,11081525,13765,0,1740675056,12973.5742292,44.355169829999795,53407.53776328
2025-02-27,16:50:58.000,58,11081522,13765,0,1740675057,12973.351930969999,44.42566113000066,53407.60763448
2025-02-27,16:50:59.000,58,11081556,13605,0,1740675058,12973.062269640002,44.538447209997685,53407.628595840004
2025-02-27,16:51:00.000,58,11081594,13765,0,1740675059,12972.806289859996,44.594840249999834,53407.67750568
2025-02-27,16:51:01.000,58,11081511,13765,0,1740675060,12972.503155909995,44.68647893999878,53407.747376880005
2025-02-27,16:51:02.000,58,11081529,13805,0,1740675061,12972.213494579999,44.67942980999942,53407.76135112001
2025-02-27,16:51:03.000,58,11081561,14085,0,1740675062,12971.937305869993,44.594840249999834,53407.80327384
2025-02-27,16:51:04.000,58,11081545,13565,0,1740675063,12971.809315979997,44.47500504000345,53407.83122232
2025-02-27,16:51:05.000,58,11081542,13725,0,1740675064,12971.688062399997,44.362218959999154,53407.8242352
2025-02-27,16:51:06.000,58,11081523,13845,0,1740675065,12971.681326090002,44.20008896999934,53407.8242352
2025-02-27,16:51:07.000,58,11081516,13925,0,1740675066,12971.647644539997,44.03090985000017,53407.8242352
2025-02-27,16:51:08.000,58,11081568,14045,0,1740675067,12971.681326090002,43.91107464000379,53407.866157920005
2025-02-27,16:51:09.000,58,11081533,14005,0,1740675068,12971.708271329997,43.86877986000036,53407.80327384
2025-02-27,16:51:10.000,58,11081574,13645,0,1740675069,12971.748689189997,43.79123943000013,53407.83820944001
2025-02-27,16:51:11.000,58,11081529,14245,0,1740675070,12971.640908230002,43.763042910002696,53407.83122232
2025-02-27,16:51:12.000,58,11081495,13565,0,1740675071,12971.526390959996,43.73484638999798,53407.83820944001
2025-02-27,16:51:13.000,58,11081570,13645,0,1740675072,12971.263674869995,43.67845335000311,53407.85218368
2025-02-27,16:51:14.000,58,11081505,13525,0,1740675073,12971.014431399999,43.579765530004806,53407.85218368
2025-02-27,16:51:15.000,58,11081535,13765,0,1740675074,12970.684352210003,43.42468467000435,53407.84519656
2025-02-27,16:51:16.000,58,11081535,13565,0,1740675075,12970.455317669992,43.255505549997906,53407.87314504
2025-02-27,16:51:17.000,58,11081529,13645,0,1740675076,12970.165656339996,42.97354035000171,53407.817248080006
2025-02-27,16:51:18.000,58,11081491,13605,0,1740675077,12969.99051227999,42.684526019998884,53407.87314504
2025-02-27,16:51:19.000,58,11081555,13445,0,1740675078,12969.882731319994,42.38846256000397,53407.817248080006
2025-02-27,16:51:20.000,58,11081517,13685,0,1740675079,12969.882731319994,42.085349970002426,53407.754364
2025-02-27,16:51:21.000,58,11081539,13765,0,1740675080,12969.95009441999,41.83158129000367,53407.69147992001
2025-02-27,16:51:22.000,58,11081575,13645,0,1740675081,12970.03766645,41.60600913000235,53407.66353144
2025-02-27,16:51:23.000,58,11081540,13445,0,1740675082,12970.1387111,41.47912478999933,53407.6146216
2025-02-27,16:51:24.000,58,11081534,13645,0,1740675083,12970.15218371999,41.38748610000039,53407.55173752001
2025-02-27,16:51:25.000,58,11081522,13645,0,1740675084,12970.09829324,41.36633871000231,53407.56571176
2025-02-27,16:51:26.000,58,11081528,13805,0,1740675085,12969.97703966,41.408633489998465,53407.530776160005
2025-02-27,16:51:27.000,58,11081541,13565,0,1740675086,12969.714323569999,41.49322304999805,53407.46789208
2025-02-27,16:51:28.000,58,11081514,13605,0,1740675087,12969.424662240002,41.55666521999956,53407.45391784001
2025-02-27,16:51:29.000,58,11081601,13885,0,1740675088,12969.087846739996,41.65535303999786,53407.43295648001
2025-02-27,16:51:30.000,58,11081532,13925,0,1740675089,12968.79144909999,41.73289346999809,53407.30718832001
2025-02-27,16:51:31.000,58,11081545,13605,0,1740675090,12968.474842529999,41.810433899998316,53407.32814968
2025-02-27,16:51:32.000,58,11081522,13765,0,1740675091,12968.205390130002,41.852728680001746,53407.25129136
2025-02-27,16:51:33.000,58,11081548,13845,0,1740675092,12968.010037139997,41.8950234599979,53407.13251032
2025-02-27,16:51:34.000,58,11081529,13925,0,1740675093,12967.983091900001,41.93026911000197,53407.09757472001
2025-02-27,16:51:35.000,58,11081548,13565,0,1740675094,12967.983091900001,41.95141650000005,53407.01372928
2025-02-27,16:51:36.000,58,11081539,13565,0,1740675095,12968.043718690002,41.99371128000348,53407.00674216
2025-02-27,16:51:37.000,58,11081484,13765,0,1740675096,12968.090872859997,41.97961302000476,53406.93687096
2025-02-27,16:51:38.000,58,11081500,13925,0,1740675097,12968.144763340002,42.0078095400022,53406.87398688
2025-02-27,16:51:39.000,58,11081559,13565,0,1740675098,12968.131290719997,42.02190780000092,53406.790141440004
2025-02-27,16:51:40.000,58,11081535,13685,0,1740675099,12968.138027029992,42.01485867000156,53406.73424448001
2025-02-27,16:51:41.000,58,11081535,13685,0,1740675100,12968.111081789997,41.98666215000412,53406.622450560004
2025-02-27,16:51:42.000,58,11081549,13645,0,1740675101,12968.077400239992,41.95141650000005,53406.61546344001
2025-02-27,16:51:43.000,58,11081609,13285,0,1740675102,12968.057191309992,41.88797432999854,53406.51065664
2025-02-27,16:51:44.000,58,11081560,13645,0,1740675103,12968.050454999997,41.80338476999896,53406.46873392001
2025-02-27,16:51:45.000,58,11081510,13525,0,1740675104,12968.124554410002,41.76813912000216,53406.41982408001
2025-02-27,16:51:46.000,58,11081541,13805,0,1740675105,12968.164972270002,41.78928651000024,53406.308030160006
2025-02-27,16:51:47.000,58,11081515,13685,0,1740675106,12968.232335369998,41.83158129000367,53406.29405592
2025-02-27,16:51:48.000,58,11081535,14085,0,1740675107,12968.306434779988,41.97961302000476,53406.22418472
2025-02-27,16:51:49.000,58,11081554,13645,0,1740675108,12968.299698469993,42.12764474999858,53406.20322336
2025-02-27,16:51:50.000,58,11081535,13805,0,1740675109,12968.212126439998,42.2192834400048,53406.08444232001
2025-02-27,16:51:51.000,58,11081541,13645,0,1740675110,12968.063927620002,42.325020390002464,53406.09841656
2025-02-27,16:51:52.000,58,11081538,13845,0,1740675111,12967.807947839996,42.39551169000333,53406.08444232001
2025-02-27,16:51:53.000,58,11081566,13805,0,1740675112,12967.525022819995,42.36026603999926,53405.99360976001
2025-02-27,16:51:54.000,58,11081566,13525,0,1740675113,12967.167998389988,42.37436429999798,53405.91675144001
2025-02-27,16:51:55.000,58,11081490,14005,0,1740675114,12966.810973959997,42.30387300000439,53405.88880296
2025-02-27,16:51:56.000,58,11081525,13525,0,1740675115,12966.55499417999,42.15584127000329,53405.83989312
2025-02-27,16:51:57.000,58,11081506,13485,0,1740675116,12966.31922333,42.07125171000371,53405.66521512
2025-02-27,16:51:58.000,58,11081531,13885,0,1740675117,12966.245123919995,41.95141650000005,53405.59534392
2025-02-27,16:51:59.000,58,11081554,13725,0,1740675118,12966.23165129999,41.873876069999824,53405.53245984
2025-02-27,16:52:00.000,58,11081529,13565,0,1740675119,12966.39332273999,41.810433899998316,53405.41367880001
2025-02-27,16:52:01.000,58,11081572,13765,0,1740675120,12966.635829899991,41.83863042000303,53405.308872
2025-02-27,16:52:02.000,58,11081586,13725,0,1740675121,12966.871600749997,41.88092519999918,53405.21105232
2025-02-27,16:52:03.000,58,11081533,13725,0,1740675122,12967.194943629998,41.93731824000133,53405.12021976
2025-02-27,16:52:04.000,58,11081552,14085,0,1740675123,12967.464396029995,42.01485867000156,53405.07130992
2025-02-27,16:52:05.000,58,11081537,13765,0,1740675124,12967.72037581,42.036006059999636,53404.966503120006
2025-02-27,16:52:06.000,58,11081509,13885,0,1740675125,12967.882047250001,42.085349970002426,53404.87567056
2025-02-27,16:52:07.000,58,11081574,13605,0,1740675126,12968.010037139997,42.050104319998354,53404.798812240006
2025-02-27,16:52:08.000,58,11081517,13925,0,1740675127,12968.144763340002,41.97256388999813,53404.798812240006
2025-02-27,16:52:09.000,58,11081526,13805,0,1740675128,12968.198653819993,41.866826940000465,53404.65906984
2025-02-27,16:52:10.000,58,11081529,13525,0,1740675129,12968.245807990003,41.72584433999873,53404.65208272001
2025-02-27,16:52:11.000,58,11081584,13565,0,1740675130,12968.367061569988,41.58486174000427,53404.57522440001
2025-02-27,16:52:12.000,58,11081497,14045,0,1740675131,12968.528733009989,41.43683001000318,53404.54727592
2025-02-27,16:52:13.000,58,11081525,14045,0,1740675132,12968.79818541,41.30994567000016,53404.47740472
2025-02-27,16:52:14.000,58,11081529,13605,0,1740675133,12969.141737220001,41.274700020003365,53404.45644336001
2025-02-27,16:52:15.000,58,11081590,13765,0,1740675134,12969.525706889988,41.29584741000144,53404.42849488
2025-02-27,16:52:16.000,58,11081578,13525,0,1740675135,12969.89620394,41.43683001000318,53404.40753352001
2025-02-27,16:52:17.000,58,11081530,13765,0,1740675136,12970.246492059996,41.62010739000107,53404.37958504
2025-02-27,16:52:18.000,58,11081504,13445,0,1740675137,12970.549626009997,41.866826940000465,53404.393559280004
2025-02-27,16:52:19.000,58,11081575,13965,0,1740675138,12970.724770069988,42.212234309998166,53404.4005464
2025-02-27,16:52:20.000,58,11081558,14285,0,1740675139,12970.832551029998,42.557641680003144,53404.47740472
2025-02-27,16:52:21.000,58,11081575,14205,0,1740675140,12970.859496269994,42.83960687999934,53404.44945624
2025-02-27,16:52:22.000,58,11081549,13765,0,1740675141,12970.825814719989,43.142719470000884,53404.49836608
2025-02-27,16:52:23.000,58,11081527,13925,0,1740675142,12970.691088519998,43.361242500002845,53404.56823728
2025-02-27,16:52:24.000,58,11081516,14085,0,1740675143,12970.549626009997,43.5163233600033,53404.610160000004
2025-02-27,16:52:25.000,58,11081551,13525,0,1740675144,12970.394690879992,43.55861813999945,53404.610160000004
2025-02-27,16:52:26.000,58,11081568,14205,0,1740675145,12970.226283129996,43.495175969997945,53404.63810848
2025-02-27,16:52:27.000,58,11081547,13725,0,1740675146,12970.11176585999,43.361242500002845,53404.66605696
2025-02-27,16:52:28.000,58,11081530,14325,0,1740675147,12970.07808431,43.1568177299996,53404.7149668
2025-02-27,16:52:29.000,58,11081537,13565,0,1740675148,12970.07808431,42.903049050000845,53404.680031200005
2025-02-27,16:52:30.000,58,11081530,14245,0,1740675149,12970.17239264999,42.64928037000209,53404.73592816
2025-02-27,16:52:31.000,58,11081558,13765,0,1740675150,12970.226283129996,42.45895386000484,53404.70099256001
2025-02-27,16:52:32.000,58,11081532,13365,0,1740675151,12970.401427190001,42.275676479999674,53404.67304408001
2025-02-27,16:52:33.000,58,11081550,13685,0,1740675152,12970.556362319992,42.15584127000329,53404.68701832
2025-02-27,16:52:34.000,58,11081552,13765,0,1740675153,12970.744978999988,42.12059561999922,53404.72195392001
2025-02-27,16:52:35.000,58,11081579,14325,0,1740675154,12970.960540919994,42.13469387999794,53404.68701832
2025-02-27,16:52:36.000,58,11081561,13525,0,1740675155,12971.08853080999,42.24747996000224,53404.69400544
2025-02-27,16:52:37.000,58,11081577,14125,0,1740675156,12971.25693856,42.451904729998205,53404.66605696
2025-02-27,16:52:38.000,58,11081478,13845,0,1740675157,12971.425346309996,42.7127225400036,53404.69400544
2025-02-27,16:52:39.000,58,11081554,13685,0,1740675158,12971.506182029996,42.99468773999979,53404.67304408001
2025-02-27,16:52:40.000,58,11081537,13845,0,1740675159,12971.526390959996,43.29075120000198,53404.65208272001
2025-02-27,16:52:41.000,58,11081540,13565,0,1740675160,12971.526390959996,43.60796205000224,53404.680031200005
2025-02-27,16:52:42.000,58,11081533,14285,0,1740675161,12971.41187368999,43.84058334000292,53404.72195392001
2025-02-27,16:52:43.000,58,11081526,13325,0,1740675162,12971.27714749,44.009762460002094,53404.74291528001
2025-02-27,16:52:44.000,58,11081522,13765,0,1740675163,12971.08853080999,44.08025376000296,53404.75688952
2025-02-27,16:52:45.000,58,11081563,13965,0,1740675164,12970.926859369989,44.03795897999953,53404.8547092
2025-02-27,16:52:46.000,58,11081566,14285,0,1740675165,12970.724770069988,43.91107464000379,53404.917593280006
2025-02-27,16:52:47.000,58,11081551,13885,0,1740675166,12970.502471840002,43.727797259998624,53404.896631920004
2025-02-27,16:52:48.000,58,11081477,13485,0,1740675167,12970.327327779996,43.537470750001376,53404.91060616001
2025-02-27,16:52:49.000,58,11081570,13805,0,1740675168,12970.15892003,43.32599684999877,53404.86169632
2025-02-27,16:52:50.000,58,11081532,13885,0,1740675169,12970.07134799999,43.128621210002166,53404.8547092
2025-02-27,16:52:51.000,58,11081533,13805,0,1740675170,12970.05113906999,42.98058948000107,53404.87567056
2025-02-27,16:52:52.000,58,11081542,13965,0,1740675171,12970.11850217,42.88895079000213,53404.91060616001
2025-02-27,16:52:53.000,58,11081522,13525,0,1740675172,12970.266700989996,42.952392960003635,53404.8547092
2025-02-27,16:52:54.000,58,11081586,14205,0,1740675173,12970.455317669992,43.04403165000258,53404.86169632
2025-02-27,16:52:55.000,58,11081578,14045,0,1740675174,12970.643934350002,43.17796511999768,53404.88265768
2025-02-27,16:52:56.000,58,11081558,14085,0,1740675175,12970.846023649989,43.42468467000435,53404.90361904
2025-02-27,16:52:57.000,58,11081516,14365,0,1740675176,12970.96727722999,43.67845335000311,53404.87567056
2025-02-27,16:52:58.000,58,11081604,13765,0,1740675177,12971.09526712,44.06615550000424,53404.896631920004
2025-02-27,16:52:59.000,58,11081559,13885,0,1740675178,12971.021167709994,44.36926808999851,53405.00143872
2025-02-27,16:53:00.000,58,11081531,13845,0,1740675179,12970.879705199994,44.65123329000198,53405.02240008
2025-02-27,16:53:01.000,58,11081578,14445,0,1740675180,12970.697824829993,44.90500197000074,53405.09227128
2025-02-27,16:53:02.000,58,11081546,13885,0,1740675181,12970.414899809992,45.06008283000119,53405.16214248
2025-02-27,16:53:03.000,58,11081582,14005,0,1740675182,12970.145447409996,45.229261950000364,53405.15515536001
2025-02-27,16:53:04.000,58,11081562,14285,0,1740675183,12969.774950359999,45.31385150999995,53405.183103840005
2025-02-27,16:53:05.000,58,11081581,14085,0,1740675184,12969.458343789993,45.38434281000082,53405.21105232
2025-02-27,16:53:06.000,58,11081560,14085,0,1740675185,12969.229309249997,45.398441069999535,53405.252975040006
2025-02-27,16:53:07.000,58,11081544,14005,0,1740675186,12969.047428879996,45.35614629000338,53405.25996216
2025-02-27,16:53:08.000,58,11081546,13845,0,1740675187,12968.95312053999,45.31385150999995,53405.22502656001
2025-02-27,16:53:09.000,58,11081543,13245,0,1740675188,12968.91943899,45.20811456000229,53405.232013680004
2025-02-27,16:53:10.000,58,11081568,13965,0,1740675189,12969.04069257,45.11647587000334,53405.24598792001
2025-02-27,16:53:11.000,58,11081529,13925,0,1740675190,12969.215836629992,45.031886310003756,53405.20406520001
2025-02-27,16:53:12.000,58,11081548,14365,0,1740675191,12969.343826520002,44.94729675000417,53405.14118112
2025-02-27,16:53:13.000,58,11081512,14125,0,1740675192,12969.512234269998,44.84155979999923,53405.21803944
2025-02-27,16:53:14.000,58,11081586,14205,0,1740675193,12969.620015229993,44.644184160002624,53405.19707808
2025-02-27,16:53:15.000,58,11081546,13685,0,1740675194,12969.673905709999,44.4538576499981,53405.17611672001
2025-02-27,16:53:16.000,58,11081566,13765,0,1740675195,12969.599806299993,44.27762939999957,53405.19707808
2025-02-27,16:53:17.000,58,11081577,13725,0,1740675196,12969.397716999993,44.06615550000424,53405.20406520001
2025-02-27,16:53:18.000,58,11081525,13845,0,1740675197,12969.182155080001,43.90402551000443,53405.12021976
2025-02-27,16:53:19.000,58,11081554,14245,0,1740675198,12969.02048364,43.770092040002055,53405.19009096
2025-02-27,16:53:20.000,58,11081558,13885,0,1740675199,12968.885757439995,43.65730595999776,53405.14816824
2025-02-27,16:53:21.000,58,11081552,14525,0,1740675200,12968.885757439995,43.551569010000094,53405.15515536001
2025-02-27,16:53:22.000,58,11081594,13685,0,1740675201,12968.95985685,43.600912920002884,53405.14816824
2025-02-27,16:53:23.000,58,11081561,13845,0,1740675202,12969.141737220001,43.62910944000032,53405.12720688001
2025-02-27,16:53:24.000,58,11081544,13565,0,1740675203,12969.417925929993,43.720748129999265,53405.113232640004
2025-02-27,16:53:25.000,58,11081562,13765,0,1740675204,12969.714323569999,43.960418549999304,53405.183103840005
2025-02-27,16:53:26.000,58,11081564,13845,0,1740675205,12969.99051227999,44.25648201000149,53405.1691296
2025-02-27,16:53:27.000,58,11081554,13605,0,1740675206,12970.105029549995,44.51729981999961,53405.21105232
2025-02-27,16:53:28.000,58,11081568,13725,0,1740675207,12970.09155692999,44.764019369999005,53405.1691296
2025-02-27,16:53:29.000,58,11081557,13725,0,1740675208,12970.07134799999,45.01778804999776,53405.21105232
2025-02-27,16:53:30.000,58,11081573,13565,0,1740675209,12969.86925869999,45.215163690001646,53405.22502656001
2025-02-27,16:53:31.000,58,11081560,13765,0,1740675210,12969.687378329989,45.271556730003795,53405.2390008
2025-02-27,16:53:32.000,58,11081590,13485,0,1740675211,12969.390980689997,45.29270412000187,53405.252975040006
2025-02-27,16:53:33.000,58,11081530,14085,0,1740675212,12969.108055669996,45.2574584699978,53405.29489776001
2025-02-27,16:53:34.000,58,11081588,13925,0,1740675213,12968.91943899,45.14467239000078,53405.32983336
2025-02-27,16:53:35.000,58,11081572,14005,0,1740675214,12968.77124016999,45.038935440003115,53405.31585912
2025-02-27,16:53:36.000,58,11081573,14005,0,1740675215,12968.764503859995,44.96844414000225,53405.252975040006
2025-02-27,16:53:37.000,58,11081548,13725,0,1740675216,12968.83186695999,44.806314150002436,53405.2390008
2025-02-27,16:53:38.000,58,11081537,14205,0,1740675217,12969.013747329991,44.72172459000285,53405.2390008
2025-02-27,16:53:39.000,58,11081517,13925,0,1740675218,12969.155209839992,44.580741990001115,53405.232013680004
2025-02-27,16:53:40.000,58,11081546,13805,0,1740675219,12969.330353899997,44.48910330000217,53405.19707808
2025-02-27,16:53:41.000,58,11081546,14005,0,1740675220,12969.505497959988,44.460906780004734,53405.2390008
2025-02-27,16:53:42.000,58,11081604,13805,0,1740675221,12969.620015229993,44.44680851999874,53405.19707808
2025-02-27,16:53:43.000,58,11081532,13245,0,1740675222,12969.714323569999,44.43975938999938,53405.134194000006
2025-02-27,16:53:44.000,58,11081568,14245,0,1740675223,12969.754741429999,44.4538576499981,53405.14816824
2025-02-27,16:53:45.000,58,11081590,13765,0,1740675224,12969.76821404999,44.51729981999961,53405.19707808
2025-02-27,16:53:46.000,58,11081597,13845,0,1740675225,12969.700850949994,44.6653315500007,53405.21105232
2025-02-27,16:53:47.000,58,11081578,13565,0,1740675226,12969.653696779998,44.85565805999795,53405.12021976
2025-02-27,16:53:48.000,58,11081551,13925,0,1740675227,12969.660433089994,45.06008283000119,53405.12021976
2025-02-27,16:53:49.000,58,11081566,13405,0,1740675228,12969.694114639999,45.28565499000251,53405.1691296
2025-02-27,16:53:50.000,58,11081537,14245,0,1740675229,12969.714323569999,45.52532541000255,53405.12720688001
2025-02-27,16:53:51.000,58,11081565,13765,0,1740675230,12969.80863190999,45.74384844000451,53405.12021976
2025-02-27,16:53:52.000,58,11081605,13645,0,1740675231,12969.86925869999,45.88483103999897,53405.0992584
2025-02-27,16:53:53.000,58,11081499,13765,0,1740675232,12969.97703966,45.99056799000391,53405.10624552001
2025-02-27,16:53:54.000,58,11081543,13765,0,1740675233,12970.05113906999,46.025813640000706,53405.14118112
2025-02-27,16:53:55.000,58,11081557,13965,0,1740675234,12969.963567039995,46.05401015999814,53405.134194000006
2025-02-27,16:53:56.000,58,11081572,14085,0,1740675235,12969.92988548999,45.9623714699992,53405.113232640004
2025-02-27,16:53:57.000,58,11081514,13725,0,1740675236,12969.862522389994,45.83548713000346,53405.134194000006
2025-02-27,16:53:58.000,58,11081579,14005,0,1740675237,12969.822104529994,45.59581671000342,53405.09227128
2025-02-27,16:53:59.000,58,11081511,13605,0,1740675238,12969.801895599994,45.25040933999844,53405.09227128
2025-02-27,16:54:00.000,58,11081550,13485,0,1740675239,12969.761477739994,44.90500197000074,53405.04336144
2025-02-27,16:54:01.000,58,11081558,13445,0,1740675240,12969.83557715,44.65828242000134,53404.98047736
2025-02-27,16:54:02.000,58,11081558,14205,0,1740675241,12969.923149179995,44.44680851999874,53404.93855464001
2025-02-27,16:54:03.000,58,11081528,14205,0,1740675242,12970.084820619995,44.319924180003,53404.93855464001
2025-02-27,16:54:04.000,58,11081572,13725,0,1740675243,12970.233019439991,44.28467852999893,53404.91060616001
2025-02-27,16:54:05.000,58,11081530,13685,0,1740675244,12970.462053980002,44.348120700000436,53404.847722080005
2025-02-27,16:54:06.000,58,11081516,13645,0,1740675245,12970.670879589998,44.524348949998966,53404.8547092
2025-02-27,16:54:07.000,58,11081523,13845,0,1740675246,12970.846023649989,44.78516676000436,53404.82676072
2025-02-27,16:54:08.000,58,11081543,14045,0,1740675247,12970.947068299989,45.06713196000055,53404.88964480001
2025-02-27,16:54:09.000,58,11081571,13845,0,1740675248,12970.96727722999,45.28565499000251,53404.84073496001
2025-02-27,16:54:10.000,58,11081541,13685,0,1740675249,12970.96727722999,45.574669319998065,53404.87567056
2025-02-27,16:54:11.000,58,11081489,13805,0,1740675250,12970.785396859988,45.73679930999788,53404.88964480001
2025-02-27,16:54:12.000,58,11081560,14245,0,1740675251,12970.475526599992,45.87073278000025,53404.93855464001
2025-02-27,16:54:13.000,58,11081531,13805,0,1740675252,12970.125238479995,45.88483103999897,53404.93156752
2025-02-27,16:54:14.000,58,11081565,14085,0,1740675253,12969.78842297999,45.77909409000131,53404.90361904
2025-02-27,16:54:15.000,58,11081486,14005,0,1740675254,12969.505497959988,45.631062360000215,53404.97349024
2025-02-27,16:54:16.000,58,11081525,13765,0,1740675255,12969.256254489992,45.405490199998894,53404.87567056
2025-02-27,16:54:17.000,58,11081509,13845,0,1740675256,12969.161946150001,45.215163690001646,53404.86868344001
2025-02-27,16:54:18.000,58,11081547,14085,0,1740675257,12969.114791979991,45.01778804999776,53404.82676072
2025-02-27,16:54:19.000,58,11081552,13805,0,1740675258,12969.188891389997,44.862707190004585,53404.77086376001
2025-02-27,16:54:20.000,58,11081536,13645,0,1740675259,12969.370771759997,44.77811762999772,53404.72195392001
2025-02-27,16:54:21.000,58,11081506,13605,0,1740675260,12969.566124749988,44.82746154000051,53404.66605696
2025-02-27,16:54:22.000,58,11081523,14045,0,1740675261,12969.801895599994,44.84155979999923,53404.62413424001
2025-02-27,16:54:23.000,58,11081582,13805,0,1740675262,12969.95009441999,44.94024762000481,53404.56823728
2025-02-27,16:54:24.000,58,11081475,13845,0,1740675263,12970.09155692999,45.08827934999863,53404.53330168001
2025-02-27,16:54:25.000,58,11081477,13405,0,1740675264,12970.125238479995,45.23631107999972,53404.47740472
2025-02-27,16:54:26.000,58,11081505,13925,0,1740675265,12970.125238479995,45.41958846000489,53404.49836608
2025-02-27,16:54:27.000,58,11081561,13845,0,1740675266,12970.09829324,45.60991497000214,53404.51932744
2025-02-27,16:54:28.000,58,11081531,13565,0,1740675267,12970.09829324,45.75794670000323,53404.5402888
2025-02-27,16:54:29.000,58,11081514,13925,0,1740675268,12970.125238479995,45.88483103999897,53404.52631456
2025-02-27,16:54:30.000,58,11081556,13765,0,1740675269,12970.19260157999,45.87073278000025,53404.50535320001
2025-02-27,16:54:31.000,58,11081555,13885,0,1740675270,12970.280173610001,45.8284380000041,53404.512340320005
2025-02-27,16:54:32.000,58,11081564,13765,0,1740675271,12970.340800400001,45.74384844000451,53404.49137896
2025-02-27,16:54:33.000,58,11081571,14245,0,1740675272,12970.414899809992,45.56057105999935,53404.4704176
2025-02-27,16:54:34.000,58,11081548,13605,0,1740675273,12970.421636120001,45.47598149999976,53404.47740472
2025-02-27,16:54:35.000,58,11081534,13805,0,1740675274,12970.374481949992,45.391391940000176,53404.442469120004
2025-02-27,16:54:36.000,58,11081508,13845,0,1740675275,12970.286909919996,45.41958846000489,53404.40753352001
2025-02-27,16:54:37.000,58,11081516,13965,0,1740675276,12970.15892003,45.440735850002966,53404.37259792
2025-02-27,16:54:38.000,58,11081513,14125,0,1740675277,12969.92988548999,45.5817184500047,53404.33766232001
2025-02-27,16:54:39.000,58,11081531,14205,0,1740675278,12969.673905709999,45.70155366000108,53404.33766232001
2025-02-27,16:54:40.000,58,11081521,13925,0,1740675279,12969.357299139992,45.849585390002176,53404.23984264001
2025-02-27,16:54:41.000,58,11081555,13845,0,1740675280,12969.0609015,46.032862770000065,53404.225868400004
2025-02-27,16:54:42.000,58,11081517,14005,0,1740675281,12968.81165802999,46.15269798000372,53404.225868400004
2025-02-27,16:54:43.000,58,11081603,14085,0,1740675282,12968.64998658999,46.202041889999236,53404.09311312
2025-02-27,16:54:44.000,58,11081516,13685,0,1740675283,12968.488315149989,46.15974711000308,53404.06516464
2025-02-27,16:54:45.000,58,11081487,14045,0,1740675284,12968.454633599998,46.04696102999878,53403.99529344
2025-02-27,16:54:46.000,58,11081523,14165,0,1740675285,12968.434424669998,45.856634520001535,53404.03721616
2025-02-27,16:54:47.000,58,11081589,14045,0,1740675286,12968.468106219989,45.616964100001496,53403.97433208
2025-02-27,16:54:48.000,58,11081561,13965,0,1740675287,12968.521996699994,45.33499889999803,53403.890486640004
2025-02-27,16:54:49.000,58,11081526,14085,0,1740675288,12968.683668139995,45.038935440003115,53403.890486640004
2025-02-27,16:54:50.000,58,11081499,13725,0,1740675289,12968.83860327,44.79926502000308,53403.8066412
2025-02-27,16:54:51.000,58,11081501,13885,0,1740675290,12968.966593159996,44.531398079998326,53403.78567984001
2025-02-27,16:54:52.000,58,11081507,14125,0,1740675291,12969.047428879996,44.32697331000236,53403.79965408
2025-02-27,16:54:53.000,58,11081539,13845,0,1740675292,12969.101319360001,44.136646799997834,53403.68786016
2025-02-27,16:54:54.000,58,11081501,14005,0,1740675293,12968.966593159996,44.03090985000017,53403.64593744001
2025-02-27,16:54:55.000,58,11081485,14085,0,1740675294,12968.905966369995,43.93222203000187,53403.59004048
2025-02-27,16:54:56.000,58,11081522,14205,0,1740675295,12968.764503859995,43.88287811999908,53403.457285200006
2025-02-27,16:54:57.000,58,11081556,14165,0,1740675296,12968.71061337999,43.87582898999972,53403.47824656001
2025-02-27,16:54:58.000,58,11081530,14085,0,1740675297,12968.63651397,43.939271160001226,53403.387414000004
2025-02-27,16:54:59.000,58,11081523,13725,0,1740675298,12968.575887179999,44.03795897999953,53403.32452992
2025-02-27,16:55:00.000,58,11081500,14005,0,1740675299,12968.562414559994,44.178941580001265,53403.268632960004
2025-02-27,16:55:01.000,58,11081513,14245,0,1740675300,12968.54894193999,44.298776789997646,53403.289594320006
2025-02-27,16:55:02.000,58,11081487,14125,0,1740675301,12968.535469319999,44.43975938999938,53403.23369736001
2025-02-27,16:55:03.000,58,11081621,14165,0,1740675302,12968.515260389999,44.587791120000475,53403.20574888
2025-02-27,16:55:04.000,58,11081488,13925,0,1740675303,12968.535469319999,44.72877372000221,53403.18478752
2025-02-27,16:55:05.000,58,11081523,13765,0,1740675304,12968.501787769994,44.989591530000325,53403.18478752
2025-02-27,16:55:06.000,58,11081541,13925,0,1740675305,12968.407479429989,45.17991804000485,53403.16382616001
2025-02-27,16:55:07.000,58,11081576,13925,0,1740675306,12968.259280609993,45.46188324000104,53403.121903440006
2025-02-27,16:55:08.000,58,11081538,13765,0,1740675307,12968.097609169992,45.72975017999852,53403.05901936
2025-02-27,16:55:09.000,58,11081497,14405,0,1740675308,12967.922465110001,46.06810842000414,53403.09395496001
2025-02-27,16:55:10.000,58,11081549,14205,0,1740675309,12967.73384842999,46.33597536000161,53403.038058
2025-02-27,16:55:11.000,58,11081536,13965,0,1740675310,12967.51828651,46.58974404000037,53402.97517392001
2025-02-27,16:55:12.000,58,11081532,13765,0,1740675311,12967.316197209999,46.7307266400021,53402.98914816
2025-02-27,16:55:13.000,58,11081539,13925,0,1740675312,12967.087162669988,46.857610979997844,53402.98216104
2025-02-27,16:55:14.000,58,11081549,14005,0,1740675313,12966.925491230002,46.92105314999935,53402.89831560001
2025-02-27,16:55:15.000,58,11081496,14165,0,1740675314,12966.817710269992,46.96334793000278,53402.82145728
2025-02-27,16:55:16.000,58,11081501,13645,0,1740675315,12966.730138239996,46.88580750000256,53402.7935088
2025-02-27,16:55:17.000,58,11081507,13685,0,1740675316,12966.757083479992,46.73777577000146,53402.80049592
2025-02-27,16:55:18.000,58,11081530,13725,0,1740675317,12966.837919199992,46.56859665000229,53402.67472776
2025-02-27,16:55:19.000,58,11081523,14165,0,1740675318,12967.019799569993,46.39941753000312,53402.6537664
2025-02-27,16:55:20.000,58,11081488,13885,0,1740675319,12967.181471009993,46.14564885000436,53402.5838952
2025-02-27,16:55:21.000,58,11081523,14045,0,1740675320,12967.403769239994,45.93417495000176,53402.52101112001
2025-02-27,16:55:22.000,58,11081535,14445,0,1740675321,12967.63954009,45.79319235000003,53402.45812704
2025-02-27,16:55:23.000,58,11081538,13965,0,1740675322,12967.875310939991,45.73679930999788,53402.4790884
2025-02-27,16:55:24.000,58,11081498,14085,0,1740675323,12968.070663929997,45.70860279000044,53402.4092172
2025-02-27,16:55:25.000,58,11081505,14165,0,1740675324,12968.266016920003,45.72975017999852,53402.34633312
2025-02-27,16:55:26.000,58,11081533,14245,0,1740675325,12968.387270499989,45.78614322000067,53402.35332024001
2025-02-27,16:55:27.000,58,11081501,13925,0,1740675326,12968.474842529999,45.849585390002176,53402.24851344
2025-02-27,16:55:28.000,58,11081525,13645,0,1740675327,12968.474842529999,45.96942059999856,53402.20659072001
2025-02-27,16:55:29.000,58,11081554,14085,0,1740675328,12968.441160979994,46.082206680002855,53402.20659072001
2025-02-27,16:55:30.000,58,11081511,13845,0,1740675329,12968.292962159998,46.216140149997955,53402.20659072001
2025-02-27,16:55:31.000,58,11081580,13965,0,1740675330,12968.023509760002,46.36417187999905,53402.17864224
2025-02-27,16:55:32.000,58,11081529,14405,0,1740675331,12967.76079367,46.46990883000399,53402.164668000005
2025-02-27,16:55:33.000,58,11081592,14245,0,1740675332,12967.41724186,46.59679316999973,53402.12274528
2025-02-27,16:55:34.000,58,11081494,13845,0,1740675333,12967.006326950002,46.75187403000018,53402.115758160005
2025-02-27,16:55:35.000,58,11081524,13885,0,1740675334,12966.635829899991,46.79416881000361,53402.12274528
2025-02-27,16:55:36.000,58,11081505,13925,0,1740675335,12966.285541779995,46.83646358999977,53402.03889984001
2025-02-27,16:55:37.000,58,11081545,14325,0,1740675336,12966.016089379998,46.906954890000634,53401.948067280005
2025-02-27,16:55:38.000,58,11081523,14125,0,1740675337,12965.834209009998,47.0126918399983,53401.927105920004
2025-02-27,16:55:39.000,58,11081536,13885,0,1740675338,12965.753373289997,47.09728139999788,53401.89217032001
2025-02-27,16:55:40.000,58,11081527,14325,0,1740675339,12965.719691739992,47.181870960004744,53401.80133776001
2025-02-27,16:55:41.000,58,11081530,14085,0,1740675340,12965.787054840002,47.28055878000305,53401.75242792001
2025-02-27,16:55:42.000,58,11081490,14445,0,1740675341,12965.948726279988,47.37924660000135,53401.71749232
2025-02-27,16:55:43.000,58,11081524,13845,0,1740675342,12966.123870339994,47.541376590001164,53401.612685520005
2025-02-27,16:55:44.000,58,11081523,14165,0,1740675343,12966.37311380999,47.759899620003125,53401.57774992
2025-02-27,16:55:45.000,58,11081552,14005,0,1740675344,12966.528048939996,48.00661917000252,53401.5707628
2025-02-27,16:55:46.000,58,11081511,14445,0,1740675345,12966.629093589996,48.24628959000256,53401.591724160004
2025-02-27,16:55:47.000,58,11081579,13885,0,1740675346,12966.615620969991,48.54235305000475,53401.50787872
2025-02-27,16:55:48.000,58,11081534,13885,0,1740675347,12966.51457631999,48.810219990002224,53401.50787872
2025-02-27,16:55:49.000,58,11081537,14085,0,1740675348,12966.35290487999,48.979399110001395,53401.48691736001
2025-02-27,16:55:50.000,58,11081526,13845,0,1740675349,12966.15081557999,49.042841280002904,53401.46595600001
2025-02-27,16:55:51.000,58,11081484,14005,0,1740675350,12965.941989969993,49.00759562999883,53401.4310204
2025-02-27,16:55:52.000,58,11081526,14165,0,1740675351,12965.787054840002,48.88071129000309,53401.41005904
2025-02-27,16:55:53.000,58,11081563,14045,0,1740675352,12965.659064949992,48.71153217000392,53401.40307192
2025-02-27,16:55:54.000,58,11081538,14525,0,1740675353,12965.665801260002,48.521205659999396,53401.326213600005
2025-02-27,16:55:55.000,58,11081514,13885,0,1740675354,12965.753373289997,48.387272190004296,53401.291278
2025-02-27,16:55:56.000,58,11081490,13845,0,1740675355,12965.955462589998,48.30268263000471,53401.26332952
2025-02-27,16:55:57.000,58,11081567,14285,0,1740675356,12966.17776082,48.30268263000471,53401.12358712
2025-02-27,16:55:58.000,58,11081573,13765,0,1740675357,12966.43374059999,48.295633499998075,53401.13756136
2025-02-27,16:55:59.000,58,11081547,14045,0,1740675358,12966.669511449996,48.387272190004296,53401.172496959996
2025-02-27,16:56:00.000,58,11081560,14205,0,1740675359,12966.824446580002,48.51415653000004,53401.13756136
2025-02-27,16:56:01.000,58,11081544,14165,0,1740675360,12966.891809679997,48.68333564999921,53401.14454848
2025-02-27,16:56:02.000,58,11081542,14245,0,1740675361,12966.817710269992,48.72563043000264,53401.12358712
2025-02-27,16:56:03.000,58,11081536,14045,0,1740675362,12966.703193000001,48.86661303000437,53401.10262576001
2025-02-27,16:56:04.000,58,11081510,13965,0,1740675363,12966.528048939996,48.972349980002036,53401.08166440001
2025-02-27,16:56:05.000,58,11081526,14245,0,1740675364,12966.31248701999,49.042841280002904,53401.12358712
2025-02-27,16:56:06.000,58,11081536,14085,0,1740675365,12966.11039771999,49.035792150003545,53401.07467728
2025-02-27,16:56:07.000,58,11081571,14045,0,1740675366,12965.962198899993,48.89480955000181,53401.12358712
2025-02-27,16:56:08.000,58,11081557,13565,0,1740675367,12965.814000079998,48.71858130000328,53401.1166
2025-02-27,16:56:09.000,58,11081523,14165,0,1740675368,12965.807263770002,48.54235305000475,53401.08865152
2025-02-27,16:56:10.000,58,11081571,13965,0,1740675369,12965.706219120002,48.26743698000064,53401.02576744
2025-02-27,16:56:11.000,58,11081536,14245,0,1740675370,12965.679273879992,47.992520910003805,53400.9768576
2025-02-27,16:56:12.000,58,11081544,14365,0,1740675371,12965.638856019992,47.79514526999992,53400.92096064
2025-02-27,16:56:13.000,58,11081581,13925,0,1740675372,12965.564756610001,47.68940832000226,53400.89999928
2025-02-27,16:56:14.000,58,11081517,14085,0,1740675373,12965.591701849997,47.67531006000354,53400.87903792
2025-02-27,16:56:15.000,58,11081533,14285,0,1740675374,12965.578229229992,47.63301528000011,53400.872050800004
2025-02-27,16:56:16.000,58,11081528,14005,0,1740675375,12965.618647089992,47.60481876000267,53400.78121824
2025-02-27,16:56:17.000,58,11081567,13925,0,1740675376,12965.706219120002,47.583671370004595,53400.74628264001
2025-02-27,16:56:18.000,58,11081555,14045,0,1740675377,12965.766845910002,47.49908180999773,53400.725321280006
2025-02-27,16:56:19.000,58,11081546,14325,0,1740675378,12965.800527459993,47.45678703000158,53400.81615384001
2025-02-27,16:56:20.000,58,11081580,14165,0,1740675379,12965.746636980002,47.37219747000199,53400.725321280006
2025-02-27,16:56:21.000,58,11081545,14125,0,1740675380,12965.598438159992,47.23121487000026,53400.71134704
2025-02-27,16:56:22.000,58,11081536,14205,0,1740675381,12965.409821479996,47.06203575000109,53400.71833416001
2025-02-27,16:56:23.000,58,11081538,14085,0,1740675382,12965.03932443,46.83646358999977,53400.71134704
2025-02-27,16:56:24.000,58,11081586,14165,0,1740675383,12964.682299999993,46.56859665000229,53400.69737280001
2025-02-27,16:56:25.000,58,11081536,14085,0,1740675384,12964.271385089996,46.258434930001386,53400.64147584
2025-02-27,16:56:26.000,58,11081549,13925,0,1740675385,12963.907624349995,45.94827321000048,53400.54365616
2025-02-27,16:56:27.000,58,11081546,14125,0,1740675386,12963.564072539994,45.65220974999829,53400.557630400006
2025-02-27,16:56:28.000,58,11081536,14205,0,1740675387,12963.240729659992,45.3702445500021,53400.51570768
2025-02-27,16:56:29.000,58,11081526,13805,0,1740675388,12962.978013569991,45.20811456000229,53400.45981072001
2025-02-27,16:56:30.000,58,11081555,13805,0,1740675389,12962.890441539996,45.10942674000398,53400.3480168
2025-02-27,16:56:31.000,58,11081519,14205,0,1740675390,12962.930859399996,45.08827934999863,53400.25718424
2025-02-27,16:56:32.000,58,11081534,14005,0,1740675391,12963.031904049996,45.20106543000293,53400.18731304
2025-02-27,16:56:33.000,58,11081580,14085,0,1740675392,12963.173366559997,45.35614629000338,53400.13141608
2025-02-27,16:56:34.000,58,11081539,13845,0,1740675393,12963.409137410003,45.51122715000383,53400.054557760006
2025-02-27,16:56:35.000,58,11081519,14245,0,1740675394,12963.597754089998,45.72975017999852,53399.984686560005
2025-02-27,16:56:36.000,58,11081509,14285,0,1740675395,12963.73248028999,45.92007669000304,53399.984686560005
2025-02-27,16:56:37.000,58,11081538,14605,0,1740675396,12963.79984339,46.05401015999814,53399.92180248
2025-02-27,16:56:38.000,58,11081536,14045,0,1740675397,12963.698798739999,46.15269798000372,53399.92180248
2025-02-27,16:56:39.000,58,11081533,14285,0,1740675398,12963.483236819993,46.209091019998596,53399.886866880006
2025-02-27,16:56:40.000,58,11081524,13925,0,1740675399,12963.213784419997,46.18794363000052,53399.85193128
2025-02-27,16:56:41.000,58,11081518,14285,0,1740675400,12962.910650469996,46.14564885000436,53399.77507296
2025-02-27,16:56:42.000,58,11081544,14205,0,1740675401,12962.647934379995,46.082206680002855,53399.74712448
2025-02-27,16:56:43.000,58,11081519,13725,0,1740675402,12962.412163529989,46.00466625000263,53399.67725328
2025-02-27,16:56:44.000,58,11081494,14045,0,1740675403,12962.358273049998,45.96942059999856,53399.67725328
2025-02-27,16:56:45.000,58,11081551,13925,0,1740675404,12962.385218289994,46.00466625000263,53399.551485120006
2025-02-27,16:56:46.000,58,11081573,13765,0,1740675405,12962.607516519995,46.11040320000029,53399.481613920005
2025-02-27,16:56:47.000,58,11081543,13885,0,1740675406,12962.870232609996,46.22318928000459,53399.44667832
2025-02-27,16:56:48.000,58,11081559,14885,0,1740675407,12963.193575489997,46.4205649200012,53399.33488440001
2025-02-27,16:56:49.000,58,11081531,14085,0,1740675408,12963.570808849989,46.74482490000082,53399.28597456001
2025-02-27,16:56:50.000,58,11081528,14165,0,1740675409,12963.927833279995,47.06203575000109,53399.2300776
2025-02-27,16:56:51.000,58,11081541,14165,0,1740675410,12964.12318627,47.3228535599992,53399.25802608001
2025-02-27,16:56:52.000,58,11081528,14325,0,1740675411,12964.170340439996,47.60481876000267,53399.22309048
2025-02-27,16:56:53.000,58,11081525,14245,0,1740675412,12964.1433952,47.87268570000015,53399.25103896
2025-02-27,16:56:54.000,58,11081510,13925,0,1740675413,12963.99519637999,48.08415960000275,53399.20212912
2025-02-27,16:56:55.000,58,11081504,13845,0,1740675414,12963.806579699994,48.337928280001506,53399.18116776
2025-02-27,16:56:56.000,58,11081532,14205,0,1740675415,12963.638171949999,48.54235305000475,53399.20212912
2025-02-27,16:56:57.000,58,11081563,14005,0,1740675416,12963.463027889993,48.71153217000392,53399.13924504001
2025-02-27,16:56:58.000,58,11081510,14285,0,1740675417,12963.361983239993,48.85251476999838,53399.1252708
2025-02-27,16:56:59.000,58,11081504,14245,0,1740675418,12963.355246929998,48.95825172000332,53399.15321928
2025-02-27,16:57:00.000,58,11081554,14325,0,1740675419,12963.328301690002,48.95120259000396,53399.048412480006
2025-02-27,16:57:01.000,58,11081524,14365,0,1740675420,12963.429346339988,48.90185868000117,53399.0553996
2025-02-27,16:57:02.000,58,11081491,14045,0,1740675421,12963.604490399994,48.86661303000437,53398.96456704
2025-02-27,16:57:03.000,58,11081546,14325,0,1740675422,12963.826788629995,48.810219990002224,53398.9855284
2025-02-27,16:57:04.000,58,11081535,13805,0,1740675423,12964.10297734,48.65513913000177,53398.94360568
2025-02-27,16:57:05.000,58,11081539,14325,0,1740675424,12964.311802949996,48.521205659999396,53398.87373448001
2025-02-27,16:57:06.000,58,11081486,14005,0,1740675425,12964.486947010002,48.44366522999917,53398.83181176001
2025-02-27,16:57:07.000,58,11081522,14285,0,1740675426,12964.608200590003,48.42956697000045,53398.845786
2025-02-27,16:57:08.000,58,11081501,14205,0,1740675427,12964.594727969998,48.394321320003655,53398.79687616
2025-02-27,16:57:09.000,58,11081515,13925,0,1740675428,12964.513892249997,48.41546871000173,53398.7409792
2025-02-27,16:57:10.000,58,11081570,14245,0,1740675429,12964.419583909992,48.54940218000411,53398.75495344001
2025-02-27,16:57:11.000,58,11081526,13925,0,1740675430,12964.311802949996,48.760876079999434,53398.671108
2025-02-27,16:57:12.000,58,11081532,13885,0,1740675431,12964.197285679991,48.986448240000755,53398.68508224001
2025-02-27,16:57:13.000,58,11081497,14245,0,1740675432,12964.217494609991,49.23316779000015,53398.67809512
2025-02-27,16:57:14.000,58,11081544,14125,0,1740675433,12964.325275570001,49.47283821000019,53398.6012368
2025-02-27,16:57:15.000,58,11081569,14005,0,1740675434,12964.540837489993,49.64201732999936,53398.6012368
2025-02-27,16:57:16.000,58,11081518,14085,0,1740675435,12964.830498819989,49.68431211000279,53398.58027544
2025-02-27,16:57:17.000,58,11081562,13845,0,1740675436,12965.147105389995,49.75480341000366,53398.56630120001
2025-02-27,16:57:18.000,58,11081584,14165,0,1740675437,12965.497393509992,49.7829999300011,53398.58726256001
2025-02-27,16:57:19.000,58,11081523,13925,0,1740675438,12965.840945319993,49.86054036000132,53398.62219816
2025-02-27,16:57:20.000,58,11081521,14005,0,1740675439,12966.184497129994,49.86758949000068,53398.61521104001
2025-02-27,16:57:21.000,58,11081541,14245,0,1740675440,12966.33269594999,49.95922817999963,53398.66412088001
2025-02-27,16:57:22.000,58,11081543,14045,0,1740675441,12966.39332273999,50.17775121000159,53398.692069360004
2025-02-27,16:57:23.000,58,11081521,13965,0,1740675442,12966.285541779995,50.38217598000483,53398.70604360001
2025-02-27,16:57:24.000,58,11081508,14245,0,1740675443,12966.11039771999,50.72758335000253,53398.7409792
2025-02-27,16:57:25.000,58,11081574,14365,0,1740675444,12965.915044729998,51.072990720000234,53398.73399208001
2025-02-27,16:57:26.000,58,11081553,13925,0,1740675445,12965.672537569997,51.44659461000265,53398.761940560005
2025-02-27,16:57:27.000,58,11081547,14245,0,1740675446,12965.504129820001,51.79200198000035,53398.75495344001
2025-02-27,16:57:28.000,58,11081512,13925,0,1740675447,12965.558020299992,51.96823022999888,53398.73399208001
2025-02-27,16:57:29.000,58,11081534,13925,0,1740675448,12965.719691739992,52.052819789998466,53398.70604360001
2025-02-27,16:57:30.000,58,11081535,13885,0,1740675449,12966.063243549994,52.06691805000446,53398.713030720006
2025-02-27,16:57:31.000,58,11081554,14325,0,1740675450,12966.53478524999,51.982328490004875,53398.63617240001
2025-02-27,16:57:32.000,58,11081485,14245,0,1740675451,12967.100635289993,51.756756330003554,53398.692069360004
2025-02-27,16:57:33.000,58,11081521,13925,0,1740675452,12967.706903189996,51.61577373000182,53398.671108
2025-02-27,16:57:34.000,58,11081558,14045,0,1740675453,12968.333380019998,51.481840259999444,53398.65713376001
2025-02-27,16:57:35.000,58,11081511,14045,0,1740675454,12968.87228481999,51.32675939999899,53398.74796632
2025-02-27,16:57:36.000,58,11081534,14245,0,1740675455,12969.209100319997,51.31266114000027,53398.74796632
2025-02-27,16:57:37.000,58,11081552,13805,0,1740675456,12969.377508069992,51.32675939999899,53398.713030720006
2025-02-27,16:57:38.000,58,11081556,14045,0,1740675457,12969.417925929993,51.41134895999858,53398.80386328001
2025-02-27,16:57:39.000,58,11081534,14405,0,1740675458,12969.262990800002,51.6369211199999,53398.76892768
2025-02-27,16:57:40.000,58,11081480,14685,0,1740675459,12969.033956259991,51.81314936999843,53398.824824639996
2025-02-27,16:57:41.000,58,11081530,14165,0,1740675460,12968.83186695999,51.96118109999952,53398.90867008
2025-02-27,16:57:42.000,58,11081574,14285,0,1740675461,12968.724085999995,52.06691805000446,53399.00648976
2025-02-27,16:57:43.000,58,11081542,14565,0,1740675462,12968.6567229,52.17970413000148,53398.96456704
2025-02-27,16:57:44.000,58,11081552,14285,0,1740675463,12968.73082230999,52.23609717000363,53399.00648976
2025-02-27,16:57:45.000,58,11081552,14085,0,1740675464,12968.993538399991,52.25724456000171,53399.01347688
2025-02-27,16:57:46.000,58,11081508,14125,0,1740675465,12969.390980689997,52.3065884700045,53399.03443824
2025-02-27,16:57:47.000,58,11081549,14005,0,1740675466,12969.882731319994,52.43347281000024,53399.07636096
2025-02-27,16:57:48.000,58,11081571,13845,0,1740675467,12970.414899809992,52.560357150003256,53399.146232160005
2025-02-27,16:57:49.000,58,11081567,14205,0,1740675468,12970.819078409993,52.72953627000243,53399.20212912
2025-02-27,16:57:50.000,58,11081609,14005,0,1740675469,12971.182839149995,52.926911909999035,53399.20212912
2025-02-27,16:57:51.000,58,11081530,14325,0,1740675470,12971.41861,53.13838581000164,53399.2999488
2025-02-27,16:57:52.000,58,11081521,14245,0,1740675471,12971.47923679,53.321663189999526,53399.30693592001
2025-02-27,16:57:53.000,58,11081519,14165,0,1740675472,12971.37819214,53.42035100999783,53399.39078136
2025-02-27,16:57:54.000,58,11081529,14565,0,1740675473,12971.142421289995,53.427400140004465,53399.53751088
2025-02-27,16:57:55.000,58,11081540,14005,0,1740675474,12970.866232579989,53.42035100999783,53399.58642072
2025-02-27,16:57:56.000,58,11081533,14325,0,1740675475,12970.650670659998,53.3569088400036,53399.62834344
2025-02-27,16:57:57.000,58,11081516,14285,0,1740675476,12970.435108739992,53.23002450000058,53399.698214640004
2025-02-27,16:57:58.000,58,11081490,14605,0,1740675477,12970.421636120001,53.06084538000141,53399.698214640004
2025-02-27,16:57:59.000,58,11081537,14005,0,1740675478,12970.529417079997,52.87051887000416,53399.74013736001
2025-02-27,16:58:00.000,58,11081552,13965,0,1740675479,12970.738242689993,52.800027570003294,53399.816995680005
2025-02-27,16:58:01.000,58,11081524,14165,0,1740675480,12971.04811294999,52.694290619998355,53399.830969919996
2025-02-27,16:58:02.000,58,11081544,14205,0,1740675481,12971.39166475999,52.61675018999813,53399.90084112
2025-02-27,16:58:03.000,58,11081548,14285,0,1740675482,12971.701535020002,52.60970105999877,53399.935776720005
2025-02-27,16:58:04.000,58,11081550,14125,0,1740675483,12971.937305869993,52.66609410000092,53400.06154488
2025-02-27,16:58:05.000,58,11081550,14365,0,1740675484,12972.112449929999,52.792978440003935,53400.033596400004
2025-02-27,16:58:06.000,58,11081507,14445,0,1740675485,12972.18654933999,52.933961039998394,53400.14539032001
2025-02-27,16:58:07.000,58,11081518,14045,0,1740675486,12972.125922549989,53.06789451000077,53400.18032592
2025-02-27,16:58:08.000,58,11081510,14405,0,1740675487,12971.977723729993,53.152484070000355,53400.2781456
2025-02-27,16:58:09.000,58,11081515,14405,0,1740675488,12971.674589779992,53.12428755000292,53400.3480168
2025-02-27,16:58:10.000,58,11081553,14565,0,1740675489,12971.324301659995,53.04674712000269,53400.37596528
2025-02-27,16:58:11.000,58,11081548,14325,0,1740675490,12971.041376639994,52.87756800000352,53400.438849360005
2025-02-27,16:58:12.000,58,11081550,14205,0,1740675491,12970.866232579989,52.58855367000069,53400.438849360005
2025-02-27,16:58:13.000,58,11081524,14405,0,1740675492,12970.839287339993,52.23609717000363,53400.4528236
2025-02-27,16:58:14.000,58,11081550,14205,0,1740675493,12970.960540919994,51.876591539999936,53400.44583648
2025-02-27,16:58:15.000,58,11081541,14045,0,1740675494,12971.23672963,51.4888893899988,53400.487759200005
2025-02-27,16:58:16.000,58,11081517,14405,0,1740675495,12971.674589779992,51.12938376000238,53400.46679784
2025-02-27,16:58:17.000,58,11081598,14205,0,1740675496,12972.26738505999,50.86856595000427,53400.48077208001
2025-02-27,16:58:18.000,58,11081488,14045,0,1740675497,12972.799553550001,50.69233769999846,53400.5226948
2025-02-27,16:58:19.000,58,11081483,14245,0,1740675498,12973.338458349994,50.64299379000295,53400.592566
2025-02-27,16:58:20.000,58,11081482,14565,0,1740675499,12973.71569171,50.664141180001025,53400.606540240005
2025-02-27,16:58:21.000,58,11081557,14125,0,1740675500,12973.924517319996,50.78397639000468,53400.67641144001
2025-02-27,16:58:22.000,58,11081542,13925,0,1740675501,12973.971671489991,50.840369429999555,53400.76724400001
2025-02-27,16:58:23.000,58,11081515,14285,0,1740675502,12973.83020897999,50.92495898999914,53400.85807656
2025-02-27,16:58:24.000,58,11081557,14005,0,1740675503,12973.54728395999,51.00249941999937,53400.89999928
2025-02-27,16:58:25.000,58,11081533,14365,0,1740675504,12973.217204769993,51.08708897999895,53400.990831840005
2025-02-27,16:58:26.000,58,11081573,14165,0,1740675505,12972.846707719997,51.0447942000028,53401.01878032
2025-02-27,16:58:27.000,58,11081504,14485,0,1740675506,12972.57051900999,50.96020464000321,53400.99781896
2025-02-27,16:58:28.000,58,11081532,14725,0,1740675507,12972.361693399995,50.6852885699991,53401.039741680004
2025-02-27,16:58:29.000,58,11081543,13885,0,1740675508,12972.280857679994,50.33283207000204,53401.07467728
2025-02-27,16:58:30.000,58,11081526,13845,0,1740675509,12972.361693399995,49.853491230001964,53401.02576744
2025-02-27,16:58:31.000,58,11081525,14365,0,1740675510,12972.59746425,49.31070822000038,53401.060703040006
2025-02-27,16:58:32.000,58,11081537,14645,0,1740675511,12972.994906539992,48.697433909997926,53401.02576744
2025-02-27,16:58:33.000,58,11081508,14565,0,1740675512,12973.50686609999,48.1405526400049,53401.0467288
2025-02-27,16:58:34.000,58,11081577,14245,0,1740675513,12974.018825660001,47.583671370004595,53401.01878032
2025-02-27,16:58:35.000,58,11081519,13965,0,1740675514,12974.591412009999,47.17482182999811,53401.01878032
2025-02-27,16:58:36.000,58,11081571,14085,0,1740675515,12975.143789429996,47.03383923000365,53401.004806079996
2025-02-27,16:58:37.000,58,11081555,13925,0,1740675516,12975.568176959998,46.99154445000022,53401.08166440001
2025-02-27,16:58:38.000,58,11081493,14245,0,1740675517,12975.878047219994,47.11137966000388,53401.109612880005
2025-02-27,16:58:39.000,58,11081550,14085,0,1740675518,12976.140763309995,47.308755300000485,53401.17948408001
2025-02-27,16:58:40.000,58,11081570,14245,0,1740675519,12976.25528058,47.63301528000011,53401.2563424
2025-02-27,16:58:41.000,58,11081558,13845,0,1740675520,12976.31590737,48.00661917000252,53401.33320072
2025-02-27,16:58:42.000,58,11081544,14085,0,1740675521,12976.262016889996,48.30268263000471,53401.45198176
2025-02-27,16:58:43.000,58,11081507,13925,0,1740675522,12976.18791747999,48.55645131000347,53401.542814320004
2025-02-27,16:58:44.000,58,11081496,14045,0,1740675523,12976.03298235,48.67628651999985,53401.640634
2025-02-27,16:58:45.000,58,11081536,14365,0,1740675524,12975.871310909999,48.66218826000113,53401.75242792001
2025-02-27,16:58:46.000,58,11081546,14405,0,1740675525,12975.743321019989,48.55645131000347,53401.80832488
2025-02-27,16:58:47.000,58,11081517,13885,0,1740675526,12975.628803749998,48.36612479999894,53401.89217032001
2025-02-27,16:58:48.000,58,11081507,14405,0,1740675527,12975.649012679998,48.09120873000211,53401.93409304
2025-02-27,16:58:49.000,58,11081549,14245,0,1740675528,12975.716375779994,47.61891702000139,53402.03191272
2025-02-27,16:58:50.000,58,11081552,14525,0,1740675529,12975.837629359994,47.19596922000346,53402.07383544
2025-02-27,16:58:51.000,58,11081587,14245,0,1740675530,12976.019509729995,46.83646358999977,53402.13671952001
2025-02-27,16:58:52.000,58,11081533,14325,0,1740675531,12976.22833533999,46.53335099999822,53402.213577840004
2025-02-27,16:58:53.000,58,11081510,14165,0,1740675532,12976.443897259996,46.251385800002026,53402.262487680004
2025-02-27,16:58:54.000,58,11081506,13805,0,1740675533,12976.598832390002,45.98351886000455,53402.31139752
2025-02-27,16:58:55.000,58,11081572,13765,0,1740675534,12976.706613349997,45.814339739998104,53402.332358880005
2025-02-27,16:58:56.000,58,11081561,14205,0,1740675535,12976.720085970002,45.673357140003645,53402.35332024001
2025-02-27,16:58:57.000,58,11081591,14885,0,1740675536,12976.747031209998,45.54647280000063,53402.4092172
2025-02-27,16:58:58.000,58,11081545,14245,0,1740675537,12976.699877040002,45.454834110001684,53402.43716568
2025-02-27,16:58:59.000,58,11081545,14605,0,1740675538,12976.652722869992,45.29975325000123,53402.514024
2025-02-27,16:59:00.000,58,11081526,13965,0,1740675539,12976.625777629997,45.15172152000014,53402.500049760005
2025-02-27,16:59:01.000,58,11081590,14285,0,1740675540,12976.672931799993,44.91910022999946,53402.500049760005
2025-02-27,16:59:02.000,58,11081504,14085,0,1740675541,12976.767240139998,44.69352806999814,53402.597869440004
2025-02-27,16:59:03.000,58,11081546,14405,0,1740675542,12976.928911579998,44.36926808999851,53402.62581792
2025-02-27,16:59:04.000,58,11081508,14205,0,1740675543,12977.10405563999,44.03090985000017,53402.667740640005
2025-02-27,16:59:05.000,58,11081535,14045,0,1740675544,12977.26572707999,43.67845335000311,53402.69568912
2025-02-27,16:59:06.000,58,11081579,14085,0,1740675545,12977.32635386999,43.304849460000696,53402.74459896
2025-02-27,16:59:07.000,58,11081582,14605,0,1740675546,12977.258990769995,43.01583512999787,53402.835431520005
2025-02-27,16:59:08.000,58,11081581,14405,0,1740675547,12977.06363777999,42.74091906000103,53402.86338
2025-02-27,16:59:09.000,58,11081565,14205,0,1740675548,12976.740294900002,42.508297770000354,53402.91927696
2025-02-27,16:59:10.000,58,11081531,14245,0,1740675549,12976.342852609996,42.3532169099999,53402.94023832
2025-02-27,16:59:11.000,58,11081541,14165,0,1740675550,12975.91172877,42.2192834400048,53403.003122400005
2025-02-27,16:59:12.000,58,11081555,14285,0,1740675551,12975.426714449997,42.13469387999794,53403.08696784
2025-02-27,16:59:13.000,58,11081547,14165,0,1740675552,12975.062953709996,42.12764474999858,53403.06600648001
2025-02-27,16:59:14.000,58,11081511,14085,0,1740675553,12974.699192969994,42.15584127000329,53403.08696784
2025-02-27,16:59:15.000,58,11081547,14045,0,1740675554,12974.416267949993,42.22633257000416,53403.15683904
2025-02-27,16:59:16.000,58,11081523,13725,0,1740675555,12974.234387579992,42.2545290900016,53403.14985192
2025-02-27,16:59:17.000,58,11081492,14165,0,1740675556,12974.140079240002,42.282725609999034,53403.19177464001
2025-02-27,16:59:18.000,58,11081554,14205,0,1740675557,12974.032298279992,42.325020390002464,53403.19876176
2025-02-27,16:59:19.000,58,11081549,14085,0,1740675558,12973.978407800001,42.261578220000956,53403.28260720001
2025-02-27,16:59:20.000,58,11081542,14725,0,1740675559,12973.850417909991,42.268627350000315,53403.25465872
2025-02-27,16:59:21.000,58,11081494,14165,0,1740675560,12973.641592299995,42.18403779000073,53403.29658144
2025-02-27,16:59:22.000,58,11081509,14645,0,1740675561,12973.311513109998,42.05715344999771,53403.30356856
2025-02-27,16:59:23.000,58,11081485,14405,0,1740675562,12972.846707719997,41.8950234599979,53403.32452992
2025-02-27,16:59:24.000,58,11081553,14045,0,1740675563,12972.32801184999,41.71879520999937,53403.3175428
2025-02-27,16:59:25.000,58,11081503,14085,0,1740675564,12971.755425499992,41.47207565999997,53403.289594320006
2025-02-27,16:59:26.000,58,11081547,14525,0,1740675565,12971.08853080999,41.225356110000575,53403.27562008
2025-02-27,16:59:27.000,58,11081519,14085,0,1740675566,12970.515944459992,41.01388220999797,53403.240684480006
2025-02-27,16:59:28.000,58,11081515,14325,0,1740675567,12970.07808431,40.73896614000114,53403.20574888
2025-02-27,16:59:29.000,58,11081497,14085,0,1740675568,12969.82884083999,40.43585354999959,53403.14286480001
2025-02-27,16:59:30.000,58,11081521,14245,0,1740675569,12969.680642019994,40.175035740001476,53402.98216104
2025-02-27,16:59:31.000,58,11081508,13925,0,1740675570,12969.795159289999,39.89307053999801,53402.91228984
2025-02-27,16:59:32.000,58,11081499,14085,0,1740675571,12970.07134799999,39.66749838000396,53402.91927696
2025-02-27,16:59:33.000,58,11081507,14605,0,1740675572,12970.428372429997,39.51241752000351,53402.81447016
2025-02-27,16:59:34.000,58,11081503,14205,0,1740675573,12970.731506379998,39.39258230999985,53402.75158608
2025-02-27,16:59:35.000,58,11081509,14445,0,1740675574,12970.906650439989,39.27979623000283,53402.765560320004
2025-02-27,16:59:36.000,58,11081509,14005,0,1740675575,12970.879705199994,39.17405927999789,53402.75857320001
2025-02-27,16:59:37.000,58,11081505,14005,0,1740675576,12970.569834939997,39.089469719998306,53402.737611840006
2025-02-27,16:59:38.000,58,11081543,14485,0,1740675577,12970.03093013999,38.97668364000128,53402.786521680006
2025-02-27,16:59:39.000,58,11081489,14245,0,1740675578,12969.236045559992,38.75816060999932,53402.737611840006
2025-02-27,16:59:40.000,58,11081522,14565,0,1740675579,12968.380534189993,38.518490189999284,53402.70966336001
2025-02-27,16:59:41.000,58,11081535,14365,0,1740675580,12967.47113233999,38.21537759999774,53402.6537664
2025-02-27,16:59:42.000,58,11081526,14205,0,1740675581,12966.696456689991,37.884068489998754,53402.597869440004
2025-02-27,16:59:43.000,58,11081577,14165,0,1740675582,12966.069979859989,37.503415470004256,53402.55594672
2025-02-27,16:59:44.000,58,11081516,14165,0,1740675583,12965.551283989997,37.12981158000184,53402.430178560004
2025-02-27,16:59:45.000,58,11081545,14405,0,1740675584,12965.2212048,36.7914533400035,53402.34633312
2025-02-27,16:59:46.000,58,11081515,14565,0,1740675585,12965.03932443,36.51653726999939,53402.24851344
2025-02-27,16:59:47.000,58,11081500,14285,0,1740675586,12964.985433949994,36.38260380000429,53402.10877104001
2025-02-27,16:59:48.000,58,11081567,14045,0,1740675587,12964.945016089994,36.30506337000406,53402.08780968001
2025-02-27,16:59:49.000,58,11081520,14405,0,1740675588,12964.938279779999,36.31916163000278,53402.01095136
2025-02-27,16:59:50.000,58,11081493,14325,0,1740675589,12964.870916679989,36.36145640999894,53401.878196080004
2025-02-27,16:59:51.000,58,11081497,14445,0,1740675590,12964.702508929993,36.44604596999852,53401.85723472
2025-02-27,16:59:52.000,58,11081563,14405,0,1740675591,12964.372429739997,36.49538988000131,53401.80832488
2025-02-27,16:59:53.000,58,11081537,14245,0,1740675592,12963.948042209995,36.52358639999875,53401.69653096
2025-02-27,16:59:54.000,58,11081541,14245,0,1740675593,12963.489973129988,36.481291620002594,53401.60569840001
2025-02-27,16:59:55.000,58,11081541,14365,0,1740675594,12962.94433202,36.417849450001086,53401.58473704001
2025-02-27,16:59:56.000,58,11081507,14325,0,1740675595,12962.338064119998,36.14293338000425,53401.40307192
2025-02-27,16:59:57.000,58,11081488,14205,0,1740675596,12961.853049799996,35.8750664399995,53401.340187839996
2025-02-27,16:59:58.000,58,11081585,14845,0,1740675597,12961.428662269995,35.54375733000052,53401.207432560004
2025-02-27,16:59:59.000,58,11081503,14325,0,1740675598,12961.172682489989,35.1842517000041,53401.08865152
2025-02-27,17:00:00.000,58,11081489,14365,0,1740675599,12960.984065809993,34.88113911000255,53400.941922000005
2025-02-27,17:00:01.000,58,11081476,14365,0,1740675600,12960.977329499998,34.620321300004434,53400.83012808
2025-02-27,17:00:02.000,58,11081512,14405,0,1740675601,12961.031219979988,34.49343696000142,53400.62051448
2025-02-27,17:00:03.000,58,11081506,14125,0,1740675602,12961.192891419989,34.521633479998854,53400.501733439996
2025-02-27,17:00:04.000,58,11081507,14605,0,1740675603,12961.347826549994,34.620321300004434,53400.38295240001
2025-02-27,17:00:05.000,58,11081522,14125,0,1740675604,12961.48255275,34.83179519999976,53400.24321000001
2025-02-27,17:00:06.000,58,11081539,14485,0,1740675605,12961.46234382,35.09966214000451,53400.19430016001
2025-02-27,17:00:07.000,58,11081518,14165,0,1740675606,12961.300672379999,35.40982385999814,53400.08250624
2025-02-27,17:00:08.000,58,11081565,13965,0,1740675607,12961.004274739993,35.734083839997766,53400.08250624
2025-02-27,17:00:09.000,58,11081497,14605,0,1740675608,12960.566414590001,35.91736122000293,53399.94975096
2025-02-27,17:00:10.000,58,11081546,14325,0,1740675609,12960.014037169989,36.03014729999995,53399.886866880006
2025-02-27,17:00:11.000,58,11081530,14325,0,1740675610,12959.360615099991,36.023098170000594,53399.87289264
2025-02-27,17:00:12.000,58,11081534,14085,0,1740675611,12958.666775169993,35.90326296000421,53399.79603432
2025-02-27,17:00:13.000,58,11081508,14165,0,1740675612,12958.00661679,35.69178906000161,53399.663279039996
2025-02-27,17:00:14.000,58,11081543,14205,0,1740675613,12957.447503059993,35.3181851699992,53399.50257528001
2025-02-27,17:00:15.000,58,11081537,14325,0,1740675614,12956.975961359996,34.99392518999957,53399.34885864
2025-02-27,17:00:16.000,58,11081550,14125,0,1740675615,12956.612200619995,34.65556695000123,53399.20212912
2025-02-27,17:00:17.000,58,11081499,14045,0,1740675616,12956.423583939999,34.40884740000183,53399.06937384001
2025-02-27,17:00:18.000,58,11081550,14405,0,1740675617,12956.336011909989,34.19737349999923,53398.81783752
2025-02-27,17:00:19.000,58,11081537,14285,0,1740675618,12956.322539289999,34.07753829000285,53398.67809512
2025-02-27,17:00:20.000,58,11081519,14125,0,1740675619,12956.342748219999,33.99999786000262,53398.45450728
2025-02-27,17:00:21.000,58,11081520,14445,0,1740675620,12956.275385119989,34.00704699000198,53398.30079064001
2025-02-27,17:00:22.000,58,11081499,14525,0,1740675621,12956.154131539988,34.112783939999645,53398.188996720004
2025-02-27,17:00:23.000,58,11081556,14725,0,1740675622,12956.019405339997,34.27491392999946,53398.11912552
2025-02-27,17:00:24.000,58,11081538,14045,0,1740675623,12955.817316039997,34.45819131000462,53397.9374604
2025-02-27,17:00:25.000,58,11081541,14045,0,1740675624,12955.54786364,34.70491086000402,53397.76976952
2025-02-27,17:00:26.000,58,11081499,14245,0,1740675625,12955.27841123999,34.86704085000383,53397.69989832001
2025-02-27,17:00:27.000,58,11081481,14005,0,1740675626,12955.056113009989,35.05736736000108,53397.49727184
2025-02-27,17:00:28.000,58,11081547,14245,0,1740675627,12954.806869539992,35.212448220001534,53397.41342640001
2025-02-27,17:00:29.000,58,11081543,14325,0,1740675628,12954.598043929996,35.33933256000455,53397.21778704
2025-02-27,17:00:30.000,58,11081530,14645,0,1740675629,12954.355536769996,35.44506951000221,53397.085031760005
2025-02-27,17:00:31.000,58,11081535,13965,0,1740675630,12954.11976591999,35.54375733000052,53396.917340880005
2025-02-27,17:00:32.000,58,11081576,14205,0,1740675631,12953.870522449994,35.58605211000395,53396.79157272001
2025-02-27,17:00:33.000,58,11081553,15125,0,1740675632,12953.614542670002,35.600150370002666,53396.581959120005
2025-02-27,17:00:34.000,58,11081506,14165,0,1740675633,12953.324881339991,35.54375733000052,53396.414268240005
2025-02-27,17:00:35.000,58,11081481,14205,0,1740675634,12953.08911049,35.557855589999235,53396.25356448
2025-02-27,17:00:36.000,58,11081560,14405,0,1740675635,12952.8263944,35.48031515999901,53396.07189936001
2025-02-27,17:00:37.000,58,11081521,14685,0,1740675636,12952.583887239998,35.44506951000221,53395.92516984
2025-02-27,17:00:38.000,58,11081590,14485,0,1740675637,12952.348116389992,35.388676470000064,53395.72254336
2025-02-27,17:00:39.000,58,11081555,14405,0,1740675638,12952.071927680001,35.30408691000048,53395.58978808
2025-02-27,17:00:40.000,58,11081540,14565,0,1740675639,12951.836156829995,35.261792130004324,53395.38017448001
2025-02-27,17:00:41.000,58,11081524,14685,0,1740675640,12951.72837587,35.25474299999769,53395.19850936
2025-02-27,17:00:42.000,58,11081540,14445,0,1740675641,12951.55996811999,35.26884126000368,53394.98889576
2025-02-27,17:00:43.000,58,11081518,14205,0,1740675642,12951.411769299993,35.332283429997915,53394.8631276
2025-02-27,17:00:44.000,58,11081535,14085,0,1740675643,12951.256834170003,35.374578210001346,53394.667488240004
2025-02-27,17:00:45.000,58,11081542,14165,0,1740675644,12951.115371660002,35.49441341999773,53394.5836428
2025-02-27,17:00:46.000,58,11081488,14325,0,1740675645,12950.994118080001,35.63539601999946,53394.38800344
2025-02-27,17:00:47.000,58,11081524,14405,0,1740675646,12950.845919259991,35.75523123000312,53394.185376960006
2025-02-27,17:00:48.000,58,11081537,14885,0,1740675647,12950.616884719995,35.846869920002064,53394.066595920005
2025-02-27,17:00:49.000,58,11081521,14685,0,1740675648,12950.327223389999,35.959655999999086,53393.968776240006
2025-02-27,17:00:50.000,58,11081550,14365,0,1740675649,12950.010616819993,35.966705129998445,53393.801085360006
2025-02-27,17:00:51.000,58,11081498,14165,0,1740675650,12949.653592390001,35.88916469999822,53393.70326568001
2025-02-27,17:00:52.000,58,11081502,14245,0,1740675651,12949.20899593,35.75523123000312,53393.50762632001
2025-02-27,17:00:53.000,58,11081512,14045,0,1740675652,12948.872180429993,35.600150370002666,53393.29102560001
2025-02-27,17:00:54.000,58,11081493,14165,0,1740675653,12948.528628619992,35.2829395200024,53393.158270320004
2025-02-27,17:00:55.000,58,11081508,14525,0,1740675654,12948.366957179991,35.00097431999893,53392.941669600004
2025-02-27,17:00:56.000,58,11081522,14205,0,1740675655,12948.259176219995,34.85999172000447,53392.75301736
2025-02-27,17:00:57.000,58,11081538,14245,0,1740675656,12948.259176219995,34.63441956000315,53392.57135224
2025-02-27,17:00:58.000,58,11081562,14325,0,1740675657,12948.26591252999,34.53573174000485,53392.38270000001
2025-02-27,17:00:59.000,58,11081551,14285,0,1740675658,12948.32653931999,34.556879130002926,53392.2778932
2025-02-27,17:01:00.000,58,11081518,14325,0,1740675659,12948.27264884,34.62737043000379,53392.124176560006
2025-02-27,17:01:01.000,58,11081490,14485,0,1740675660,12948.238967289995,34.73310738000146,53391.97744704001
2025-02-27,17:01:02.000,58,11081467,14045,0,1740675661,12948.14465894999,34.87408998000319,53391.837704640006
2025-02-27,17:01:03.000,58,11081558,14605,0,1740675662,12947.935833339994,35.00802344999829,53391.718923600005
2025-02-27,17:01:04.000,58,11081494,14365,0,1740675663,12947.666380939998,35.092613009997876,53391.60712968
2025-02-27,17:01:05.000,58,11081519,14725,0,1740675664,12947.302620199996,35.12785866000195,53391.46738728
2025-02-27,17:01:06.000,58,11081538,14045,0,1740675665,12946.92538683999,35.212448220001534,53391.34860624
2025-02-27,17:01:07.000,58,11081456,14125,0,1740675666,12946.487526689998,35.24064473999897,53391.20886384001
2025-02-27,17:01:08.000,58,11081527,14005,0,1740675667,12946.096820710001,35.163104309998744,53391.1250184
2025-02-27,17:01:09.000,58,11081501,14125,0,1740675668,12945.739796279995,35.12080953000259,53390.99226312001
2025-02-27,17:01:10.000,58,11081496,14405,0,1740675669,12945.456871259994,35.04326910000236,53390.880469200005
2025-02-27,17:01:11.000,58,11081560,14565,0,1740675670,12945.315408749993,34.979826930000854,53390.712778320005
2025-02-27,17:01:12.000,58,11081490,14445,0,1740675671,12945.227836719998,34.90933562999999,53390.53810032001
2025-02-27,17:01:13.000,58,11081544,14725,0,1740675672,12945.207627789998,34.89523737000127,53390.447267760006
2025-02-27,17:01:14.000,58,11081491,14605,0,1740675673,12945.234573029993,34.88818824000191,53390.30053824001
2025-02-27,17:01:15.000,58,11081489,14605,0,1740675674,12945.322145059989,34.90228650000063,53390.19573144
2025-02-27,17:01:16.000,58,11081550,14645,0,1740675675,12945.409717089999,35.00097431999893,53390.00009208
2025-02-27,17:01:17.000,58,11081525,14725,0,1740675676,12945.46360756999,35.17720257000474,53389.95118224
2025-02-27,17:01:18.000,58,11081554,14565,0,1740675677,12945.490552809999,35.36047995000263,53389.874323920005
2025-02-27,17:01:19.000,58,11081548,14045,0,1740675678,12945.443398639989,35.63539601999946,53389.81143984
2025-02-27,17:01:20.000,58,11081519,14565,0,1740675679,12945.301936129988,35.86801731000014,53389.73458152
2025-02-27,17:01:21.000,58,11081529,14445,0,1740675680,12945.079637900002,36.07949121000274,53389.63676184
2025-02-27,17:01:22.000,58,11081486,14165,0,1740675681,12944.837130740001,36.30506337000406,53389.57387776
2025-02-27,17:01:23.000,58,11081511,14165,0,1740675682,12944.49357893,36.48834075000195,53389.54592928
2025-02-27,17:01:24.000,58,11081544,14605,0,1740675683,12944.217390219994,36.601126829998975,53389.48304520001
2025-02-27,17:01:25.000,58,11081515,14445,0,1740675684,12943.914256269993,36.699814650004555,53389.385225519996
2025-02-27,17:01:26.000,58,11081505,14285,0,1740675685,12943.705430659997,36.77735508000478,53389.36426416001
2025-02-27,17:01:27.000,58,11081512,14565,0,1740675686,12943.483132429996,36.868993770003726,53389.273431600006
2025-02-27,17:01:28.000,58,11081546,14125,0,1740675687,12943.24736157999,37.02407463000418,53389.203560400005
2025-02-27,17:01:29.000,58,11081514,14605,0,1740675688,12943.12610799999,37.22145027000079,53389.105740720006
2025-02-27,17:01:30.000,58,11081528,14525,0,1740675689,12943.04527227999,37.43292417000339,53388.96599832
2025-02-27,17:01:31.000,58,11081522,14285,0,1740675690,12943.025063349989,37.82767545000388,53388.9240756
2025-02-27,17:01:32.000,58,11081547,14125,0,1740675691,12943.025063349989,38.22947586000373,53388.8542044
2025-02-27,17:01:33.000,58,11081519,14485,0,1740675692,12943.052008589999,38.694718439997814,53388.84721728
2025-02-27,17:01:34.000,58,11081535,14325,0,1740675693,12943.052008589999,39.11766624000302,53388.76337184001
2025-02-27,17:01:35.000,58,11081543,14685,0,1740675694,12942.937491319994,39.51946665000287,53388.74241048001
2025-02-27,17:01:36.000,58,11081507,14365,0,1740675695,12942.755610949993,39.90011967000464,53388.72843624
2025-02-27,17:01:37.000,58,11081497,14565,0,1740675696,12942.513103789992,40.245527040002344,53388.714461999996
2025-02-27,17:01:38.000,58,11081570,14605,0,1740675697,12942.19649722,40.534541369997896,53388.72843624
2025-02-27,17:01:39.000,58,11081563,14165,0,1740675698,12941.86641802999,40.78831005000393,53388.66555216
2025-02-27,17:01:40.000,58,11081527,14245,0,1740675699,12941.623910869988,40.9574891700031,53388.66555216
2025-02-27,17:01:41.000,58,11081515,14205,0,1740675700,12941.340985850002,41.15486480999971,53388.58869384
2025-02-27,17:01:42.000,58,11081550,14765,0,1740675701,12941.199523340001,41.218306980001216,53388.61664232
2025-02-27,17:01:43.000,58,11081521,14605,0,1740675702,12941.091742379991,41.281749150002724,53388.58869384
2025-02-27,17:01:44.000,58,11081541,14125,0,1740675703,12941.0378519,41.34519132000423,53388.56773248
2025-02-27,17:01:45.000,58,11081507,14405,0,1740675704,12941.004170349996,41.415682619997824,53388.51882264
2025-02-27,17:01:46.000,58,11081497,14645,0,1740675705,12941.044588209996,41.53551783000148,53388.42100296
2025-02-27,17:01:47.000,58,11081550,14565,0,1740675706,12941.132160239991,41.71174608000001,53388.4000416
2025-02-27,17:01:48.000,58,11081513,14245,0,1740675707,12941.287095369997,42.036006059999636,53388.434977200006
2025-02-27,17:01:49.000,58,11081502,14285,0,1740675708,12941.442030500002,42.38846256000397,53388.38606736001
2025-02-27,17:01:50.000,58,11081522,14525,0,1740675709,12941.522866220002,42.77616470999783,53388.37209312
2025-02-27,17:01:51.000,58,11081534,14525,0,1740675710,12941.617174559993,43.192063380003674,53388.40702872001
2025-02-27,17:01:52.000,58,11081545,14165,0,1740675711,12941.677801349993,43.6150111800016,53388.42799008001
2025-02-27,17:01:53.000,58,11081542,14445,0,1740675712,12941.698010279993,43.92517290000251,53388.44895144
2025-02-27,17:01:54.000,58,11081545,14485,0,1740675713,12941.610438249998,44.20008896999934,53388.47689992001
2025-02-27,17:01:55.000,58,11081505,14965,0,1740675714,12941.563284080003,44.355169829999795,53388.44196432
2025-02-27,17:01:56.000,58,11081526,14605,0,1740675715,12941.522866220002,44.44680851999874,53388.49786128
2025-02-27,17:01:57.000,58,11081557,14205,0,1740675716,12941.408348949997,44.538447209997685,53388.532796880005
2025-02-27,17:01:58.000,58,11081494,14285,0,1740675717,12941.334249539992,44.538447209997685,53388.546771119996
2025-02-27,17:01:59.000,58,11081513,14405,0,1740675718,12941.219732270001,44.55959460000304,53388.51882264
2025-02-27,17:02:00.000,58,11081514,14605,0,1740675719,12941.253413819992,44.65123329000198,53388.51882264
2025-02-27,17:02:01.000,58,11081477,14685,0,1740675720,12941.260150130001,44.813363280001795,53388.57471960001
2025-02-27,17:02:02.000,58,11081554,14645,0,1740675721,12941.260150130001,45.07418108999991,53388.50484840001
2025-02-27,17:02:03.000,58,11081503,14685,0,1740675722,12941.307304299997,45.46188324000104,53388.532796880005
2025-02-27,17:02:04.000,58,11081537,14445,0,1740675723,12941.347722159997,45.88483103999897,53388.45593856001
2025-02-27,17:02:05.000,58,11081506,14565,0,1740675724,12941.482448360002,46.39236840000376,53388.49087416
2025-02-27,17:02:06.000,58,11081539,14245,0,1740675725,12941.516129909993,46.942200540004706,53388.49786128
2025-02-27,17:02:07.000,58,11081523,14525,0,1740675726,12941.590229319998,47.49908180999773,53388.483887040005
2025-02-27,17:02:08.000,58,11081487,14565,0,1740675727,12941.677801349993,48.04891394999868,53388.52580976001
2025-02-27,17:02:09.000,58,11081496,14405,0,1740675728,12941.704746589989,48.60579521999898,53388.57471960001
2025-02-27,17:02:10.000,58,11081532,14365,0,1740675729,12941.738428139994,49.07103780000034,53388.6096552
2025-02-27,17:02:11.000,58,11081524,14445,0,1740675730,12941.751900759999,49.45873995000147,53388.62362944001
2025-02-27,17:02:12.000,58,11081550,14285,0,1740675731,12941.839472789994,49.77595080000174,53388.68651352
2025-02-27,17:02:13.000,58,11081520,14365,0,1740675732,12941.92704481999,50.079063390003284,53388.72843624
2025-02-27,17:02:14.000,58,11081578,14445,0,1740675733,12942.03482578,50.34693033000076,53388.77734608
2025-02-27,17:02:15.000,58,11081530,14525,0,1740675734,12942.15607936,50.5866007500008,53388.7843332
2025-02-27,17:02:16.000,58,11081526,14605,0,1740675735,12942.311014489991,50.78397639000468,53388.938049840006
2025-02-27,17:02:17.000,58,11081501,14845,0,1740675736,12942.439004380001,51.009548549998726,53388.9939468
2025-02-27,17:02:18.000,58,11081495,14285,0,1740675737,12942.553521649992,51.20692419000261,53389.105740720006
2025-02-27,17:02:19.000,58,11081533,14405,0,1740675738,12942.661302610002,51.467742000000726,53389.105740720006
2025-02-27,17:02:20.000,58,11081468,14245,0,1740675739,12942.735402019993,51.72151067999948,53389.16163768
2025-02-27,17:02:21.000,58,11081554,14445,0,1740675740,12942.816237739993,51.989377620004234,53389.203560400005
2025-02-27,17:02:22.000,58,11081506,14645,0,1740675741,12942.870128219998,52.384128900004725,53389.22452176001
2025-02-27,17:02:23.000,58,11081516,14325,0,1740675742,12942.964436559989,52.757732789999864,53389.23150888
2025-02-27,17:02:24.000,58,11081522,14685,0,1740675743,12942.998118109994,53.11723842000356,53389.32932856
2025-02-27,17:02:25.000,58,11081529,14725,0,1740675744,12943.052008589999,53.49789143999806,53389.40618688
2025-02-27,17:02:26.000,58,11081566,14485,0,1740675745,12943.159789549994,53.90674098000454,53389.41317400001
2025-02-27,17:02:27.000,58,11081558,14605,0,1740675746,12943.240625269995,54.35083617000055,53389.5179808
2025-02-27,17:02:28.000,58,11081543,14165,0,1740675747,12943.321460989995,54.72444006000296,53389.56689064
2025-02-27,17:02:29.000,58,11081552,14605,0,1740675748,12943.38882408999,55.08394568999938,53389.67868456001
2025-02-27,17:02:30.000,58,11081522,14605,0,1740675749,12943.38882408999,55.422303929997724,53389.79746560001
2025-02-27,17:02:31.000,58,11081593,14485,0,1740675750,12943.402296709995,55.654925219998404,53389.8324012
2025-02-27,17:02:32.000,58,11081490,14445,0,1740675751,12943.382087779995,55.81000607999886,53389.88131104
2025-02-27,17:02:33.000,58,11081539,14565,0,1740675752,12943.41576933,55.93689042000187,53389.9022724
2025-02-27,17:02:34.000,58,11081535,14525,0,1740675753,12943.422505639996,55.99328346000402,53389.95118224
2025-02-27,17:02:35.000,58,11081505,14245,0,1740675754,12943.462923499996,56.03557824000018,53389.993104960005
2025-02-27,17:02:36.000,58,11081519,14485,0,1740675755,12943.55723184,55.99328346000402,53390.00009208
2025-02-27,17:02:37.000,58,11081561,14205,0,1740675756,12943.712166969992,56.03557824000018,53390.090924640004
2025-02-27,17:02:38.000,58,11081543,14405,0,1740675757,12943.927728889998,56.06377476000489,53390.090924640004
2025-02-27,17:02:39.000,58,11081541,14445,0,1740675758,12944.183708669989,56.12721692999912,53390.1468216
2025-02-27,17:02:40.000,58,11081589,14645,0,1740675759,12944.61483251,56.275248660000216,53390.16778296
2025-02-27,17:02:41.000,58,11081553,14565,0,1740675760,12945.140264690002,56.500820820001536,53390.27258976001
2025-02-27,17:02:42.000,58,11081536,14965,0,1740675761,12945.719587349995,56.77573688999837,53390.30053824001
2025-02-27,17:02:43.000,58,11081475,14285,0,1740675762,12946.271964769992,57.149340780000784,53390.38438368
2025-02-27,17:02:44.000,58,11081609,14485,0,1740675763,12946.81086957,57.593435970004066,53390.52412608
2025-02-27,17:02:45.000,58,11081557,14325,0,1740675764,12947.241993409996,58.03753116000007,53390.6009844
2025-02-27,17:02:46.000,58,11081539,14805,0,1740675765,12947.524918429997,58.52392112999951,53390.761688160004
2025-02-27,17:02:47.000,58,11081547,14685,0,1740675766,12947.720271419988,59.010311099998944,53390.90143056001
2025-02-27,17:02:48.000,58,11081511,14245,0,1740675767,12947.807843449998,59.419160639998154,53390.95732752
2025-02-27,17:02:49.000,58,11081540,14645,0,1740675768,12947.834788689994,59.77161714000249,53391.15296688
2025-02-27,17:02:50.000,58,11081524,14805,0,1740675769,12947.760689279989,60.02538582000125,53391.30668352001
2025-02-27,17:02:51.000,58,11081549,14685,0,1740675770,12947.720271419988,60.20161406999978,53391.46738728
2025-02-27,17:02:52.000,58,11081516,14125,0,1740675771,12947.760689279989,60.30735102000472,53391.59315544001
2025-02-27,17:02:53.000,58,11081571,14405,0,1740675772,12947.801107139989,60.33554754000215,53391.69097512001
2025-02-27,17:02:54.000,58,11081518,14085,0,1740675773,12947.90215178999,60.314400150004076,53391.816743280004
2025-02-27,17:02:55.000,58,11081571,14205,0,1740675774,12948.1109774,60.29325275999872,53391.956485680006
2025-02-27,17:02:56.000,58,11081573,14685,0,1740675775,12948.407375039991,60.215712329998496,53392.124176560006
2025-02-27,17:02:57.000,58,11081551,14325,0,1740675776,12948.818289950003,60.145221030004905,53392.19404776001
2025-02-27,17:02:58.000,58,11081512,14405,0,1740675777,12949.24941379,60.13112276999891,53392.270906080004
2025-02-27,17:02:59.000,58,11081513,14805,0,1740675778,12949.727691799992,60.13817189999827,53392.43160984001
2025-02-27,17:03:00.000,58,11081566,14325,0,1740675779,12950.205969809998,60.272105370000645,53392.58532648
2025-02-27,17:03:01.000,58,11081567,14445,0,1740675780,12950.63035734,60.5258740499994,53392.74603024001
2025-02-27,17:03:02.000,58,11081501,14525,0,1740675781,12950.960436529997,60.79374099000415,53392.81590144001
2025-02-27,17:03:03.000,58,11081538,14565,0,1740675782,12951.290515719993,61.11800097000378,53392.95564384001
2025-02-27,17:03:04.000,58,11081532,14365,0,1740675783,12951.58017704999,61.42111355999805,53393.02551504
2025-02-27,17:03:05.000,58,11081538,14525,0,1740675784,12951.916992549995,61.7876683200011,53393.1862188
2025-02-27,17:03:06.000,58,11081482,14605,0,1740675785,12952.193181260001,62.16127221000352,53393.30499984
2025-02-27,17:03:07.000,58,11081539,14685,0,1740675786,12952.462633659998,62.51372871000058,53393.430768
2025-02-27,17:03:08.000,58,11081552,14405,0,1740675787,12952.752294989994,62.85913607999828,53393.59147176
2025-02-27,17:03:09.000,58,11081525,14685,0,1740675788,12952.96785691,63.23978910000005,53393.7451884
2025-02-27,17:03:10.000,58,11081502,14565,0,1740675789,12953.304672409991,63.52880343000288,53393.90589216
2025-02-27,17:03:11.000,58,11081546,14805,0,1740675790,12953.628015289993,63.77552298000228,53394.10851864001
2025-02-27,17:03:12.000,58,11081521,14845,0,1740675791,12953.904203999999,63.979947749998246,53394.22729968001
2025-02-27,17:03:13.000,58,11081491,14565,0,1740675792,12954.14671116,64.07863557000383,53394.4089648
2025-02-27,17:03:14.000,58,11081517,14765,0,1740675793,12954.375745699996,64.14207773999806,53394.5487072
2025-02-27,17:03:15.000,58,11081473,14645,0,1740675794,12954.557626069996,64.14207773999806,53394.74434656
2025-02-27,17:03:16.000,58,11081533,14125,0,1740675795,12954.752979060002,64.0010951400036,53394.87011472
2025-02-27,17:03:17.000,58,11081502,14445,0,1740675796,12955.002222529998,63.867161670001224,53394.96793440001
2025-02-27,17:03:18.000,58,11081537,14725,0,1740675797,12955.31882909999,63.676835160003975,53395.10068968
2025-02-27,17:03:19.000,58,11081518,14485,0,1740675798,12955.642171979991,63.54995082000096,53395.22645784
2025-02-27,17:03:20.000,58,11081514,14565,0,1740675799,12956.106977369993,63.43011561000458,53395.36620024
2025-02-27,17:03:21.000,58,11081521,14885,0,1740675800,12956.652618479995,63.394869960000506,53395.51292976
2025-02-27,17:03:22.000,58,11081550,14525,0,1740675801,12957.245413759993,63.47241039000073,53395.65267216
2025-02-27,17:03:23.000,58,11081486,14405,0,1740675802,12957.84494535,63.634540380000544,53395.82036304
2025-02-27,17:03:24.000,58,11081520,14645,0,1740675803,12958.356904909997,63.95880036000017,53395.97407968001
2025-02-27,17:03:25.000,58,11081486,14445,0,1740675804,12958.814973989989,64.3112568600045,53396.05093800001
2025-02-27,17:03:26.000,58,11081504,14325,0,1740675805,12959.17873472999,64.691909879999,53396.35837128001
2025-02-27,17:03:27.000,58,11081538,14765,0,1740675806,12959.387560340001,65.10780855000485,53396.47715232001
2025-02-27,17:03:28.000,58,11081517,14485,0,1740675807,12959.529022850002,65.43911766000383,53396.72170152001
2025-02-27,17:03:29.000,58,11081535,14765,0,1740675808,12959.508813920002,65.69993547000195,53396.84048256001
2025-02-27,17:03:30.000,58,11081568,14725,0,1740675809,12959.481868679992,65.81977067999833,53397.07105752
2025-02-27,17:03:31.000,58,11081525,14685,0,1740675810,12959.535759159997,65.80567241999961,53397.2387484
2025-02-27,17:03:32.000,58,11081478,14925,0,1740675811,12959.630067500002,65.67173895000451,53397.40643928
2025-02-27,17:03:33.000,58,11081575,14525,0,1740675812,12959.859102039998,65.3615772300036,53397.58111728001
2025-02-27,17:03:34.000,58,11081527,14405,0,1740675813,12960.23633539999,65.10780855000485,53397.65098848001
2025-02-27,17:03:35.000,58,11081499,14685,0,1740675814,12960.829130680002,64.75535205000051,53397.755795280005
2025-02-27,17:03:36.000,58,11081557,14325,0,1740675815,12961.52297061,64.47338685000432,53397.91649904001
2025-02-27,17:03:37.000,58,11081564,14525,0,1740675816,12962.344800429993,64.247814690003,53398.02829296
2025-02-27,17:03:38.000,58,11081540,14525,0,1740675817,12963.186839180002,64.07158644000447,53398.17502248
2025-02-27,17:03:39.000,58,11081461,14125,0,1740675818,12963.96151483,64.05748817999847,53398.307777760005
2025-02-27,17:03:40.000,58,11081539,14565,0,1740675819,12964.574519039998,64.05043904999911,53398.51040424
2025-02-27,17:03:41.000,58,11081557,14565,0,1740675820,12965.066269669995,64.09273383000254,53398.692069360004
2025-02-27,17:03:42.000,58,11081497,14765,0,1740675821,12965.29530420999,64.19142165000085,53398.83181176001
2025-02-27,17:03:43.000,58,11081517,14685,0,1740675822,12965.376139929991,64.23371643000428,53398.9855284
2025-02-27,17:03:44.000,58,11081490,14845,0,1740675823,12965.36266731,64.23371643000428,53399.1252708
2025-02-27,17:03:45.000,58,11081510,14325,0,1740675824,12965.30204052,64.21961816999828,53399.313923040005
2025-02-27,17:03:46.000,58,11081569,14765,0,1740675825,12965.24141373,64.01519340000232,53399.42571696001
2025-02-27,17:03:47.000,58,11081555,14605,0,1740675826,12965.355930999991,63.846014280003146,53399.600394960005
2025-02-27,17:03:48.000,58,11081543,14645,0,1740675827,12965.605174470002,63.56404907999968,53399.67725328
2025-02-27,17:03:49.000,58,11081527,14765,0,1740675828,12966.029561999989,63.275034750004124,53399.80302144
2025-02-27,17:03:50.000,58,11081480,14445,0,1740675829,12966.703193000001,62.993069550000655,53399.92878960001
2025-02-27,17:03:51.000,58,11081498,14525,0,1740675830,12967.47113233999,62.7393008700019,53400.06154488
2025-02-27,17:03:52.000,58,11081519,14165,0,1740675831,12968.373797879998,62.61241652999888,53400.222248640006
2025-02-27,17:03:53.000,58,11081470,14565,0,1740675832,12969.161946150001,62.51372871000058,53400.31308120001
2025-02-27,17:03:54.000,58,11081534,14765,0,1740675833,12969.882731319994,62.584220010001445,53400.48077208001
2025-02-27,17:03:55.000,58,11081529,14325,0,1740675834,12970.435108739992,62.753399130000616,53400.71134704
2025-02-27,17:03:56.000,58,11081501,14485,0,1740675835,12970.812342099998,62.90847999000107,53400.91397352001
2025-02-27,17:03:57.000,58,11081494,14605,0,1740675836,12971.04811294999,63.0847082399996,53401.03275456001
2025-02-27,17:03:58.000,58,11081509,14765,0,1740675837,12971.19631177,63.19044519000454,53401.23538104
2025-02-27,17:03:59.000,58,11081522,14885,0,1740675838,12971.15589391,63.218641710001975,53401.47993024
2025-02-27,17:04:00.000,58,11081483,14565,0,1740675839,12971.142421289995,63.14110128000175,53401.612685520005
2025-02-27,17:04:01.000,58,11081510,14765,0,1740675840,12971.08853080999,62.9507747700045,53401.80832488
2025-02-27,17:04:02.000,58,11081432,14405,0,1740675841,12971.13568498,62.71110435000446,53402.066848320006
2025-02-27,17:04:03.000,58,11081462,14485,0,1740675842,12971.364719519996,62.37274610999884,53402.15768088001
2025-02-27,17:04:04.000,58,11081498,14725,0,1740675843,12971.674589779992,62.02733874000114,53402.31838464
2025-02-27,17:04:05.000,58,11081511,14765,0,1740675844,12972.125922549989,61.67488224000408,53402.41620432
2025-02-27,17:04:06.000,58,11081549,14565,0,1740675845,12972.752399379991,61.42111355999805,53402.569920960006
2025-02-27,17:04:07.000,58,11081473,14485,0,1740675846,12973.358667279994,61.17439400999865,53402.75158608
2025-02-27,17:04:08.000,58,11081475,14845,0,1740675847,12974.052507209992,61.10390270999778,53402.84241864
2025-02-27,17:04:09.000,58,11081424,14725,0,1740675848,12974.571203079999,61.146197490001214,53403.03107088
2025-02-27,17:04:10.000,58,11081486,14245,0,1740675849,12974.921491199995,61.26603270000487,53403.240684480006
2025-02-27,17:04:11.000,58,11081505,14645,0,1740675850,12975.11684419,61.52685051000299,53403.36645264
2025-02-27,17:04:12.000,58,11081483,14645,0,1740675851,12975.224625149996,61.8229139699979,53403.576066240006
2025-02-27,17:04:13.000,58,11081458,14645,0,1740675852,12975.137053120001,62.126026559999445,53403.722795760004
2025-02-27,17:04:14.000,58,11081517,14885,0,1740675853,12974.90801857999,62.33045133000269,53403.890486640004
2025-02-27,17:04:15.000,58,11081538,14445,0,1740675854,12974.74634713999,62.43618828000035,53404.07215176001
2025-02-27,17:04:16.000,58,11081519,14565,0,1740675855,12974.503839979989,62.44323740999971,53404.21888128001
2025-02-27,17:04:17.000,58,11081539,14525,0,1740675856,12974.389322709998,62.238812640003744,53404.37259792
2025-02-27,17:04:18.000,58,11081535,14845,0,1740675857,12974.396059019993,61.9357000500022,53404.48439184001
2025-02-27,17:04:19.000,58,11081651,14645,0,1740675858,12974.483631049989,61.597341810003854,53404.63810848
2025-02-27,17:04:20.000,58,11081539,14285,0,1740675859,12974.77329238,61.25193443999888,53404.75688952
2025-02-27,17:04:21.000,58,11081547,14725,0,1740675860,12975.02927215999,60.87128142000438,53404.917593280006
2025-02-27,17:04:22.000,58,11081464,14685,0,1740675861,12975.318933490002,60.5258740499994,53404.98746448001
2025-02-27,17:04:23.000,58,11081520,14725,0,1740675862,12975.568176959998,60.23685972000385,53405.12021976
2025-02-27,17:04:24.000,58,11081520,14645,0,1740675863,12975.635540059993,60.06768060000468,53405.21803944
2025-02-27,17:04:25.000,58,11081502,14965,0,1740675864,12975.642276369988,59.912599740004225,53405.399704560004
2025-02-27,17:04:26.000,58,11081526,14765,0,1740675865,12975.507550169998,59.84915757000272,53405.38573032
2025-02-27,17:04:27.000,58,11081512,14445,0,1740675866,12975.339142420002,59.820961049998004,53405.49752424
2025-02-27,17:04:28.000,58,11081534,14285,0,1740675867,12975.157262050001,59.813911919998645,53405.60931816001
2025-02-27,17:04:29.000,58,11081544,14885,0,1740675868,12974.921491199995,59.806862789999286,53405.686176480005
2025-02-27,17:04:30.000,58,11081497,14485,0,1740675869,12974.8541281,59.77866627000185,53405.77002192
2025-02-27,17:04:31.000,58,11081442,14565,0,1740675870,12974.84739178999,59.813911919998645,53405.88181584
2025-02-27,17:04:32.000,58,11081567,14525,0,1740675871,12975.002326919996,59.82801018000464,53405.923738560006
2025-02-27,17:04:33.000,58,11081511,14365,0,1740675872,12975.291988249992,59.88440321999951,53405.972648400006
2025-02-27,17:04:34.000,58,11081548,14845,0,1740675873,12975.534495409993,59.96194364999974,53406.11239080001
2025-02-27,17:04:35.000,58,11081574,14845,0,1740675874,12975.756793639994,60.00423843000317,53406.15431352
2025-02-27,17:04:36.000,58,11081505,14525,0,1740675875,12975.89151984,60.081778860003396,53406.3220044
2025-02-27,17:04:37.000,58,11081530,14285,0,1740675876,12975.92520138999,60.039484079999966,53406.39886272001
2025-02-27,17:04:38.000,58,11081516,14605,0,1740675877,12975.783738879989,59.98309103999782,53406.531618
2025-02-27,17:04:39.000,58,11081516,14885,0,1740675878,12975.494077549993,59.84915757000272,53406.66437328001
2025-02-27,17:04:40.000,58,11081528,14925,0,1740675879,12975.00906322999,59.637683670000115,53406.65738616
2025-02-27,17:04:41.000,58,11081537,14605,0,1740675880,12974.557730459994,59.20063761000347,53406.78315432001
2025-02-27,17:04:42.000,58,11081580,14365,0,1740675881,12974.025561969996,58.84113197999977,53406.83905128
2025-02-27,17:04:43.000,58,11081598,14525,0,1740675882,12973.580965509995,58.38998766000441,53406.860012640005
2025-02-27,17:04:44.000,58,11081514,15045,0,1740675883,12973.264358939989,58.03753116000007,53406.97180656001
2025-02-27,17:04:45.000,58,11081560,14405,0,1740675884,12973.028588089997,57.79786074000003,53406.90193536001
2025-02-27,17:04:46.000,58,11081486,14685,0,1740675885,12972.900598200002,57.67097640000429,53406.957832320004
2025-02-27,17:04:47.000,58,11081601,15045,0,1740675886,12972.839971410001,57.64982900999894,53406.96481944
2025-02-27,17:04:48.000,58,11081516,14885,0,1740675887,12972.866916649997,57.734418569998525,53406.93687096
2025-02-27,17:04:49.000,58,11081540,14565,0,1740675888,12972.914070819992,57.91769595000369,53407.00674216
2025-02-27,17:04:50.000,58,11081458,14685,0,1740675889,12972.813026169992,58.15736637000373,53407.04167776
2025-02-27,17:04:51.000,58,11081534,14485,0,1740675890,12972.671563659991,58.38293852999777,53407.03469064
2025-02-27,17:04:52.000,58,11081505,14925,0,1740675891,12972.462738049995,58.45342982999864,53407.08360048
2025-02-27,17:04:53.000,58,11081450,14725,0,1740675892,12972.18654933999,58.49572461000207,53407.076613360005
2025-02-27,17:04:54.000,58,11081545,14765,0,1740675893,12971.809315979997,58.361791139999696,53407.16744592001
2025-02-27,17:04:55.000,58,11081503,14405,0,1740675894,12971.384928449996,58.10097333000158,53407.125523200004
2025-02-27,17:04:56.000,58,11081544,14605,0,1740675895,12970.940331989994,57.840155520003464,53407.076613360005
2025-02-27,17:04:57.000,58,11081499,14725,0,1740675896,12970.603516490002,57.4101585899989,53407.125523200004
2025-02-27,17:04:58.000,58,11081423,14565,0,1740675897,12970.19260157999,57.05770209000184,53407.06962624001
2025-02-27,17:04:59.000,58,11081551,14405,0,1740675898,12969.87599501,56.564262990003044,53407.03469064
2025-02-27,17:05:00.000,58,11081624,14805,0,1740675899,12969.700850949994,56.25410127000214,53407.02071640001
2025-02-27,17:05:01.000,58,11081537,14565,0,1740675900,12969.633487849998,55.94393955000123,53406.83206416001
2025-02-27,17:05:02.000,58,11081563,14485,0,1740675901,12969.653696779998,55.66197434999776,53406.87398688
2025-02-27,17:05:03.000,58,11081588,14405,0,1740675902,12969.83557715,55.56328652999946,53406.790141440004
2025-02-27,17:05:04.000,58,11081543,14405,0,1740675903,12970.1387111,55.56328652999946,53406.83206416001
2025-02-27,17:05:05.000,58,11081582,15005,0,1740675904,12970.468790289997,55.647876089999045,53406.71328312001
2025-02-27,17:05:06.000,58,11081599,14885,0,1740675905,12970.744978999988,55.81000607999886,53406.6713604
2025-02-27,17:05:07.000,58,11081549,14725,0,1740675906,12971.021167709994,55.99328346000402,53406.66437328001
2025-02-27,17:05:08.000,58,11081471,14365,0,1740675907,12971.182839149995,56.06377476000489,53406.63642480001
2025-02-27,17:05:09.000,58,11081593,14485,0,1740675908,12971.061585569994,56.14131518999784,53406.706296
2025-02-27,17:05:10.000,58,11081547,14845,0,1740675909,12970.866232579989,56.16951171000255,53406.68533464001
2025-02-27,17:05:11.000,58,11081430,14605,0,1740675910,12970.549626009997,56.17656084000191,53406.68533464001
2025-02-27,17:05:12.000,58,11081481,14365,0,1740675911,12970.11850217,56.14131518999784,53406.74821872
2025-02-27,17:05:13.000,58,11081512,14125,0,1740675912,12969.673905709999,56.06377476000489,53406.74821872
2025-02-27,17:05:14.000,58,11081591,14605,0,1740675913,12969.249518179997,56.00738172000274,53406.72027024
2025-02-27,17:05:15.000,58,11081496,14885,0,1740675914,12968.89923006,55.817055209998216,53406.622450560004
2025-02-27,17:05:16.000,58,11081563,14645,0,1740675915,12968.6567229,55.57738478999818,53406.706296
2025-02-27,17:05:17.000,58,11081480,14485,0,1740675916,12968.575887179999,55.520991750003304,53406.58052784
2025-02-27,17:05:18.000,58,11081518,14805,0,1740675917,12968.582623489994,55.42935306000436,53406.50366952
2025-02-27,17:05:19.000,58,11081571,14485,0,1740675918,12968.63651397,55.422303929997724,53406.531618
2025-02-27,17:05:20.000,58,11081427,14685,0,1740675919,12968.75776755,55.422303929997724,53406.49668240001
2025-02-27,17:05:21.000,58,11081514,14165,0,1740675920,12968.89923006,55.281321330003266,53406.356940000005
2025-02-27,17:05:22.000,58,11081530,14405,0,1740675921,12968.95312053999,55.17558437999833,53406.3918756
2025-02-27,17:05:23.000,58,11081532,14805,0,1740675922,12968.89923006,55.18968264000432,53406.34296576
2025-02-27,17:05:24.000,58,11081519,14845,0,1740675923,12968.804921719995,55.055749170001945,53406.30104304001
2025-02-27,17:05:25.000,58,11081472,14205,0,1740675924,12968.54894193999,54.95706135000364,53406.259120320006
2025-02-27,17:05:26.000,58,11081429,14525,0,1740675925,12968.239071679993,54.830177010000625,53406.24514608
2025-02-27,17:05:27.000,58,11081491,14405,0,1740675926,12967.929201419996,54.68919440999889,53406.259120320006
2025-02-27,17:05:28.000,58,11081448,14725,0,1740675927,12967.464396029995,54.63985050000338,53406.09841656
2025-02-27,17:05:29.000,58,11081547,14405,0,1740675928,12967.188207319989,54.55526094000379,53406.15431352
2025-02-27,17:05:30.000,58,11081528,14645,0,1740675929,12966.979381709993,54.52001528999972,53406.12636504
2025-02-27,17:05:31.000,58,11081528,14485,0,1740675930,12966.790765029997,54.56935920000251,53406.03553248
2025-02-27,17:05:32.000,58,11081581,14565,0,1740675931,12966.635829899991,54.67509615000017,53405.91675144001
2025-02-27,17:05:33.000,58,11081554,14765,0,1740675932,12966.55499417999,54.90066831000149,53405.9377128
2025-02-27,17:05:34.000,58,11081459,14925,0,1740675933,12966.52131263,54.93591395999829,53405.81893176
2025-02-27,17:05:35.000,58,11081591,14765,0,1740675934,12966.528048939996,55.069847430000664,53405.79797040001
2025-02-27,17:05:36.000,58,11081553,14965,0,1740675935,12966.47415845999,55.182633509997686,53405.686176480005
2025-02-27,17:05:37.000,58,11081509,14805,0,1740675936,12966.44047691,55.18968264000432,53405.64425376
2025-02-27,17:05:38.000,58,11081472,14605,0,1740675937,12966.43374059999,55.14738786000089,53405.518485600005
2025-02-27,17:05:39.000,58,11081497,14725,0,1740675938,12966.29227808999,54.95706135000364,53405.420665920006
2025-02-27,17:05:40.000,58,11081512,14445,0,1740675939,12966.23838761,54.78788223000447,53405.420665920006
2025-02-27,17:05:41.000,58,11081526,14645,0,1740675940,12966.224914989994,54.597555719999946,53405.32983336
2025-02-27,17:05:42.000,58,11081518,14725,0,1740675941,12966.25859654,54.31559052000375,53405.27393640001
2025-02-27,17:05:43.000,58,11081490,14845,0,1740675942,12966.37985012,54.14641140000458,53405.21803944
2025-02-27,17:05:44.000,58,11081563,14685,0,1740675943,12966.588675729996,53.93493750000198,53405.134194000006
2025-02-27,17:05:45.000,58,11081533,14885,0,1740675944,12966.885073370002,53.90674098000454,53405.085284160006
2025-02-27,17:05:46.000,58,11081480,14885,0,1740675945,12967.161262079993,53.92788837000262,53405.015412960005
2025-02-27,17:05:47.000,58,11081521,14725,0,1740675946,12967.39703293,54.15346053000394,53404.9245804
2025-02-27,17:05:48.000,58,11081536,14685,0,1740675947,12967.605858539995,54.52001528999972,53405.00143872
2025-02-27,17:05:49.000,58,11081540,14805,0,1740675948,12967.727112119996,54.90066831000149,53404.966503120006
2025-02-27,17:05:50.000,58,11081590,15165,0,1740675949,12967.70016688,55.44345132000308,53404.966503120006
2025-02-27,17:05:51.000,58,11081544,14885,0,1740675950,12967.646276399995,55.93689042000187,53405.00842584001
2025-02-27,17:05:52.000,58,11081528,14805,0,1740675951,12967.61259484999,56.338690830001724,53405.00143872
2025-02-27,17:05:53.000,58,11081505,14565,0,1740675952,12967.504813889995,56.677049070000066,53404.98047736
2025-02-27,17:05:54.000,58,11081523,15045,0,1740675953,12967.336406139999,56.8180316700018,53404.95252888
2025-02-27,17:05:55.000,58,11081550,14805,0,1740675954,12967.188207319989,56.84622818999924,53404.91060616001
2025-02-27,17:05:56.000,58,11081535,14525,0,1740675955,12967.127580529988,56.75458950000029,53404.93855464001
2025-02-27,17:05:57.000,58,11081587,14565,0,1740675956,12967.033272189998,56.451476909998746,53404.896631920004
2025-02-27,17:05:58.000,58,11081531,14885,0,1740675957,12966.986118020002,56.2611504000015,53404.87567056
2025-02-27,17:05:59.000,58,11081528,14685,0,1740675958,12967.147789459988,55.929841290002514,53404.83374784
2025-02-27,17:06:00.000,58,11081499,14525,0,1740675959,12967.41724186,55.697220000001835,53404.75688952
2025-02-27,17:06:01.000,58,11081591,14685,0,1740675960,12967.69343056999,55.47869696999987,53404.72195392001
2025-02-27,17:06:02.000,58,11081548,14405,0,1740675961,12968.070663929997,55.33771436999814,53404.68701832
2025-02-27,17:06:03.000,58,11081518,14565,0,1740675962,12968.387270499989,55.31656698000006,53404.6450956
2025-02-27,17:06:04.000,58,11081601,14685,0,1740675963,12968.663459209994,55.30246872000134,53404.60317288001
2025-02-27,17:06:05.000,58,11081460,14645,0,1740675964,12968.993538399991,55.30246872000134,53404.62413424001
2025-02-27,17:06:06.000,58,11081516,14965,0,1740675965,12969.236045559992,55.422303929997724,53404.50535320001
2025-02-27,17:06:07.000,58,11081543,15205,0,1740675966,12969.377508069992,55.56328652999946,53404.512340320005
2025-02-27,17:06:08.000,58,11081506,15125,0,1740675967,12969.411189619997,55.6690234800044,53404.53330168001
2025-02-27,17:06:09.000,58,11081443,14565,0,1740675968,12969.364035450002,55.67607261000376,53404.49836608
2025-02-27,17:06:10.000,58,11081517,14485,0,1740675969,12969.316881279992,55.66197434999776,53404.47740472
2025-02-27,17:06:11.000,58,11081511,14765,0,1740675970,12969.256254489992,55.640826959999686,53404.47740472
2025-02-27,17:06:12.000,58,11081488,14725,0,1740675971,12969.087846739996,55.520991750003304,53404.49836608
2025-02-27,17:06:13.000,58,11081509,14565,0,1740675972,12969.027219949996,55.408205669999006,53404.45644336001
2025-02-27,17:06:14.000,58,11081559,14565,0,1740675973,12968.993538399991,55.32361610999942,53404.4005464
2025-02-27,17:06:15.000,58,11081497,14565,0,1740675974,12969.101319360001,55.18968264000432,53404.37259792
2025-02-27,17:06:16.000,58,11081510,14605,0,1740675975,12969.175418769992,55.19673177000368,53404.42150776
2025-02-27,17:06:17.000,58,11081541,14645,0,1740675976,12969.236045559992,55.18968264000432,53404.4005464
2025-02-27,17:06:18.000,58,11081570,14805,0,1740675977,12969.357299139992,55.32361610999942,53404.32368808
2025-02-27,17:06:19.000,58,11081448,14885,0,1740675978,12969.525706889988,55.45050045000244,53404.3306752
2025-02-27,17:06:20.000,58,11081560,14685,0,1740675979,12969.640224159994,55.66197434999776,53404.37259792
2025-02-27,17:06:21.000,58,11081519,14565,0,1740675980,12969.687378329989,55.95803780999995,53404.36561080001
2025-02-27,17:06:22.000,58,11081483,14965,0,1740675981,12969.721059879994,56.19770822999999,53404.37259792
2025-02-27,17:06:23.000,58,11081474,14725,0,1740675982,12969.714323569999,56.42328039000131,53404.35163656
2025-02-27,17:06:24.000,58,11081553,14445,0,1740675983,12969.653696779998,56.53606646999833,53404.33766232001
2025-02-27,17:06:25.000,58,11081531,14725,0,1740675984,12969.626751539989,56.564262990003044,53404.36561080001
2025-02-27,17:06:26.000,58,11081509,14565,0,1740675985,12969.673905709999,56.48672256000282,53404.36561080001
2025-02-27,17:06:27.000,58,11081527,14685,0,1740675986,12969.700850949994,56.338690830001724,53404.4005464
2025-02-27,17:06:28.000,58,11081567,14645,0,1740675987,12969.707587259989,56.14131518999784,53404.37958504
2025-02-27,17:06:29.000,58,11081497,14525,0,1740675988,12969.74800511999,55.96508693999931,53404.35163656
2025-02-27,17:06:30.000,58,11081515,14525,0,1740675989,12969.795159289999,55.647876089999045,53404.37958504
2025-02-27,17:06:31.000,58,11081464,14325,0,1740675990,12969.92988548999,55.32361610999942,53404.4005464
2025-02-27,17:06:32.000,58,11081580,14765,0,1740675991,12970.044402759995,55.09099481999874,53404.30971384
2025-02-27,17:06:33.000,58,11081567,14485,0,1740675992,12970.09155692999,54.94296308999765,53404.35163656
2025-02-27,17:06:34.000,58,11081437,14885,0,1740675993,12970.23975575,54.90771744000085,53404.38657216001
2025-02-27,17:06:35.000,58,11081495,14805,0,1740675994,12970.394690879992,54.84427526999934,53404.344649440005
2025-02-27,17:06:36.000,58,11081514,14565,0,1740675995,12970.569834939997,54.8513243999987,53404.32368808
2025-02-27,17:06:37.000,58,11081465,14565,0,1740675996,12970.616989109993,54.964110480003,53404.33766232001
2025-02-27,17:06:38.000,58,11081557,14885,0,1740675997,12970.744978999988,55.119191340003454,53404.31670096001
2025-02-27,17:06:39.000,58,11081476,14645,0,1740675998,12970.724770069988,55.22492829000112,53404.26779112001
2025-02-27,17:06:40.000,58,11081493,14805,0,1740675999,12970.731506379998,55.48574609999923,53404.3306752
2025-02-27,17:06:41.000,58,11081459,14565,0,1740676000,12970.731506379998,55.49984435999795,53404.246829760006
2025-02-27,17:06:42.000,58,11081441,14765,0,1740676001,12970.556362319992,55.683121740003116,53404.35163656
2025-02-27,17:06:43.000,58,11081447,14845,0,1740676002,12970.387954569997,55.78180956000142,53404.3306752
2025-02-27,17:06:44.000,58,11081479,14805,0,1740676003,12970.307118849996,55.89459563999844,53404.38657216001
2025-02-27,17:06:45.000,58,11081544,15445,0,1740676004,12970.23975575,55.83820260000357,53404.33766232001
2025-02-27,17:06:46.000,58,11081520,14525,0,1740676005,12970.145447409996,55.77476043000206,53404.42150776
2025-02-27,17:06:47.000,58,11081514,14885,0,1740676006,12970.105029549995,55.72541651999927,53404.42849488
2025-02-27,17:06:48.000,58,11081553,14805,0,1740676007,12970.07808431,55.56328652999946,53404.4005464
2025-02-27,17:06:49.000,58,11081467,15005,0,1740676008,12970.09829324,55.464598710001155,53404.414520640006
2025-02-27,17:06:50.000,58,11081422,14765,0,1740676009,12970.17912896,55.35886176000349,53404.42849488
2025-02-27,17:06:51.000,58,11081486,14965,0,1740676010,12970.367745639996,55.246075679999194,53404.45644336001
2025-02-27,17:06:52.000,58,11081444,14845,0,1740676011,12970.495735529992,55.20378090000304,53404.4005464
2025-02-27,17:06:53.000,58,11081534,15205,0,1740676012,12970.677615899993,55.20378090000304,53404.4005464
2025-02-27,17:06:54.000,58,11081592,14925,0,1740676013,12970.893177819999,55.38000915000157,53404.49836608
2025-02-27,17:06:55.000,58,11081547,14485,0,1740676014,12971.11547605,55.57033565999882,53404.463430480006
2025-02-27,17:06:56.000,58,11081398,14525,0,1740676015,12971.33777428,55.77476043000206,53404.50535320001
2025-02-27,17:06:57.000,58,11081423,14525,0,1740676016,12971.452291549991,56.17656084000191,53404.60317288001
2025-02-27,17:06:58.000,58,11081524,15045,0,1740676017,12971.546599889996,56.557213860003685,53404.63810848
2025-02-27,17:06:59.000,58,11081447,14805,0,1740676018,12971.587017749996,56.8532773199986,53404.69400544
2025-02-27,17:07:00.000,58,11081472,14445,0,1740676019,12971.566808819996,57.085898609999276,53404.73592816
2025-02-27,17:07:01.000,58,11081508,14925,0,1740676020,12971.465764169996,57.28327425000316,53404.80579936
2025-02-27,17:07:02.000,58,11081469,14645,0,1740676021,12971.37145582999,57.22688121000101,53404.847722080005
2025-02-27,17:07:03.000,58,11081424,15045,0,1740676022,12971.23672963,57.10704600000463,53404.86169632
2025-02-27,17:07:04.000,58,11081516,15045,0,1740676023,12971.05484926,56.82508080000116,53404.88265768
2025-02-27,17:07:05.000,58,11081380,14805,0,1740676024,12970.953804609999,56.52196820999961,53404.98746448001
2025-02-27,17:07:06.000,58,11081515,14645,0,1740676025,12970.805605789988,56.07787302000361,53405.00842584001
2025-02-27,17:07:07.000,58,11081336,14805,0,1740676026,12970.872968889998,55.57738478999818,53404.945541760004
2025-02-27,17:07:08.000,58,11081525,14805,0,1740676027,12970.947068299989,55.38705828000093,53404.945541760004
2025-02-27,17:07:09.000,58,11081491,15005,0,1740676028,12971.405137379996,55.20378090000304,53405.0293872
2025-02-27,17:07:10.000,58,11081266,15045,0,1740676029,12971.762161810002,55.08394568999938,53404.966503120006
2025-02-27,17:07:11.000,58,11081604,15045,0,1740676030,12972.173076719999,55.048700040002586,53405.05733568001
2025-02-27,17:07:12.000,58,11081614,14925,0,1740676031,12972.543573769995,55.21787916000176,53405.1691296
2025-02-27,17:07:13.000,58,11081240,14765,0,1740676032,12972.792817239992,55.520991750003304,53405.015412960005
2025-02-27,17:07:14.000,58,11081497,14685,0,1740676033,12972.833235099992,55.95098868000059,53405.09227128
2025-02-27,17:07:15.000,58,11081487,14725,0,1740676034,12972.866916649997,56.3598382199998,53405.113232640004
2025-02-27,17:07:16.000,58,11081398,14765,0,1740676035,12972.45600174,56.59245951000048,53405.16214248
2025-02-27,17:07:17.000,58,11081544,14765,0,1740676036,12971.802579670002,56.8180316700018,53405.350794720005
2025-02-27,17:07:18.000,58,11081414,14685,0,1740676037,12971.19631177,56.99425992000033,53405.32983336
2025-02-27,17:07:19.000,58,11081768,14845,0,1740676038,12970.630461729997,56.98721079000097,53405.41367880001
2025-02-27,17:07:20.000,58,11081532,14525,0,1740676039,12970.064611689995,56.95196514000418,53405.38573032
2025-02-27,17:07:21.000,58,11081508,14805,0,1740676040,12969.572861059998,56.684098199999426,53405.420665920006
2025-02-27,17:07:22.000,58,11081624,14845,0,1740676041,12969.471816409998,56.41623126000195,53405.40669168
2025-02-27,17:07:23.000,58,11081430,15085,0,1740676042,12969.566124749988,55.93689042000187,53405.28791064
2025-02-27,17:07:24.000,58,11081479,14805,0,1740676043,12969.95683073,55.57738478999818,53405.19707808
2025-02-27,17:07:25.000,58,11081647,14845,0,1740676044,12970.435108739992,55.49279522999859,53405.27393640001
2025-02-27,17:07:26.000,58,11081365,15045,0,1740676045,12971.25693856,55.471647840000514,53405.183103840005
2025-02-27,17:07:27.000,58,11081445,15285,0,1740676046,12972.038350519993,55.746563910004625,53405.232013680004
2025-02-27,17:07:28.000,58,11081421,14965,0,1740676047,12972.482946979995,56.19065910000063,53405.09227128
2025-02-27,17:07:29.000,58,11081570,14925,0,1740676048,12972.839971410001,56.6065577699992,53405.05034856
2025-02-27,17:07:30.000,58,11081359,15005,0,1740676049,12972.994906539992,57.12114426000335,53405.252975040006
2025-02-27,17:07:31.000,58,11081519,14925,0,1740676050,12972.866916649997,57.5229446700032,53405.280923520004
2025-02-27,17:07:32.000,58,11081340,14725,0,1740676051,12972.55704639,57.80490986999939,53405.33682048
2025-02-27,17:07:33.000,58,11081300,14845,0,1740676052,12972.031614209998,58.002285510003276,53405.350794720005
2025-02-27,17:07:34.000,58,11081652,15205,0,1740676053,12971.445555239996,58.10802246000094,53405.33682048
2025-02-27,17:07:35.000,58,11081531,15365,0,1740676054,12970.839287339993,58.26310332000139,53405.37175608001
2025-02-27,17:07:36.000,58,11081483,15045,0,1740676055,12970.529417079997,57.92474508000305,53405.53944696001
2025-02-27,17:07:37.000,58,11081372,15325,0,1740676056,12970.253228369991,57.46655163000105,53405.399704560004
2025-02-27,17:07:38.000,58,11081432,15205,0,1740676057,12970.300382540001,57.10704600000463,53405.448614400004
2025-02-27,17:07:39.000,58,11081689,15325,0,1740676058,12970.718033759993,56.726392980002856,53405.399704560004
2025-02-27,17:07:40.000,58,11081524,15485,0,1740676059,12971.243465939995,56.44442777999939,53405.448614400004
2025-02-27,17:07:41.000,58,11081673,14645,0,1740676060,12971.930569559998,56.458526039998105,53405.420665920006
2025-02-27,17:07:42.000,58,11081379,14805,0,1740676061,12972.50989221999,56.63475429000391,53405.48355
2025-02-27,17:07:43.000,58,11081595,14485,0,1740676062,12972.967961299997,56.514919080000254,53405.3787432
2025-02-27,17:07:44.000,58,11081590,15085,0,1740676063,12973.324985729989,56.7193438500035,53405.51149848001
2025-02-27,17:07:45.000,58,11081488,15045,0,1740676064,12973.46644823999,57.11409513000399,53405.50451136
2025-02-27,17:07:46.000,58,11081438,15165,0,1740676065,12973.42603037999,57.424256850004895,53405.42765304
2025-02-27,17:07:47.000,58,11081477,15045,0,1740676066,12973.183523219988,57.81195899999875,53405.40669168
2025-02-27,17:07:48.000,58,11081709,14885,0,1740676067,12972.860180340002,57.91769595000369,53405.49053712001
2025-02-27,17:07:49.000,58,11081480,14885,0,1740676068,12972.63788211,57.91769595000369,53405.56040832001
2025-02-27,17:07:50.000,58,11081490,14925,0,1740676069,12972.55031007999,57.783762480001315,53405.59534392
2025-02-27,17:07:51.000,58,11081514,14885,0,1740676070,12972.651354729991,57.57228857999871,53405.567395440004
2025-02-27,17:07:52.000,58,11081482,14645,0,1740676071,12972.974697609992,57.374912940002105,53405.54643408
2025-02-27,17:07:53.000,58,11081447,14525,0,1740676072,12973.44623930999,57.11409513000399,53405.637266640006
2025-02-27,17:07:54.000,58,11081658,14685,0,1740676073,12973.998616730001,56.93786687999818,53405.67918936001
2025-02-27,17:07:55.000,58,11081486,14965,0,1740676074,12974.618357249994,56.6065577699992,53405.66521512
2025-02-27,17:07:56.000,58,11081432,15165,0,1740676075,12975.0562174,56.59950863999984,53405.74207344
2025-02-27,17:07:57.000,58,11081519,15165,0,1740676076,12975.366087659997,56.53606646999833,53405.81893176
2025-02-27,17:07:58.000,58,11081526,14725,0,1740676077,12975.527759099998,56.514919080000254,53405.81194464
2025-02-27,17:07:59.000,58,11081623,14925,0,1740676078,12975.514286479993,56.65590168000199,53405.91675144001
2025-02-27,17:08:00.000,58,11081480,14805,0,1740676079,12975.265043009997,56.76868775999901,53405.89579008001
2025-02-27,17:08:01.000,58,11081494,15085,0,1740676080,12974.961909059995,56.83212993000052,53405.96566128001
2025-02-27,17:08:02.000,58,11081542,15365,0,1740676081,12974.618357249994,56.76868775999901,53406.03553248
2025-02-27,17:08:03.000,58,11081467,14325,0,1740676082,12974.274805439993,56.59950863999984,53406.0774552
2025-02-27,17:08:04.000,58,11081452,15245,0,1740676083,12973.991880419992,56.43737865000003,53406.04950672
2025-02-27,17:08:05.000,58,11081495,15245,0,1740676084,12973.89757208,56.23295388000406,53406.06348096001
2025-02-27,17:08:06.000,58,11081476,15685,0,1740676085,12973.971671489991,55.96508693999931,53406.06348096001
2025-02-27,17:08:07.000,58,11081422,15405,0,1740676086,12974.113133999992,55.690170870002476,53406.04251960001
2025-02-27,17:08:08.000,58,11081513,14765,0,1740676087,12974.409531639998,55.49984435999795,53406.007584
2025-02-27,17:08:09.000,58,11081505,14965,0,1740676088,12974.800237619995,55.25312480999855,53405.95867416
2025-02-27,17:08:10.000,58,11081496,15485,0,1740676089,12975.170734669991,55.062798300001305,53406.02854536
2025-02-27,17:08:11.000,58,11081522,15085,0,1740676090,12975.547968029998,54.92886482999893,53406.04950672
2025-02-27,17:08:12.000,58,11081484,15085,0,1740676091,12975.9319377,54.84427526999934,53406.03553248
2025-02-27,17:08:13.000,58,11081519,14685,0,1740676092,12976.24854426999,54.81607875000191,53406.01457112001
2025-02-27,17:08:14.000,58,11081553,14885,0,1740676093,12976.464106189997,54.69624353999825,53406.00059688
2025-02-27,17:08:15.000,58,11081619,14965,0,1740676094,12976.659459180002,54.63280137000402,53406.2171976
2025-02-27,17:08:16.000,58,11081552,15165,0,1740676095,12976.800921689988,54.54821181000443,53406.119377920004
2025-02-27,17:08:17.000,58,11081552,14885,0,1740676096,12976.888493719998,54.435425730000134,53406.18226200001
2025-02-27,17:08:18.000,58,11081436,14845,0,1740676097,12976.861548479988,54.31559052000375,53406.30104304001
2025-02-27,17:08:19.000,58,11081424,15005,0,1740676098,12976.800921689988,54.20985356999881,53406.3918756
2025-02-27,17:08:20.000,58,11081476,14725,0,1740676099,12976.666195489997,54.202804439999454,53406.3918756
2025-02-27,17:08:21.000,58,11081469,14965,0,1740676100,12976.585359769997,54.195755310000095,53406.43379832
2025-02-27,17:08:22.000,58,11081424,14445,0,1740676101,12976.497787740002,54.18165705000138,53406.4617468
2025-02-27,17:08:23.000,58,11081481,14885,0,1740676102,12976.403479399996,54.17460792000202,53406.531618
2025-02-27,17:08:24.000,58,11081451,14845,0,1740676103,12976.27548951,54.047723579999,53406.58052784
2025-02-27,17:08:25.000,58,11081628,14885,0,1740676104,12976.241807959996,54.06182183999772,53406.6014892
2025-02-27,17:08:26.000,58,11081531,15045,0,1740676105,12976.140763309995,53.98428141000477,53406.56655360001
2025-02-27,17:08:27.000,58,11081515,15085,0,1740676106,12976.08687282999,53.92083924000326,53406.67834752
2025-02-27,17:08:28.000,58,11081431,14965,0,1740676107,12975.878047219994,53.779856640001526,53406.68533464001
2025-02-27,17:08:29.000,58,11081571,15005,0,1740676108,12975.851101979999,53.64592316999915,53406.573540720005
2025-02-27,17:08:30.000,58,11081522,15005,0,1740676109,12975.777002569994,53.4555966600019,53406.6713604
2025-02-27,17:08:31.000,58,11081392,14885,0,1740676110,12975.669221609998,53.25117188999866,53406.58751496001
2025-02-27,17:08:32.000,58,11081591,15445,0,1740676111,12975.534495409993,52.90576452000096,53406.67834752
2025-02-27,17:08:33.000,58,11081526,14805,0,1740676112,12975.480604930002,52.518062369999825,53406.622450560004
2025-02-27,17:08:34.000,58,11081418,15365,0,1740676113,12975.446923379997,52.0951145700019,53406.6713604
2025-02-27,17:08:35.000,58,11081601,15325,0,1740676114,12975.480604930002,51.46069287000137,53406.61546344001
2025-02-27,17:08:36.000,58,11081568,14965,0,1740676115,12975.534495409993,50.946106380004494,53406.58052784
2025-02-27,17:08:37.000,58,11081472,14925,0,1740676116,12975.689430539998,50.487912930002494,53406.54559224001
2025-02-27,17:08:38.000,58,11081433,15005,0,1740676117,12975.709639469998,50.079063390003284,53406.531618
2025-02-27,17:08:39.000,58,11081452,15045,0,1740676118,12975.871310909999,49.71955775999959,53406.51764376001
2025-02-27,17:08:40.000,58,11081588,14605,0,1740676119,12976.00603710999,49.331855609998456,53406.55956648
2025-02-27,17:08:41.000,58,11081511,14965,0,1740676120,12976.15423593,49.24726604999887,53406.56655360001
2025-02-27,17:08:42.000,58,11081384,14605,0,1740676121,12976.134027,49.11333258000377,53406.55257936
2025-02-27,17:08:43.000,58,11081511,14925,0,1740676122,12976.07340021,49.05693954000162,53406.54559224001
2025-02-27,17:08:44.000,58,11081707,14965,0,1740676123,12975.918465079994,49.01464475999819,53406.50366952
2025-02-27,17:08:45.000,58,11081476,15085,0,1740676124,12975.682694229989,48.88776042000245,53406.60847632
2025-02-27,17:08:46.000,58,11081358,15245,0,1740676125,12975.379560280002,48.803170860002865,53406.65039904
2025-02-27,17:08:47.000,58,11081419,15005,0,1740676126,12975.110107879991,48.61284434999834,53406.58751496001
2025-02-27,17:08:48.000,58,11081375,14805,0,1740676127,12974.901282269995,48.32383002000279,53406.58751496001
2025-02-27,17:08:49.000,58,11081562,14965,0,1740676128,12974.73287452,48.05596307999804,53406.63642480001
2025-02-27,17:08:50.000,58,11081438,15165,0,1740676129,12974.497103669994,47.69645745000162,53406.53860512
2025-02-27,17:08:51.000,58,11081419,14885,0,1740676130,12974.503839979989,47.351050080003915,53406.61546344001
2025-02-27,17:08:52.000,58,11081574,15365,0,1740676131,12974.584675699989,46.73777577000146,53406.49668240001
2025-02-27,17:08:53.000,58,11081499,15125,0,1740676132,12974.759819759995,46.4205649200012,53406.475721040006
2025-02-27,17:08:54.000,58,11081311,15045,0,1740676133,12974.961909059995,46.321877100002894,53406.308030160006
2025-02-27,17:08:55.000,58,11081487,14805,0,1740676134,12975.399769210002,46.032862770000065,53406.51065664
2025-02-27,17:08:56.000,58,11081296,14845,0,1740676135,12975.675957919993,45.856634520001535,53406.48969528
2025-02-27,17:08:57.000,58,11081577,15045,0,1740676136,12975.871310909999,46.09630494000157,53406.49668240001
2025-02-27,17:08:58.000,58,11081608,15325,0,1740676137,12975.958882939995,46.29368057999818,53406.41283696
2025-02-27,17:08:59.000,58,11081565,15165,0,1740676138,12975.790475189999,46.56154752000293,53406.3918756
2025-02-27,17:09:00.000,58,11081508,15285,0,1740676139,12975.521022790002,47.09023226999852,53406.43379832
2025-02-27,17:09:01.000,58,11081449,14845,0,1740676140,12975.11684419,47.27350965000369,53406.55257936
2025-02-27,17:09:02.000,58,11081520,15045,0,1740676141,12974.537521529994,47.44973790000222,53406.475721040006
2025-02-27,17:09:03.000,58,11081677,15125,0,1740676142,12973.823472669996,47.527278330002446,53406.44078544
2025-02-27,17:09:04.000,58,11081439,15045,0,1740676143,12973.412557759999,47.50613094000437,53406.53860512
2025-02-27,17:09:05.000,58,11081484,14805,0,1740676144,12972.853444029992,47.181870960004744,53406.51065664
2025-02-27,17:09:06.000,58,11081469,14965,0,1740676145,12972.59072793999,47.09023226999852,53406.60847632
2025-02-27,17:09:07.000,58,11081449,15005,0,1740676146,12972.38863863999,46.70253012000467,53406.4617468
2025-02-27,17:09:08.000,58,11081503,15245,0,1740676147,12972.33474816,46.39236840000376,53406.44078544
2025-02-27,17:09:09.000,58,11081502,15125,0,1740676148,12972.523364839995,45.92007669000304,53406.405849840005
2025-02-27,17:09:10.000,58,11081491,15005,0,1740676149,12972.772608309991,45.673357140003645,53406.3220044
2025-02-27,17:09:11.000,58,11081556,14765,0,1740676150,12973.102687500003,45.405490199998894,53406.34296576
2025-02-27,17:09:12.000,58,11081486,15205,0,1740676151,12973.439502999994,45.1587706499995,53406.22418472
2025-02-27,17:09:13.000,58,11081465,15085,0,1740676152,12973.762845879995,45.13762326000142,53406.33597864
2025-02-27,17:09:14.000,58,11081485,14925,0,1740676153,12973.904308389996,45.172868909998215,53406.238158960005
2025-02-27,17:09:15.000,58,11081488,15045,0,1740676154,12973.964935179996,45.215163690001646,53406.25213320001
2025-02-27,17:09:16.000,58,11081468,14925,0,1740676155,12973.91778101,45.29975325000123,53406.24514608
2025-02-27,17:09:17.000,58,11081471,15285,0,1740676156,12973.661801229995,45.43368672000361,53406.23117184001
2025-02-27,17:09:18.000,58,11081435,15365,0,1740676157,12973.170050599998,45.51122715000383,53406.27309456
2025-02-27,17:09:19.000,58,11081515,15205,0,1740676158,12972.61767318,45.49007975999848,53406.24514608
2025-02-27,17:09:20.000,58,11081475,15125,0,1740676159,12971.984460039988,45.48303062999912,53406.31501728
2025-02-27,17:09:21.000,58,11081551,15845,0,1740676160,12971.324301659995,45.32794976999867,53406.33597864
2025-02-27,17:09:22.000,58,11081389,15205,0,1740676161,12970.637198039993,45.1235250000027,53406.30104304001
2025-02-27,17:09:23.000,58,11081467,15525,0,1740676162,12970.07134799999,44.9120511000001,53406.24514608
2025-02-27,17:09:24.000,58,11081483,15205,0,1740676163,12969.673905709999,44.637135030003265,53406.17527488
2025-02-27,17:09:25.000,58,11081458,14925,0,1740676164,12969.586333679988,44.397464610003226,53406.08444232001
2025-02-27,17:09:26.000,58,11081476,15205,0,1740676165,12969.667169399989,44.178941580001265,53406.03553248
2025-02-27,17:09:27.000,58,11081481,15765,0,1740676166,12969.9366218,44.01681159000145,53405.84688024001
2025-02-27,17:09:28.000,58,11081554,15565,0,1740676167,12970.293646229991,43.88287811999908,53405.804957520006
2025-02-27,17:09:29.000,58,11081304,15405,0,1740676168,12970.691088519998,43.92517290000251,53405.832906
2025-02-27,17:09:30.000,58,11081523,15085,0,1740676169,12971.041376639994,44.009762460002094,53405.735086320004
2025-02-27,17:09:31.000,58,11081237,15365,0,1740676170,12971.283883799995,43.995664200003375,53405.46258864001
2025-02-27,17:09:32.000,58,11081677,15165,0,1740676171,12971.33103796999,44.31287505000364,53405.5534212
2025-02-27,17:09:33.000,58,11081473,15285,0,1740676172,12971.102003429995,44.4186120000013,53405.64425376
2025-02-27,17:09:34.000,58,11081753,15565,0,1740676173,12970.819078409993,44.55254547000368,53405.59534392
2025-02-27,17:09:35.000,58,11081724,15565,0,1740676174,12970.367745639996,44.756970239999646,53405.65822800001
2025-02-27,17:09:36.000,58,11081583,15125,0,1740676175,12969.761477739994,44.60893850999855,53405.47656288
2025-02-27,17:09:37.000,58,11081262,15165,0,1740676176,12969.316881279992,44.73582285000157,53405.45560152
2025-02-27,17:09:38.000,58,11081421,15605,0,1740676177,12968.8588122,44.771068499998364,53405.67220224
2025-02-27,17:09:39.000,58,11081413,15485,0,1740676178,12968.6567229,44.55959460000304,53405.34380760001
2025-02-27,17:09:40.000,58,11081618,15125,0,1740676179,12968.515260389999,44.460906780004734,53405.36476896
2025-02-27,17:09:41.000,58,11081419,15525,0,1740676180,12968.441160979994,44.43271026000002,53405.20406520001
2025-02-27,17:09:42.000,58,11081553,15285,0,1740676181,12968.643250279994,44.31287505000364,53405.22502656001
2025-02-27,17:09:43.000,58,11081488,15325,0,1740676182,12968.81165802999,44.178941580001265,53405.05733568001
2025-02-27,17:09:44.000,58,11081458,15285,0,1740676183,12968.95985685,44.08025376000296,53405.09227128
2025-02-27,17:09:45.000,58,11081500,15445,0,1740676184,12969.033956259991,44.02386072000081,53404.93156752
2025-02-27,17:09:46.000,58,11081533,15565,0,1740676185,12968.95985685,43.93222203000187,53404.87567056
2025-02-27,17:09:47.000,58,11081506,15565,0,1740676186,12968.804921719995,43.79123943000013,53404.83374784
2025-02-27,17:09:48.000,58,11081450,15365,0,1740676187,12968.58935979999,43.544519880000735,53404.749902400006
2025-02-27,17:09:49.000,58,11081456,15325,0,1740676188,12968.346852639988,43.29075120000198,53404.749902400006
2025-02-27,17:09:50.000,58,11081487,15325,0,1740676189,12968.124554410002,42.966491220002354,53404.631121360006
2025-02-27,17:09:51.000,58,11081524,15125,0,1740676190,12967.855102009991,42.64928037000209,53404.62413424001
2025-02-27,17:09:52.000,58,11081469,15365,0,1740676191,12967.686694259995,42.37436429999798,53404.51932744
2025-02-27,17:09:53.000,58,11081453,15525,0,1740676192,12967.55196805999,42.13469387999794,53404.49137896
2025-02-27,17:09:54.000,58,11081502,15445,0,1740676193,12967.5789133,42.02895693000028,53404.40753352001
2025-02-27,17:09:55.000,58,11081551,15685,0,1740676194,12967.59912223,42.07125171000371,53404.37259792
2025-02-27,17:09:56.000,58,11081482,15365,0,1740676195,12967.61933116,42.13469387999794,53404.23984264001
2025-02-27,17:09:57.000,58,11081421,15245,0,1740676196,12967.61259484999,42.317971260003105,53404.23285552
2025-02-27,17:09:58.000,58,11081501,15205,0,1740676197,12967.605858539995,42.53649428999779,53404.11407448
2025-02-27,17:09:59.000,58,11081535,15165,0,1740676198,12967.356615069999,42.81845949000126,53404.04420328
2025-02-27,17:10:00.000,58,11081438,15605,0,1740676199,12967.127580529988,42.98058948000107,53403.99529344
2025-02-27,17:10:01.000,58,11081429,15645,0,1740676200,12966.730138239996,43.20616164000239,53403.99529344
2025-02-27,17:10:02.000,58,11081459,15445,0,1740676201,12966.33269594999,43.28370207000262,53403.91843512
2025-02-27,17:10:03.000,58,11081507,15485,0,1740676202,12965.915044729998,43.38238989000092,53403.98830632
2025-02-27,17:10:04.000,58,11081462,15405,0,1740676203,12965.355930999991,43.41763553999772,53403.841576800005
2025-02-27,17:10:05.000,58,11081525,15805,0,1740676204,12964.99217025999,43.318947719999414,53403.73677000001
2025-02-27,17:10:06.000,58,11081573,15285,0,1740676205,12964.486947010002,43.135670340001525,53403.61100184
2025-02-27,17:10:07.000,58,11081449,15365,0,1740676206,12964.190549369996,43.07222817000002,53403.52016928
2025-02-27,17:10:08.000,58,11081494,15485,0,1740676207,12963.90088804,42.903049050000845,53403.36645264
2025-02-27,17:10:09.000,58,11081538,15325,0,1740676208,12963.644908259994,42.69862428000488,53403.3175428
2025-02-27,17:10:10.000,58,11081532,15765,0,1740676209,12963.591017779989,42.57173994000186,53403.219723120004
2025-02-27,17:10:11.000,58,11081479,15845,0,1740676210,12963.658380879999,42.58583820000058,53403.038058
2025-02-27,17:10:12.000,58,11081502,15365,0,1740676211,12963.685326119994,42.7127225400036,53402.98914816
2025-02-27,17:10:13.000,58,11081533,15605,0,1740676212,12963.867206489995,42.77616470999783,53402.82844440001
2025-02-27,17:10:14.000,58,11081520,15605,0,1740676213,12964.08276841,43.01583512999787,53402.716650480004
2025-02-27,17:10:15.000,58,11081437,15005,0,1740676214,12964.210758299996,43.24140728999919,53402.667740640005
2025-02-27,17:10:16.000,58,11081492,15365,0,1740676215,12964.365693430002,43.361242500002845,53402.5838952
2025-02-27,17:10:17.000,58,11081534,15685,0,1740676216,12964.352220809997,43.495175969997945,53402.50703688
2025-02-27,17:10:18.000,58,11081465,15525,0,1740676217,12964.332011879997,43.57271639999817,53402.37428160001
2025-02-27,17:10:19.000,58,11081498,15525,0,1740676218,12964.237703539991,43.65730595999776,53402.38825584
2025-02-27,17:10:20.000,58,11081504,15565,0,1740676219,12964.10297734,43.67845335000311,53402.31838464
2025-02-27,17:10:21.000,58,11081561,16005,0,1740676220,12963.826788629995,43.69960074000119,53402.24152632
2025-02-27,17:10:22.000,58,11081491,15565,0,1740676221,12963.557336229998,43.727797259998624,53402.13671952001
2025-02-27,17:10:23.000,58,11081445,15365,0,1740676222,12963.213784419997,43.79828855999949,53402.15768088001
2025-02-27,17:10:24.000,58,11081460,15245,0,1740676223,12962.890441539996,43.889927249998436,53402.0249256
2025-02-27,17:10:25.000,58,11081506,15485,0,1740676224,12962.51320817999,43.995664200003375,53401.93409304
2025-02-27,17:10:26.000,58,11081442,15405,0,1740676225,12962.223546849993,44.15074506000383,53401.84326048
2025-02-27,17:10:27.000,58,11081507,15725,0,1740676226,12961.886731350001,44.27762939999957,53401.78736352
2025-02-27,17:10:28.000,58,11081445,15325,0,1740676227,12961.65769680999,44.4186120000013,53401.6755696
2025-02-27,17:10:29.000,58,11081497,15525,0,1740676228,12961.47581643999,44.51729981999961,53401.58473704001
2025-02-27,17:10:30.000,58,11081507,16085,0,1740676229,12961.41518964999,44.637135030003265,53401.46595600001
2025-02-27,17:10:31.000,58,11081428,15325,0,1740676230,12961.34109024,44.72877372000221,53401.43800752001
2025-02-27,17:10:32.000,58,11081499,15525,0,1740676231,12961.347826549994,44.77811762999772,53401.38211056
2025-02-27,17:10:33.000,58,11081472,15805,0,1740676232,12961.408453339995,44.91910022999946,53401.24236816
2025-02-27,17:10:34.000,58,11081380,15445,0,1740676233,12961.54317954,44.97549327000161,53401.17948408001
2025-02-27,17:10:35.000,58,11081453,15325,0,1740676234,12961.54317954,45.01778804999776,53401.10262576001
2025-02-27,17:10:36.000,58,11081445,15525,0,1740676235,12961.650960499996,45.10942674000398,53401.13756136
2025-02-27,17:10:37.000,58,11081549,15205,0,1740676236,12961.738532529991,45.10237761000462,53401.01179320001
2025-02-27,17:10:38.000,58,11081489,15725,0,1740676237,12961.826104560001,45.229261950000364,53401.01878032
2025-02-27,17:10:39.000,58,11081463,15645,0,1740676238,12961.906940280001,45.35614629000338,53400.872050800004
2025-02-27,17:10:40.000,58,11081428,14845,0,1740676239,12962.102293269993,45.440735850002966,53400.9069864
2025-02-27,17:10:41.000,58,11081505,15205,0,1740676240,12962.270701019988,45.53942367000127,53400.78121824
2025-02-27,17:10:42.000,58,11081469,15125,0,1740676241,12962.54015342,45.64516061999893,53400.79519248001
2025-02-27,17:10:43.000,58,11081464,15605,0,1740676242,12962.668143309995,45.807290609998745,53400.7323084
2025-02-27,17:10:44.000,58,11081435,15285,0,1740676243,12962.83655105999,45.9623714699992,53400.69737280001
2025-02-27,17:10:45.000,58,11081488,15565,0,1740676244,12962.98474988,46.15974711000308,53400.71134704
2025-02-27,17:10:46.000,58,11081536,15165,0,1740676245,12963.139685009992,46.24433667000267,53400.61352736
2025-02-27,17:10:47.000,58,11081489,15325,0,1740676246,12963.213784419997,46.3853192700044,53400.64846296001
2025-02-27,17:10:48.000,58,11081532,15725,0,1740676247,12963.213784419997,46.47695796000335,53400.62750160001
2025-02-27,17:10:49.000,58,11081460,15285,0,1740676248,12963.260938589992,46.6320388200038,53400.64846296001
2025-02-27,17:10:50.000,58,11081473,15165,0,1740676249,12963.314829069997,46.78711968000425,53400.68339856
2025-02-27,17:10:51.000,58,11081433,15525,0,1740676250,12963.314829069997,46.899905760001275,53400.725321280006
2025-02-27,17:10:52.000,58,11081503,15645,0,1740676251,12963.227257040002,47.05498662000173,53400.68339856
2025-02-27,17:10:53.000,58,11081479,15485,0,1740676252,12963.159893939992,47.19596922000346,53400.725321280006
2025-02-27,17:10:54.000,58,11081436,15325,0,1740676253,12963.126212390001,47.26646052000433,53400.71833416001
2025-02-27,17:10:55.000,58,11081460,15445,0,1740676254,12963.025167740001,47.44268877000286,53400.76724400001
2025-02-27,17:10:56.000,58,11081475,15765,0,1740676255,12962.937595709991,47.44268877000286,53400.7323084
2025-02-27,17:10:57.000,58,11081433,15365,0,1740676256,12962.76245165,47.49908180999773,53400.83012808
2025-02-27,17:10:58.000,58,11081420,15565,0,1740676257,12962.70182486,47.56252397999924,53400.7323084
2025-02-27,17:10:59.000,58,11081444,15525,0,1740676258,12962.67487961999,47.63301528000011,53400.78121824
2025-02-27,17:11:00.000,58,11081516,15165,0,1740676259,12962.75571533999,47.654162669998186,53400.725321280006
2025-02-27,17:11:01.000,58,11081512,15845,0,1740676260,12962.88370523,47.583671370004595,53400.78121824
2025-02-27,17:11:02.000,58,11081530,15565,0,1740676261,12963.180102869992,47.61186789000203,53400.8021796
2025-02-27,17:11:03.000,58,11081446,15365,0,1740676262,12963.456291579998,47.759899620003125,53400.7323084
2025-02-27,17:11:04.000,58,11081479,15365,0,1740676263,12963.77289814999,47.82334179000463,53400.725321280006
2025-02-27,17:11:05.000,58,11081492,15925,0,1740676264,12964.156867819991,47.86563657000079,53400.67641144001
2025-02-27,17:11:06.000,58,11081454,15725,0,1740676265,12964.581255349993,48.02071743000124,53400.725321280006
2025-02-27,17:11:07.000,58,11081479,15405,0,1740676266,12964.938279779999,48.07006134000403,53400.78121824
2025-02-27,17:11:08.000,58,11081432,15605,0,1740676267,12965.268358969995,48.20399480999913,53400.78820536
2025-02-27,17:11:09.000,58,11081494,15645,0,1740676268,12965.578229229992,48.25333872000192,53400.81615384001
2025-02-27,17:11:10.000,58,11081367,15765,0,1740676269,12965.787054840002,48.30973176000407,53400.92096064
2025-02-27,17:11:11.000,58,11081609,15405,0,1740676270,12965.948726279988,48.352026540000224,53400.93493488001
2025-02-27,17:11:12.000,58,11081425,15485,0,1740676271,12966.117134029999,48.47186175000388,53400.92794776
2025-02-27,17:11:13.000,58,11081501,15685,0,1740676272,12966.265332849995,48.51415653000004,53400.96987048
2025-02-27,17:11:14.000,58,11081540,15925,0,1740676273,12966.43374059999,48.42251784000109,53400.941922000005
2025-02-27,17:11:15.000,58,11081438,15405,0,1740676274,12966.797501339992,48.45071435999853,53401.060703040006
2025-02-27,17:11:16.000,58,11081546,15565,0,1740676275,12967.141053149993,48.42251784000109,53401.03275456001
2025-02-27,17:11:17.000,58,11081514,15325,0,1740676276,12967.49807758,48.47891088000324,53401.13756136
2025-02-27,17:11:18.000,58,11081524,15445,0,1740676277,12967.82142046,48.55645131000347,53401.23538104
2025-02-27,17:11:19.000,58,11081520,15525,0,1740676278,12968.171708579997,48.70448304000456,53401.326213600005
2025-02-27,17:11:20.000,58,11081369,15405,0,1740676279,12968.340116329993,48.83841650999966,53401.36813632001
2025-02-27,17:11:21.000,58,11081510,15765,0,1740676280,12968.441160979994,49.00759562999883,53401.45198176
2025-02-27,17:11:22.000,58,11081409,15525,0,1740676281,12968.434424669998,49.13447997000185,53401.55678856001
2025-02-27,17:11:23.000,58,11081483,15725,0,1740676282,12968.319907399993,49.331855609998456,53401.63364688001
2025-02-27,17:11:24.000,58,11081508,15325,0,1740676283,12968.205390130002,49.45873995000147,53401.72447944001
2025-02-27,17:11:25.000,58,11081427,15725,0,1740676284,12968.010037139997,49.51513299000362,53401.878196080004
2025-02-27,17:11:26.000,58,11081500,15165,0,1740676285,12967.80121153,49.613820810001926,53402.00396424
2025-02-27,17:11:27.000,58,11081435,15405,0,1740676286,12967.67322163999,49.670213850004075,53402.07383544
2025-02-27,17:11:28.000,58,11081438,15245,0,1740676287,12967.686694259995,49.72660688999895,53402.12274528
2025-02-27,17:11:29.000,58,11081418,15445,0,1740676288,12967.767529979996,49.69841037000151,53402.1996036
2025-02-27,17:11:30.000,58,11081476,15525,0,1740676289,12967.969619279997,49.71250863000023,53402.22056496
2025-02-27,17:11:31.000,58,11081515,15325,0,1740676290,12968.279489539993,49.578575159997854,53402.29742328
2025-02-27,17:11:32.000,58,11081389,15325,0,1740676291,12968.643250279994,49.627919070000644,53402.48607552
2025-02-27,17:11:33.000,58,11081450,15565,0,1740676292,12969.054165189991,49.59972255000321,53402.4790884
2025-02-27,17:11:34.000,58,11081472,15325,0,1740676293,12969.451607479998,49.571526029998495,53402.514024
2025-02-27,17:11:35.000,58,11081385,15485,0,1740676294,12969.87599501,49.564476899999136,53402.548959600004
2025-02-27,17:11:36.000,58,11081519,15645,0,1740676295,12970.266700989996,49.59267342000385,53402.68171488
2025-02-27,17:11:37.000,58,11081474,15805,0,1740676296,12970.569834939997,49.578575159997854,53402.716650480004
2025-02-27,17:11:38.000,58,11081407,15765,0,1740676297,12970.879705199994,49.6349682,53402.84241864
2025-02-27,17:11:39.000,58,11081461,15685,0,1740676298,12971.08853080999,49.571526029998495,53402.884341360004
2025-02-27,17:11:40.000,58,11081441,15365,0,1740676299,12971.304092729995,49.52923125000234,53403.02408376001
2025-02-27,17:11:41.000,58,11081490,15325,0,1740676300,12971.485973099996,49.52218212000298,53403.1079292
2025-02-27,17:11:42.000,58,11081337,15325,0,1740676301,12971.708271329997,49.430543430004036,53403.30356856
2025-02-27,17:11:43.000,58,11081453,15605,0,1740676302,12971.944042179988,49.24726604999887,53403.33151704001
2025-02-27,17:11:44.000,58,11081478,15525,0,1740676303,12972.24717612999,49.12038171000313,53403.53414352
2025-02-27,17:11:45.000,58,11081438,15405,0,1740676304,12972.563782699995,49.021693890004826,53403.506195040005
2025-02-27,17:11:46.000,58,11081369,15765,0,1740676305,12972.927543439997,48.95120259000396,53403.722795760004
2025-02-27,17:11:47.000,58,11081374,15325,0,1740676306,12973.324985729989,48.86661303000437,53403.82061544
2025-02-27,17:11:48.000,58,11081501,15485,0,1740676307,12973.71569171,48.90890781000053,53403.97433208
2025-02-27,17:11:49.000,58,11081513,15445,0,1740676308,12974.092925069992,48.930055199998606,53404.06516464
2025-02-27,17:11:50.000,58,11081384,15325,0,1740676309,12974.382586399988,49.05693954000162,53404.23285552
2025-02-27,17:11:51.000,58,11081362,15365,0,1740676310,12974.699192969994,49.155627359999926,53404.38657216001
2025-02-27,17:11:52.000,58,11081452,15525,0,1740676311,12974.921491199995,49.35300300000381,53404.582211520006
2025-02-27,17:11:53.000,58,11081443,15365,0,1740676312,12974.90801857999,49.50808386000426,53404.680031200005
2025-02-27,17:11:54.000,58,11081496,15525,0,1740676313,12974.901282269995,49.75480341000366,53404.81977360001
2025-02-27,17:11:55.000,58,11081463,15485,0,1740676314,12974.75308345,49.95922817999963,53404.98047736
2025-02-27,17:11:56.000,58,11081415,15525,0,1740676315,12974.530785219999,49.966277309998986,53405.183103840005
2025-02-27,17:11:57.000,58,11081446,15685,0,1740676316,12974.342168540003,50.14250556000479,53405.252975040006
2025-02-27,17:11:58.000,58,11081454,15325,0,1740676317,12974.187233409997,50.12135816999944,53405.26694928
2025-02-27,17:11:59.000,58,11081353,15765,0,1740676318,12974.025561969996,50.064965130004566,53405.41367880001
2025-02-27,17:12:00.000,58,11081431,15605,0,1740676319,12973.937989940001,50.015621220001776,53405.52547272
2025-02-27,17:12:01.000,58,11081453,15645,0,1740676320,12973.91778101,49.89578600999812,53405.59534392
2025-02-27,17:12:02.000,58,11081398,15285,0,1740676321,12973.978407800001,49.72660688999895,53405.70713784001
2025-02-27,17:12:03.000,58,11081540,15285,0,1740676322,12974.153551859992,49.5010347300049,53405.79797040001
2025-02-27,17:12:04.000,58,11081482,15365,0,1740676323,12974.281541750002,49.40939603999868,53405.804957520006
2025-02-27,17:12:05.000,58,11081560,15725,0,1740676324,12974.389322709998,49.31775734999974,53405.90976432
2025-02-27,17:12:06.000,58,11081464,16045,0,1740676325,12974.557730459994,49.22611866000079,53406.02854536
2025-02-27,17:12:07.000,58,11081452,15485,0,1740676326,12974.71266559,49.169725619998644,53406.05649384
2025-02-27,17:12:08.000,58,11081459,15525,0,1740676327,12974.820446549995,49.12743084000249,53406.0774552
2025-02-27,17:12:09.000,58,11081464,15885,0,1740676328,12974.94843643999,49.05693954000162,53406.12636504
2025-02-27,17:12:10.000,58,11081391,15165,0,1740676329,12974.94843643999,48.993497370000114,53406.10540368
2025-02-27,17:12:11.000,58,11081461,15325,0,1740676330,12975.042744779996,48.91595693999989,53406.13335216001
2025-02-27,17:12:12.000,58,11081492,15685,0,1740676331,12975.177470980001,49.01464475999819,53406.26610744
2025-02-27,17:12:13.000,58,11081418,15605,0,1740676332,12975.318933490002,48.90185868000117,53406.356940000005
2025-02-27,17:12:14.000,58,11081493,15485,0,1740676333,12975.460396000002,48.86661303000437,53406.405849840005
2025-02-27,17:12:15.000,58,11081476,15445,0,1740676334,12975.622067439988,48.8313673800003,53406.454759680004
2025-02-27,17:12:16.000,58,11081362,15765,0,1740676335,12975.662485299988,48.84546563999902,53406.531618
2025-02-27,17:12:17.000,58,11081408,15285,0,1740676336,12975.729848399998,48.81726912000158,53406.58052784
2025-02-27,17:12:18.000,58,11081417,15525,0,1740676337,12975.702903159989,48.78907260000415,53406.706296
2025-02-27,17:12:19.000,58,11081399,15445,0,1740676338,12975.628803749998,48.78202347000479,53406.72027024
2025-02-27,17:12:20.000,58,11081480,15485,0,1740676339,12975.561440650003,48.66218826000113,53406.79712856
2025-02-27,17:12:21.000,58,11081478,15165,0,1740676340,12975.527759099998,48.55645131000347,53406.87398688
2025-02-27,17:12:22.000,58,11081525,15885,0,1740676341,12975.500813860002,48.41546871000173,53406.90193536001
2025-02-27,17:12:23.000,58,11081510,15685,0,1740676342,12975.413241829992,48.24628959000256,53406.957832320004
2025-02-27,17:12:24.000,58,11081427,15765,0,1740676343,12975.507550169998,48.07711047000339,53406.92988384001
2025-02-27,17:12:25.000,58,11081422,15685,0,1740676344,12975.574913269993,47.79514526999992,53407.076613360005
2025-02-27,17:12:26.000,58,11081488,15405,0,1740676345,12975.709639469998,47.61891702000139,53407.06962624001
2025-02-27,17:12:27.000,58,11081466,15525,0,1740676346,12975.938674009994,47.28055878000305,53407.1604588
2025-02-27,17:12:28.000,58,11081491,15645,0,1740676347,12976.080136519995,47.04088836000301,53407.21635576001
2025-02-27,17:12:29.000,58,11081465,15725,0,1740676348,12976.19465379,46.87170924000384,53407.15347168
2025-02-27,17:12:30.000,58,11081477,15285,0,1740676349,12976.329379989991,46.709579250004026,53407.27923984
2025-02-27,17:12:31.000,58,11081392,15445,0,1740676350,12976.376534160001,46.59679316999973,53407.41898224
2025-02-27,17:12:32.000,58,11081393,15485,0,1740676351,12976.423688329996,46.60384229999909,53407.40500800001
2025-02-27,17:12:33.000,58,11081399,15485,0,1740676352,12976.27548951,46.58974404000037,53407.49584056
2025-02-27,17:12:34.000,58,11081514,15525,0,1740676353,12976.09360914,46.617940559997805,53407.52378904001
2025-02-27,17:12:35.000,58,11081518,15285,0,1740676354,12975.90499245999,46.56154752000293,53407.60763448
2025-02-27,17:12:36.000,58,11081436,15045,0,1740676355,12975.723112089989,46.58269491000101,53407.66353144
2025-02-27,17:12:37.000,58,11081419,15365,0,1740676356,12975.467132309997,46.540400130004855,53407.66353144
2025-02-27,17:12:38.000,58,11081400,15605,0,1740676357,12975.224625149996,46.41351579000184,53407.65654432
2025-02-27,17:12:39.000,58,11081390,15525,0,1740676358,12975.11684419,46.216140149997955,53407.754364
2025-02-27,17:12:40.000,58,11081466,15765,0,1740676359,12974.961909059995,46.06810842000414,53407.71244128
2025-02-27,17:12:41.000,58,11081454,15845,0,1740676360,12974.921491199995,45.92007669000304,53407.698467040005
2025-02-27,17:12:42.000,58,11081425,15525,0,1740676361,12974.83391917,45.72270104999916,53407.71942840001
2025-02-27,17:12:43.000,58,11081434,15445,0,1740676362,12974.820446549995,45.616964100001496,53407.649557200006
2025-02-27,17:12:44.000,58,11081429,15165,0,1740676363,12974.75308345,45.440735850002966,53407.67051856001
2025-02-27,17:12:45.000,58,11081499,15525,0,1740676364,12974.678984039994,45.42663759000425,53407.67051856001
2025-02-27,17:12:46.000,58,11081397,15885,0,1740676365,12974.64530248999,45.447784980002325,53407.71942840001
2025-02-27,17:12:47.000,58,11081359,15405,0,1740676366,12974.544257839989,45.447784980002325,53407.6146216
2025-02-27,17:12:48.000,58,11081493,16045,0,1740676367,12974.396059019993,45.41253932999825,53407.66353144
2025-02-27,17:12:49.000,58,11081491,15445,0,1740676368,12974.328695919998,45.391391940000176,53407.67051856001
2025-02-27,17:12:50.000,58,11081387,15725,0,1740676369,12974.396059019993,45.41958846000489,53407.55872464
2025-02-27,17:12:51.000,58,11081454,15165,0,1740676370,12974.369113779998,45.38434281000082,53407.59366024001
2025-02-27,17:12:52.000,58,11081442,15165,0,1740676371,12974.436476879993,45.271556730003795,53407.57269888001
2025-02-27,17:12:53.000,58,11081376,15565,0,1740676372,12974.544257839989,45.07418108999991,53407.58667312
2025-02-27,17:12:54.000,58,11081501,15645,0,1740676373,12974.658775109994,44.92614935999882,53407.411995120005
2025-02-27,17:12:55.000,58,11081428,15325,0,1740676374,12974.739610829994,44.73582285000157,53407.46789208
2025-02-27,17:12:56.000,58,11081482,15405,0,1740676375,12974.80697392999,44.42566113000066,53407.48885344
2025-02-27,17:12:57.000,58,11081460,15525,0,1740676376,12974.81371024,44.129597669998475,53407.49584056
2025-02-27,17:12:58.000,58,11081559,15565,0,1740676377,12974.77329238,43.79123943000013,53407.39103376
2025-02-27,17:12:59.000,58,11081541,15325,0,1740676378,12974.69245666,43.66435509000439,53407.363085280005
2025-02-27,17:13:00.000,58,11081420,16165,0,1740676379,12974.476894739993,43.48107770999923,53407.28622696001
2025-02-27,17:13:01.000,58,11081527,15365,0,1740676380,12974.342168540003,43.45288119000179,53407.32814968
2025-02-27,17:13:02.000,58,11081452,15565,0,1740676381,12974.146815549997,43.488126839998586,53407.27225272
2025-02-27,17:13:03.000,58,11081420,15365,0,1740676382,12973.931253629991,43.593863790003525,53407.314175440006
2025-02-27,17:13:04.000,58,11081441,15605,0,1740676383,12973.79652743,43.86877986000036,53407.28622696001
2025-02-27,17:13:05.000,58,11081430,15285,0,1740676384,12973.682010159995,44.19303983999998,53407.23731712001
2025-02-27,17:13:06.000,58,11081426,15845,0,1740676385,12973.520338719994,44.43975938999938,53407.22334288
2025-02-27,17:13:07.000,58,11081400,15685,0,1740676386,12973.345194659989,44.771068499998364,53407.20238152
2025-02-27,17:13:08.000,58,11081380,15645,0,1740676387,12973.190259529998,44.96139501000289,53407.18840728001
2025-02-27,17:13:09.000,58,11081431,15525,0,1740676388,12973.021851780002,45.2574584699978,53407.25129136
2025-02-27,17:13:10.000,58,11081440,15525,0,1740676389,12972.772608309991,45.43368672000361,53407.23731712001
2025-02-27,17:13:11.000,58,11081559,15845,0,1740676390,12972.48968328999,45.5817184500047,53407.20936864
2025-02-27,17:13:12.000,58,11081488,15685,0,1740676391,12972.166340409989,45.54647280000063,53407.09058760001
2025-02-27,17:13:13.000,58,11081455,15525,0,1740676392,12971.869942769998,45.55352192999999,53407.03469064
2025-02-27,17:13:14.000,58,11081474,15765,0,1740676393,12971.539863580001,45.41958846000489,53407.027703520005
2025-02-27,17:13:15.000,58,11081471,15605,0,1740676394,12971.223257009995,45.34909716000402,53407.01372928
2025-02-27,17:13:16.000,58,11081461,15365,0,1740676395,12970.974013539999,45.28565499000251,53406.96481944
2025-02-27,17:13:17.000,58,11081613,15645,0,1740676396,12970.718033759993,45.19401630000357,53406.87398688
2025-02-27,17:13:18.000,58,11081426,15325,0,1740676397,12970.529417079997,45.18696717000421,53406.8460384
2025-02-27,17:13:19.000,58,11081458,15685,0,1740676398,12970.394690879992,45.19401630000357,53406.73424448001
2025-02-27,17:13:20.000,58,11081532,16005,0,1740676399,12970.266700989996,45.17991804000485,53406.65039904
2025-02-27,17:13:21.000,58,11081424,15845,0,1740676400,12970.044402759995,45.17991804000485,53406.55257936
2025-02-27,17:13:22.000,58,11081507,15605,0,1740676401,12969.9366218,45.08123021999927,53406.48270816
2025-02-27,17:13:23.000,58,11081461,15525,0,1740676402,12969.781686669994,45.0248371800044,53406.37091424
2025-02-27,17:13:24.000,58,11081438,15405,0,1740676403,12969.599806299993,44.89795284000138,53406.22418472
2025-02-27,17:13:25.000,58,11081490,15645,0,1740676404,12969.512234269998,44.79926502000308,53406.189249120005
2025-02-27,17:13:26.000,58,11081480,15765,0,1740676405,12969.498761649993,44.67238068000006,53406.06348096001
2025-02-27,17:13:27.000,58,11081503,15445,0,1740676406,12969.444871170002,44.50320156000089,53406.06348096001
2025-02-27,17:13:28.000,58,11081478,15645,0,1740676407,12969.451607479998,44.36926808999851,53405.86085448
2025-02-27,17:13:29.000,58,11081530,15805,0,1740676408,12969.458343789993,44.33402244000172,53405.832906
2025-02-27,17:13:30.000,58,11081443,15925,0,1740676409,12969.370771759997,44.228285490004055,53405.77002192
2025-02-27,17:13:31.000,58,11081512,15525,0,1740676410,12969.269727109997,44.20008896999934,53405.64425376
2025-02-27,17:13:32.000,58,11081501,15485,0,1740676411,12969.128264599996,44.178941580001265,53405.52547272
2025-02-27,17:13:33.000,58,11081414,15445,0,1740676412,12968.966593159996,44.20008896999934,53405.46258864001
2025-02-27,17:13:34.000,58,11081442,15685,0,1740676413,12968.79818541,44.31287505000364,53405.399704560004
2025-02-27,17:13:35.000,58,11081478,15365,0,1740676414,12968.623041349994,44.42566113000066,53405.26694928
2025-02-27,17:13:36.000,58,11081423,15685,0,1740676415,12968.461369909994,44.48205417000281,53405.308872
2025-02-27,17:13:37.000,58,11081420,15125,0,1740676416,12968.306434779988,44.580741990001115,53405.12021976
2025-02-27,17:13:38.000,58,11081384,15485,0,1740676417,12968.178444889993,44.73582285000157,53405.14118112
2025-02-27,17:13:39.000,58,11081504,15485,0,1740676418,12968.030246069997,44.90500197000074,53405.05034856
2025-02-27,17:13:40.000,58,11081519,15485,0,1740676419,12967.962882970001,44.94729675000417,53404.93156752
2025-02-27,17:13:41.000,58,11081513,15325,0,1740676420,12967.774266289991,44.96139501000289,53404.91060616001
2025-02-27,17:13:42.000,58,11081494,15445,0,1740676421,12967.59238591999,45.031886310003756,53404.74291528001
2025-02-27,17:13:43.000,58,11081471,15245,0,1740676422,12967.49134126999,45.08123021999927,53404.749902400006
2025-02-27,17:13:44.000,58,11081466,15045,0,1740676423,12967.43745079,45.10942674000398,53404.62413424001
2025-02-27,17:13:45.000,58,11081439,15285,0,1740676424,12967.39029661999,45.10237761000462,53404.54727592
2025-02-27,17:13:46.000,58,11081409,15445,0,1740676425,12967.43745079,45.08827934999863,53404.42150776
2025-02-27,17:13:47.000,58,11081479,15325,0,1740676426,12967.53175912999,45.07418108999991,53404.40753352001
2025-02-27,17:13:48.000,58,11081469,15685,0,1740676427,12967.55196805999,45.045984570002474,53404.28176536
2025-02-27,17:13:49.000,58,11081464,15405,0,1740676428,12967.646276399995,45.003689789999044,53404.19791992001
2025-02-27,17:13:50.000,58,11081518,15445,0,1740676429,12967.72037581,44.95434588000353,53404.086126
2025-02-27,17:13:51.000,58,11081379,15445,0,1740676430,12967.74058474,44.862707190004585,53404.03721616
2025-02-27,17:13:52.000,58,11081427,15645,0,1740676431,12967.7810026,44.78516676000436,53404.00228056001
2025-02-27,17:13:53.000,58,11081505,15405,0,1740676432,12967.75405735999,44.820412410001154,53403.92542224
2025-02-27,17:13:54.000,58,11081483,15565,0,1740676433,12967.686694259995,44.84860892999859,53403.85555104
2025-02-27,17:13:55.000,58,11081528,15445,0,1740676434,12967.55870437,44.90500197000074,53403.771705600004
2025-02-27,17:13:56.000,58,11081369,15405,0,1740676435,12967.47113233999,45.0107389199984,53403.743757120006
2025-02-27,17:13:57.000,58,11081348,15205,0,1740676436,12967.41724186,44.982542400000966,53403.64593744001
2025-02-27,17:13:58.000,58,11081359,15165,0,1740676437,12967.295988279999,45.1235250000027,53403.51318216
2025-02-27,17:13:59.000,58,11081458,15445,0,1740676438,12967.275779349999,45.17991804000485,53403.53414352
2025-02-27,17:14:00.000,58,11081320,15365,0,1740676439,12967.269043039989,45.24336020999908,53403.44331096
2025-02-27,17:14:01.000,58,11081518,15565,0,1740676440,12967.235361489998,45.222212820001005,53403.41536248
2025-02-27,17:14:02.000,58,11081468,15525,0,1740676441,12967.282515659994,45.25040933999844,53403.506195040005
2025-02-27,17:14:03.000,58,11081479,15445,0,1740676442,12967.282515659994,45.25040933999844,53403.37343976
2025-02-27,17:14:04.000,58,11081388,15285,0,1740676443,12967.275779349999,45.1587706499995,53403.30356856
2025-02-27,17:14:05.000,58,11081458,15485,0,1740676444,12967.322933519994,45.165819779998856,53403.30356856
2025-02-27,17:14:06.000,58,11081439,15685,0,1740676445,12967.376823999999,45.17991804000485,53403.22671024
2025-02-27,17:14:07.000,58,11081370,15485,0,1740676446,12967.43745079,45.18696717000421,53403.19876176
2025-02-27,17:14:08.000,58,11081369,15285,0,1740676447,12967.5789133,45.215163690001646,53403.100942080004
2025-02-27,17:14:09.000,58,11081539,15325,0,1740676448,12967.63954009,45.34909716000402,53403.06600648001
2025-02-27,17:14:10.000,58,11081470,15685,0,1740676449,12967.814684149991,45.41253932999825,53403.01709664
2025-02-27,17:14:11.000,58,11081427,15565,0,1740676450,12967.895519869991,45.51122715000383,53403.003122400005
2025-02-27,17:14:12.000,58,11081566,15645,0,1740676451,12967.929201419996,45.73679930999788,53402.87036712
2025-02-27,17:14:13.000,58,11081530,15245,0,1740676452,12967.935937729992,45.78614322000067,53402.86338
2025-02-27,17:14:14.000,58,11081406,15805,0,1740676453,12967.949410349996,45.905978430004325,53402.81447016
2025-02-27,17:14:15.000,58,11081378,15725,0,1740676454,12967.922465110001,45.9623714699992,53402.89831560001
2025-02-27,17:14:16.000,58,11081374,15725,0,1740676455,12967.868574629996,46.04696102999878,53402.835431520005
2025-02-27,17:14:17.000,58,11081516,15685,0,1740676456,12967.787738909996,46.025813640000706,53402.786521680006
2025-02-27,17:14:18.000,58,11081491,15205,0,1740676457,12967.828156769996,45.96942059999856,53402.77953456001
2025-02-27,17:14:19.000,58,11081421,15645,0,1740676458,12967.922465110001,45.9271258200024,53402.75857320001
2025-02-27,17:14:20.000,58,11081440,15485,0,1740676459,12968.016773449992,45.89892929999769,53402.67472776
2025-02-27,17:14:21.000,58,11081508,15605,0,1740676460,12968.151499649997,45.856634520001535,53402.66075352001
2025-02-27,17:14:22.000,58,11081485,15525,0,1740676461,12968.420952049994,45.77909409000131,53402.63280504
2025-02-27,17:14:23.000,58,11081556,15685,0,1740676462,12968.67019551999,45.72975017999852,53402.55594672
2025-02-27,17:14:24.000,58,11081501,15765,0,1740676463,12968.993538399991,45.69450453000172,53402.569920960006
2025-02-27,17:14:25.000,58,11081473,15405,0,1740676464,12969.202364010001,45.60991497000214,53402.45812704
2025-02-27,17:14:26.000,58,11081442,15525,0,1740676465,12969.438134859993,45.59581671000342,53402.52799824
2025-02-27,17:14:27.000,58,11081488,15325,0,1740676466,12969.525706889988,45.49712888999784,53402.43716568
2025-02-27,17:14:28.000,58,11081404,15365,0,1740676467,12969.660433089994,45.38434281000082,53402.500049760005
2025-02-27,17:14:29.000,58,11081403,15405,0,1740676468,12969.734532499999,45.36319542000274,53402.38825584
2025-02-27,17:14:30.000,58,11081415,15805,0,1740676469,12969.74800511999,45.278605860003154,53402.36729448
2025-02-27,17:14:31.000,58,11081430,15325,0,1740676470,12969.754741429999,45.30680238000059,53402.43716568
2025-02-27,17:14:32.000,58,11081443,15725,0,1740676471,12969.882731319994,45.271556730003795,53402.339346
2025-02-27,17:14:33.000,58,11081423,15045,0,1740676472,12969.97703966,45.30680238000059,53402.38825584
2025-02-27,17:14:34.000,58,11081528,15405,0,1740676473,12970.1387111,45.454834110001684,53402.38825584
2025-02-27,17:14:35.000,58,11081389,15445,0,1740676474,12970.394690879992,45.59581671000342,53402.451139920006
2025-02-27,17:14:36.000,58,11081465,15365,0,1740676475,12970.664143280002,45.849585390002176,53402.500049760005
2025-02-27,17:14:37.000,58,11081403,15685,0,1740676476,12970.846023649989,46.13859971999773,53402.43716568
2025-02-27,17:14:38.000,58,11081490,15365,0,1740676477,12971.13568498,46.3853192700044,53402.47210128001
2025-02-27,17:14:39.000,58,11081535,15645,0,1740676478,12971.304092729995,46.56859665000229,53402.5838952
2025-02-27,17:14:40.000,58,11081530,15485,0,1740676479,12971.45902786,46.77302141999826,53402.52101112001
2025-02-27,17:14:41.000,58,11081448,15405,0,1740676480,12971.627435609997,46.87170924000384,53402.60485656
2025-02-27,17:14:42.000,58,11081425,15765,0,1740676481,12971.640908230002,46.96334793000278,53402.59088232001
2025-02-27,17:14:43.000,58,11081407,15485,0,1740676482,12971.748689189997,47.06203575000109,53402.55594672
2025-02-27,17:14:44.000,58,11081500,15405,0,1740676483,12971.829524909997,46.99859357999958,53402.667740640005
2025-02-27,17:14:45.000,58,11081343,15685,0,1740676484,12971.930569559998,47.0126918399983,53402.63280504
2025-02-27,17:14:46.000,58,11081440,15325,0,1740676485,12972.065295759989,47.019740969997656,53402.75158608
2025-02-27,17:14:47.000,58,11081500,15485,0,1740676486,12972.233703509999,47.11137966000388,53402.786521680006
2025-02-27,17:14:48.000,58,11081478,15645,0,1740676487,12972.41558388,47.16777269999875,53402.77254744
2025-02-27,17:14:49.000,58,11081488,15685,0,1740676488,12972.53683746,47.37924660000135,53402.84241864
2025-02-27,17:14:50.000,58,11081558,15765,0,1740676489,12972.718717830001,47.61186789000203,53402.89132848
2025-02-27,17:14:51.000,58,11081502,15685,0,1740676490,12972.725454139996,47.752850490003766,53402.91228984
2025-02-27,17:14:52.000,58,11081497,15365,0,1740676491,12972.732190449991,47.943177000001015,53402.89831560001
2025-02-27,17:14:53.000,58,11081467,15325,0,1740676492,12972.685036279996,48.10530699000083,53402.9681868
2025-02-27,17:14:54.000,58,11081428,15725,0,1740676493,12972.53010114999,48.26743698000064,53402.954212560006
2025-02-27,17:14:55.000,58,11081429,15845,0,1740676494,12972.36842970999,48.40841958000237,53402.98216104
2025-02-27,17:14:56.000,58,11081469,15485,0,1740676495,12972.233703509999,48.41546871000173,53403.052032240004
2025-02-27,17:14:57.000,58,11081470,15645,0,1740676496,12972.058559449993,48.401370450003014,53402.98914816
2025-02-27,17:14:58.000,58,11081348,15765,0,1740676497,12971.984460039988,48.33087915000215,53403.03107088
2025-02-27,17:14:59.000,58,11081470,15445,0,1740676498,12971.937305869993,48.27448611,53403.06600648001
2025-02-27,17:15:00.000,58,11081501,15525,0,1740676499,12972.038350519993,48.168749160002335,53403.072993600006
2025-02-27,17:15:01.000,58,11081440,15525,0,1740676500,12972.159604099994,48.1405526400049,53402.98216104
2025-02-27,17:15:02.000,58,11081497,15605,0,1740676501,12972.42905649999,48.13350350999826,53403.08696784
2025-02-27,17:15:03.000,58,11081418,15285,0,1740676502,12972.6985089,48.1405526400049,53403.08696784
2025-02-27,17:15:04.000,58,11081512,15165,0,1740676503,12972.880389270002,48.20399480999913,53403.08696784
2025-02-27,17:15:05.000,58,11081468,15525,0,1740676504,12973.082478570002,48.42251784000109,53403.072993600006
2025-02-27,17:15:06.000,58,11081479,15845,0,1740676505,12973.129632739998,48.59874608999962,53403.13587768
2025-02-27,17:15:07.000,58,11081387,15405,0,1740676506,12973.196995839993,48.697433909997926,53403.052032240004
2025-02-27,17:15:08.000,58,11081432,15445,0,1740676507,12973.163314289988,48.78907260000415,53403.05901936
2025-02-27,17:15:09.000,58,11081488,15565,0,1740676508,12973.021851780002,48.85956389999774,53403.03107088
2025-02-27,17:15:10.000,58,11081381,15445,0,1740676509,12972.873652959992,48.82431825000094,53403.23369736001
2025-02-27,17:15:11.000,58,11081452,15485,0,1740676510,12972.752399379991,48.69038477999857,53403.09395496001
2025-02-27,17:15:12.000,58,11081548,15285,0,1740676511,12972.67829997,48.535303919998114,53403.16382616001
2025-02-27,17:15:13.000,58,11081470,15645,0,1740676512,12972.691772589991,48.38022305999766,53403.170813280005
2025-02-27,17:15:14.000,58,11081450,15165,0,1740676513,12972.813026169992,48.126454379998904,53403.14985192
2025-02-27,17:15:15.000,58,11081472,15565,0,1740676514,12972.988170229997,47.97842264999781,53403.15683904
2025-02-27,17:15:16.000,58,11081506,15765,0,1740676515,12973.149841669998,47.84448918000271,53403.13587768
2025-02-27,17:15:17.000,58,11081473,15685,0,1740676516,12973.338458349994,47.73875222999777,53403.11491632001
2025-02-27,17:15:18.000,58,11081489,15325,0,1740676517,12973.40582144999,47.929078740002296,53403.18478752
2025-02-27,17:15:19.000,58,11081440,15125,0,1740676518,12973.520338719994,48.126454379998904,53403.12889056
2025-02-27,17:15:20.000,58,11081483,15405,0,1740676519,12973.54728395999,48.352026540000224,53403.27562008
2025-02-27,17:15:21.000,58,11081506,15205,0,1740676520,12973.439502999994,48.697433909997926,53403.18478752
2025-02-27,17:15:22.000,58,11081466,15685,0,1740676521,12973.196995839993,49.12743084000249,53403.22671024
2025-02-27,17:15:23.000,58,11081494,15765,0,1740676522,12973.015115469992,49.444641690002754,53403.32452992
2025-02-27,17:15:24.000,58,11081395,15605,0,1740676523,12972.752399379991,49.77595080000174,53403.27562008
2025-02-27,17:15:25.000,58,11081448,15485,0,1740676524,12972.422320189995,49.973326439998345,53403.29658144
2025-02-27,17:15:26.000,58,11081326,15605,0,1740676525,12972.220230889994,50.22709512000438,53403.29658144
2025-02-27,17:15:27.000,58,11081463,15845,0,1740676526,12972.105713619989,50.212996859998384,53403.30356856
2025-02-27,17:15:28.000,58,11081419,15485,0,1740676527,12972.031614209998,50.198898599999666,53403.27562008
2025-02-27,17:15:29.000,58,11081356,15165,0,1740676528,12972.031614209998,50.015621220001776,53403.15683904
2025-02-27,17:15:30.000,58,11081428,15645,0,1740676529,12972.166340409989,49.790049060000456,53403.19876176
2025-02-27,17:15:31.000,58,11081443,15445,0,1740676530,12972.361693399995,49.578575159997854,53403.19876176
2025-02-27,17:15:32.000,58,11081447,15565,0,1740676531,12972.631145799991,49.28251170000294,53403.20574888
2025-02-27,17:15:33.000,58,11081488,15285,0,1740676532,12972.900598200002,49.028743020004185,53403.240684480006
2025-02-27,17:15:34.000,58,11081463,15805,0,1740676533,12973.257622629993,48.88071129000309,53403.09395496001
2025-02-27,17:15:35.000,58,11081412,15685,0,1740676534,12973.58770181999,48.72563043000264,53403.072993600006
2025-02-27,17:15:36.000,58,11081439,15565,0,1740676535,12973.89757208,48.65513913000177,53403.1079292
2025-02-27,17:15:37.000,58,11081432,15565,0,1740676536,12974.200706030002,48.64104087000305,53403.12889056
2025-02-27,17:15:38.000,58,11081380,15565,0,1740676537,12974.355641159993,48.66218826000113,53403.08696784
2025-02-27,17:15:39.000,58,11081419,15365,0,1740676538,12974.456685809993,48.68333564999921,53403.15683904
2025-02-27,17:15:40.000,58,11081437,15525,0,1740676539,12974.429740569998,48.810219990002224,53403.1778004
2025-02-27,17:15:41.000,58,11081475,15405,0,1740676540,12974.362377469988,48.803170860002865,53403.20574888
2025-02-27,17:15:42.000,58,11081380,15525,0,1740676541,12974.301750680002,48.85956389999774,53403.26164584001
2025-02-27,17:15:43.000,58,11081475,15685,0,1740676542,12974.133342929992,48.91595693999989,53403.2476716
2025-02-27,17:15:44.000,58,11081529,15685,0,1740676543,12973.998616730001,48.923006069999246,53403.27562008
2025-02-27,17:15:45.000,58,11081339,15685,0,1740676544,12973.850417909991,48.930055199998606,53403.31055568001
2025-02-27,17:15:46.000,58,11081385,15325,0,1740676545,12973.7763185,48.9441534600046,53403.31055568001
2025-02-27,17:15:47.000,58,11081390,15685,0,1740676546,12973.81000004999,49.04989041000226,53403.33151704001
2025-02-27,17:15:48.000,58,11081420,15965,0,1740676547,12973.863890529996,49.22611866000079,53403.3524784
2025-02-27,17:15:49.000,58,11081497,15965,0,1740676548,12973.964935179996,49.331855609998456,53403.34549128
2025-02-27,17:15:50.000,58,11081436,15445,0,1740676549,12974.052507209992,49.49398559999827,53403.36645264
2025-02-27,17:15:51.000,58,11081453,15965,0,1740676550,12974.220914960002,49.65611558999808,53403.39440112
2025-02-27,17:15:52.000,58,11081477,15365,0,1740676551,12974.247860199997,49.81119644999853,53403.387414000004
2025-02-27,17:15:53.000,58,11081496,15365,0,1740676552,12974.193969719992,50.00857209000242,53403.39440112
2025-02-27,17:15:54.000,58,11081498,15685,0,1740676553,12974.113133999992,50.19184947000031,53403.41536248
2025-02-27,17:15:55.000,58,11081512,15725,0,1740676554,12973.951462559991,50.29053728999861,53403.408375360006
2025-02-27,17:15:56.000,58,11081439,15765,0,1740676555,12973.722428019995,50.36807771999884,53403.457285200006
2025-02-27,17:15:57.000,58,11081488,15805,0,1740676556,12973.452975619999,50.34693033000076,53403.4922208
2025-02-27,17:15:58.000,58,11081580,15365,0,1740676557,12973.223941079988,50.36102858999948,53403.47125944
2025-02-27,17:15:59.000,58,11081440,15805,0,1740676558,12972.988170229997,50.311684680003964,53403.47125944
2025-02-27,17:16:00.000,58,11081447,15165,0,1740676559,12972.711981519991,50.212996859998384,53403.408375360006
2025-02-27,17:16:01.000,58,11081409,15285,0,1740676560,12972.482946979995,50.12135816999944,53403.39440112
2025-02-27,17:16:02.000,58,11081391,15365,0,1740676561,12972.422320189995,49.9944738300037,53403.34549128
2025-02-27,17:16:03.000,58,11081426,15565,0,1740676562,12972.381902329995,49.86758949000068,53403.31055568001
2025-02-27,17:16:04.000,58,11081487,15285,0,1740676563,12972.40884756999,49.81119644999853,53403.33151704001
2025-02-27,17:16:05.000,58,11081517,15245,0,1740676564,12972.47621067,49.87463862000004,53403.2476716
2025-02-27,17:16:06.000,58,11081455,15645,0,1740676565,12972.563782699995,49.853491230001964,53403.1079292
2025-02-27,17:16:07.000,58,11081471,15845,0,1740676566,12972.759135690001,49.91693340000347,53403.11491632001
2025-02-27,17:16:08.000,58,11081444,15725,0,1740676567,12972.853444029992,50.022670350001135,53403.072993600006
2025-02-27,17:16:09.000,58,11081405,15245,0,1740676568,12972.914070819992,50.079063390003284,53403.09395496001
2025-02-27,17:16:10.000,58,11081470,15325,0,1740676569,12972.934279749992,50.10021078000136,53403.03107088
2025-02-27,17:16:11.000,58,11081504,15645,0,1740676570,12972.853444029992,50.19184947000031,53403.02408376001
2025-02-27,17:16:12.000,58,11081400,15445,0,1740676571,12972.711981519991,50.22709512000438,53402.91228984
2025-02-27,17:16:13.000,58,11081466,15325,0,1740676572,12972.462738049995,50.212996859998384,53402.92626408001
2025-02-27,17:16:14.000,58,11081401,15485,0,1740676573,12972.341484469995,50.28348815999925,53402.89831560001
2025-02-27,17:16:15.000,58,11081494,15765,0,1740676574,12972.132658859999,50.2411933800031,53402.835431520005
2025-02-27,17:16:16.000,58,11081512,15525,0,1740676575,12972.045086829989,50.311684680003964,53402.84940576
2025-02-27,17:16:17.000,58,11081455,15485,0,1740676576,12972.011405279998,50.3398812000014,53402.77953456001
2025-02-27,17:16:18.000,58,11081550,15525,0,1740676577,12972.139395169994,50.38217598000483,53402.737611840006
2025-02-27,17:16:19.000,58,11081484,15605,0,1740676578,12972.39537495,50.438569019999704,53402.68870200001
2025-02-27,17:16:20.000,58,11081473,15405,0,1740676579,12972.563782699995,50.44561814999906,53402.63280504
2025-02-27,17:16:21.000,58,11081394,15645,0,1740676580,12972.738926760001,50.487912930002494,53402.61184368001
2025-02-27,17:16:22.000,58,11081369,15165,0,1740676581,12972.819762480001,50.44561814999906,53402.569920960006
2025-02-27,17:16:23.000,58,11081541,15325,0,1740676582,12972.806289859996,50.45971640999778,53402.59088232001
2025-02-27,17:16:24.000,58,11081436,15845,0,1740676583,12972.61093686999,50.50201119000121,53402.548959600004
2025-02-27,17:16:25.000,58,11081433,15645,0,1740676584,12972.41558388,50.480863800003135,53402.52799824
2025-02-27,17:16:26.000,58,11081429,15405,0,1740676585,12971.991196349998,50.41742163000163,53402.43716568
2025-02-27,17:16:27.000,58,11081426,15685,0,1740676586,12971.613962989992,50.38922511000419,53402.42319144001
2025-02-27,17:16:28.000,58,11081372,15165,0,1740676587,12971.25020224999,50.36807771999884,53402.39524296001
2025-02-27,17:16:29.000,58,11081497,15885,0,1740676588,12970.974013539999,50.31873381000332,53402.332358880005
2025-02-27,17:16:30.000,58,11081490,15205,0,1740676589,12970.825814719989,50.248242510002456,53402.29742328
2025-02-27,17:16:31.000,58,11081432,15525,0,1740676590,12970.785396859988,50.12135816999944,53402.164668000005
2025-02-27,17:16:32.000,58,11081433,15365,0,1740676591,12970.765187929988,50.022670350001135,53402.10178392
2025-02-27,17:16:33.000,58,11081425,15485,0,1740676592,12970.846023649989,49.95922817999963,53402.00396424
2025-02-27,17:16:34.000,58,11081519,15525,0,1740676593,12970.96727722999,49.94512992000091,53401.899157440006
2025-02-27,17:16:35.000,58,11081392,15805,0,1740676594,12971.13568498,49.95217905000027,53401.82229912001
2025-02-27,17:16:36.000,58,11081434,15485,0,1740676595,12971.22999331999,49.93808079000155,53401.76640216
2025-02-27,17:16:37.000,58,11081437,15605,0,1740676596,12971.263674869995,50.022670350001135,53401.66858248
2025-02-27,17:16:38.000,58,11081439,15765,0,1740676597,12971.2165207,50.029719480000495,53401.61967264
2025-02-27,17:16:39.000,58,11081435,15405,0,1740676598,12971.14915759999,50.072014260003925,53401.57774992
2025-02-27,17:16:40.000,58,11081410,15365,0,1740676599,12971.03464033,50.093161650002,53401.591724160004
2025-02-27,17:16:41.000,58,11081401,15765,0,1740676600,12970.953804609999,50.10021078000136,53401.45896888
2025-02-27,17:16:42.000,58,11081479,15245,0,1740676601,12970.792133169998,50.079063390003284,53401.4310204
2025-02-27,17:16:43.000,58,11081424,15325,0,1740676602,12970.744978999988,50.064965130004566,53401.375123440004
2025-02-27,17:16:44.000,58,11081354,15565,0,1740676603,12970.603516490002,50.10021078000136,53401.277303760005
2025-02-27,17:16:45.000,58,11081445,15605,0,1740676604,12970.569834939997,50.086112520002644,53401.20044544001
2025-02-27,17:16:46.000,58,11081385,15325,0,1740676605,12970.482262910002,50.022670350001135,53401.15153560001
2025-02-27,17:16:47.000,58,11081436,15405,0,1740676606,12970.482262910002,50.00857209000242,53401.1166
2025-02-27,17:16:48.000,58,11081466,15365,0,1740676607,12970.435108739992,49.81119644999853,53401.02576744
2025-02-27,17:16:49.000,58,11081393,15205,0,1740676608,12970.408163499997,49.64906645999872,53400.99781896
2025-02-27,17:16:50.000,58,11081418,15645,0,1740676609,12970.361009330001,49.47283821000019,53400.872050800004
2025-02-27,17:16:51.000,58,11081485,15805,0,1740676610,12970.340800400001,49.14857823000057,53400.8021796
2025-02-27,17:16:52.000,58,11081451,15365,0,1740676611,12970.340800400001,48.88776042000245,53400.669424319996
2025-02-27,17:16:53.000,58,11081443,15405,0,1740676612,12970.367745639996,48.66218826000113,53400.56461752
2025-02-27,17:16:54.000,58,11081394,15645,0,1740676613,12970.374481949992,48.46481262000452,53400.52968192001
2025-02-27,17:16:55.000,58,11081420,15525,0,1740676614,12970.455317669992,48.27448611,53400.40391376
2025-02-27,17:16:56.000,58,11081534,15525,0,1740676615,12970.536153389992,48.2392404600032,53400.39692664
2025-02-27,17:16:57.000,58,11081387,15285,0,1740676616,12970.670879589998,48.31678089000343,53400.271158480005
2025-02-27,17:16:58.000,58,11081424,15205,0,1740676617,12970.738242689993,48.47186175000388,53400.22923576
2025-02-27,17:16:59.000,58,11081381,15005,0,1740676618,12970.785396859988,48.66218826000113,53400.09648048001
2025-02-27,17:17:00.000,58,11081547,15445,0,1740676619,12970.839287339993,48.86661303000437,53400.11744184
2025-02-27,17:17:01.000,58,11081366,15525,0,1740676620,12970.792133169998,49.07103780000034,53400.01263504
2025-02-27,17:17:02.000,58,11081427,15725,0,1740676621,12970.596780179992,49.2895608300023,53399.99167368
2025-02-27,17:17:03.000,58,11081439,15245,0,1740676622,12970.408163499997,49.381199520001246,53399.90782824001
2025-02-27,17:17:04.000,58,11081341,15805,0,1740676623,12970.07134799999,49.388248650000605,53399.87987976001
2025-02-27,17:17:05.000,58,11081426,15565,0,1740676624,12969.714323569999,49.36005213000317,53399.81000856001
2025-02-27,17:17:06.000,58,11081436,15765,0,1740676625,12969.323617590002,49.30365909000102,53399.74712448
2025-02-27,17:17:07.000,58,11081351,15565,0,1740676626,12968.926175299996,49.169725619998644,53399.64231768001
2025-02-27,17:17:08.000,58,11081480,15005,0,1740676627,12968.71061337999,49.042841280002904,53399.600394960005
2025-02-27,17:17:09.000,58,11081463,15525,0,1740676628,12968.508524079989,48.82431825000094,53399.54449800001
2025-02-27,17:17:10.000,58,11081386,15525,0,1740676629,12968.454633599998,48.633991740003694,53399.39776848
2025-02-27,17:17:11.000,58,11081375,15685,0,1740676630,12968.481578839994,48.6198934799977,53399.30693592001
2025-02-27,17:17:12.000,58,11081411,15325,0,1740676631,12968.643250279994,48.528254789998755,53399.216103360006
2025-02-27,17:17:13.000,58,11081449,15525,0,1740676632,12968.764503859995,48.4859600100026,53399.07636096
2025-02-27,17:17:14.000,58,11081422,15325,0,1740676633,12968.97332946999,48.626942610004335,53399.06238672
2025-02-27,17:17:15.000,58,11081388,15845,0,1740676634,12969.128264599996,48.71153217000392,53398.95757992
2025-02-27,17:17:16.000,58,11081482,15165,0,1740676635,12969.101319360001,48.810219990002224,53398.90168296001
2025-02-27,17:17:17.000,58,11081449,15525,0,1740676636,12969.00027471,48.923006069999246,53398.87373448001
2025-02-27,17:17:18.000,58,11081432,15445,0,1740676637,12968.69714076,49.09218518999842,53398.78988904
2025-02-27,17:17:19.000,58,11081439,15565,0,1740676638,12968.367061569988,49.162676489999285,53398.68508224001
2025-02-27,17:17:20.000,58,11081504,15525,0,1740676639,12967.996564519992,49.25431517999823,53398.67809512
2025-02-27,17:17:21.000,58,11081362,15645,0,1740676640,12967.65974902,49.31775734999974,53398.56630120001
2025-02-27,17:17:22.000,58,11081421,15365,0,1740676641,12967.383560309994,49.23316779000015,53398.46848152001
2025-02-27,17:17:23.000,58,11081405,15365,0,1740676642,12967.167998389988,49.18382388000464,53398.43354592
2025-02-27,17:17:24.000,58,11081415,15325,0,1740676643,12967.100635289993,49.00759562999883,53398.29380352
2025-02-27,17:17:25.000,58,11081457,15365,0,1740676644,12967.188207319989,48.85251476999838,53398.13309976001
2025-02-27,17:17:26.000,58,11081442,15845,0,1740676645,12967.383560309994,48.753826950000075,53398.11912552
2025-02-27,17:17:27.000,58,11081377,15645,0,1740676646,12967.59238591999,48.64809000000241,53398.00034448
2025-02-27,17:17:28.000,58,11081544,15605,0,1740676647,12967.75405735999,48.59874608999962,53398.03528008001
2025-02-27,17:17:29.000,58,11081309,15285,0,1740676648,12967.956146659992,48.633991740003694,53397.853614960004
2025-02-27,17:17:30.000,58,11081454,15645,0,1740676649,12967.983091900001,48.77497433999815,53397.88855056
2025-02-27,17:17:31.000,58,11081440,15565,0,1740676650,12967.976355589992,48.86661303000437,53397.79771800001
2025-02-27,17:17:32.000,58,11081387,15725,0,1740676651,12967.828156769996,49.042841280002904,53397.7627824
2025-02-27,17:17:33.000,58,11081423,15605,0,1740676652,12967.49134126999,49.219069530001434,53397.72085968
2025-02-27,17:17:34.000,58,11081459,15765,0,1740676653,12967.161262079993,49.40234690999932,53397.72784680001
2025-02-27,17:17:35.000,58,11081403,15845,0,1740676654,12966.770556099997,49.430543430004036,53397.6929112
2025-02-27,17:17:36.000,58,11081405,15445,0,1740676655,12966.265332849995,49.45169082000211,53397.685924080004
2025-02-27,17:17:37.000,58,11081436,15925,0,1740676656,12965.888099489988,49.42349430000468,53397.57413016
2025-02-27,17:17:38.000,58,11081385,15845,0,1740676657,12965.537811369992,49.24726604999887,53397.61605288
2025-02-27,17:17:39.000,58,11081438,15365,0,1740676658,12965.31551313999,49.06398867000098,53397.518233200004
2025-02-27,17:17:40.000,58,11081468,15685,0,1740676659,12965.126896459995,48.87366216000373,53397.49727184
2025-02-27,17:17:41.000,58,11081456,15325,0,1740676660,12964.95175239999,48.76792520999879,53397.40643928
2025-02-27,17:17:42.000,58,11081448,15605,0,1740676661,12964.850707749989,48.65513913000177,53397.39246504001
2025-02-27,17:17:43.000,58,11081418,15485,0,1740676662,12964.722717859993,48.626942610004335,53397.2387484
2025-02-27,17:17:44.000,58,11081407,15405,0,1740676663,12964.574519039998,48.67628651999985,53397.15490296001
2025-02-27,17:17:45.000,58,11081443,15365,0,1740676664,12964.412847599997,48.796121730003506,53397.12695448001
2025-02-27,17:17:46.000,58,11081448,15805,0,1740676665,12964.264648780001,49.00759562999883,53397.11996736
2025-02-27,17:17:47.000,58,11081425,15325,0,1740676666,12964.04235055,49.219069530001434,53397.015160560004
2025-02-27,17:17:48.000,58,11081507,15765,0,1740676667,12963.907624349995,49.395297779999964,53396.91035376001
2025-02-27,17:17:49.000,58,11081399,15725,0,1740676668,12963.77289814999,49.54332951000106,53396.847469680004
2025-02-27,17:17:50.000,58,11081473,15805,0,1740676669,12963.73248028999,49.606771680002566,53396.80554696
2025-02-27,17:17:51.000,58,11081396,15605,0,1740676670,12963.671853499989,49.58562429000449,53396.67279168001
2025-02-27,17:17:52.000,58,11081458,15365,0,1740676671,12963.678589809999,49.64201732999936,53396.63785608
2025-02-27,17:17:53.000,58,11081401,15565,0,1740676672,12963.651644569989,49.51513299000362,53396.56099776
2025-02-27,17:17:54.000,58,11081355,15245,0,1740676673,12963.624699329994,49.444641690002754,53396.54702352
2025-02-27,17:17:55.000,58,11081352,15765,0,1740676674,12963.597754089998,49.3248064799991,53396.414268240005
2025-02-27,17:17:56.000,58,11081451,15605,0,1740676675,12963.456291579998,49.25431517999823,53396.42125536
2025-02-27,17:17:57.000,58,11081360,15765,0,1740676676,12963.294620139997,49.23316779000015,53396.28850008001
2025-02-27,17:17:58.000,58,11081476,15965,0,1740676677,12963.106003460001,49.204971270002716,53396.30946144001
2025-02-27,17:17:59.000,58,11081392,15765,0,1740676678,12962.809605819995,49.261364310004865,53396.26753872001
2025-02-27,17:18:00.000,58,11081505,15085,0,1740676679,12962.506471869994,49.212020400002075,53396.21164176
2025-02-27,17:18:01.000,58,11081443,15285,0,1740676680,12962.189865300003,49.219069530001434,53396.16971904001
2025-02-27,17:18:02.000,58,11081437,15685,0,1740676681,12961.940621829992,49.204971270002716,53396.13478344
2025-02-27,17:18:03.000,58,11081465,15445,0,1740676682,12961.76547777,49.27546257000358,53396.04395088
2025-02-27,17:18:04.000,58,11081440,15205,0,1740676683,12961.610542639995,49.34595387000445,53396.029976640006
2025-02-27,17:18:05.000,58,11081462,15485,0,1740676684,12961.67790573999,49.338904739997815,53395.89722136
2025-02-27,17:18:06.000,58,11081367,15645,0,1740676685,12961.70485098,49.40234690999932,53395.87626
2025-02-27,17:18:07.000,58,11081429,15485,0,1740676686,12961.846313490001,49.395297779999964,53395.83433728001
2025-02-27,17:18:08.000,58,11081442,15285,0,1740676687,12961.974303379997,49.27546257000358,53395.81337592001
2025-02-27,17:18:09.000,58,11081365,15685,0,1740676688,12962.055139099997,49.28251170000294,53395.77844032
2025-02-27,17:18:10.000,58,11081394,15845,0,1740676689,12962.216810539998,49.24021691999951,53395.7714532
2025-02-27,17:18:11.000,58,11081438,15525,0,1740676690,12962.135974819998,49.09923431999778,53395.7714532
2025-02-27,17:18:12.000,58,11081443,15325,0,1740676691,12961.987776000002,49.042841280002904,53395.71555624001
2025-02-27,17:18:13.000,58,11081459,15245,0,1740676692,12961.778950389991,48.930055199998606,53395.68760776001
2025-02-27,17:18:14.000,58,11081442,15485,0,1740676693,12961.41518964999,48.803170860002865,53395.61074944
2025-02-27,17:18:15.000,58,11081396,15205,0,1740676694,12961.098583079998,48.70448304000456,53395.54786536001
2025-02-27,17:18:16.000,58,11081377,15445,0,1740676695,12960.781976509992,48.70448304000456,53395.51991688001
2025-02-27,17:18:17.000,58,11081454,15165,0,1740676696,12960.46536994,48.584647830000904,53395.49895552001
2025-02-27,17:18:18.000,58,11081451,15885,0,1740676697,12960.31717111999,48.570549570002186,53395.43607144
2025-02-27,17:18:19.000,58,11081440,15565,0,1740676698,12960.16223599,48.51415653000004,53395.32427752
2025-02-27,17:18:20.000,58,11081456,15685,0,1740676699,12960.11508181999,48.45776348999789,53395.32427752
2025-02-27,17:18:21.000,58,11081451,15365,0,1740676700,12960.14202706,48.46481262000452,53395.2474192
2025-02-27,17:18:22.000,58,11081414,15245,0,1740676701,12960.22286278,48.4859600100026,53395.177548
2025-02-27,17:18:23.000,58,11081426,15285,0,1740676702,12960.35758897999,48.47891088000324,53395.09370256001
2025-02-27,17:18:24.000,58,11081475,15365,0,1740676703,12960.5057878,48.54940218000411,53395.08671544
2025-02-27,17:18:25.000,58,11081515,15605,0,1740676704,12960.768503890002,48.60579521999898,53395.00985712
2025-02-27,17:18:26.000,58,11081484,15885,0,1740676705,12961.037956289998,48.746777820000716,53394.96094728
2025-02-27,17:18:27.000,58,11081483,15605,0,1740676706,12961.40171703,48.9441534600046,53394.96094728
2025-02-27,17:18:28.000,58,11081408,15445,0,1740676707,12961.805895630001,49.169725619998644,53394.94697304001
2025-02-27,17:18:29.000,58,11081455,15445,0,1740676708,12962.129238510002,49.388248650000605,53394.93998592
2025-02-27,17:18:30.000,58,11081399,15765,0,1740676709,12962.351536739989,49.670213850004075,53394.905050320005
2025-02-27,17:18:31.000,58,11081414,15645,0,1740676710,12962.479526629999,49.839392970003246,53395.002870000004
2025-02-27,17:18:32.000,58,11081389,15085,0,1740676711,12962.432372459989,50.093161650002,53394.9329988
2025-02-27,17:18:33.000,58,11081398,15485,0,1740676712,12962.297646259998,50.19184947000031,53394.98190864
2025-02-27,17:18:34.000,58,11081413,15565,0,1740676713,12961.994512309997,50.255291640001815,53395.04479272001
2025-02-27,17:18:35.000,58,11081445,15485,0,1740676714,12961.630751569995,50.17775121000159,53395.05177984
2025-02-27,17:18:36.000,58,11081462,15605,0,1740676715,12961.213100349989,50.036768609999854,53395.0378056
2025-02-27,17:18:37.000,58,11081398,15405,0,1740676716,12960.802185439992,49.83234384000389,53395.023831360006
2025-02-27,17:18:38.000,58,11081419,15565,0,1740676717,12960.519260419991,49.54332951000106,53395.002870000004
2025-02-27,17:18:39.000,58,11081380,15685,0,1740676718,12960.39800683999,49.3248064799991,53394.92601168001
2025-02-27,17:18:40.000,58,11081449,15525,0,1740676719,12960.42495208,49.06398867000098,53394.953960160004
2025-02-27,17:18:41.000,58,11081396,15525,0,1740676720,12960.640513999992,48.89480955000181,53394.856140480006
2025-02-27,17:18:42.000,58,11081418,15485,0,1740676721,12960.977329499998,48.78907260000415,53394.786269280004
2025-02-27,17:18:43.000,58,11081465,15045,0,1740676722,12961.50276168,48.84546563999902,53394.74434656
2025-02-27,17:18:44.000,58,11081413,15765,0,1740676723,12961.987776000002,49.00759562999883,53394.667488240004
2025-02-27,17:18:45.000,58,11081453,15565,0,1740676724,12962.47279031999,49.22611866000079,53394.67447536
2025-02-27,17:18:46.000,58,11081479,15805,0,1740676725,12962.84328737,49.5010347300049,53394.69543672
2025-02-27,17:18:47.000,58,11081409,15605,0,1740676726,12963.079058219992,49.83234384000389,53394.73037232001
2025-02-27,17:18:48.000,58,11081404,15645,0,1740676727,12963.173366559997,50.16365295000287,53394.73037232001
2025-02-27,17:18:49.000,58,11081437,15925,0,1740676728,12963.146421320002,50.49496206000185,53394.807230640006
2025-02-27,17:18:50.000,58,11081401,15245,0,1740676729,12962.94433202,50.657092050001665,53394.81421776
2025-02-27,17:18:51.000,58,11081409,15125,0,1740676730,12962.688352239995,50.76282899999933,53394.89806320001
2025-02-27,17:18:52.000,58,11081440,15325,0,1740676731,12962.338064119998,50.69233769999846,53394.905050320005
2025-02-27,17:18:53.000,58,11081469,15365,0,1740676732,12962.034930169997,50.50201119000121,53394.89107608
2025-02-27,17:18:54.000,58,11081424,15605,0,1740676733,12961.738532529991,50.255291640001815,53394.94697304001
2025-02-27,17:18:55.000,58,11081461,15405,0,1740676734,12961.59707001999,50.022670350001135,53394.93998592
2025-02-27,17:18:56.000,58,11081455,15525,0,1740676735,12961.60380633,49.69841037000151,53394.856140480006
2025-02-27,17:18:57.000,58,11081414,15485,0,1740676736,12961.691378359996,49.5010347300049,53394.80024352001
2025-02-27,17:18:58.000,58,11081429,15685,0,1740676737,12961.967567070002,49.331855609998456,53394.737359440005
2025-02-27,17:18:59.000,58,11081478,15525,0,1740676738,12962.311118879988,49.212020400002075,53394.7233852
2025-02-27,17:19:00.000,58,11081383,15605,0,1740676739,12962.65467068999,49.24021691999951,53394.60460416
2025-02-27,17:19:01.000,58,11081390,16045,0,1740676740,12963.025167740001,49.28251170000294,53394.667488240004
2025-02-27,17:19:02.000,58,11081473,15765,0,1740676741,12963.321565379993,49.40939603999868,53394.63255264001
2025-02-27,17:19:03.000,58,11081404,15445,0,1740676742,12963.476500509998,49.64201732999936,53394.618578400004
2025-02-27,17:19:04.000,58,11081417,15565,0,1740676743,12963.469764199988,49.790049060000456,53394.68146248001
2025-02-27,17:19:05.000,58,11081438,15805,0,1740676744,12963.247465970002,49.9944738300037,53394.75133368
2025-02-27,17:19:06.000,58,11081436,15365,0,1740676745,12962.930859399996,50.093161650002,53394.74434656
2025-02-27,17:19:07.000,58,11081430,15605,0,1740676746,12962.546889729994,50.19184947000031,53394.80024352001
2025-02-27,17:19:08.000,58,11081418,16165,0,1740676747,12962.068611720002,50.15660382000351,53394.786269280004
2025-02-27,17:19:09.000,58,11081362,15925,0,1740676748,12961.650960499996,50.12135816999944,53394.7932564
2025-02-27,17:19:10.000,58,11081429,15805,0,1740676749,12961.39498071999,50.05791599999793,53394.74434656
2025-02-27,17:19:11.000,58,11081374,15685,0,1740676750,12961.25351820999,50.036768609999854,53394.786269280004
2025-02-27,17:19:12.000,58,11081425,15645,0,1740676751,12961.240045589999,50.00857209000242,53394.7233852
2025-02-27,17:19:13.000,58,11081357,15645,0,1740676752,12961.327617619994,49.973326439998345,53394.64652688
2025-02-27,17:19:14.000,58,11081445,16125,0,1740676753,12961.49602536999,50.036768609999854,53394.68146248001
2025-02-27,17:19:15.000,58,11081405,15725,0,1740676754,12961.630751569995,50.15660382000351,53394.60460416
2025-02-27,17:19:16.000,58,11081400,15725,0,1740676755,12961.758741459991,50.22004598999774,53394.639539760006
2025-02-27,17:19:17.000,58,11081421,15725,0,1740676756,12961.812631939996,50.35397946000012,53394.667488240004
2025-02-27,17:19:18.000,58,11081403,15805,0,1740676757,12961.799159319991,50.431519890000345,53394.639539760006
2025-02-27,17:19:19.000,58,11081442,15645,0,1740676758,12961.610542639995,50.44561814999906,53394.64652688
2025-02-27,17:19:20.000,58,11081403,15765,0,1740676759,12961.39498071999,50.44561814999906,53394.653514
2025-02-27,17:19:21.000,58,11081430,16045,0,1740676760,12961.192891419989,50.431519890000345,53394.67447536
2025-02-27,17:19:22.000,58,11081451,15365,0,1740676761,12960.936911639998,50.375126849998196,53394.7233852
2025-02-27,17:19:23.000,58,11081466,15525,0,1740676762,12960.734822339997,50.27643902999989,53394.62556552
2025-02-27,17:19:24.000,58,11081420,15765,0,1740676763,12960.52599673,50.23414425000374,53394.57665568
2025-02-27,17:19:25.000,58,11081385,15605,0,1740676764,12960.43842469999,50.23414425000374,53394.60460416
2025-02-27,17:19:26.000,58,11081453,15525,0,1740676765,12960.290225879995,50.212996859998384,53394.618578400004
2025-02-27,17:19:27.000,58,11081370,15765,0,1740676766,12960.148763369994,50.248242510002456,53394.59062992001
2025-02-27,17:19:28.000,58,11081355,15925,0,1740676767,12959.987091929994,50.36807771999884,53394.60460416
2025-02-27,17:19:29.000,58,11081425,15365,0,1740676768,12959.811947869988,50.50906032000057,53394.51377160001
2025-02-27,17:19:30.000,58,11081412,15725,0,1740676769,12959.569440710002,50.664141180001025,53394.53473296
2025-02-27,17:19:31.000,58,11081449,15365,0,1740676770,12959.340406169991,50.78397639000468,53394.56268144001
2025-02-27,17:19:32.000,58,11081438,15565,0,1740676771,12959.01706328999,50.86151682000491,53394.61159128001
2025-02-27,17:19:33.000,58,11081479,15845,0,1740676772,12958.713929339989,50.87561508000363,53394.520758720006
2025-02-27,17:19:34.000,58,11081405,15885,0,1740676773,12958.417531699997,50.90381160000106,53394.51377160001
2025-02-27,17:19:35.000,58,11081396,15365,0,1740676774,12958.094188819996,50.77692725999805,53394.5836428
2025-02-27,17:19:36.000,58,11081401,15285,0,1740676775,12957.770845939995,50.650042920002306,53394.45787464
2025-02-27,17:19:37.000,58,11081418,15525,0,1740676776,12957.548547709994,50.45266727999842,53394.42992616
2025-02-27,17:19:38.000,58,11081470,15605,0,1740676777,12957.420557819998,50.32578294000268,53394.401977680005
2025-02-27,17:19:39.000,58,11081487,15565,0,1740676778,12957.258886379997,50.17775121000159,53394.24826104
2025-02-27,17:19:40.000,58,11081368,15405,0,1740676779,12957.306040549993,50.11430904000008,53394.283196640004
2025-02-27,17:19:41.000,58,11081433,15405,0,1740676780,12957.332985790003,50.086112520002644,53394.136467120006
2025-02-27,17:19:42.000,58,11081435,15885,0,1740676781,12957.427294129993,50.27643902999989,53394.15044136
2025-02-27,17:19:43.000,58,11081398,15405,0,1740676782,12957.454239369988,50.45266727999842,53394.14345424
2025-02-27,17:19:44.000,58,11081410,15445,0,1740676783,12957.447503059993,50.76987812999869,53394.0945444
2025-02-27,17:19:45.000,58,11081458,15725,0,1740676784,12957.326249479993,51.065941590000875,53394.0945444
2025-02-27,17:19:46.000,58,11081408,15685,0,1740676785,12957.144369109992,51.45364374000201,53394.00371184
2025-02-27,17:19:47.000,58,11081419,15605,0,1740676786,12956.80755361,51.80610023999907,53394.115505760004
2025-02-27,17:19:48.000,58,11081440,15805,0,1740676787,12956.376429769989,52.08806544000254,53394.14345424
2025-02-27,17:19:49.000,58,11081459,15765,0,1740676788,12955.891415450002,52.26429369000107,53394.066595920005
2025-02-27,17:19:50.000,58,11081374,15525,0,1740676789,12955.39966481999,52.32068673000322,53394.10153152
2025-02-27,17:19:51.000,58,11081430,15725,0,1740676790,12954.880968949998,52.31363760000386,53394.07358304
2025-02-27,17:19:52.000,58,11081457,15445,0,1740676791,12954.47005404,52.26429369000107,53393.98275048
2025-02-27,17:19:53.000,58,11081380,15445,0,1740676792,12954.20060163999,52.0951145700019,53393.94082776001
2025-02-27,17:19:54.000,58,11081428,15525,0,1740676793,12954.011984959994,51.982328490004875,53393.83602096
2025-02-27,17:19:55.000,58,11081421,15405,0,1740676794,12953.904203999999,51.78495285000099,53393.82204672001
2025-02-27,17:19:56.000,58,11081386,15445,0,1740676795,12953.917676619989,51.61577373000182,53393.76614976
2025-02-27,17:19:57.000,58,11081420,15525,0,1740676796,12953.985039719999,51.54528243000095,53393.68929144
2025-02-27,17:19:58.000,58,11081431,15685,0,1740676797,12954.032193889994,51.467742000000726,53393.52858768
2025-02-27,17:19:59.000,58,11081387,15325,0,1740676798,12954.03893019999,51.46069287000137,53393.45172936
2025-02-27,17:20:00.000,58,11081434,15485,0,1740676799,12954.05913912999,51.481840259999444,53393.45172936
2025-02-27,17:20:01.000,58,11081409,15885,0,1740676800,12953.991776029994,51.58757721000438,53393.40281952
2025-02-27,17:20:02.000,58,11081401,15445,0,1740676801,12953.897467689989,51.68626503000269,53393.277051360004
2025-02-27,17:20:03.000,58,11081415,16165,0,1740676802,12953.729059939993,51.86249328000122,53393.22115440001
2025-02-27,17:20:04.000,58,11081456,15405,0,1740676803,12953.446134919992,52.04577065999911,53393.179231680006
2025-02-27,17:20:05.000,58,11081406,15525,0,1740676804,12953.19015514,52.24314630000299,53393.16525744
2025-02-27,17:20:06.000,58,11081437,15525,0,1740676805,12952.94091166999,52.44757106999896,53393.179231680006
2025-02-27,17:20:07.000,58,11081375,15885,0,1740676806,12952.698404509989,52.63789758000348,53393.02551504
2025-02-27,17:20:08.000,58,11081425,15605,0,1740676807,12952.415479490002,52.687241489998996,53393.011540800006
2025-02-27,17:20:09.000,58,11081443,15485,0,1740676808,12952.213390190002,52.77183104999858,53392.87878552
2025-02-27,17:20:10.000,58,11081435,15445,0,1740676809,12951.98435564999,52.76478191999922,53392.83686280001
2025-02-27,17:20:11.000,58,11081415,15565,0,1740676810,12951.76879373,52.792978440003935,53392.76699160001
2025-02-27,17:20:12.000,58,11081429,15165,0,1740676811,12951.60038597999,52.81412583000201,53392.74603024001
2025-02-27,17:20:13.000,58,11081402,15405,0,1740676812,12951.499341329989,52.82117496000137,53392.68314616
2025-02-27,17:20:14.000,58,11081342,15285,0,1740676813,12951.357878819988,52.8634697400048,53392.5923136
2025-02-27,17:20:15.000,58,11081381,15525,0,1740676814,12951.270306789993,52.87756800000352,53392.53641664
2025-02-27,17:20:16.000,58,11081414,15525,0,1740676815,12951.236625240002,52.919862779999676,53392.40366136
2025-02-27,17:20:17.000,58,11081351,15925,0,1740676816,12951.229888929993,53.08199276999949,53392.31282880001
2025-02-27,17:20:18.000,58,11081500,15805,0,1740676817,12951.297252029988,53.201827980003145,53392.36872576
2025-02-27,17:20:19.000,58,11081446,15165,0,1740676818,12951.479132399989,53.3569088400036,53392.25693184
2025-02-27,17:20:20.000,58,11081390,15445,0,1740676819,12951.62733122,53.48379317999934,53392.26391896001
2025-02-27,17:20:21.000,58,11081392,15245,0,1740676820,12951.80921159,53.69526708000194,53392.103215200004
2025-02-27,17:20:22.000,58,11081441,15285,0,1740676821,12951.98435564999,53.87149533000047,53392.124176560006
2025-02-27,17:20:23.000,58,11081358,15365,0,1740676822,12952.119081849996,54.03362532000028,53392.07526672001
2025-02-27,17:20:24.000,58,11081390,15645,0,1740676823,12952.152763400001,54.17460792000202,53391.99840840001
2025-02-27,17:20:25.000,58,11081527,15805,0,1740676824,12952.132554470001,54.28034486999968,53391.94251144
2025-02-27,17:20:26.000,58,11081392,15605,0,1740676825,12952.085400299991,54.30854139000439,53391.9634728
2025-02-27,17:20:27.000,58,11081334,15165,0,1740676826,12951.977619339996,54.35788529999991,53391.97045992
2025-02-27,17:20:28.000,58,11081294,15725,0,1740676827,12951.84289313999,54.39313095000398,53391.8936016
2025-02-27,17:20:29.000,58,11081479,15405,0,1740676828,12951.674485389995,54.252148350002244,53391.837704640006
2025-02-27,17:20:30.000,58,11081426,15125,0,1740676829,12951.53975918999,54.26624661000096,53391.8936016
2025-02-27,17:20:31.000,58,11081398,15365,0,1740676830,12951.526286569999,54.1605096600033,53391.816743280004
2025-02-27,17:20:32.000,58,11081463,15325,0,1740676831,12951.553231809994,54.14641140000458,53391.76084632001
2025-02-27,17:20:33.000,58,11081248,15685,0,1740676832,12951.58017704999,54.047723579999,53391.73988496001
2025-02-27,17:20:34.000,58,11081488,15565,0,1740676833,12951.64754015,54.18165705000138,53391.670013760006
2025-02-27,17:20:35.000,58,11081376,15525,0,1740676834,12951.714903249995,54.252148350002244,53391.58616832
2025-02-27,17:20:36.000,58,11081369,15165,0,1740676835,12951.90351992999,54.32968878000247,53391.51629712
2025-02-27,17:20:37.000,58,11081466,15085,0,1740676836,12951.89004731,54.58345746000123,53391.53725848
2025-02-27,17:20:38.000,58,11081457,15365,0,1740676837,12952.058455059996,54.7526365800004,53391.502322880006
2025-02-27,17:20:39.000,58,11081353,15685,0,1740676838,12952.152763400001,54.85837352999806,53391.453413040006
2025-02-27,17:20:40.000,58,11081434,15325,0,1740676839,12952.300962219997,54.837226139999984,53391.37655472001
2025-02-27,17:20:41.000,58,11081429,15405,0,1740676840,12952.388534249993,55.013454389998515,53391.34161912
2025-02-27,17:20:42.000,58,11081605,15725,0,1740676841,12952.408743179993,55.105093080004735,53391.37655472001
2025-02-27,17:20:43.000,58,11081517,15565,0,1740676842,12952.503051519998,55.055749170001945,53391.25777368001
2025-02-27,17:20:44.000,58,11081468,15605,0,1740676843,12952.455897350002,55.19673177000368,53391.36258048
2025-02-27,17:20:45.000,58,11081468,15445,0,1740676844,12952.631041409993,55.288370460002625,53391.40450320001
2025-02-27,17:20:46.000,58,11081399,15165,0,1740676845,12952.617568789989,55.33771436999814,53391.34161912
2025-02-27,17:20:47.000,58,11081391,15325,0,1740676846,12952.617568789989,55.40115653999965,53391.35559336001
2025-02-27,17:20:48.000,58,11081449,15365,0,1740676847,12952.77924022999,55.44345132000308,53391.36258048
2025-02-27,17:20:49.000,58,11081481,15165,0,1740676848,12952.893757499995,55.520991750003304,53391.36258048
2025-02-27,17:20:50.000,58,11081432,15285,0,1740676849,12952.913966429995,55.640826959999686,53391.285722160006
2025-02-27,17:20:51.000,58,11081456,15365,0,1740676850,12952.92743905,55.6690234800044,53391.285722160006
2025-02-27,17:20:52.000,58,11081439,15485,0,1740676851,12953.00827477,55.81000607999886,53391.39052896
2025-02-27,17:20:53.000,58,11081438,15845,0,1740676852,12952.98132952999,55.96508693999931,53391.32065776
2025-02-27,17:20:54.000,58,11081456,15365,0,1740676853,12953.02174738999,56.099020410001685,53391.334632000006
2025-02-27,17:20:55.000,58,11081435,15165,0,1740676854,12953.06216524999,56.26819953000086,53391.36258048
2025-02-27,17:20:56.000,58,11081386,15445,0,1740676855,12953.04195631999,56.44442777999939,53391.313670640004
2025-02-27,17:20:57.000,58,11081470,15525,0,1740676856,12953.12952835,56.557213860003685,53391.334632000006
2025-02-27,17:20:58.000,58,11081434,15805,0,1740676857,12953.230573,56.684098199999426,53391.34161912
2025-02-27,17:20:59.000,58,11081433,15165,0,1740676858,12953.264254549991,56.684098199999426,53391.383541840005
2025-02-27,17:21:00.000,58,11081421,15685,0,1740676859,12953.237309309996,56.740491240001575,53391.41149032
2025-02-27,17:21:01.000,58,11081468,15645,0,1740676860,12953.196891449996,56.677049070000066,53391.432451680004
2025-02-27,17:21:02.000,58,11081402,15565,0,1740676861,12953.203627759991,56.64180342000327,53391.42546456001
2025-02-27,17:21:03.000,58,11081444,15245,0,1740676862,12953.08237417999,56.57836125000176,53391.37655472001
2025-02-27,17:21:04.000,58,11081399,15765,0,1740676863,12952.98806584,56.48672256000282,53391.40450320001
2025-02-27,17:21:05.000,58,11081380,15485,0,1740676864,12952.893757499995,56.324592570003006,53391.46040016
2025-02-27,17:21:06.000,58,11081431,15525,0,1740676865,12952.893757499995,56.19065910000063,53391.41847744
2025-02-27,17:21:07.000,58,11081470,15645,0,1740676866,12952.833130709994,56.08492215000297,53391.44642592001
2025-02-27,17:21:08.000,58,11081443,15365,0,1740676867,12952.84660333,55.96508693999931,53391.41847744
2025-02-27,17:21:09.000,58,11081355,15805,0,1740676868,12952.893757499995,55.873448250000365,53391.44642592001
2025-02-27,17:21:10.000,58,11081525,15685,0,1740676869,12952.934175359995,55.78885869000078,53391.40450320001
2025-02-27,17:21:11.000,58,11081330,15485,0,1740676870,12953.136264659996,55.71836738999991,53391.41149032
2025-02-27,17:21:12.000,58,11081556,15525,0,1740676871,12953.311408720001,55.654925219998404,53391.39052896
2025-02-27,17:21:13.000,58,11081271,15445,0,1740676872,12953.560652189997,55.77476043000206,53391.39751608
2025-02-27,17:21:14.000,58,11081498,15485,0,1740676873,12953.809895659993,55.647876089999045,53391.39751608
2025-02-27,17:21:15.000,58,11081428,15765,0,1740676874,12954.09955698999,55.77476043000206,53391.51629712
2025-02-27,17:21:16.000,58,11081435,15325,0,1740676875,12954.3083826,55.690170870002476,53391.59315544001
2025-02-27,17:21:17.000,58,11081483,15965,0,1740676876,12954.490262970001,55.753613040003984,53391.53027136
2025-02-27,17:21:18.000,58,11081546,15565,0,1740676877,12954.658670719997,55.753613040003984,53391.56520696
2025-02-27,17:21:19.000,58,11081347,15565,0,1740676878,12954.752979060002,55.76066217000334,53391.62809104
2025-02-27,17:21:20.000,58,11081377,15365,0,1740676879,12954.759715369997,55.8029569499995,53391.78180768001
2025-02-27,17:21:21.000,58,11081516,15565,0,1740676880,12954.739506439997,55.690170870002476,53391.79578192
2025-02-27,17:21:22.000,58,11081507,15565,0,1740676881,12954.611516550001,55.82410434000485,53391.78180768001
2025-02-27,17:21:23.000,58,11081346,15165,0,1740676882,12954.436372489996,55.654925219998404,53391.84469176
2025-02-27,17:21:24.000,58,11081300,15805,0,1740676883,12954.32185521999,55.78885869000078,53391.87264024
2025-02-27,17:21:25.000,58,11081394,15485,0,1740676884,12954.133238539995,55.62672870000097,53391.92853720001
2025-02-27,17:21:26.000,58,11081433,15405,0,1740676885,12954.113029609995,55.52804088000266,53391.85866600001
2025-02-27,17:21:27.000,58,11081451,15445,0,1740676886,12953.904203999999,55.53509001000202,53391.78180768001
2025-02-27,17:21:28.000,58,11081327,15605,0,1740676887,12953.951358169994,55.5562374000001,53391.87962736001
2025-02-27,17:21:29.000,58,11081483,15565,0,1740676888,12953.910940309994,55.464598710001155,53391.94251144
2025-02-27,17:21:30.000,58,11081275,15365,0,1740676889,12953.917676619989,55.52804088000266,53391.92853720001
2025-02-27,17:21:31.000,58,11081381,15125,0,1740676890,12953.958094479989,55.7677113000027,53391.90058872
2025-02-27,17:21:32.000,58,11081498,15325,0,1740676891,12954.03893019999,55.84525173000293,53391.84469176
2025-02-27,17:21:33.000,58,11081370,15485,0,1740676892,12954.05913912999,56.00738172000274,53391.90757584001
2025-02-27,17:21:34.000,58,11081439,15485,0,1740676893,12954.005248649999,56.162462580003194,53392.01238264
2025-02-27,17:21:35.000,58,11081446,15285,0,1740676894,12953.931149239994,56.43032952000067,53392.06129248
2025-02-27,17:21:36.000,58,11081468,15805,0,1740676895,12953.843577209998,56.52196820999961,53392.07526672001
2025-02-27,17:21:37.000,58,11081494,15245,0,1740676896,12953.735796249988,56.76163862999965,53392.06129248
2025-02-27,17:21:38.000,58,11081621,15405,0,1740676897,12953.661696839998,56.83917905999988,53392.04033112
2025-02-27,17:21:39.000,58,11081501,15285,0,1740676898,12953.702114699998,57.07180035000056,53392.0682796
2025-02-27,17:21:40.000,58,11081412,14925,0,1740676899,12953.654960530002,57.1634390399995,53392.1381508
2025-02-27,17:21:41.000,58,11081298,15325,0,1740676900,12953.796423039988,57.28327425000316,53392.221996240005
2025-02-27,17:21:42.000,58,11081422,15085,0,1740676901,12953.648224219993,57.4101585899989,53392.14513792001
2025-02-27,17:21:43.000,58,11081453,15325,0,1740676902,12953.580861119997,57.50884641000448,53392.19404776001
2025-02-27,17:21:44.000,58,11081290,15605,0,1740676903,12953.385508129992,57.43835511000361,53392.21500912001
2025-02-27,17:21:45.000,58,11081368,15485,0,1740676904,12953.21036407,57.40310945999954,53392.24295760001
2025-02-27,17:21:46.000,58,11081541,15365,0,1740676905,12952.974593219995,57.30442164000124,53392.24994472
2025-02-27,17:21:47.000,58,11081272,15205,0,1740676906,12952.79944915999,57.24802859999909,53392.270906080004
2025-02-27,17:21:48.000,58,11081356,15485,0,1740676907,12952.631041409993,57.191635560004215,53392.23597048
2025-02-27,17:21:49.000,58,11081469,15245,0,1740676908,12952.496315210003,57.11409513000399,53392.152125040004
2025-02-27,17:21:50.000,58,11081473,15125,0,1740676909,12952.415479490002,56.99425992000033,53392.23597048
2025-02-27,17:21:51.000,58,11081307,15325,0,1740676910,12952.469369969993,57.00835817999905,53392.19404776001
2025-02-27,17:21:52.000,58,11081491,15165,0,1740676911,12952.536733069988,56.966063400002895,53392.173086400006
2025-02-27,17:21:53.000,58,11081358,15605,0,1740676912,12952.664722959998,56.95196514000418,53392.22898336
2025-02-27,17:21:54.000,58,11081362,15485,0,1740676913,12952.90049380999,57.0647512200012,53392.11718944001
2025-02-27,17:21:55.000,58,11081449,15525,0,1740676914,12953.223836689991,57.135242520002066,53392.13116368
2025-02-27,17:21:56.000,58,11081426,15165,0,1740676915,12953.459607539997,57.3114707700006,53392.124176560006
2025-02-27,17:21:57.000,58,11081470,15205,0,1740676916,12953.688642079993,57.431305980004254,53392.124176560006
2025-02-27,17:21:58.000,58,11081366,15525,0,1740676917,12953.877258759989,57.783762480001315,53392.20103488
2025-02-27,17:21:59.000,58,11081420,15085,0,1740676918,12954.025457579999,58.016383770001994,53392.36173864001
2025-02-27,17:22:00.000,58,11081428,14925,0,1740676919,12953.99851233999,58.22080853999796,53392.319815920004
2025-02-27,17:22:01.000,58,11081525,15125,0,1740676920,12953.910940309994,58.44638069999928,53392.50148104001
2025-02-27,17:22:02.000,58,11081542,15805,0,1740676921,12953.654960530002,58.56621591000294,53392.49449392
2025-02-27,17:22:03.000,58,11081517,15405,0,1740676922,12953.473080160002,58.79178807000426,53392.5224424
2025-02-27,17:22:04.000,58,11081448,15285,0,1740676923,12953.196891449996,59.010311099998944,53392.57833936001
2025-02-27,17:22:05.000,58,11081387,15285,0,1740676924,12953.055428939995,59.1301463100026,53392.56436512
2025-02-27,17:22:06.000,58,11081456,15205,0,1740676925,12952.92743905,59.19358848000411,53392.606287840004
2025-02-27,17:22:07.000,58,11081572,15485,0,1740676926,12953.06216524999,59.43325890000415,53392.627249200006
2025-02-27,17:22:08.000,58,11081479,15485,0,1740676927,12953.19015514,59.39096412000072,53392.5923136
2025-02-27,17:22:09.000,58,11081536,15165,0,1740676928,12953.520234329997,59.56719236999925,53392.57135224
2025-02-27,17:22:10.000,58,11081503,15165,0,1740676929,12953.863786139998,59.61653628000204,53392.61327496
2025-02-27,17:22:11.000,58,11081440,15245,0,1740676930,12954.26122842999,59.644732799999474,53392.5923136
2025-02-27,17:22:12.000,58,11081440,15565,0,1740676931,12954.604780239992,59.72932235999906,53392.627249200006
2025-02-27,17:22:13.000,58,11081425,15525,0,1740676932,12954.820342159997,59.79276453000057,53392.627249200006
2025-02-27,17:22:14.000,58,11081459,15525,0,1740676933,12954.968540979993,59.84915757000272,53392.70410752
2025-02-27,17:22:15.000,58,11081453,15245,0,1740676934,12954.948332049993,59.89850147999823,53392.64821056001
2025-02-27,17:22:16.000,58,11081432,15245,0,1740676935,12954.860760019998,59.84210844000336,53392.8019272
2025-02-27,17:22:17.000,58,11081394,15685,0,1740676936,12954.705824889992,59.84210844000336,53392.81590144001
2025-02-27,17:22:18.000,58,11081405,15125,0,1740676937,12954.571098690001,59.77866627000185,53392.86481128001
2025-02-27,17:22:19.000,58,11081465,15245,0,1740676938,12954.44984511,59.6235854100014,53392.83686280001
2025-02-27,17:22:20.000,58,11081476,15605,0,1740676939,12954.38921832,59.419160639998154,53392.843849920006
2025-02-27,17:22:21.000,58,11081502,15485,0,1740676940,12954.42963618,59.2640797799977,53392.81590144001
2025-02-27,17:22:22.000,58,11081283,15445,0,1740676941,12954.665407029992,59.20063761000347,53392.892759760005
2025-02-27,17:22:23.000,58,11081388,15525,0,1740676942,12954.880968949998,59.1653919599994,53392.99756656
2025-02-27,17:22:24.000,58,11081417,15685,0,1740676943,12955.33903802999,59.2640797799977,53392.78795296001
2025-02-27,17:22:25.000,58,11081644,15485,0,1740676944,12955.877942829997,59.447357160002866,53392.91372112001
2025-02-27,17:22:26.000,58,11081450,15165,0,1740676945,12956.349484529994,59.56014323999989,53392.94865672
2025-02-27,17:22:27.000,58,11081322,15165,0,1740676946,12956.80081729999,59.77866627000185,53392.87878552
2025-02-27,17:22:28.000,58,11081560,15325,0,1740676947,12956.88838933,60.095877120002115,53393.12333472001
2025-02-27,17:22:29.000,58,11081424,15325,0,1740676948,12957.157841729997,60.20866319999914,53393.19320592
2025-02-27,17:22:30.000,58,11081639,15325,0,1740676949,12957.178050659997,60.37079318999895,53393.20718016
2025-02-27,17:22:31.000,58,11081337,15485,0,1740676950,12957.198259589997,60.511775790000684,53393.14429608
2025-02-27,17:22:32.000,58,11081419,15325,0,1740676951,12957.198259589997,60.511775790000684,53393.24910288001
2025-02-27,17:22:33.000,58,11081410,15165,0,1740676952,12957.090478630002,60.265056240001286,53393.277051360004
2025-02-27,17:22:34.000,58,11081472,15085,0,1740676953,12957.151105420002,60.11702451000019,53393.37487104
2025-02-27,17:22:35.000,58,11081417,15445,0,1740676954,12957.211732210002,59.75046975000441,53393.24910288001
2025-02-27,17:22:36.000,58,11081455,15605,0,1740676955,12957.346458409993,59.412111509998795,53393.31198696
2025-02-27,17:22:37.000,58,11081440,15365,0,1740676956,12957.541811399999,59.10194978999789,53393.395832400005
2025-02-27,17:22:38.000,58,11081449,15525,0,1740676957,12957.791054869995,58.777689809998265,53393.395832400005
2025-02-27,17:22:39.000,58,11081396,15445,0,1740676958,12958.04703465,58.5732650400023,53393.45172936
2025-02-27,17:22:40.000,58,11081340,15565,0,1740676959,12958.309750740002,58.45342982999864,53393.47269072
2025-02-27,17:22:41.000,58,11081423,15405,0,1740676960,12958.451213250002,58.34769288000098,53393.48666496001
2025-02-27,17:22:42.000,58,11081460,15525,0,1740676961,12958.592675759988,58.375889399998414,53393.465703600006
2025-02-27,17:22:43.000,58,11081435,15325,0,1740676962,12958.646566239993,58.411135050002486,53393.58448464001
2025-02-27,17:22:44.000,58,11081366,15565,0,1740676963,12958.660038859998,58.418184180001845,53393.59845888
2025-02-27,17:22:45.000,58,11081350,15325,0,1740676964,12958.606148379993,58.43933156999992,53393.62640736001
2025-02-27,17:22:46.000,58,11081568,15845,0,1740676965,12958.478158489997,58.51687200000015,53393.64736872
2025-02-27,17:22:47.000,58,11081432,15365,0,1740676966,12958.518576349998,58.425233310001204,53393.7102528
2025-02-27,17:22:48.000,58,11081503,15325,0,1740676967,12958.484894799993,58.30539810000482,53393.59147176
2025-02-27,17:22:49.000,58,11081414,15845,0,1740676968,12958.505103729993,58.22080853999796,53393.682304320006
2025-02-27,17:22:50.000,58,11081425,15005,0,1740676969,12958.491631110002,58.05867854999815,53393.65435584001
2025-02-27,17:22:51.000,58,11081392,15325,0,1740676970,12958.579203139998,57.952941600000486,53393.7102528
2025-02-27,17:22:52.000,58,11081472,15645,0,1740676971,12958.734138269989,57.92474508000305,53393.70326568001
2025-02-27,17:22:53.000,58,11081295,15365,0,1740676972,12958.87560077999,58.016383770001994,53393.69627856
2025-02-27,17:22:54.000,58,11081522,15565,0,1740676973,12959.050744839995,58.009334640002635,53393.829033840004
2025-02-27,17:22:55.000,58,11081196,15245,0,1740676974,12959.111371629995,58.05867854999815,53393.77313688001
2025-02-27,17:22:56.000,58,11081540,15085,0,1740676975,12959.252834139996,58.22080853999796,53393.75217552001
2025-02-27,17:22:57.000,58,11081464,15845,0,1740676976,12959.293251999996,58.404085920003126,53393.90589216
2025-02-27,17:22:58.000,58,11081351,15325,0,1740676977,12959.347142480001,58.50982287000079,53393.91287928
2025-02-27,17:22:59.000,58,11081353,15205,0,1740676978,12959.24609783,58.60851068999909,53393.801085360006
2025-02-27,17:23:00.000,58,11081381,15445,0,1740676979,12959.192207349995,58.66490373000124,53393.86396944
2025-02-27,17:23:01.000,58,11081278,15605,0,1740676980,12959.091162699995,58.70719851000467,53393.93384064
2025-02-27,17:23:02.000,58,11081429,15525,0,1740676981,12958.929491259994,58.69310024999868,53393.947814880004
2025-02-27,17:23:03.000,58,11081383,15525,0,1740676982,12958.774556129989,58.70719851000467,53393.898905040005
2025-02-27,17:23:04.000,58,11081219,15245,0,1740676983,12958.626357309993,58.58031417000166,53393.98275048
2025-02-27,17:23:05.000,58,11081344,15165,0,1740676984,12958.525312659993,58.52392112999951,53394.01069896001
2025-02-27,17:23:06.000,58,11081343,15445,0,1740676985,12958.323223359992,58.425233310001204,53393.898905040005
2025-02-27,17:23:07.000,58,11081321,15205,0,1740676986,12958.309750740002,58.460478959998,53393.98973760001
2025-02-27,17:23:08.000,58,11081359,15405,0,1740676987,12958.296278119997,58.39703679000377,53393.86396944
2025-02-27,17:23:09.000,58,11081393,15525,0,1740676988,12958.343432289992,58.467528090004635,53393.83602096
2025-02-27,17:23:10.000,58,11081298,15525,0,1740676989,12958.383850149992,58.52392112999951,53393.85698232
2025-02-27,17:23:11.000,58,11081402,15525,0,1740676990,12958.491631110002,58.68605111999932,53393.78711112
2025-02-27,17:23:12.000,58,11081335,15245,0,1740676991,12958.538785279998,58.84113197999977,53393.80807248
2025-02-27,17:23:13.000,58,11081379,15605,0,1740676992,12958.545521589993,58.96801632000279,53393.78711112
2025-02-27,17:23:14.000,58,11081411,15405,0,1740676993,12958.471422180002,59.108998920004524,53393.76614976
2025-02-27,17:23:15.000,58,11081403,15325,0,1740676994,12958.383850149992,59.278178040003695,53393.829033840004
2025-02-27,17:23:16.000,58,11081396,15525,0,1740676995,12958.215442399996,59.36981673000264,53393.75217552001
2025-02-27,17:23:17.000,58,11081420,15805,0,1740676996,12958.121134059991,59.48965193999902,53393.7102528
2025-02-27,17:23:18.000,58,11081373,14965,0,1740676997,12957.97967154999,59.56014323999989,53393.68929144
2025-02-27,17:23:19.000,58,11081449,15685,0,1740676998,12957.871890589995,59.53899585000181,53393.61942024
2025-02-27,17:23:20.000,58,11081365,15485,0,1740676999,12957.791054869995,59.412111509998795,53393.70326568001
2025-02-27,17:23:21.000,58,11081357,15365,0,1740677000,12957.690010219994,59.376865860002,53393.65435584001
2025-02-27,17:23:22.000,58,11081391,15485,0,1740677001,12957.63611973999,59.30637456000113,53393.563523280005
2025-02-27,17:23:23.000,58,11081389,15685,0,1740677002,12957.629383429994,59.31342369000049,53393.55653616001
2025-02-27,17:23:24.000,58,11081426,15605,0,1740677003,12957.595701879989,59.271128910004336,53393.5705104
2025-02-27,17:23:25.000,58,11081335,15365,0,1740677004,12957.629383429994,59.271128910004336,53393.47967784
2025-02-27,17:23:26.000,58,11081437,15325,0,1740677005,12957.602438189999,59.32752194999921,53393.444742240004
2025-02-27,17:23:27.000,58,11081364,15685,0,1740677006,12957.501393539998,59.44030803000351,53393.45871648001
2025-02-27,17:23:28.000,58,11081450,15885,0,1740677007,12957.332985790003,59.447357160002866,53393.31897408001
2025-02-27,17:23:29.000,58,11081411,15645,0,1740677008,12957.070269700002,59.637683670000115,53393.24211576
2025-02-27,17:23:30.000,58,11081356,15805,0,1740677009,12956.82102622999,59.73637148999842,53393.27006424001
2025-02-27,17:23:31.000,58,11081353,15365,0,1740677010,12956.511155969994,59.87735409000015,53393.179231680006
2025-02-27,17:23:32.000,58,11081416,15365,0,1740677011,12956.174340469988,60.03243495000061,53393.15128320001
2025-02-27,17:23:33.000,58,11081418,15805,0,1740677012,12955.898151759997,60.17341755000234,53393.02551504
2025-02-27,17:23:34.000,58,11081402,15245,0,1740677013,12955.52765471,60.20866319999914,53392.92769536
2025-02-27,17:23:35.000,58,11081362,15565,0,1740677014,12955.332301719995,60.222761459997855,53392.88577264001
2025-02-27,17:23:36.000,58,11081411,15405,0,1740677015,12955.069585629994,60.272105370000645,53392.87878552
2025-02-27,17:23:37.000,58,11081439,15725,0,1740677016,12954.914650500003,60.22981059000449,53392.794940080006
2025-02-27,17:23:38.000,58,11081397,15285,0,1740677017,12954.813605850002,60.1804666800017,53392.70410752
2025-02-27,17:23:39.000,58,11081381,15525,0,1740677018,12954.726033819992,60.15931929000362,53392.63423632
2025-02-27,17:23:40.000,58,11081410,15605,0,1740677019,12954.658670719997,60.152270160004264,53392.57135224
2025-02-27,17:23:41.000,58,11081317,15445,0,1740677020,12954.678879649997,60.20866319999914,53392.508468160006
2025-02-27,17:23:42.000,58,11081376,15125,0,1740677021,12954.604780239992,60.18751581000106,53392.44558408
2025-02-27,17:23:43.000,58,11081367,15245,0,1740677022,12954.591307620001,60.279154500000004,53392.39667424
2025-02-27,17:23:44.000,58,11081403,15405,0,1740677023,12954.483526659991,60.34964580000087,53392.32680304
2025-02-27,17:23:45.000,58,11081388,15965,0,1740677024,12954.375745699996,60.41308797000238,53392.270906080004
2025-02-27,17:23:46.000,58,11081420,15605,0,1740677025,12954.294909979995,60.5258740499994,53392.19404776001
2025-02-27,17:23:47.000,58,11081380,15485,0,1740677026,12954.133238539995,60.63161100000434,53392.19404776001
2025-02-27,17:23:48.000,58,11081391,15725,0,1740677027,12954.052402819994,60.7725935999988,53392.08225384
2025-02-27,17:23:49.000,58,11081350,15525,0,1740677028,12953.944621859999,60.857183159998385,53391.97045992
2025-02-27,17:23:50.000,58,11081384,15245,0,1740677029,12953.931149239994,60.99111663000076,53391.92853720001
2025-02-27,17:23:51.000,58,11081409,15325,0,1740677030,12953.917676619989,61.17439400999865,53391.87264024
2025-02-27,17:23:52.000,58,11081363,15205,0,1740677031,12954.025457579999,61.22373792000144,53391.79578192
2025-02-27,17:23:53.000,58,11081282,15325,0,1740677032,12954.14671116,61.26603270000487,53391.73988496001
2025-02-27,17:23:54.000,58,11081340,15325,0,1740677033,12954.28143735999,61.38586791000125,53391.71193648001
2025-02-27,17:23:55.000,58,11081361,15605,0,1740677034,12954.456581419996,61.4775066000002,53391.621103920006
2025-02-27,17:23:56.000,58,11081454,15965,0,1740677035,12954.672143340002,61.491604859998915,53391.55821984
2025-02-27,17:23:57.000,58,11081392,15885,0,1740677036,12954.806869539992,61.4775066000002,53391.551232720005
2025-02-27,17:23:58.000,58,11081327,15685,0,1740677037,12954.907914189993,61.46340834000148,53391.47437440001
2025-02-27,17:23:59.000,58,11081375,15565,0,1740677038,12955.029167769993,61.533899640002346,53391.432451680004
2025-02-27,17:24:00.000,58,11081418,15365,0,1740677039,12955.056113009989,61.533899640002346,53391.46040016
2025-02-27,17:24:01.000,58,11081439,15565,0,1740677040,12955.083058249998,61.56209615999978,53391.34860624
2025-02-27,17:24:02.000,58,11081445,15445,0,1740677041,12955.096530869989,61.60439094000321,53391.27873504001
2025-02-27,17:24:03.000,58,11081361,15685,0,1740677042,12955.069585629994,61.60439094000321,53391.29270928
2025-02-27,17:24:04.000,58,11081334,15725,0,1740677043,12955.002222529998,61.717177020000236,53391.2298252
2025-02-27,17:24:05.000,58,11081396,15685,0,1740677044,12954.901177879998,61.780619190001744,53391.166941120006
2025-02-27,17:24:06.000,58,11081415,15365,0,1740677045,12954.813605850002,61.90750353000476,53391.145979760004
2025-02-27,17:24:07.000,58,11081458,15485,0,1740677046,12954.705824889992,62.04143699999986,53391.11104416001
2025-02-27,17:24:08.000,58,11081435,15405,0,1740677047,12954.658670719997,62.133075689998805,53391.06912144001
2025-02-27,17:24:09.000,58,11081487,15405,0,1740677048,12954.611516550001,62.30930394000461,53391.06912144001
2025-02-27,17:24:10.000,58,11081440,15085,0,1740677049,12954.638461789997,62.42209002000163,53391.04117296001
2025-02-27,17:24:11.000,58,11081431,15685,0,1740677050,12954.672143340002,62.633563920004235,53391.0551472
2025-02-27,17:24:12.000,58,11081380,15765,0,1740677051,12954.813605850002,62.78159564999805,53390.929379040004
2025-02-27,17:24:13.000,58,11081383,15165,0,1740677052,12954.955068359988,62.90847999000107,53390.929379040004
2025-02-27,17:24:14.000,58,11081298,15485,0,1740677053,12955.029167769993,63.000118680000014,53390.89444344
2025-02-27,17:24:15.000,58,11081346,15485,0,1740677054,12955.110003489994,63.07765911000024,53390.90841768
2025-02-27,17:24:16.000,58,11081383,16205,0,1740677055,12955.103267179999,63.162248669999826,53390.92239192001
2025-02-27,17:24:17.000,58,11081405,15445,0,1740677056,12955.136948729989,63.211592580002616,53390.90143056001
2025-02-27,17:24:18.000,58,11081403,15565,0,1740677057,12955.17736658999,63.267985620004765,53390.831559360005
2025-02-27,17:24:19.000,58,11081410,15485,0,1740677058,12955.28514755,63.394869960000506,53390.880469200005
2025-02-27,17:24:20.000,58,11081349,15405,0,1740677059,12955.40640113,63.507656040004804,53390.810598000004
2025-02-27,17:24:21.000,58,11081442,15805,0,1740677060,12955.453555299995,63.52880343000288,53390.782649520006
2025-02-27,17:24:22.000,58,11081457,15685,0,1740677061,12955.642171979991,63.71208081000077,53390.79662376
2025-02-27,17:24:23.000,58,11081412,15285,0,1740677062,12955.790370800001,63.76142472000356,53390.831559360005
2025-02-27,17:24:24.000,58,11081383,15765,0,1740677063,12955.945305929992,63.93060384000273,53390.86649496
2025-02-27,17:24:25.000,58,11081505,15685,0,1740677064,12956.174340469988,64.02929166000104,53390.761688160004
2025-02-27,17:24:26.000,58,11081408,15645,0,1740677065,12956.403375009999,64.0997829600019,53390.831559360005
2025-02-27,17:24:27.000,58,11081395,15645,0,1740677066,12956.54483752,64.17732339000213,53390.76867528
2025-02-27,17:24:28.000,58,11081376,15485,0,1740677067,12956.76039943999,64.18437252000149,53390.72675256
2025-02-27,17:24:29.000,58,11081451,15565,0,1740677068,12956.90859826,64.19142165000085,53390.80361088001
2025-02-27,17:24:30.000,58,11081410,15325,0,1740677069,12957.070269700002,64.26896208000107,53390.85252072001
2025-02-27,17:24:31.000,58,11081449,15685,0,1740677070,12957.164578039992,64.20551990999957,53390.82457224001
2025-02-27,17:24:32.000,58,11081471,15805,0,1740677071,12957.265622689993,64.18437252000149,53390.80361088001
2025-02-27,17:24:33.000,58,11081428,15605,0,1740677072,12957.413821509988,64.1491268700047,53390.810598000004
2025-02-27,17:24:34.000,58,11081380,15485,0,1740677073,12957.494657229989,64.07158644000447,53390.79662376
2025-02-27,17:24:35.000,58,11081414,15685,0,1740677074,12957.649592359994,63.98699688000488,53390.9154048
2025-02-27,17:24:36.000,58,11081447,15725,0,1740677075,12957.73716438999,64.05043904999911,53390.85950784
2025-02-27,17:24:37.000,58,11081359,15845,0,1740677076,12957.87862689999,64.1350286099987,53390.880469200005
2025-02-27,17:24:38.000,58,11081375,15165,0,1740677077,12958.073979889996,64.22666729999764,53390.94335328001
2025-02-27,17:24:39.000,58,11081411,15805,0,1740677078,12958.329959670002,64.3817481599981,53390.929379040004
2025-02-27,17:24:40.000,58,11081367,15445,0,1740677079,12958.653302549988,64.48748511000304,53390.9154048
2025-02-27,17:24:41.000,58,11081402,15685,0,1740677080,12958.93622756999,64.66371336000157,53390.9154048
2025-02-27,17:24:42.000,58,11081413,15765,0,1740677081,12959.24609783,64.76945030999923,53390.95732752
2025-02-27,17:24:43.000,58,11081390,15405,0,1740677082,12959.481868679992,64.87518726000417,53390.999250240005
2025-02-27,17:24:44.000,58,11081408,15565,0,1740677083,12959.697430599997,64.91748204000032,53391.0551472
2025-02-27,17:24:45.000,58,11081446,15325,0,1740677084,12959.751321080003,65.0514155100027,53391.097069920004
2025-02-27,17:24:46.000,58,11081425,15805,0,1740677085,12959.892783589989,65.10075941999821,53391.15296688
2025-02-27,17:24:47.000,58,11081474,15765,0,1740677086,12959.966882999994,65.07961203000013,53391.1948896
2025-02-27,17:24:48.000,58,11081356,15445,0,1740677087,12960.047718719994,65.02321898999799,53391.20187672
2025-02-27,17:24:49.000,58,11081389,15845,0,1740677088,12960.13529074999,64.88223639000353,53391.313670640004
2025-02-27,17:24:50.000,58,11081391,15645,0,1740677089,12960.17570860999,64.78354856999795,53391.34860624
2025-02-27,17:24:51.000,58,11081457,15325,0,1740677090,12960.26328064,64.60732031999942,53391.35559336001
2025-02-27,17:24:52.000,58,11081476,15725,0,1740677091,12960.5057878,64.41699381000217,53391.36258048
2025-02-27,17:24:53.000,58,11081339,15565,0,1740677092,12960.680931859992,64.3817481599981,53391.41149032
2025-02-27,17:24:54.000,58,11081381,15805,0,1740677093,12960.943647949993,64.26191295000172,53391.49533576001
2025-02-27,17:24:55.000,58,11081399,15525,0,1740677094,12961.105319389993,64.1491268700047,53391.50931
2025-02-27,17:24:56.000,58,11081467,15325,0,1740677095,12961.35456285999,64.02224253000168,53391.56520696
2025-02-27,17:24:57.000,58,11081487,14845,0,1740677096,12961.52297061,63.96584948999953,53391.53725848
2025-02-27,17:24:58.000,58,11081375,15405,0,1740677097,12961.68464205,64.0010951400036,53391.59315544001
2025-02-27,17:24:59.000,58,11081390,15365,0,1740677098,12961.772214079996,64.05748817999847,53391.72591072
2025-02-27,17:25:00.000,58,11081357,15445,0,1740677099,12961.69811466999,64.07863557000383,53391.73988496001
2025-02-27,17:25:01.000,58,11081460,15685,0,1740677100,12961.57686108999,64.11388122000062,53391.70494936
2025-02-27,17:25:02.000,58,11081370,15485,0,1740677101,12961.448871199995,64.19142165000085,53391.816743280004
2025-02-27,17:25:03.000,58,11081361,15485,0,1740677102,12961.34109024,64.20551990999957,53391.80276904
2025-02-27,17:25:04.000,58,11081346,15485,0,1740677103,12961.219836659999,64.26191295000172,53391.86565312
2025-02-27,17:25:05.000,58,11081450,15325,0,1740677104,12961.260254519999,64.21961816999828,53391.92853720001
2025-02-27,17:25:06.000,58,11081392,15125,0,1740677105,12961.240045589999,64.3465025100013,53391.92853720001
2025-02-27,17:25:07.000,58,11081291,15405,0,1740677106,12961.246781899994,64.29715859999851,53391.92155008
2025-02-27,17:25:08.000,58,11081411,15405,0,1740677107,12961.347826549994,64.21256903999893,53391.87962736001
2025-02-27,17:25:09.000,58,11081439,15205,0,1740677108,12961.388244409995,64.24076556000364,53391.94251144
2025-02-27,17:25:10.000,58,11081298,15365,0,1740677109,12961.45560750999,64.27601121000043,53391.99142128
2025-02-27,17:25:11.000,58,11081384,15525,0,1740677110,12961.51623429999,64.30420772999787,53392.01238264
2025-02-27,17:25:12.000,58,11081436,15485,0,1740677111,12961.48255275,64.33945338000194,53392.06129248
2025-02-27,17:25:13.000,58,11081371,15365,0,1740677112,12961.41518964999,64.27601121000043,53392.033344
2025-02-27,17:25:14.000,58,11081530,15405,0,1740677113,12961.260254519999,64.17732339000213,53392.08225384
2025-02-27,17:25:15.000,58,11081465,15205,0,1740677114,12961.118792009998,63.98699688000488,53392.0682796
2025-02-27,17:25:16.000,58,11081442,15325,0,1740677115,12960.997538429998,63.8883090599993,53392.103215200004
2025-02-27,17:25:17.000,58,11081402,15645,0,1740677116,12960.909966400002,63.65568776999862,53392.1381508
2025-02-27,17:25:18.000,58,11081392,15365,0,1740677117,12960.795449129997,63.59929473000375,53392.14513792001
2025-02-27,17:25:19.000,58,11081405,15245,0,1740677118,12960.593359829996,63.50060690999817,53392.15911216
2025-02-27,17:25:20.000,58,11081484,15965,0,1740677119,12960.43842469999,63.47945952000009,53392.18007352
2025-02-27,17:25:21.000,58,11081465,15445,0,1740677120,12960.34411636,63.401919089999865,53392.15911216
2025-02-27,17:25:22.000,58,11081409,15405,0,1740677121,12960.168972299994,63.37372257000243,53392.16609928001
2025-02-27,17:25:23.000,58,11081398,15565,0,1740677122,12959.906256209993,63.46536126000137,53392.1381508
2025-02-27,17:25:24.000,58,11081424,15245,0,1740677123,12959.764793699993,63.55699995000032,53392.14513792001
2025-02-27,17:25:25.000,58,11081399,15405,0,1740677124,12959.549231780002,63.683884290003334,53392.173086400006
2025-02-27,17:25:26.000,58,11081473,15245,0,1740677125,12959.320197239991,63.78257211000164,53392.152125040004
2025-02-27,17:25:27.000,58,11081399,15405,0,1740677126,12959.17873472999,63.89535818999866,53392.09622808001
2025-02-27,17:25:28.000,58,11081363,15405,0,1740677127,12958.929491259994,63.94470210000145,53392.08225384
2025-02-27,17:25:29.000,58,11081433,15325,0,1740677128,12958.83518291999,64.05748817999847,53392.07526672001
2025-02-27,17:25:30.000,58,11081413,15005,0,1740677129,12958.693720409989,64.15617600000405,53392.005395520006
2025-02-27,17:25:31.000,58,11081457,15685,0,1740677130,12958.471422180002,64.22666729999764,53391.94251144
2025-02-27,17:25:32.000,58,11081457,15685,0,1740677131,12958.309750740002,64.35355164000066,53391.94949856001
2025-02-27,17:25:33.000,58,11081398,15645,0,1740677132,12958.215442399996,64.43109207000089,53391.92853720001
2025-02-27,17:25:34.000,58,11081339,15205,0,1740677133,12958.10766144,64.46633771999768,53391.92155008
2025-02-27,17:25:35.000,58,11081337,15525,0,1740677134,12957.993144169996,64.54387814999791,53391.87962736001
2025-02-27,17:25:36.000,58,11081373,15525,0,1740677135,12957.87862689999,64.61436944999878,53391.8237304
2025-02-27,17:25:37.000,58,11081435,15565,0,1740677136,12957.7439007,64.64256597000349,53391.78180768001
2025-02-27,17:25:38.000,58,11081449,15845,0,1740677137,12957.541811399999,64.54387814999791,53391.73289784
2025-02-27,17:25:39.000,58,11081428,15685,0,1740677138,12957.339722099998,64.50158337000175,53391.69097512001
2025-02-27,17:25:40.000,58,11081451,15565,0,1740677139,12957.198259589997,64.45223945999896,53391.683988
2025-02-27,17:25:41.000,58,11081336,15325,0,1740677140,12957.063533389992,64.31830599000386,53391.621103920006
2025-02-27,17:25:42.000,58,11081402,15165,0,1740677141,12956.955752429996,64.1491268700047,53391.53027136
2025-02-27,17:25:43.000,58,11081379,15325,0,1740677142,12956.814289919996,64.02929166000104,53391.551232720005
2025-02-27,17:25:44.000,58,11081420,15405,0,1740677143,12956.713245269995,63.95880036000017,53391.46738728
2025-02-27,17:25:45.000,58,11081376,15165,0,1740677144,12956.58525538,63.817817759998434,53391.53725848
2025-02-27,17:25:46.000,58,11081414,15565,0,1740677145,12956.41684762999,63.7543755900042,53391.46738728
2025-02-27,17:25:47.000,58,11081386,15525,0,1740677146,12956.268648809993,63.71208081000077,53391.383541840005
2025-02-27,17:25:48.000,58,11081412,15485,0,1740677147,12956.154131539988,63.69798255000205,53391.285722160006
2025-02-27,17:25:49.000,58,11081360,15525,0,1740677148,12955.965514859992,63.77552298000228,53391.30668352001
2025-02-27,17:25:50.000,58,11081364,15725,0,1740677149,12955.756689249996,63.93765297000209,53391.23681232001
2025-02-27,17:25:51.000,58,11081388,15605,0,1740677150,12955.54786364,64.01519340000232,53391.18091536
2025-02-27,17:25:52.000,58,11081414,15325,0,1740677151,12955.31882909999,64.17732339000213,53391.145979760004
2025-02-27,17:25:53.000,58,11081432,15605,0,1740677152,12955.096530869989,64.36060077000002,53391.118031280006
2025-02-27,17:25:54.000,58,11081371,15085,0,1740677153,12954.921386809998,64.41699381000217,53391.02719872
2025-02-27,17:25:55.000,58,11081369,15565,0,1740677154,12954.739506439997,64.46633771999768,53390.999250240005
2025-02-27,17:25:56.000,58,11081438,15565,0,1740677155,12954.645198099992,64.47338685000432,53390.97130176001
2025-02-27,17:25:57.000,58,11081416,15365,0,1740677156,12954.523944519991,64.40289555000345,53390.94335328001
2025-02-27,17:25:58.000,58,11081396,15645,0,1740677157,12954.463317729991,64.3112568600045,53390.880469200005
2025-02-27,17:25:59.000,58,11081331,15685,0,1740677158,12954.416163559996,64.22666729999764,53390.88745632
2025-02-27,17:26:00.000,58,11081375,15565,0,1740677159,12954.38248200999,64.07158644000447,53390.76867528
2025-02-27,17:26:01.000,58,11081441,15525,0,1740677160,12954.422899869991,63.95880036000017,53390.76867528
2025-02-27,17:26:02.000,58,11081433,15245,0,1740677161,12954.36227307999,63.860112540001865,53390.70579120001
2025-02-27,17:26:03.000,58,11081400,15645,0,1740677162,12954.294909979995,63.89535818999866,53390.64989424
2025-02-27,17:26:04.000,58,11081438,15205,0,1740677163,12954.173656399995,63.916505580004014,53390.64989424
2025-02-27,17:26:05.000,58,11081438,15605,0,1740677164,12954.025457579999,63.95880036000017,53390.593997280004
2025-02-27,17:26:06.000,58,11081263,16005,0,1740677165,12953.857049829989,64.04338991999975,53390.50316472
2025-02-27,17:26:07.000,58,11081526,15605,0,1740677166,12953.735796249988,64.0997829600019,53390.51015184
2025-02-27,17:26:08.000,58,11081352,15645,0,1740677167,12953.580861119997,64.17732339000213,53390.496177600005
2025-02-27,17:26:09.000,58,11081337,15325,0,1740677168,12953.405717059992,64.26896208000107,53390.496177600005
2025-02-27,17:26:10.000,58,11081409,15165,0,1740677169,12953.358562889996,64.36764989999938,53390.41233216
2025-02-27,17:26:11.000,58,11081365,15285,0,1740677170,12953.291199790001,64.45928858999832,53390.475216240004
2025-02-27,17:26:12.000,58,11081458,15485,0,1740677171,12953.297936099996,64.48043598000368,53390.43329352
2025-02-27,17:26:13.000,58,11081330,15405,0,1740677172,12953.419189679997,64.60027119000006,53390.286564
2025-02-27,17:26:14.000,58,11081405,15445,0,1740677173,12953.533706950002,64.66371336000157,53390.328486720005
2025-02-27,17:26:15.000,58,11081402,15325,0,1740677174,12953.695378390003,64.62846771000477,53390.26560264
2025-02-27,17:26:16.000,58,11081430,15565,0,1740677175,12953.836840899989,64.57207467000262,53390.27258976001
2025-02-27,17:26:17.000,58,11081422,15645,0,1740677176,12953.924412929999,64.52977988999919,53390.31451248
2025-02-27,17:26:18.000,58,11081408,15565,0,1740677177,12953.944621859999,64.52977988999919,53390.279576880006
2025-02-27,17:26:19.000,58,11081358,14925,0,1740677178,12954.011984959994,64.36764989999938,53390.286564
2025-02-27,17:26:20.000,58,11081334,15205,0,1740677179,12954.05913912999,64.24076556000364,53390.24464128
2025-02-27,17:26:21.000,58,11081416,15085,0,1740677180,12954.13997484999,64.16322513000341,53390.258615520004
2025-02-27,17:26:22.000,58,11081358,15045,0,1740677181,12954.092820679994,64.04338991999975,53390.18175720001
2025-02-27,17:26:23.000,58,11081523,15365,0,1740677182,12954.09955698999,63.853063410002505,53390.18175720001
2025-02-27,17:26:24.000,58,11081440,15365,0,1740677183,12954.03893019999,63.69798255000205,53390.06297616001
2025-02-27,17:26:25.000,58,11081326,14925,0,1740677184,12954.20733795,63.59224560000439,53390.16778296
2025-02-27,17:26:26.000,58,11081369,14965,0,1740677185,12954.274701049995,63.35962431000371,53390.18874432
2025-02-27,17:26:27.000,58,11081398,14885,0,1740677186,12954.294909979995,63.52175430000352,53390.160795840005
2025-02-27,17:26:28.000,58,11081586,14885,0,1740677187,12954.36227307999,63.77552298000228,53390.15380872001
2025-02-27,17:26:29.000,58,11081313,14885,0,1740677188,12954.14671116,63.78257211000164,53390.19573144
2025-02-27,17:26:30.000,58,11081342,15325,0,1740677189,12953.924412929999,64.00814427000296,53390.10489888001
2025-02-27,17:26:31.000,58,11081368,15485,0,1740677190,12953.735796249988,64.0363407900004,53390.0769504
2025-02-27,17:26:32.000,58,11081404,15805,0,1740677191,12953.439398609997,64.21256903999893,53390.00009208
2025-02-27,17:26:33.000,58,11081386,15885,0,1740677192,12953.196891449996,64.28306033999979,53389.825414080005
2025-02-27,17:26:34.000,58,11081348,15325,0,1740677193,12953.14973728,64.37469902999874,53389.79047848
2025-02-27,17:26:35.000,58,11081400,15765,0,1740677194,12953.055428939995,64.48748511000304,53389.825414080005
2025-02-27,17:26:36.000,58,11081432,15245,0,1740677195,12952.974593219995,64.64961510000285,53389.86733680001
2025-02-27,17:26:37.000,58,11081356,15205,0,1740677196,12952.88028487999,64.54387814999791,53389.825414080005
2025-02-27,17:26:38.000,58,11081332,15365,0,1740677197,12952.772503919994,64.60732031999942,53389.91624664001
2025-02-27,17:26:39.000,58,11081562,15325,0,1740677198,12952.725349749999,64.66371336000157,53389.89528528001
2025-02-27,17:26:40.000,58,11081337,15485,0,1740677199,12952.785976539999,64.64256597000349,53389.86034968
2025-02-27,17:26:41.000,58,11081355,15045,0,1740677200,12952.853339639994,64.50863250000111,53389.76951712001
2025-02-27,17:26:42.000,58,11081493,15525,0,1740677201,12952.974593219995,64.33240425000258,53389.825414080005
2025-02-27,17:26:43.000,58,11081402,15525,0,1740677202,12953.14973728,64.3465025100013,53389.68567168
2025-02-27,17:26:44.000,58,11081418,15485,0,1740677203,12953.358562889996,64.22666729999764,53389.64374896
2025-02-27,17:26:45.000,58,11081405,15725,0,1740677204,12953.621278979997,64.16322513000341,53389.59483912
2025-02-27,17:26:46.000,58,11081395,15565,0,1740677205,12953.850313519994,64.06453730999783,53389.6227876
2025-02-27,17:26:47.000,58,11081446,15045,0,1740677206,12954.011984959994,63.95175123000081,53389.60182624001
2025-02-27,17:26:48.000,58,11081503,15525,0,1740677207,12954.173656399995,63.93060384000273,53389.59483912
2025-02-27,17:26:49.000,58,11081442,15245,0,1740677208,12954.092820679994,63.867161670001224,53389.76951712001
2025-02-27,17:26:50.000,58,11081551,15085,0,1740677209,12954.113029609995,63.69093342000269,53389.63676184
2025-02-27,17:26:51.000,58,11081374,15405,0,1740677210,12954.005248649999,63.69798255000205,53389.72759440001
2025-02-27,17:26:52.000,58,11081455,15485,0,1740677211,12953.971567099994,63.56404907999968,53389.73458152
2025-02-27,17:26:53.000,58,11081299,15405,0,1740677212,12954.011984959994,63.54995082000096,53389.66471032
2025-02-27,17:26:54.000,58,11081486,15365,0,1740677213,12954.05913912999,63.47945952000009,53389.706633040005
2025-02-27,17:26:55.000,58,11081452,15445,0,1740677214,12954.08608437,63.37372257000243,53389.65073608001
2025-02-27,17:26:56.000,58,11081368,15205,0,1740677215,12954.234283189995,63.408968219999224,53389.66471032
2025-02-27,17:26:57.000,58,11081292,15325,0,1740677216,12954.26796474,63.36667344000307,53389.58086488001
2025-02-27,17:26:58.000,58,11081401,15285,0,1740677217,12954.30164628999,63.458312130002014,53389.62977472001
2025-02-27,17:26:59.000,58,11081381,15525,0,1740677218,12954.26122842999,63.43716474000394,53389.61580048
2025-02-27,17:27:00.000,58,11081334,15445,0,1740677219,12954.24101949999,63.52175430000352,53389.6926588
2025-02-27,17:27:01.000,58,11081339,15845,0,1740677220,12954.28143735999,63.55699995000032,53389.6926588
2025-02-27,17:27:02.000,58,11081354,15685,0,1740677221,12954.294909979995,63.65568776999862,53389.74156864
2025-02-27,17:27:03.000,58,11081329,15485,0,1740677222,12954.335327839995,63.620442120001826,53389.657723200005
2025-02-27,17:27:04.000,58,11081378,15565,0,1740677223,12954.456581419996,63.451263000002655,53389.62977472001
2025-02-27,17:27:05.000,58,11081362,15205,0,1740677224,12954.665407029992,63.31028040000092,53389.67868456001
2025-02-27,17:27:06.000,58,11081552,15325,0,1740677225,12954.739506439997,63.13405215000239,53389.79047848
2025-02-27,17:27:07.000,58,11081393,15165,0,1740677226,12954.934859429988,62.936676509998506,53389.65073608001
2025-02-27,17:27:08.000,58,11081522,15245,0,1740677227,12955.231257069994,62.72520261000318,53389.776504240006
2025-02-27,17:27:09.000,58,11081370,15445,0,1740677228,12955.54786364,62.68290782999975,53389.755542880004
2025-02-27,17:27:10.000,58,11081363,15405,0,1740677229,12955.824052349992,62.591269140000804,53389.86034968
2025-02-27,17:27:11.000,58,11081524,15485,0,1740677230,12956.154131539988,62.67585870000039,53389.86733680001
2025-02-27,17:27:12.000,58,11081265,15165,0,1740677231,12956.356220839989,62.816841300002125,53389.93720800001
2025-02-27,17:27:13.000,58,11081339,15405,0,1740677232,12956.794080989996,62.91552912000043,53389.98611784001
2025-02-27,17:27:14.000,58,11081572,15525,0,1740677233,12956.861444089991,63.232739970000694,53389.97913072
2025-02-27,17:27:15.000,58,11081177,15005,0,1740677234,12956.996170289996,63.394869960000506,53390.13983448
2025-02-27,17:27:16.000,58,11081418,15165,0,1740677235,12957.265622689993,63.43011561000458,53390.18175720001
2025-02-27,17:27:17.000,58,11081478,15405,0,1740677236,12957.265622689993,63.458312130002014,53390.13284736001
2025-02-27,17:27:18.000,58,11081470,15605,0,1740677237,12957.258886379997,63.50060690999817,53390.18175720001
2025-02-27,17:27:19.000,58,11081335,15445,0,1740677238,12957.353194720003,63.35962431000371,53390.258615520004
2025-02-27,17:27:20.000,58,11081484,15485,0,1740677239,12957.306040549993,63.12700302000303,53390.36342232
2025-02-27,17:27:21.000,58,11081360,15405,0,1740677240,12957.359931029998,63.000118680000014,53390.33547384
2025-02-27,17:27:22.000,58,11081396,15485,0,1740677241,12957.434030439988,62.78159564999805,53390.377396560005
2025-02-27,17:27:23.000,58,11081361,15165,0,1740677242,12957.562020329999,62.577170880002086,53390.45425488
2025-02-27,17:27:24.000,58,11081370,15165,0,1740677243,12957.76410963,62.50667958000122,53390.48919048001
2025-02-27,17:27:25.000,58,11081400,15485,0,1740677244,12957.92578107,62.49963045000186,53390.57303592
2025-02-27,17:27:26.000,58,11081339,15245,0,1740677245,12958.04703465,62.54897436000465,53390.58701016001
2025-02-27,17:27:27.000,58,11081298,15365,0,1740677246,12958.195233469996,62.640613050003594,53390.6708556
2025-02-27,17:27:28.000,58,11081370,15605,0,1740677247,12958.363641219992,62.90847999000107,53390.74771392
2025-02-27,17:27:29.000,58,11081345,15205,0,1740677248,12958.552257900003,63.01421693999873,53390.99226312001
2025-02-27,17:27:30.000,58,11081362,15205,0,1740677249,12958.761083509999,63.225690840001334,53390.978288880004
2025-02-27,17:27:31.000,58,11081358,15325,0,1740677250,12958.87560077999,63.451263000002655,53391.06213432
2025-02-27,17:27:32.000,58,11081359,15165,0,1740677251,12959.091162699995,63.60634386000311,53391.13200552
2025-02-27,17:27:33.000,58,11081301,15365,0,1740677252,12959.25957044999,63.394869960000506,53391.23681232001
2025-02-27,17:27:34.000,58,11081324,15685,0,1740677253,12959.488604990001,63.176346929998545,53391.32764488001
2025-02-27,17:27:35.000,58,11081368,15285,0,1740677254,12959.508813920002,62.92962737999915,53391.453413040006
2025-02-27,17:27:36.000,58,11081416,15325,0,1740677255,12959.650276430002,62.591269140000804,53391.600142560004
2025-02-27,17:27:37.000,58,11081351,15405,0,1740677256,12959.697430599997,62.25291090000246,53391.481361520004
2025-02-27,17:27:38.000,58,11081435,15405,0,1740677257,12959.744584769993,62.09078091000265,53391.649052400004
2025-02-27,17:27:39.000,58,11081331,15085,0,1740677258,12959.798475249998,61.992093090004346,53391.80276904
2025-02-27,17:27:40.000,58,11081367,15125,0,1740677259,12959.859102039998,61.88635613999941,53391.718923600005
2025-02-27,17:27:41.000,58,11081335,15165,0,1740677260,12960.067927649994,61.88635613999941,53391.90757584001
2025-02-27,17:27:42.000,58,11081195,15565,0,1740677261,12960.13529074999,61.992093090004346,53391.97744704001
2025-02-27,17:27:43.000,58,11081365,15765,0,1740677262,12960.18244492,62.09783004000201,53392.11718944001
2025-02-27,17:27:44.000,58,11081296,15405,0,1740677263,12960.34411636,62.351598720000766,53392.15911216
2025-02-27,17:27:45.000,58,11081474,15245,0,1740677264,12960.330643739995,62.45733566999843,53392.124176560006
2025-02-27,17:27:46.000,58,11081300,15125,0,1740677265,12960.229599089995,62.541925229998014,53392.43160984001
2025-02-27,17:27:47.000,58,11081384,15205,0,1740677266,12960.128554439994,62.626514790004876,53392.5923136
2025-02-27,17:27:48.000,58,11081289,15205,0,1740677267,12960.081400269999,62.52077783999994,53392.56436512
2025-02-27,17:27:49.000,58,11081393,15245,0,1740677268,12959.906256209993,62.22471437999775,53392.69712040001
2025-02-27,17:27:50.000,58,11081332,15325,0,1740677269,12959.805211559993,61.98504395999771,53392.82987568
2025-02-27,17:27:51.000,58,11081458,15485,0,1740677270,12959.663749049992,61.61848920000193,53392.69712040001
2025-02-27,17:27:52.000,58,11081427,15325,0,1740677271,12959.630067500002,61.2307870500008,53392.73904312
2025-02-27,17:27:53.000,58,11081463,15765,0,1740677272,12959.805211559993,60.899477940001816,53392.8717984
2025-02-27,17:27:54.000,58,11081380,15605,0,1740677273,12959.987091929994,60.59636535000027,53392.86481128001
2025-02-27,17:27:55.000,58,11081390,15845,0,1740677274,12960.350852669995,60.497677530001965,53392.91372112001
2025-02-27,17:27:56.000,58,11081353,15325,0,1740677275,12960.795449129997,60.53997230999812,53392.99756656
2025-02-27,17:27:57.000,58,11081152,15525,0,1740677276,12961.327617619994,60.74439708000136,53393.060450640005
2025-02-27,17:27:58.000,58,11081455,15325,0,1740677277,12961.819368249991,61.04046054000355,53393.20019304001
2025-02-27,17:27:59.000,58,11081302,15485,0,1740677278,12962.257228399998,61.258983569998236,53393.17224456001
2025-02-27,17:28:00.000,58,11081390,15685,0,1740677279,12962.61425282999,61.58324354999786,53393.38884528001
2025-02-27,17:28:01.000,58,11081302,15325,0,1740677280,12962.76245165,61.900454399998125,53393.54256192
2025-02-27,17:28:02.000,58,11081363,15525,0,1740677281,12962.870232609996,62.08373178000329,53393.61942024
2025-02-27,17:28:03.000,58,11081421,15165,0,1740677282,12962.92412309,62.21061611999903,53393.780124000004
2025-02-27,17:28:04.000,58,11081398,15285,0,1740677283,12963.085794530001,62.08373178000329,53393.91287928
2025-02-27,17:28:05.000,58,11081416,15325,0,1740677284,12963.126212390001,61.999142220003705,53394.04563456
2025-02-27,17:28:06.000,58,11081390,15485,0,1740677285,12963.220520729992,61.65373484999873,53394.17140272
2025-02-27,17:28:07.000,58,11081312,15165,0,1740677286,12963.429346339988,61.146197490001214,53394.22031256
2025-02-27,17:28:08.000,58,11081498,14885,0,1740677287,12963.476500509998,60.66685665000114,53394.29018376
2025-02-27,17:28:09.000,58,11081412,15165,0,1740677288,12963.826788629995,59.98309103999782,53394.499797360004
2025-02-27,17:28:10.000,58,11081386,14925,0,1740677289,12964.109713649996,59.42620977000479,53394.639539760006
2025-02-27,17:28:11.000,58,11081274,15045,0,1740677290,12964.338748189992,58.94686893000471,53394.62556552
2025-02-27,17:28:12.000,58,11081458,15285,0,1740677291,12964.763135719993,58.43228244000056,53394.82120488
2025-02-27,17:28:13.000,58,11081432,14605,0,1740677292,12965.07300597999,58.234906800003955,53394.89806320001
2025-02-27,17:28:14.000,58,11081378,14925,0,1740677293,12965.396348859991,58.02343290000135,53394.96094728
2025-02-27,17:28:15.000,58,11081341,14765,0,1740677294,12965.699482809992,57.94589247000113,53394.98889576
2025-02-27,17:28:16.000,58,11081386,14645,0,1740677295,12965.881363179993,57.97408898999856,53395.170560880004
2025-02-27,17:28:17.000,58,11081422,14645,0,1740677296,12965.948726279988,58.002285510003276,53395.23344496001
2025-02-27,17:28:18.000,58,11081426,14925,0,1740677297,12966.043034619994,58.08687507000286,53395.289341920005
2025-02-27,17:28:19.000,58,11081405,14605,0,1740677298,12966.002616759994,58.143268109997734,53395.48498128
2025-02-27,17:28:20.000,58,11081357,14925,0,1740677299,12965.827472700003,58.03753116000007,53395.58280096
2025-02-27,17:28:21.000,58,11081334,15205,0,1740677300,12965.773582219997,57.967039859999204,53395.71555624001
2025-02-27,17:28:22.000,58,11081437,15045,0,1740677301,12965.497393509992,57.58638684000471,53395.68760776001
2025-02-27,17:28:23.000,58,11081339,15005,0,1740677302,12965.28183159,57.29737251000188,53395.95311832001
2025-02-27,17:28:24.000,58,11081496,15365,0,1740677303,12965.20099587,56.909670360000746,53395.960105440005
2025-02-27,17:28:25.000,58,11081366,15165,0,1740677304,12965.066269669995,56.49377169000218,53395.98805392
2025-02-27,17:28:26.000,58,11081350,16085,0,1740677305,12965.12016015,56.042627369999536,53395.92516984
2025-02-27,17:28:27.000,58,11081350,15965,0,1740677306,12965.416557789991,55.67607261000376,53395.911195600005
2025-02-27,17:28:28.000,58,11081369,15405,0,1740677307,12965.867890559988,55.457549580001796,53396.06491224
2025-02-27,17:28:29.000,58,11081365,15445,0,1740677308,12966.27206915999,55.35181263000413,53396.18369328
2025-02-27,17:28:30.000,58,11081548,15245,0,1740677309,12966.52131263,55.239026549999835,53396.40728112001
2025-02-27,17:28:31.000,58,11081368,15005,0,1740677310,12966.45394952999,54.964110480003,53396.61689472
2025-02-27,17:28:32.000,58,11081292,15045,0,1740677311,12966.13060664999,54.80902962000255,53396.63785608
2025-02-27,17:28:33.000,58,11081431,14765,0,1740677312,12965.915044729998,54.49181877000228,53396.6099076
2025-02-27,17:28:34.000,58,11081378,15165,0,1740677313,12965.483920890001,54.12526400999923,53396.74266288001
2025-02-27,17:28:35.000,58,11081341,15365,0,1740677314,12964.897861919999,53.75166012000409,53396.7147144
2025-02-27,17:28:36.000,58,11081316,15525,0,1740677315,12964.325275570001,53.31461406000017,53396.62388184001
2025-02-27,17:28:37.000,58,11081323,15845,0,1740677316,12963.907624349995,52.85642060999817,53396.62388184001
2025-02-27,17:28:38.000,58,11081333,15285,0,1740677317,12963.483236819993,52.48986585000239,53396.679778800004
2025-02-27,17:28:39.000,58,11081411,15485,0,1740677318,12963.065585600001,52.24314630000299,53396.74266288001
2025-02-27,17:28:40.000,58,11081324,15165,0,1740677319,12962.62098914,52.03872152999975,53396.749650000005
2025-02-27,17:28:41.000,58,11081396,14885,0,1740677320,12962.135974819998,51.90478806000465,53396.868431040006
2025-02-27,17:28:42.000,58,11081311,15045,0,1740677321,12961.66443312,51.714461550000124,53396.8544568
2025-02-27,17:28:43.000,58,11081336,15485,0,1740677322,12961.186155109994,51.46069287000137,53396.73567576
2025-02-27,17:28:44.000,58,11081408,15485,0,1740677323,12960.694404479997,51.26331723000476,53396.74266288001
2025-02-27,17:28:45.000,58,11081389,15325,0,1740677324,12960.371061599995,50.96725377000257,53396.68676592
2025-02-27,17:28:46.000,58,11081342,15525,0,1740677325,12960.05445502999,50.67823943999974,53396.56798488
2025-02-27,17:28:47.000,58,11081406,15645,0,1740677326,12959.838893109998,50.32578294000268,53396.44221672
2025-02-27,17:28:48.000,58,11081329,15445,0,1740677327,12959.778266319998,50.086112520002644,53396.400294
2025-02-27,17:28:49.000,58,11081311,15485,0,1740677328,12959.764793699993,49.89578600999812,53396.3304228
2025-02-27,17:28:50.000,58,11081406,15205,0,1740677329,12959.731112150002,49.71955775999959,53396.33740992001
2025-02-27,17:28:51.000,58,11081364,15605,0,1740677330,12959.697430599997,49.73365601999831,53396.26753872001
2025-02-27,17:28:52.000,58,11081380,15245,0,1740677331,12959.475132369997,49.980375569997705,53396.27452584
2025-02-27,17:28:53.000,58,11081394,15125,0,1740677332,12959.111371629995,49.92398253000283,53396.28850008001
2025-02-27,17:28:54.000,58,11081385,14925,0,1740677333,12958.552257900003,50.086112520002644,53396.32343568
2025-02-27,17:28:55.000,58,11081373,15605,0,1740677334,12957.892099519995,50.10725991000072,53396.31644856001
2025-02-27,17:28:56.000,58,11081320,15325,0,1740677335,12957.083742319992,50.18480034000095,53396.10683496
2025-02-27,17:28:57.000,58,11081169,15285,0,1740677336,12956.309066669994,50.12135816999944,53396.1557448
2025-02-27,17:28:58.000,58,11081243,15245,0,1740677337,12955.54786364,49.92398253000283,53396.09984784001
2025-02-27,17:28:59.000,58,11081503,15165,0,1740677338,12954.928123119993,49.83234384000389,53396.03696376
2025-02-27,17:29:00.000,58,11081351,15565,0,1740677339,12954.3083826,49.70545950000087,53395.82036304
2025-02-27,17:29:01.000,58,11081364,15725,0,1740677340,12953.843577209998,49.54332951000106,53395.75049184
2025-02-27,17:29:02.000,58,11081343,15645,0,1740677341,12953.513498020002,49.51513299000362,53395.58280096
2025-02-27,17:29:03.000,58,11081367,15565,0,1740677342,12953.136264659996,49.45169082000211,53395.56882672001
2025-02-27,17:29:04.000,58,11081375,15485,0,1740677343,12952.873548569994,49.52218212000298,53395.35222600001
2025-02-27,17:29:05.000,58,11081443,15245,0,1740677344,12952.509787829993,49.71250863000023,53395.23344496001
2025-02-27,17:29:06.000,58,11081359,15405,0,1740677345,12952.065191369991,49.95922817999963,53395.14959952
2025-02-27,17:29:07.000,58,11081373,15445,0,1740677346,12951.654276459994,50.262340770001174,53395.03081848
2025-02-27,17:29:08.000,58,11081481,15165,0,1740677347,12951.061481179997,50.45266727999842,53394.974921520006
2025-02-27,17:29:09.000,58,11081524,15805,0,1740677348,12950.48215851999,50.69233769999846,53394.76530792
2025-02-27,17:29:10.000,58,11081457,15645,0,1740677349,12949.909572169992,50.6852885699991,53394.63255264001
2025-02-27,17:29:11.000,58,11081332,15365,0,1740677350,12949.24267747999,50.74168161000125,53394.5836428
2025-02-27,17:29:12.000,58,11081355,15445,0,1740677351,12948.676827440002,50.62889553000423,53394.37402920001
2025-02-27,17:29:13.000,58,11081396,15085,0,1740677352,12948.19181312,50.57250249000208,53394.21332544
2025-02-27,17:29:14.000,58,11081445,15405,0,1740677353,12947.679853559988,50.41037250000227,53394.115505760004
2025-02-27,17:29:15.000,58,11081322,15405,0,1740677354,12947.208311859991,50.3398812000014,53393.82204672001
2025-02-27,17:29:16.000,58,11081325,15445,0,1740677355,12946.8310785,50.212996859998384,53393.731214160005
2025-02-27,17:29:17.000,58,11081321,15685,0,1740677356,12946.500999309988,50.10725991000072,53393.5006392
2025-02-27,17:29:18.000,58,11081408,15845,0,1740677357,12946.137238570002,50.198898599999666,53393.3608968
2025-02-27,17:29:19.000,58,11081479,15685,0,1740677358,12945.91494034,50.17070208000223,53393.1163476
2025-02-27,17:29:20.000,58,11081252,15765,0,1740677359,12945.59159746,50.32578294000268,53393.03948928
2025-02-27,17:29:21.000,58,11081152,15405,0,1740677360,12945.376035539994,50.44561814999906,53392.773978720004
2025-02-27,17:29:22.000,58,11081393,15285,0,1740677361,12945.261518269988,50.607748139998876,53392.64122344
2025-02-27,17:29:23.000,58,11081463,15405,0,1740677362,12944.911230149992,50.72758335000253,53392.508468160006
2025-02-27,17:29:24.000,58,11081426,15485,0,1740677363,12944.71587716,50.833320300000196,53392.18007352
2025-02-27,17:29:25.000,58,11081353,15525,0,1740677364,12944.480106309995,50.78397639000468,53391.97045992
2025-02-27,17:29:26.000,58,11081425,15965,0,1740677365,12944.210653909999,50.81922204000148,53391.86565312
2025-02-27,17:29:27.000,58,11081396,15605,0,1740677366,12944.082664019988,50.896762470001704,53391.69097512001
2025-02-27,17:29:28.000,58,11081319,15005,0,1740677367,12944.123081879989,51.02364681000472,53391.41847744
2025-02-27,17:29:29.000,58,11081388,15565,0,1740677368,12944.190444979999,51.21397332000197,53391.18790248001
2025-02-27,17:29:30.000,58,11081303,15485,0,1740677369,12944.217390219994,51.55233156000031,53391.02021160001
2025-02-27,17:29:31.000,58,11081440,15285,0,1740677370,12944.224126529989,52.01757414000167,53390.95732752
2025-02-27,17:29:32.000,58,11081475,15285,0,1740677371,12944.224126529989,52.384128900004725,53390.72675256
2025-02-27,17:29:33.000,58,11081568,15325,0,1740677372,12943.920992580002,52.80707670000265,53390.761688160004
2025-02-27,17:29:34.000,58,11081437,15805,0,1740677373,12943.691958039992,53.201827980003145,53390.50316472
2025-02-27,17:29:35.000,58,11081372,15445,0,1740677374,12943.32819729999,53.51198970000405,53390.43329352
2025-02-27,17:29:36.000,58,11081268,15485,0,1740677375,12942.843182979988,53.63182491000043,53390.258615520004
2025-02-27,17:29:37.000,58,11081221,15445,0,1740677376,12942.3177508,53.70936534000066,53390.1468216
2025-02-27,17:29:38.000,58,11081239,15405,0,1740677377,12941.97419899,53.737561859998095,53390.055989039996
2025-02-27,17:29:39.000,58,11081394,15645,0,1740677378,12941.718219209994,53.70936534000066,53389.86733680001
2025-02-27,17:29:40.000,58,11081272,16045,0,1740677379,12941.536338839993,53.72346359999938,53389.720607279996
2025-02-27,17:29:41.000,58,11081437,15205,0,1740677380,12941.475712049993,53.86444620000111,53389.49701944
2025-02-27,17:29:42.000,58,11081380,15445,0,1740677381,12941.556547769993,53.92788837000262,53389.29439296001
2025-02-27,17:29:43.000,58,11081411,15845,0,1740677382,12941.522866220002,54.11116575000051,53389.02189528
2025-02-27,17:29:44.000,58,11081172,15445,0,1740677383,12941.677801349993,54.49886790000164,53388.76337184001
2025-02-27,17:29:45.000,58,11081433,15205,0,1740677384,12941.617174559993,54.84427526999934,53388.64459080001
2025-02-27,17:29:46.000,58,11081436,15325,0,1740677385,12941.644119799988,55.18968264000432,53388.45593856001
2025-02-27,17:29:47.000,58,11081403,15365,0,1740677386,12941.502657290002,55.49984435999795,53388.51882264
2025-02-27,17:29:48.000,58,11081398,15485,0,1740677387,12941.354458469992,55.8029569499995,53388.20440224
2025-02-27,17:29:49.000,58,11081192,15565,0,1740677388,12941.11868762,55.880497379999724,53387.97382728001
2025-02-27,17:29:50.000,58,11081398,15205,0,1740677389,12940.95027986999,55.99328346000402,53387.85504624001
2025-02-27,17:29:51.000,58,11081387,15365,0,1740677390,12940.84923521999,55.97213606999867,53387.65940688
2025-02-27,17:29:52.000,58,11081475,15645,0,1740677391,12940.983961419995,55.76066217000334,53387.46376752
2025-02-27,17:29:53.000,58,11081343,15485,0,1740677392,12941.233204889992,55.506893490004586,53387.13537288001
2025-02-27,17:29:54.000,58,11081394,15805,0,1740677393,12941.671065039998,55.33771436999814,53387.023578960005
2025-02-27,17:29:55.000,58,11081334,15685,0,1740677394,12942.18976090999,55.246075679999194,53386.75108128001
2025-02-27,17:29:56.000,58,11081366,15805,0,1740677395,12942.641093680002,55.105093080004735,53386.6532616
2025-02-27,17:29:57.000,58,11081443,15565,0,1740677396,12943.092426449999,55.02755265000451,53386.42967376
2025-02-27,17:29:58.000,58,11081407,15765,0,1740677397,12943.46965980999,54.886570050002774,53386.19211168
2025-02-27,17:29:59.000,58,11081350,15525,0,1740677398,12943.840156860002,55.020503519997874,53386.066343520004
2025-02-27,17:30:00.000,58,11081324,15245,0,1740677399,12944.048982469998,55.14033873000153,53385.94057536001
2025-02-27,17:30:01.000,58,11081405,15485,0,1740677400,12944.237599149994,55.239026549999835,53385.68903904
2025-02-27,17:30:02.000,58,11081358,15525,0,1740677401,12944.40600689999,55.57033565999882,53385.59820648
2025-02-27,17:30:03.000,58,11081461,15965,0,1740677402,12944.540733099995,55.922792160003155,53385.45147696
2025-02-27,17:30:04.000,58,11081281,15485,0,1740677403,12944.850603359992,56.155413450003834,53385.38859288001
2025-02-27,17:30:05.000,58,11081430,15645,0,1740677404,12945.045956349997,56.52901733999897,53385.227889120004
2025-02-27,17:30:06.000,58,11081626,15685,0,1740677405,12945.261518269988,56.89557210000203,53385.03224976001
2025-02-27,17:30:07.000,58,11081247,15365,0,1740677406,12945.61180639,57.21983208000165,53385.07417248001
2025-02-27,17:30:08.000,58,11081367,15645,0,1740677407,12945.941885579996,57.66392726999766,53385.00430128001
2025-02-27,17:30:09.000,58,11081299,15365,0,1740677408,12946.271964769992,58.192612020000524,53384.892507360004
2025-02-27,17:30:10.000,58,11081452,15525,0,1740677409,12946.527944549998,58.54506852000486,53385.03224976001
2025-02-27,17:30:11.000,58,11081506,15485,0,1740677410,12946.898441599995,59.0173602299983,53384.9763528
2025-02-27,17:30:12.000,58,11081313,15725,0,1740677411,12947.140948759996,59.32047281999985,53384.794687680005
2025-02-27,17:30:13.000,58,11081411,15965,0,1740677412,12947.329565439992,59.77161714000249,53384.86455888001
2025-02-27,17:30:14.000,58,11081421,15325,0,1740677413,12947.363246989997,60.215712329998496,53384.85058464
2025-02-27,17:30:15.000,58,11081421,15725,0,1740677414,12947.450819019992,60.75144621000072,53384.82263616
2025-02-27,17:30:16.000,58,11081425,15565,0,1740677415,12947.518182120002,61.15324662000057,53384.81564904001
2025-02-27,17:30:17.000,58,11081315,15605,0,1740677416,12947.565336289998,61.56914528999914,53384.73879072001
2025-02-27,17:30:18.000,58,11081470,15845,0,1740677417,12947.733744039993,61.999142220003705,53384.64795816001
2025-02-27,17:30:19.000,58,11081349,15445,0,1740677418,12947.868470239999,62.3938935000042,53384.60603544
2025-02-27,17:30:20.000,58,11081389,15685,0,1740677419,12948.117713709995,62.760448259999976,53384.55013848001
2025-02-27,17:30:21.000,58,11081410,15845,0,1740677420,12948.515156000001,62.95782390000386,53384.56411272
2025-02-27,17:30:22.000,58,11081508,15525,0,1740677421,12948.919334599988,63.28208388000348,53384.508215760005
2025-02-27,17:30:23.000,58,11081612,14765,0,1740677422,12949.316776889995,63.47241039000073,53384.43834456
2025-02-27,17:30:24.000,58,11081344,15565,0,1740677423,12949.828736449992,63.789621240001,53384.43834456
2025-02-27,17:30:25.000,58,11081580,15485,0,1740677424,12950.354168629994,64.04338991999975,53384.54315136
2025-02-27,17:30:26.000,58,11081340,15685,0,1740677425,12950.76508353999,64.36060077000002,53384.38244760001
2025-02-27,17:30:27.000,58,11081314,15365,0,1740677426,12951.324197269998,64.54387814999791,53384.55013848001
2025-02-27,17:30:28.000,58,11081547,15205,0,1740677427,12951.60712229,64.82584335000138,53384.43834456
2025-02-27,17:30:29.000,58,11081391,15565,0,1740677428,12952.058455059996,64.89633465000225,53384.60603544
2025-02-27,17:30:30.000,58,11081405,16005,0,1740677429,12952.368325319992,65.03026812000462,53384.60603544
2025-02-27,17:30:31.000,58,11081352,15405,0,1740677430,12952.678195579989,65.1148576800042,53384.70385512
2025-02-27,17:30:32.000,58,11081400,15285,0,1740677431,12952.913966429995,65.22764376000123,53384.675906640005
2025-02-27,17:30:33.000,58,11081265,15685,0,1740677432,12953.244045619991,65.31928245000017,53384.66891952001
2025-02-27,17:30:34.000,58,11081319,15725,0,1740677433,12953.641487909998,65.20649637000315,53384.696868000006
2025-02-27,17:30:35.000,58,11081427,15365,0,1740677434,12954.09955698999,65.3968228800004,53384.78071344
2025-02-27,17:30:36.000,58,11081343,15565,0,1740677435,12954.550889760001,65.48846156999934,53384.85757176001
2025-02-27,17:30:37.000,58,11081403,15485,0,1740677436,12954.961804669998,65.76337764000345,53384.94840432
2025-02-27,17:30:38.000,58,11081413,15845,0,1740677437,12955.372719579995,66.05239196999901,53384.99731416
2025-02-27,17:30:39.000,58,11081380,16005,0,1740677438,12955.844261279992,66.43304499000078,53385.081159600006
2025-02-27,17:30:40.000,58,11081479,15685,0,1740677439,12956.410111319994,66.6586171500021,53385.17199216001
2025-02-27,17:30:41.000,58,11081435,15445,0,1740677440,12956.922070879991,67.13090886000282,53385.248850480006
2025-02-27,17:30:42.000,58,11081479,15165,0,1740677441,12957.346458409993,67.58205317999818,53385.38160576
2025-02-27,17:30:43.000,58,11081388,15645,0,1740677442,12957.690010219994,68.02614837000147,53385.44448984
2025-02-27,17:30:44.000,58,11081367,15725,0,1740677443,12958.06724358,68.2658187900015,53385.69602616001
2025-02-27,17:30:45.000,58,11081436,15285,0,1740677444,12958.363641219992,68.59712790000049,53385.8148072
2025-02-27,17:30:46.000,58,11081434,15845,0,1740677445,12958.484894799993,68.82974919000117,53385.94756248
2025-02-27,17:30:47.000,58,11081357,15485,0,1740677446,12958.599412069998,69.09761612999864,53386.10127912
2025-02-27,17:30:48.000,58,11081271,15725,0,1740677447,12958.383850149992,69.29499177000253,53386.28294424
2025-02-27,17:30:49.000,58,11081435,15565,0,1740677448,12958.249123950001,69.58400609999808,53386.5484548
2025-02-27,17:30:50.000,58,11081347,15565,0,1740677449,12957.99988047999,69.66859565999766,53386.63230024001
2025-02-27,17:30:51.000,58,11081317,15645,0,1740677450,12957.97967154999,69.74613608999789,53386.84191384
2025-02-27,17:30:52.000,58,11081366,15565,0,1740677451,12958.033562029996,69.82367651999812,53387.03056608
2025-02-27,17:30:53.000,58,11081303,15405,0,1740677452,12958.397322769997,69.86597130000155,53387.10043728
2025-02-27,17:30:54.000,58,11081423,15245,0,1740677453,12958.90254602,69.89416781999898,53387.21223120001
2025-02-27,17:30:55.000,58,11081392,15085,0,1740677454,12959.744584769993,69.8095782599994,53387.14934712
2025-02-27,17:30:56.000,58,11081379,15085,0,1740677455,12960.499051489991,69.60515349000343,53387.28210240001
2025-02-27,17:30:57.000,58,11081572,15005,0,1740677456,12961.388244409995,69.38663046000147,53387.477741760005
2025-02-27,17:30:58.000,58,11081398,15285,0,1740677457,12962.257228399998,69.18220568999823,53387.48472888
2025-02-27,17:30:59.000,58,11081357,15805,0,1740677458,12963.011695119996,68.90024049000203,53387.56857432001
2025-02-27,17:31:00.000,58,11081406,15405,0,1740677459,12963.678589809999,68.7240122400035,53387.77818792
2025-02-27,17:31:01.000,58,11081343,15565,0,1740677460,12964.271385089996,68.66761920000135,53387.99478864
2025-02-27,17:31:02.000,58,11081503,15325,0,1740677461,12964.689036309988,68.59712790000049,53388.11356968
2025-02-27,17:31:03.000,58,11081192,15445,0,1740677462,12964.884389299994,68.660570070002,53388.20440224
2025-02-27,17:31:04.000,58,11081537,15325,0,1740677463,12965.086478599995,68.7592578900003,53388.49087416
2025-02-27,17:31:05.000,58,11081473,15365,0,1740677464,12965.05279704999,68.7592578900003,53388.75638472
2025-02-27,17:31:06.000,58,11081453,15525,0,1740677465,12964.965225019994,68.58302964000177,53388.82625592
2025-02-27,17:31:07.000,58,11081433,15205,0,1740677466,12964.810289889989,68.5125383400009,53389.063818
2025-02-27,17:31:08.000,58,11081494,15485,0,1740677467,12964.769872029989,68.25876966000214,53389.252470240004
2025-02-27,17:31:09.000,58,11081475,15165,0,1740677468,12964.641882139993,68.13188531999913,53389.39919976
2025-02-27,17:31:10.000,58,11081464,15485,0,1740677469,12964.749663099989,67.75123230000463,53389.50400656
2025-02-27,17:31:11.000,58,11081509,15245,0,1740677470,12964.91133453999,67.49041448999924,53389.65073608001
2025-02-27,17:31:12.000,58,11081505,15325,0,1740677471,12965.227941109995,67.41287405999901,53389.6926588
2025-02-27,17:31:13.000,58,11081239,15365,0,1740677472,12965.679273879992,67.15910538000026,53389.76253
2025-02-27,17:31:14.000,58,11081463,15525,0,1740677473,12966.25186022999,67.09566320999875,53390.00009208
2025-02-27,17:31:15.000,58,11081293,15365,0,1740677474,12966.871600749997,67.02517190999788,53390.11887312
2025-02-27,17:31:16.000,58,11081510,15525,0,1740677475,12967.565440679995,66.98992626000108,53390.3564352
2025-02-27,17:31:17.000,58,11081419,15125,0,1740677476,12968.090872859997,67.02517190999788,53390.57303592
2025-02-27,17:31:18.000,58,11081235,15165,0,1740677477,12968.468106219989,67.06041756000195,53390.712778320005
2025-02-27,17:31:19.000,58,11081289,15445,0,1740677478,12968.71061337999,67.06746669000131,53390.8455336
2025-02-27,17:31:20.000,58,11081434,15365,0,1740677479,12968.75103123999,67.29303885000263,53391.1250184
2025-02-27,17:31:21.000,58,11081405,15245,0,1740677480,12968.454633599998,67.40582492999965,53391.34860624
2025-02-27,17:31:22.000,58,11081316,15405,0,1740677481,12968.225599060002,67.53975840000203,53391.52328424001
2025-02-27,17:31:23.000,58,11081391,15685,0,1740677482,12967.895519869991,67.52566014000331,53391.65603952
2025-02-27,17:31:24.000,58,11081367,15205,0,1740677483,12967.59912223,67.32123537000007,53391.86565312
2025-02-27,17:31:25.000,58,11081340,15245,0,1740677484,12967.32966982999,67.39172667000093,53391.94251144
2025-02-27,17:31:26.000,58,11081365,15725,0,1740677485,12967.006326950002,67.25779319999856,53392.173086400006
2025-02-27,17:31:27.000,58,11081267,15285,0,1740677486,12966.925491230002,67.01107364999916,53392.2778932
2025-02-27,17:31:28.000,58,11081401,15325,0,1740677487,12967.033272189998,66.97582800000237,53392.24295760001
2025-02-27,17:31:29.000,58,11081305,15685,0,1740677488,12967.174734699998,66.82074714000191,53392.36872576
2025-02-27,17:31:30.000,58,11081415,15725,0,1740677489,12967.45765972,66.77845235999848,53392.438596960004
2025-02-27,17:31:31.000,58,11081349,15525,0,1740677490,12967.71363949999,66.84894365999935,53392.508468160006
2025-02-27,17:31:32.000,58,11081481,15685,0,1740677491,12968.023509760002,66.84189452999999,53392.73904312
2025-02-27,17:31:33.000,58,11081355,15605,0,1740677492,12968.292962159998,66.91238583000086,53392.78795296001
2025-02-27,17:31:34.000,58,11081402,15525,0,1740677493,12968.474842529999,66.9053367000015,53392.87878552
2025-02-27,17:31:35.000,58,11081399,15285,0,1740677494,12968.474842529999,66.83484540000063,53392.8717984
2025-02-27,17:31:36.000,58,11081351,15245,0,1740677495,12968.441160979994,66.9053367000015,53393.16525744
2025-02-27,17:31:37.000,58,11081412,15525,0,1740677496,12968.340116329993,66.79255062000448,53393.28403848
2025-02-27,17:31:38.000,58,11081356,15565,0,1740677497,12968.151499649997,66.71501019000425,53393.298012720006
2025-02-27,17:31:39.000,58,11081464,15005,0,1740677498,12967.942674040001,66.45419237999886,53393.45871648001
2025-02-27,17:31:40.000,58,11081476,15605,0,1740677499,12967.861838320001,66.32730804000312,53393.61942024
2025-02-27,17:31:41.000,58,11081374,15045,0,1740677500,12967.7810026,66.15107979000459,53393.661342960004
2025-02-27,17:31:42.000,58,11081441,15205,0,1740677501,12967.84162939,65.81272154999897,53393.731214160005
2025-02-27,17:31:43.000,58,11081360,15485,0,1740677502,12968.036982379992,65.45321592000255,53393.829033840004
2025-02-27,17:31:44.000,58,11081374,15525,0,1740677503,12968.171708579997,65.12190681000357,53393.92685352
2025-02-27,17:31:45.000,58,11081375,15445,0,1740677504,12968.434424669998,64.81879422000202,53393.97576336
2025-02-27,17:31:46.000,58,11081234,15805,0,1740677505,12968.683668139995,64.57912380000198,53394.017686080006
2025-02-27,17:31:47.000,58,11081226,15485,0,1740677506,12968.93964792,64.4451903299996,53394.115505760004
2025-02-27,17:31:48.000,58,11081359,15325,0,1740677507,12969.074374119991,64.28306033999979,53394.185376960006
2025-02-27,17:31:49.000,58,11081313,15685,0,1740677508,12969.027219949996,64.21961816999828,53394.3390936
2025-02-27,17:31:50.000,58,11081366,15405,0,1740677509,12968.93291160999,64.20551990999957,53394.36704208
2025-02-27,17:31:51.000,58,11081337,15285,0,1740677510,12968.62977765999,64.21256903999893,53394.49281024001
2025-02-27,17:31:52.000,58,11081365,15525,0,1740677511,12968.272753229998,64.26896208000107,53394.520758720006
2025-02-27,17:31:53.000,58,11081399,15325,0,1740677512,12967.807947839996,64.26896208000107,53394.63255264001
2025-02-27,17:31:54.000,58,11081408,15365,0,1740677513,12967.55196805999,64.23371643000428,53394.70941096001
2025-02-27,17:31:55.000,58,11081348,15205,0,1740677514,12967.194943629998,64.05748817999847,53394.76530792
2025-02-27,17:31:56.000,58,11081325,15085,0,1740677515,12967.006326950002,63.89535818999866,53394.84216624
2025-02-27,17:31:57.000,58,11081501,15285,0,1740677516,12967.019799569993,63.52175430000352,53394.807230640006
2025-02-27,17:31:58.000,58,11081401,15325,0,1740677517,12967.141053149993,63.31028040000092,53394.835179120004
2025-02-27,17:31:59.000,58,11081200,15525,0,1740677518,12967.47113233999,63.01421693999873,53394.84216624
2025-02-27,17:32:00.000,58,11081541,15285,0,1740677519,12967.855102009991,62.61946565999824,53394.84915336001
2025-02-27,17:32:01.000,58,11081355,15685,0,1740677520,12968.084136550002,62.415040890002274,53394.89107608
2025-02-27,17:32:02.000,58,11081330,15645,0,1740677521,12968.387270499989,62.168321340002876,53395.03081848
2025-02-27,17:32:03.000,58,11081458,15325,0,1740677522,12968.582623489994,62.118977430000086,53395.07972832
2025-02-27,17:32:04.000,58,11081545,15285,0,1740677523,12968.61630504,62.0343878700005,53395.01684424001
2025-02-27,17:32:05.000,58,11081568,15165,0,1740677524,12968.582623489994,61.893405269998766,53395.05876696
2025-02-27,17:32:06.000,58,11081202,15685,0,1740677525,12968.468106219989,61.91455266000412,53395.05876696
2025-02-27,17:32:07.000,58,11081401,15805,0,1740677526,12968.272753229998,61.88635613999941,53395.1076768
2025-02-27,17:32:08.000,58,11081386,15325,0,1740677527,12968.016773449992,61.97799482999835,53395.26139344001
2025-02-27,17:32:09.000,58,11081419,15925,0,1740677528,12967.686694259995,61.829963100004534,53395.20549648
2025-02-27,17:32:10.000,58,11081344,15325,0,1740677529,12967.47113233999,61.68193137000344,53395.15658664
2025-02-27,17:32:11.000,58,11081442,15325,0,1740677530,12967.228625179989,61.46340834000148,53395.19850936
2025-02-27,17:32:12.000,58,11081438,15485,0,1740677531,12966.992854329997,61.2307870500008,53395.121651040005
2025-02-27,17:32:13.000,58,11081386,15805,0,1740677532,12966.790765029997,60.76554446999944,53395.191522240006
2025-02-27,17:32:14.000,58,11081366,15245,0,1740677533,12966.669511449996,60.314400150004076,53395.22645784
2025-02-27,17:32:15.000,58,11081383,15325,0,1740677534,12966.804237650002,59.919648870003584,53394.96793440001
2025-02-27,17:32:16.000,58,11081383,15525,0,1740677535,12966.972645399997,59.517848460003734,53395.1076768
2025-02-27,17:32:17.000,58,11081469,15325,0,1740677536,12967.343142449994,59.228834130000905,53395.09370256001
2025-02-27,17:32:18.000,58,11081350,15525,0,1740677537,12967.915728799991,58.8834267600032,53395.0378056
2025-02-27,17:32:19.000,58,11081296,15085,0,1740677538,12968.420952049994,58.70719851000467,53395.05177984
2025-02-27,17:32:20.000,58,11081371,15325,0,1740677539,12969.033956259991,58.474577220003994,53394.98889576
2025-02-27,17:32:21.000,58,11081346,15525,0,1740677540,12969.364035450002,58.3265454900029,53394.98190864
2025-02-27,17:32:22.000,58,11081420,15205,0,1740677541,12969.754741429999,58.10802246000094,53395.121651040005
2025-02-27,17:32:23.000,58,11081272,15525,0,1740677542,12969.902940249995,58.0798259400035,53395.1076768
2025-02-27,17:32:24.000,58,11081239,15325,0,1740677543,12969.923149179995,57.87540117000026,53395.191522240006
2025-02-27,17:32:25.000,58,11081574,15285,0,1740677544,12969.88946762999,57.64982900999894,53395.13562528001
2025-02-27,17:32:26.000,58,11081311,15485,0,1740677545,12969.640224159994,57.38901120000082,53395.16357376001
2025-02-27,17:32:27.000,58,11081296,15765,0,1740677546,12969.357299139992,57.11409513000399,53395.26139344001
2025-02-27,17:32:28.000,58,11081400,15605,0,1740677547,12969.148473529996,56.796884280003724,53395.19850936
2025-02-27,17:32:29.000,58,11081454,15405,0,1740677548,12968.91943899,56.458526039998105,53395.44305856
2025-02-27,17:32:30.000,58,11081405,15725,0,1740677549,12968.724085999995,55.99328346000402,53395.36620024
2025-02-27,17:32:31.000,58,11081278,15445,0,1740677550,12968.562414559994,55.53509001000202,53395.44305856
2025-02-27,17:32:32.000,58,11081374,15525,0,1740677551,12968.582623489994,55.26017393999791,53395.28235480001
2025-02-27,17:32:33.000,58,11081307,15805,0,1740677552,12968.71061337999,54.8513243999987,53395.32427752
2025-02-27,17:32:34.000,58,11081445,15565,0,1740677553,12968.87902113,54.53411354999844,53395.26838056
2025-02-27,17:32:35.000,58,11081345,15485,0,1740677554,12969.343826520002,54.30149225999776,53395.26139344001
2025-02-27,17:32:36.000,58,11081466,15565,0,1740677555,12969.694114639999,54.03362532000028,53395.14959952
2025-02-27,17:32:37.000,58,11081369,15605,0,1740677556,12970.105029549995,53.99133054000413,53395.26139344001
2025-02-27,17:32:38.000,58,11081395,15485,0,1740677557,12970.347536709996,53.87854445999983,53395.2474192
2025-02-27,17:32:39.000,58,11081352,15645,0,1740677558,12970.637198039993,53.737561859998095,53395.26838056
2025-02-27,17:32:40.000,58,11081290,15405,0,1740677559,12970.670879589998,53.67411969000386,53395.338251760004
2025-02-27,17:32:41.000,58,11081409,15325,0,1740677560,12970.563098630002,53.65297229999851,53395.32427752
2025-02-27,17:32:42.000,58,11081278,15245,0,1740677561,12970.367745639996,53.46264579000126,53395.408122960005
2025-02-27,17:32:43.000,58,11081438,15325,0,1740677562,12969.92988548999,53.328712319998886,53395.37318736
2025-02-27,17:32:44.000,58,11081541,15605,0,1740677563,12969.505497959988,53.328712319998886,53395.457032800005
2025-02-27,17:32:45.000,58,11081498,15725,0,1740677564,12969.215836629992,53.18772972000443,53395.47100704001
2025-02-27,17:32:46.000,58,11081439,15205,0,1740677565,12968.97332946999,53.152484070000355,53395.44305856
2025-02-27,17:32:47.000,58,11081487,15485,0,1740677566,12968.79144909999,53.10314016000484,53395.4220972
2025-02-27,17:32:48.000,58,11081517,15485,0,1740677567,12968.8588122,53.03969799000333,53395.4919684
2025-02-27,17:32:49.000,58,11081387,15525,0,1740677568,12969.067637809996,53.00445233999926,53395.359213120006
2025-02-27,17:32:50.000,58,11081408,15845,0,1740677569,12969.323617590002,52.976255820001825,53395.40113584001
2025-02-27,17:32:51.000,58,11081386,15285,0,1740677570,12969.613278919998,53.00445233999926,53395.3172904
2025-02-27,17:32:52.000,58,11081402,15365,0,1740677571,12969.90967655999,52.976255820001825,53395.3871616
2025-02-27,17:32:53.000,58,11081395,15805,0,1740677572,12970.17239264999,52.94805930000439,53395.408122960005
2025-02-27,17:32:54.000,58,11081350,15285,0,1740677573,12970.226283129996,52.76478191999922,53395.41511008
2025-02-27,17:32:55.000,58,11081323,15805,0,1740677574,12970.185865269996,52.757732789999864,53395.44305856
2025-02-27,17:32:56.000,58,11081389,15405,0,1740677575,12969.923149179995,52.44757106999896,53395.4919684
2025-02-27,17:32:57.000,58,11081343,15685,0,1740677576,12969.559388439993,52.37707976999809,53395.41511008
2025-02-27,17:32:58.000,58,11081428,15565,0,1740677577,12969.114791979991,52.348883250000654,53395.4220972
2025-02-27,17:32:59.000,58,11081332,15525,0,1740677578,12968.724085999995,52.348883250000654,53395.47100704001
2025-02-27,17:33:00.000,58,11081297,15845,0,1740677579,12968.232335369998,52.3065884700045,53395.53389112
2025-02-27,17:33:01.000,58,11081462,15525,0,1740677580,12967.848365699996,52.32068673000322,53395.56882672001
2025-02-27,17:33:02.000,58,11081391,15765,0,1740677581,12967.49134126999,52.25019543000235,53395.46401992
2025-02-27,17:33:03.000,58,11081451,15405,0,1740677582,12967.34987875999,52.42642368000088,53395.51292976
2025-02-27,17:33:04.000,58,11081456,15685,0,1740677583,12967.181471009993,52.41937455000152,53395.51991688001
2025-02-27,17:33:05.000,58,11081354,15325,0,1740677584,12967.188207319989,52.48281672000303,53395.47100704001
2025-02-27,17:33:06.000,58,11081297,15165,0,1740677585,12967.208416249989,52.37707976999809,53395.36620024
2025-02-27,17:33:07.000,58,11081298,15405,0,1740677586,12967.188207319989,52.341834120001295,53395.29632904
2025-02-27,17:33:08.000,58,11081401,15805,0,1740677587,12967.046744810003,52.23609717000363,53395.26139344001
2025-02-27,17:33:09.000,58,11081324,15325,0,1740677588,12966.777292409992,52.01757414000167,53395.338251760004
2025-02-27,17:33:10.000,58,11081408,15365,0,1740677589,12966.51457631999,51.80610023999907,53395.338251760004
2025-02-27,17:33:11.000,58,11081368,15405,0,1740677590,12966.23838761,51.36905418000242,53395.19850936
2025-02-27,17:33:12.000,58,11081378,15445,0,1740677591,12966.009353069989,51.080039849999594,53395.29632904
2025-02-27,17:33:13.000,58,11081370,15285,0,1740677592,12965.915044729998,50.86856595000427,53395.2474192
2025-02-27,17:33:14.000,58,11081422,15605,0,1740677593,12965.968935209989,50.55840423000336,53395.21947072
2025-02-27,17:33:15.000,58,11081368,15285,0,1740677594,12965.989144139989,50.431519890000345,53395.15658664
2025-02-27,17:33:16.000,58,11081380,15485,0,1740677595,12966.21144236999,50.19184947000031,53395.07972832
2025-02-27,17:33:17.000,58,11081115,15525,0,1740677596,12966.25859654,50.15660382000351,53395.08671544
2025-02-27,17:33:18.000,58,11081382,15405,0,1740677597,12966.406795359995,50.198898599999666,53395.023831360006
2025-02-27,17:33:19.000,58,11081221,15765,0,1740677598,12966.51457631999,50.35397946000012,53394.99588288001
2025-02-27,17:33:20.000,58,11081507,15605,0,1740677599,12966.55499417999,50.41037250000227,53394.974921520006
2025-02-27,17:33:21.000,58,11081321,15565,0,1740677600,12966.595412039991,50.487912930002494,53395.00985712
2025-02-27,17:33:22.000,58,11081461,15005,0,1740677601,12966.507840009996,50.91086073000042,53395.16357376001
2025-02-27,17:33:23.000,58,11081309,15125,0,1740677602,12966.27206915999,51.122334630003024,53394.99588288001
2025-02-27,17:33:24.000,58,11081547,15165,0,1740677603,12965.861154249993,51.21397332000197,53395.10068968
2025-02-27,17:33:25.000,58,11081423,15405,0,1740677604,12965.477184579991,51.10118723999767,53395.09370256001
2025-02-27,17:33:26.000,58,11081337,15405,0,1740677605,12964.97869764,50.96020464000321,53395.11466392001
2025-02-27,17:33:27.000,58,11081417,15485,0,1740677606,12964.527364870002,50.7980746500034,53395.04479272001
2025-02-27,17:33:28.000,58,11081410,15645,0,1740677607,12964.07603209999,50.607748139998876,53395.06575408001
2025-02-27,17:33:29.000,58,11081355,15125,0,1740677608,12963.705535049994,50.36807771999884,53394.98889576
2025-02-27,17:33:30.000,58,11081415,15645,0,1740677609,12963.516918369998,50.17070208000223,53394.98889576
2025-02-27,17:33:31.000,58,11081407,15245,0,1740677610,12963.469764199988,50.1284072999988,53394.8631276
2025-02-27,17:33:32.000,58,11081349,15165,0,1740677611,12963.503445749993,50.14955469000415,53394.98190864
2025-02-27,17:33:33.000,58,11081424,15125,0,1740677612,12963.375455859998,50.18480034000095,53394.91203744
2025-02-27,17:33:34.000,58,11081376,15285,0,1740677613,12963.281147519992,50.248242510002456,53394.9329988
2025-02-27,17:33:35.000,58,11081364,15405,0,1740677614,12963.153157629997,50.36102858999948,53394.87011472
2025-02-27,17:33:36.000,58,11081463,15045,0,1740677615,12963.045376670001,50.44561814999906,53394.8631276
2025-02-27,17:33:37.000,58,11081385,15005,0,1740677616,12962.96454095,50.438569019999704,53394.8631276
2025-02-27,17:33:38.000,58,11081463,15685,0,1740677617,12962.96454095,50.44561814999906,53394.89107608
2025-02-27,17:33:39.000,58,11081333,15405,0,1740677618,12962.96454095,50.311684680003964,53394.81421776
2025-02-27,17:33:40.000,58,11081498,15085,0,1740677619,12962.94433202,50.23414425000374,53394.856140480006
2025-02-27,17:33:41.000,58,11081233,15045,0,1740677620,12962.89717784999,50.064965130004566,53394.953960160004
2025-02-27,17:33:42.000,58,11081299,14925,0,1740677621,12962.83655105999,49.69136124000215,53394.88408896
2025-02-27,17:33:43.000,58,11081431,15125,0,1740677622,12962.79613319999,49.388248650000605,53394.88408896
2025-02-27,17:33:44.000,58,11081279,15325,0,1740677623,12962.60078021,49.162676489999285,53394.905050320005
2025-02-27,17:33:45.000,58,11081407,15205,0,1740677624,12962.391954599989,48.9441534600046,53394.84915336001
2025-02-27,17:33:46.000,58,11081545,14965,0,1740677625,12962.088820650002,48.810219990002224,53394.953960160004
2025-02-27,17:33:47.000,58,11081352,14845,0,1740677626,12961.72505991,48.66923739000049,53394.835179120004
2025-02-27,17:33:48.000,58,11081388,14925,0,1740677627,12961.3815081,48.521205659999396,53394.81421776
2025-02-27,17:33:49.000,58,11081415,14725,0,1740677628,12961.031219979988,48.54940218000411,53394.688449600006
2025-02-27,17:33:50.000,58,11081387,14485,0,1740677629,12960.748294960002,48.528254789998755,53394.70242384
2025-02-27,17:33:51.000,58,11081322,14765,0,1740677630,12960.519260419991,48.66923739000049,53394.69543672
2025-02-27,17:33:52.000,58,11081362,14685,0,1740677631,12960.371061599995,48.697433909997926,53394.70941096001
2025-02-27,17:33:53.000,58,11081457,14885,0,1740677632,12960.310434809995,48.84546563999902,53394.67447536
2025-02-27,17:33:54.000,58,11081462,14805,0,1740677633,12960.3036985,48.972349980002036,53394.67447536
2025-02-27,17:33:55.000,58,11081358,15005,0,1740677634,12960.47884255999,49.09218518999842,53394.667488240004
2025-02-27,17:33:56.000,58,11081341,14765,0,1740677635,12960.768503890002,49.18382388000464,53394.688449600006
2025-02-27,17:33:57.000,58,11081409,14445,0,1740677636,12961.037956289998,49.19792214000336,53394.63255264001
2025-02-27,17:33:58.000,58,11081371,15125,0,1740677637,12961.226572969994,49.212020400002075,53394.63255264001
2025-02-27,17:33:59.000,58,11081429,14685,0,1740677638,12961.36129917,49.25431517999823,53394.63255264001
2025-02-27,17:34:00.000,58,11081382,14725,0,1740677639,12961.43539857999,49.190873010004,53394.61159128001
2025-02-27,17:34:01.000,58,11081310,14525,0,1740677640,12961.307408689994,49.13447997000185,53394.54172008001
2025-02-27,17:34:02.000,58,11081381,14605,0,1740677641,12961.139000939998,49.14152910000121,53394.66050112001
2025-02-27,17:34:03.000,58,11081356,14965,0,1740677642,12960.849339610002,49.09923431999778,53394.66050112001
2025-02-27,17:34:04.000,58,11081390,14965,0,1740677643,12960.431688389996,49.155627359999926,53394.70242384
2025-02-27,17:34:05.000,58,11081351,14525,0,1740677644,12959.966882999994,49.18382388000464,53394.74434656
2025-02-27,17:34:06.000,58,11081353,14405,0,1740677645,12959.434714509996,49.25431517999823,53394.82120488
2025-02-27,17:34:07.000,58,11081381,14365,0,1740677646,12958.754347199989,49.40939603999868,53394.80024352001
2025-02-27,17:34:08.000,58,11081417,14485,0,1740677647,12958.12787037,49.55742776999978,53394.80024352001
2025-02-27,17:34:09.000,58,11081388,14405,0,1740677648,12957.67653759999,49.627919070000644,53394.7932564
2025-02-27,17:34:10.000,58,11081367,14645,0,1740677649,12957.393612579988,49.70545950000087,53394.74434656
2025-02-27,17:34:11.000,58,11081330,14325,0,1740677650,12957.238677449997,49.69841037000151,53394.70941096001
2025-02-27,17:34:12.000,58,11081348,14965,0,1740677651,12957.184786969992,49.68431211000279,53394.639539760006
2025-02-27,17:34:13.000,58,11081399,14965,0,1740677652,12957.285831619993,49.627919070000644,53394.51377160001
2025-02-27,17:34:14.000,58,11081381,14965,0,1740677653,12957.447503059993,49.606771680002566,53394.48582312
2025-02-27,17:34:15.000,58,11081348,14805,0,1740677654,12957.568756639994,49.571526029998495,53394.478836
2025-02-27,17:34:16.000,58,11081348,14445,0,1740677655,12957.575492949989,49.5362803800017,53394.450887520004
2025-02-27,17:34:17.000,58,11081413,14485,0,1740677656,12957.373403649988,49.620869940001285,53394.56268144001
2025-02-27,17:34:18.000,58,11081370,14965,0,1740677657,12957.077006009997,49.7477542800043,53394.5836428
2025-02-27,17:34:19.000,58,11081268,15365,0,1740677658,12956.67956371999,49.55742776999978,53394.57665568
2025-02-27,17:34:20.000,58,11081331,16405,0,1740677659,12956.423583939999,49.34595387000445,53394.20633832001
2025-02-27,17:34:21.000,58,11081309,16125,0,1740677660,12956.369693459994,49.204971270002716,53394.08057016
2025-02-27,17:34:22.000,58,11081314,16245,0,1740677661,12956.511155969994,49.18382388000464,53394.017686080006
2025-02-27,17:34:23.000,58,11081391,15485,0,1740677662,12956.713245269995,49.381199520001246,53394.115505760004
2025-02-27,17:34:24.000,58,11081423,15245,0,1740677663,12956.753663129995,49.797098189999815,53394.304158000006
2025-02-27,17:34:25.000,58,11081406,14805,0,1740677664,12956.62567324,50.19184947000031,53394.36005496
2025-02-27,17:34:26.000,58,11081468,14965,0,1740677665,12956.268648809993,50.62184640000487,53394.39499056001
2025-02-27,17:34:27.000,58,11081468,15165,0,1740677666,12955.844261279992,51.072990720000234,53394.38101632
2025-02-27,17:34:28.000,58,11081435,15645,0,1740677667,12955.433346369995,51.34085765999771,53394.32511936001
2025-02-27,17:34:29.000,58,11081304,15565,0,1740677668,12955.123476109999,51.6369211199999,53394.21332544
2025-02-27,17:34:30.000,58,11081371,15805,0,1740677669,12954.941595739998,51.86249328000122,53394.1993512
2025-02-27,17:34:31.000,58,11081391,15885,0,1740677670,12954.726033819992,52.14445848000469,53394.185376960006
2025-02-27,17:34:32.000,58,11081390,15405,0,1740677671,12954.416163559996,52.26429369000107,53394.234286800005
2025-02-27,17:34:33.000,58,11081502,15405,0,1740677672,12954.335327839995,52.48281672000303,53394.22729968001
2025-02-27,17:34:34.000,58,11081422,15165,0,1740677673,12954.113029609995,52.792978440003935,53394.25524816001
2025-02-27,17:34:35.000,58,11081505,14805,0,1740677674,12953.944621859999,52.701339749997715,53394.31114512
2025-02-27,17:34:36.000,58,11081386,14845,0,1740677675,12953.668433149993,52.82117496000137,53394.29018376
2025-02-27,17:34:37.000,58,11081421,14845,0,1740677676,12953.520234329997,52.750683660000504,53394.15742848001
2025-02-27,17:34:38.000,58,11081430,14885,0,1740677677,12953.351826580001,52.64494671000284,53394.10153152
2025-02-27,17:34:39.000,58,11081364,14925,0,1740677678,12953.223836689991,52.53216062999854,53393.954802
2025-02-27,17:34:40.000,58,11081414,14685,0,1740677679,12953.16320989999,52.43347281000024,53393.83602096
2025-02-27,17:34:41.000,58,11081389,14805,0,1740677680,12953.237309309996,52.384128900004725,53393.731214160005
2025-02-27,17:34:42.000,58,11081363,14685,0,1740677681,12953.311408720001,52.41232542000216,53393.661342960004
2025-02-27,17:34:43.000,58,11081401,15005,0,1740677682,12953.466343849992,52.5392097599979,53393.50762632001
2025-02-27,17:34:44.000,58,11081382,14645,0,1740677683,12953.681905769998,52.743634530001145,53393.465703600006
2025-02-27,17:34:45.000,58,11081380,14685,0,1740677684,12953.857049829989,53.01150146999862,53393.42378088
2025-02-27,17:34:46.000,58,11081414,14605,0,1740677685,12953.904203999999,53.3569088400036,53393.35390968
2025-02-27,17:34:47.000,58,11081371,14645,0,1740677686,12953.877258759989,53.779856640001526,53393.35390968
2025-02-27,17:34:48.000,58,11081421,15045,0,1740677687,12953.769477799993,54.068870970004355,53393.31897408001
2025-02-27,17:34:49.000,58,11081348,14845,0,1740677688,12953.533706950002,54.364934429999266,53393.26307712
2025-02-27,17:34:50.000,58,11081332,15085,0,1740677689,12953.297936099996,54.61870310999802,53393.228141520005
2025-02-27,17:34:51.000,58,11081353,14565,0,1740677690,12953.04195631999,54.80198049000319,53393.09538624
2025-02-27,17:34:52.000,58,11081359,14445,0,1740677691,12952.893757499995,54.872471790004056,53393.060450640005
2025-02-27,17:34:53.000,58,11081398,14605,0,1740677692,12952.893757499995,54.90771744000085,53392.93468248001
2025-02-27,17:34:54.000,58,11081412,14885,0,1740677693,12952.994802149995,54.879520920003415,53392.85083704
2025-02-27,17:34:55.000,58,11081396,14565,0,1740677694,12953.284463479991,54.78788223000447,53392.76000448
2025-02-27,17:34:56.000,58,11081382,14565,0,1740677695,12953.621278979997,54.72444006000296,53392.74603024001
2025-02-27,17:34:57.000,58,11081390,14645,0,1740677696,12953.971567099994,54.660997890001454,53392.69013328
2025-02-27,17:34:58.000,58,11081421,14165,0,1740677697,12954.44984511,54.5411626799978,53392.64122344
2025-02-27,17:34:59.000,58,11081367,14525,0,1740677698,12954.887705259993,54.52001528999972,53392.59930072001
2025-02-27,17:35:00.000,58,11081334,14725,0,1740677699,12955.17736658999,54.54821181000443,53392.62026208001
2025-02-27,17:35:01.000,58,11081390,14605,0,1740677700,12955.32556541,54.67509615000017,53392.59930072001
2025-02-27,17:35:02.000,58,11081387,14845,0,1740677701,12955.3861922,54.823127880001266,53392.62026208001
2025-02-27,17:35:03.000,58,11081348,14485,0,1740677702,12955.35924695999,55.062798300001305,53392.676159040006
2025-02-27,17:35:04.000,58,11081368,14925,0,1740677703,12955.23799337999,55.31656698000006,53392.75301736
2025-02-27,17:35:05.000,58,11081369,14725,0,1740677704,12955.062849319998,55.54918827000074,53392.8019272
2025-02-27,17:35:06.000,58,11081334,14805,0,1740677705,12954.880968949998,55.72541651999927,53392.88577264001
2025-02-27,17:35:07.000,58,11081414,14725,0,1740677706,12954.934859429988,55.81000607999886,53392.906734
2025-02-27,17:35:08.000,58,11081372,14765,0,1740677707,12954.995486219988,55.89459563999844,53392.843849920006
2025-02-27,17:35:09.000,58,11081344,14805,0,1740677708,12955.163893969999,55.95803780999995,53392.85083704
2025-02-27,17:35:10.000,58,11081429,14885,0,1740677709,12955.372719579995,56.056725629998255,53392.78096584
2025-02-27,17:35:11.000,58,11081387,15165,0,1740677710,12955.50744578,56.17656084000191,53392.8019272
2025-02-27,17:35:12.000,58,11081423,14645,0,1740677711,12955.749952940001,56.3598382199998,53392.82987568
2025-02-27,17:35:13.000,58,11081420,14885,0,1740677712,12955.999196409997,56.43737865000003,53392.794940080006
2025-02-27,17:35:14.000,58,11081398,14765,0,1740677713,12956.268648809993,56.58541038000112,53392.71808176001
2025-02-27,17:35:15.000,58,11081377,14925,0,1740677714,12956.55831013999,56.78278601999773,53392.78096584
2025-02-27,17:35:16.000,58,11081370,14725,0,1740677715,12956.84123515999,56.95196514000418,53392.81590144001
2025-02-27,17:35:17.000,58,11081388,14565,0,1740677716,12957.164578039992,57.02245643999777,53392.892759760005
2025-02-27,17:35:18.000,58,11081360,14525,0,1740677717,12957.380139959998,57.05770209000184,53392.83686280001
2025-02-27,17:35:19.000,58,11081358,14845,0,1740677718,12957.70348284,57.11409513000399,53392.843849920006
2025-02-27,17:35:20.000,58,11081366,14525,0,1740677719,12958.04703465,57.156389910000144,53392.85782416
2025-02-27,17:35:21.000,58,11081386,14325,0,1740677720,12958.417531699997,57.17753729999822,53392.92769536
2025-02-27,17:35:22.000,58,11081340,14685,0,1740677721,12958.808237679994,57.23393034000037,53392.990579440004
2025-02-27,17:35:23.000,58,11081374,14365,0,1740677722,12959.15852579999,57.34671642000467,53392.98359232001
2025-02-27,17:35:24.000,58,11081402,14405,0,1740677723,12959.502077609992,57.50884641000448,53393.0464764
2025-02-27,17:35:25.000,58,11081343,14965,0,1740677724,12959.764793699993,57.720320309999806,53393.1163476
2025-02-27,17:35:26.000,58,11081397,15085,0,1740677725,12959.987091929994,58.03048203000071,53393.19320592
2025-02-27,17:35:27.000,58,11081371,14925,0,1740677726,12960.040982409999,58.418184180001845,53393.30499984
2025-02-27,17:35:28.000,58,11081406,14885,0,1740677727,12960.007300859994,58.84113197999977,53393.40980664
2025-02-27,17:35:29.000,58,11081365,14445,0,1740677728,12959.892783589989,59.21473587000219,53393.465703600006
2025-02-27,17:35:30.000,58,11081410,14445,0,1740677729,12959.724375839993,59.60948715000268,53393.52160056
2025-02-27,17:35:31.000,58,11081405,14285,0,1740677730,12959.549231780002,59.97604190999846,53393.64736872
2025-02-27,17:35:32.000,58,11081381,14525,0,1740677731,12959.414505579996,60.25095798000257,53393.70326568001
2025-02-27,17:35:33.000,58,11081355,14565,0,1740677732,12959.367351410001,60.48357927000325,53393.77313688001
2025-02-27,17:35:34.000,58,11081321,14565,0,1740677733,12959.347142480001,60.59636535000027,53393.76614976
2025-02-27,17:35:35.000,58,11081364,14565,0,1740677734,12959.387560340001,60.61751273999835,53393.78711112
2025-02-27,17:35:36.000,58,11081438,14645,0,1740677735,12959.569440710002,60.61751273999835,53393.82204672001
2025-02-27,17:35:37.000,58,11081361,14645,0,1740677736,12959.724375839993,60.504726660001324,53393.82204672001
2025-02-27,17:35:38.000,58,11081341,14285,0,1740677737,12959.973619309989,60.4271862300011,53393.8150596
2025-02-27,17:35:39.000,58,11081370,14365,0,1740677738,12960.26328064,60.35669493000023,53393.93384064
2025-02-27,17:35:40.000,58,11081358,14125,0,1740677739,12960.620305069991,60.3919405800043,53393.87794368
2025-02-27,17:35:41.000,58,11081402,14365,0,1740677740,12961.078374149998,60.41308797000238,53393.96178912001
2025-02-27,17:35:42.000,58,11081370,14805,0,1740677741,12961.53644322999,60.56816883000283,53394.00371184
2025-02-27,17:35:43.000,58,11081361,14285,0,1740677742,12962.014721239997,60.737347950002004,53394.05960880001
2025-02-27,17:35:44.000,58,11081364,14725,0,1740677743,12962.439108769999,60.962920110003324,53394.15044136
2025-02-27,17:35:45.000,58,11081377,14725,0,1740677744,12962.748979029995,61.188492270004645,53394.29018376
2025-02-27,17:35:46.000,58,11081373,14165,0,1740677745,12962.96454095,61.43521182000404,53394.44390040001
2025-02-27,17:35:47.000,58,11081347,14525,0,1740677746,12963.031904049996,61.63963659000001,53394.51377160001
2025-02-27,17:35:48.000,58,11081376,14965,0,1740677747,12963.045376670001,61.7876683200011,53394.667488240004
2025-02-27,17:35:49.000,58,11081363,14405,0,1740677748,12963.018431429991,61.829963100004534,53394.74434656
2025-02-27,17:35:50.000,58,11081357,14405,0,1740677749,12962.98474988,61.766520930003026,53394.856140480006
2025-02-27,17:35:51.000,58,11081348,14565,0,1740677750,12962.92412309,61.66783311000472,53394.9329988
2025-02-27,17:35:52.000,58,11081385,14645,0,1740677751,12962.98474988,61.45635921000212,53394.94697304001
2025-02-27,17:35:53.000,58,11081371,14005,0,1740677752,12963.119476079992,61.188492270004645,53395.11466392001
2025-02-27,17:35:54.000,58,11081383,14885,0,1740677753,12963.301356449992,60.906527070001175,53395.20549648
2025-02-27,17:35:55.000,58,11081436,14925,0,1740677754,12963.537127299998,60.65980752000178,53395.13562528001
2025-02-27,17:35:56.000,58,11081389,14405,0,1740677755,12963.766161839994,60.511775790000684,53395.28235480001
2025-02-27,17:35:57.000,58,11081380,14365,0,1740677756,12964.129922579996,60.490628400002606,53395.3172904
2025-02-27,17:35:58.000,58,11081363,14205,0,1740677757,12964.433056529997,60.448333619999175,53395.41511008
2025-02-27,17:35:59.000,58,11081440,14485,0,1740677758,12964.810289889989,60.53997230999812,53395.4919684
2025-02-27,17:36:00.000,58,11081392,14485,0,1740677759,12965.09321490999,60.7725935999988,53395.54786536001
2025-02-27,17:36:01.000,58,11081379,14845,0,1740677760,12965.40308517,60.9840675000014,53395.65267216
2025-02-27,17:36:02.000,58,11081379,14685,0,1740677761,12965.625383400002,61.258983569998236,53395.75049184
2025-02-27,17:36:03.000,58,11081385,14325,0,1740677762,12965.733164359997,61.540948770001705,53395.83433728001
2025-02-27,17:36:04.000,58,11081376,14645,0,1740677763,12965.780318529993,61.79471745000046,53395.95311832001
2025-02-27,17:36:05.000,58,11081431,14485,0,1740677764,12965.733164359997,62.04848612999922,53396.127796320005
2025-02-27,17:36:06.000,58,11081361,14445,0,1740677765,12965.686010190002,62.231763510004384,53396.127796320005
2025-02-27,17:36:07.000,58,11081402,14405,0,1740677766,12965.564756610001,62.43618828000035,53396.23260312
2025-02-27,17:36:08.000,58,11081284,14405,0,1740677767,12965.490657199996,62.584220010001445,53396.344397040004
2025-02-27,17:36:09.000,58,11081391,14485,0,1740677768,12965.470448269996,62.68290782999975,53396.42125536
2025-02-27,17:36:10.000,58,11081397,14565,0,1740677769,12965.510866129996,62.78864478000469,53396.49112656
2025-02-27,17:36:11.000,58,11081409,14365,0,1740677770,12965.665801260002,62.79569391000405,53396.62388184001
2025-02-27,17:36:12.000,58,11081398,14805,0,1740677771,12965.921781039993,62.83093956000084,53396.70772728
2025-02-27,17:36:13.000,58,11081365,14725,0,1740677772,12966.29227808999,62.79569391000405,53396.77759848
2025-02-27,17:36:14.000,58,11081399,14365,0,1740677773,12966.784028720002,62.72520261000318,53396.87541816
2025-02-27,17:36:15.000,58,11081384,14485,0,1740677774,12967.343142449994,62.534876099998655,53396.924328
2025-02-27,17:36:16.000,58,11081415,14525,0,1740677775,12967.942674040001,62.33045133000269,53397.015160560004
2025-02-27,17:36:17.000,58,11081373,14445,0,1740677776,12968.495051459999,62.09078091000265,53397.09201888
2025-02-27,17:36:18.000,58,11081344,15205,0,1740677777,12968.966593159996,61.84406136000325,53397.203812800006
2025-02-27,17:36:19.000,58,11081369,14365,0,1740677778,12969.384244380002,61.590292680004495,53397.31560672001
2025-02-27,17:36:20.000,58,11081356,14765,0,1740677779,12969.640224159994,61.37881878000189,53397.371503680006
2025-02-27,17:36:21.000,58,11081380,14365,0,1740677780,12969.842313459994,61.195541400004004,53397.49727184
2025-02-27,17:36:22.000,58,11081403,15005,0,1740677781,12969.90967655999,61.04046054000355,53397.5531688
2025-02-27,17:36:23.000,58,11081338,14765,0,1740677782,12969.97030334999,60.913576200000534,53397.67893696001
2025-02-27,17:36:24.000,58,11081366,14885,0,1740677783,12969.963567039995,60.850134029999026,53397.77675664001
2025-02-27,17:36:25.000,58,11081357,14565,0,1740677784,12969.9366218,60.857183159998385,53397.88156344
2025-02-27,17:36:26.000,58,11081362,14245,0,1740677785,12969.9366218,60.82193751000159,53398.02829296
2025-02-27,17:36:27.000,58,11081330,14645,0,1740677786,12970.003984899995,60.79374099000415,53398.091177040005
2025-02-27,17:36:28.000,58,11081337,14645,0,1740677787,12970.11176585999,60.70210229999793,53398.188996720004
2025-02-27,17:36:29.000,58,11081417,14365,0,1740677788,12970.233019439991,60.61751273999835,53398.23091944001
2025-02-27,17:36:30.000,58,11081394,14725,0,1740677789,12970.414899809992,60.490628400002606,53398.32175200001
2025-02-27,17:36:31.000,58,11081352,14845,0,1740677790,12970.610252799997,60.34964580000087,53398.37066184001
2025-02-27,17:36:32.000,58,11081368,14645,0,1740677791,12970.778660549993,60.18751581000106,53398.51040424
2025-02-27,17:36:33.000,58,11081367,14165,0,1740677792,12970.913386749999,59.97604190999846,53398.57328832
2025-02-27,17:36:34.000,58,11081406,14645,0,1740677793,12970.980749849994,59.77161714000249,53398.66412088001
2025-02-27,17:36:35.000,58,11081363,14245,0,1740677794,12971.04811294999,59.510799330004374,53398.7759148
2025-02-27,17:36:36.000,58,11081407,14405,0,1740677795,12971.20978438999,59.285227170003054,53398.74796632
2025-02-27,17:36:37.000,58,11081369,14325,0,1740677796,12971.304092729995,59.0173602299983,53398.83181176001
2025-02-27,17:36:38.000,58,11081359,14365,0,1740677797,12971.499445720001,58.79883720000362,53398.86674736
2025-02-27,17:36:39.000,58,11081372,14165,0,1740677798,12971.715007639992,58.62260894999781,53398.992515519996
2025-02-27,17:36:40.000,58,11081367,14165,0,1740677799,12971.903624320003,58.425233310001204,53398.978541280005
2025-02-27,17:36:41.000,58,11081406,14045,0,1740677800,12972.125922549989,58.29834896999819,53399.06937384001
2025-02-27,17:36:42.000,58,11081385,15005,0,1740677801,12972.42905649999,58.31244723000418,53399.13225792
2025-02-27,17:36:43.000,58,11081370,14405,0,1740677802,12972.685036279996,58.375889399998414,53399.20911624001
2025-02-27,17:36:44.000,58,11081383,14485,0,1740677803,12972.914070819992,58.50277374000143,53399.28597456001
2025-02-27,17:36:45.000,58,11081387,14245,0,1740677804,12973.190259529998,58.643756340003165,53399.34187152
2025-02-27,17:36:46.000,58,11081346,14285,0,1740677805,12973.42603037999,58.73539503000211,53399.495588159996
2025-02-27,17:36:47.000,58,11081384,15005,0,1740677806,12973.682010159995,58.86227936999785,53399.58642072
2025-02-27,17:36:48.000,58,11081330,14365,0,1740677807,12973.937989940001,58.89752502000192,53399.65629192
2025-02-27,17:36:49.000,58,11081392,14525,0,1740677808,12974.113133999992,58.869328500004485,53399.69122752001
2025-02-27,17:36:50.000,58,11081404,14205,0,1740677809,12974.247860199997,58.8834267600032,53399.78904720001
2025-02-27,17:36:51.000,58,11081360,14485,0,1740677810,12974.315223299993,58.86227936999785,53399.90084112
2025-02-27,17:36:52.000,58,11081396,14525,0,1740677811,12974.261332820002,58.79178807000426,53400.00564792001
2025-02-27,17:36:53.000,58,11081362,14365,0,1740677812,12974.207442339997,58.68605111999932,53400.08949336
2025-02-27,17:36:54.000,58,11081395,14045,0,1740677813,12974.173760789992,58.601461559999734,53400.166351679996
2025-02-27,17:36:55.000,58,11081399,14645,0,1740677814,12974.153551859992,58.55916678000358,53400.201287280004
2025-02-27,17:36:56.000,58,11081356,14845,0,1740677815,12974.173760789992,58.49572461000207,53400.32705544
2025-02-27,17:36:57.000,58,11081344,14685,0,1740677816,12974.308486989998,58.45342982999864,53400.389939520006
2025-02-27,17:36:58.000,58,11081346,14325,0,1740677817,12974.449949499998,58.43933156999992,53400.368978160004
2025-02-27,17:36:59.000,58,11081355,14645,0,1740677818,12974.652038799999,58.404085920003126,53400.49474632
2025-02-27,17:37:00.000,58,11081360,14245,0,1740677819,12974.860864409995,58.411135050002486,53400.51570768
2025-02-27,17:37:01.000,58,11081415,14525,0,1740677820,12975.143789429996,58.38998766000441,53400.59955312001
2025-02-27,17:37:02.000,58,11081387,14605,0,1740677821,12975.386296589997,58.29129983999883,53400.63448872
2025-02-27,17:37:03.000,58,11081389,14205,0,1740677822,12975.601858509988,58.17146463000245,53400.67641144001
2025-02-27,17:37:04.000,58,11081370,14445,0,1740677823,12975.702903159989,58.03753116000007,53400.71833416001
2025-02-27,17:37:05.000,58,11081389,14365,0,1740677824,12975.783738879989,57.85425378000218,53400.75326976
2025-02-27,17:37:06.000,58,11081377,14605,0,1740677825,12975.86457459999,57.64982900999894,53400.81615384001
2025-02-27,17:37:07.000,58,11081364,14565,0,1740677826,12975.878047219994,57.40310945999954,53400.85807656
2025-02-27,17:37:08.000,58,11081403,14405,0,1740677827,12975.898256149994,57.135242520002066,53400.92096064
2025-02-27,17:37:09.000,58,11081393,14485,0,1740677828,12975.918465079994,56.747540370000934,53400.94890912
2025-02-27,17:37:10.000,58,11081377,14565,0,1740677829,12975.878047219994,56.39508387000387,53400.95589624
2025-02-27,17:37:11.000,58,11081389,14845,0,1740677830,12975.871310909999,55.95803780999995,53401.05371592001
2025-02-27,17:37:12.000,58,11081375,14645,0,1740677831,12975.89151984,55.513942620003945,53401.06769016
2025-02-27,17:37:13.000,58,11081378,14325,0,1740677832,12975.999300799995,55.04165091000323,53401.109612880005
2025-02-27,17:37:14.000,58,11081437,14445,0,1740677833,12976.039718659995,54.61870310999802,53401.07467728
2025-02-27,17:37:15.000,58,11081373,14365,0,1740677834,12976.100345449995,54.21690269999817,53401.14454848
2025-02-27,17:37:16.000,58,11081363,14405,0,1740677835,12976.181181169995,53.86444620000111,53401.12358712
2025-02-27,17:37:17.000,58,11081392,14325,0,1740677836,12976.24854426999,53.52608796000277,53401.172496959996
2025-02-27,17:37:18.000,58,11081384,14685,0,1740677837,12976.221599029996,53.194778850003786,53401.13756136
2025-02-27,17:37:19.000,58,11081382,14245,0,1740677838,12976.282225819996,52.94805930000439,53401.228393920006
2025-02-27,17:37:20.000,58,11081381,14325,0,1740677839,12976.241807959996,52.72248714000307,53401.2563424
2025-02-27,17:37:21.000,58,11081379,14405,0,1740677840,12976.100345449995,52.48986585000239,53401.20044544001
2025-02-27,17:37:22.000,58,11081409,14365,0,1740677841,12975.96561924999,52.285441079999146,53401.24236816
2025-02-27,17:37:23.000,58,11081367,15045,0,1740677842,12975.770266259999,52.03167240000039,53401.31922648001
2025-02-27,17:37:24.000,58,11081372,14805,0,1740677843,12975.547968029998,51.756756330003554,53401.35416208
2025-02-27,17:37:25.000,58,11081401,14405,0,1740677844,12975.325669799997,51.39725069999986,53401.396084800006
2025-02-27,17:37:26.000,58,11081405,14405,0,1740677845,12975.083162639996,51.02364681000472,53401.375123440004
2025-02-27,17:37:27.000,58,11081373,14365,0,1740677846,12974.88780964999,50.657092050001665,53401.424033280004
2025-02-27,17:37:28.000,58,11081366,14525,0,1740677847,12974.76655606999,50.27643902999989,53401.41704616001
2025-02-27,17:37:29.000,58,11081375,14645,0,1740677848,12974.638566179994,49.88873687999876,53401.47294312
2025-02-27,17:37:30.000,58,11081426,14605,0,1740677849,12974.530785219999,49.52923125000234,53401.47993024
2025-02-27,17:37:31.000,58,11081368,14205,0,1740677850,12974.423004259988,49.19792214000336,53401.50787872
2025-02-27,17:37:32.000,58,11081405,14045,0,1740677851,12974.328695919998,48.90185868000117,53401.493904480005
2025-02-27,17:37:33.000,58,11081397,14525,0,1740677852,12974.214178649992,48.55645131000347,53401.54980144
2025-02-27,17:37:34.000,58,11081375,14325,0,1740677853,12974.099661380002,48.27448611,53401.50787872
2025-02-27,17:37:35.000,58,11081401,14565,0,1740677854,12973.958198870001,47.950226130000374,53401.5707628
2025-02-27,17:37:36.000,58,11081427,14445,0,1740677855,12973.843681599996,47.66121180000482,53401.52185296
2025-02-27,17:37:37.000,58,11081362,14885,0,1740677856,12973.73590064,47.358099210003274,53401.52185296
2025-02-27,17:37:38.000,58,11081320,14405,0,1740677857,12973.702219089995,47.069084880000446,53401.5008916
2025-02-27,17:37:39.000,58,11081357,14085,0,1740677858,12973.64832860999,46.7307266400021,53401.5707628
2025-02-27,17:37:40.000,58,11081396,14525,0,1740677859,12973.641592299995,46.47695796000335,53401.58473704001
2025-02-27,17:37:41.000,58,11081400,14485,0,1740677860,12973.56749288999,46.29368057999818,53401.52884008
2025-02-27,17:37:42.000,58,11081375,14805,0,1740677861,12973.540547649995,46.13155058999837,53401.51486584001
2025-02-27,17:37:43.000,58,11081370,14325,0,1740677862,12973.49339348,45.99056799000391,53401.50787872
2025-02-27,17:37:44.000,58,11081385,14405,0,1740677863,12973.385612519989,45.89188016999833,53401.45896888
2025-02-27,17:37:45.000,58,11081353,14445,0,1740677864,12973.170050599998,45.76499583000259,53401.50787872
2025-02-27,17:37:46.000,58,11081413,14125,0,1740677865,12973.015115469992,45.64516061999893,53401.46595600001
2025-02-27,17:37:47.000,58,11081363,14365,0,1740677866,12972.732190449991,45.51827628000319,53401.46595600001
2025-02-27,17:37:48.000,58,11081377,14565,0,1740677867,12972.442529119995,45.34909716000402,53401.41005904
2025-02-27,17:37:49.000,58,11081354,14485,0,1740677868,12972.119186239994,45.1235250000027,53401.38909768001
2025-02-27,17:37:50.000,58,11081397,14485,0,1740677869,12971.782370740002,44.83451066999987,53401.35416208
2025-02-27,17:37:51.000,58,11081411,14445,0,1740677870,12971.35798321,44.51729981999961,53401.31922648001
2025-02-27,17:37:52.000,58,11081354,14405,0,1740677871,12970.96727722999,44.19303983999998,53401.2563424
2025-02-27,17:37:53.000,58,11081388,14685,0,1740677872,12970.590043869997,43.79828855999949,53401.15153560001
2025-02-27,17:37:54.000,58,11081382,14205,0,1740677873,12970.313855159991,43.45288119000179,53401.158522720005
2025-02-27,17:37:55.000,58,11081348,14645,0,1740677874,12970.09155692999,43.10042469000473,53401.12358712
2025-02-27,17:37:56.000,58,11081384,14885,0,1740677875,12969.99724859,42.74796819000039,53401.01878032
2025-02-27,17:37:57.000,58,11081386,14205,0,1740677876,12969.99724859,42.41665908000141,53400.92794776
2025-02-27,17:37:58.000,58,11081369,14685,0,1740677877,12970.09829324,42.12059561999922,53400.87903792
2025-02-27,17:37:59.000,58,11081379,14605,0,1740677878,12970.280173610001,41.852728680001746,53400.81615384001
2025-02-27,17:38:00.000,58,11081387,14525,0,1740677879,12970.549626009997,41.6483039099985,53400.78820536
2025-02-27,17:38:01.000,58,11081380,14405,0,1740677880,12970.872968889998,41.44387914000254,53400.823140960005
2025-02-27,17:38:02.000,58,11081356,14165,0,1740677881,12971.142421289995,41.32404392999888,53400.78121824
2025-02-27,17:38:03.000,58,11081342,14445,0,1740677882,12971.41861,41.168963069998426,53400.74628264001
2025-02-27,17:38:04.000,58,11081399,14365,0,1740677883,12971.560072510001,41.02093134000461,53400.78121824
2025-02-27,17:38:05.000,58,11081373,14405,0,1740677884,12971.512918339991,40.879948740002874,53400.76025688
2025-02-27,17:38:06.000,58,11081337,14725,0,1740677885,12971.39166475999,40.640278320002835,53400.872050800004
2025-02-27,17:38:07.000,58,11081335,14405,0,1740677886,12971.11547605,40.4006079000028,53400.87903792
2025-02-27,17:38:08.000,58,11081373,14685,0,1740677887,12970.684352210003,40.09044618000189,53400.872050800004
2025-02-27,17:38:09.000,58,11081341,14725,0,1740677888,12970.233019439991,39.6604492500046,53400.941922000005
2025-02-27,17:38:10.000,58,11081350,14565,0,1740677889,12969.667169399989,39.138813630001096,53400.93493488001
2025-02-27,17:38:11.000,58,11081330,14805,0,1740677890,12969.101319360001,38.62422714000422,53400.96987048
2025-02-27,17:38:12.000,58,11081386,14765,0,1740677891,12968.596096109999,37.98980544000369,53400.89999928
2025-02-27,17:38:13.000,58,11081406,15125,0,1740677892,12968.158235959992,37.291941570001654,53400.93493488001
2025-02-27,17:38:14.000,58,11081425,15405,0,1740677893,12967.902256180001,36.50948814000003,53400.80916672
2025-02-27,17:38:15.000,58,11081268,15005,0,1740677894,12967.666485329995,35.8750664399995,53400.75326976
2025-02-27,17:38:16.000,58,11081304,15165,0,1740677895,12967.59912223,35.191300830003456,53400.71833416001
2025-02-27,17:38:17.000,58,11081370,14925,0,1740677896,12967.55870437,34.507535220000136,53400.49474632
2025-02-27,17:38:18.000,58,11081392,15765,0,1740677897,12967.504813889995,33.97180133999791,53400.28513272
2025-02-27,17:38:19.000,58,11081349,15485,0,1740677898,12967.646276399995,33.57000092999806,53400.2082744
2025-02-27,17:38:20.000,58,11081435,15405,0,1740677899,12967.834893079991,33.1822987800042,53400.054557760006
2025-02-27,17:38:21.000,58,11081302,15845,0,1740677900,12968.036982379992,33.104758350003976,53400.033596400004
2025-02-27,17:38:22.000,58,11081371,15765,0,1740677901,12967.989828209997,33.02016879000439,53400.1384032
2025-02-27,17:38:23.000,58,11081321,15365,0,1740677902,12967.969619279997,33.245740949998435,53400.18032592
2025-02-27,17:38:24.000,58,11081401,15285,0,1740677903,12967.63280377999,33.217544430001,53400.22923576
2025-02-27,17:38:25.000,58,11081400,15045,0,1740677904,12967.181471009993,33.32328137999866,53400.2082744
2025-02-27,17:38:26.000,58,11081375,15205,0,1740677905,12966.689720379996,33.43606746000296,53400.22923576
2025-02-27,17:38:27.000,58,11081384,15405,0,1740677906,12966.083452479994,33.45721485000104,53400.22923576
2025-02-27,17:38:28.000,58,11081345,15765,0,1740677907,12965.443503030001,33.26688834000379,53399.984686560005
2025-02-27,17:38:29.000,58,11081345,16125,0,1740677908,12965.09995122,32.99197226999968,53399.76109872001
2025-02-27,17:38:30.000,58,11081340,16205,0,1740677909,12965.086478599995,32.79459663000307,53399.56545936
2025-02-27,17:38:31.000,58,11081315,15765,0,1740677910,12965.36266731,32.653614030001336,53399.58642072
2025-02-27,17:38:32.000,58,11081285,15605,0,1740677911,12965.712955429997,32.61836838000454,53399.64231768001
2025-02-27,17:38:33.000,58,11081360,15405,0,1740677912,12965.881363179993,32.45623839000473,53399.73315024
2025-02-27,17:38:34.000,58,11081338,14525,0,1740677913,12966.009353069989,32.36459969999851,53399.57244648001
2025-02-27,17:38:35.000,58,11081360,15085,0,1740677914,12966.103661409994,32.294108400004916,53399.76109872001
2025-02-27,17:38:36.000,58,11081363,14685,0,1740677915,12966.043034619994,32.244764490002126,53399.600394960005
2025-02-27,17:38:37.000,58,11081100,14925,0,1740677916,12966.123870339994,32.21656797000469,53399.551485120006
2025-02-27,17:38:38.000,58,11081437,15205,0,1740677917,12966.15081557999,32.13902754000446,53399.48860104
2025-02-27,17:38:39.000,58,11081271,15765,0,1740677918,12966.096925099999,31.89230798999779,53399.39776848
2025-02-27,17:38:40.000,58,11081322,15565,0,1740677919,12965.780318529993,31.71607973999926,53399.27898744
2025-02-27,17:38:41.000,58,11081362,15605,0,1740677920,12965.558020299992,31.434114540003065,53399.17418064
2025-02-27,17:38:42.000,58,11081283,15925,0,1740677921,12965.564756610001,30.982970220000425,53399.01347688
2025-02-27,17:38:43.000,58,11081319,15805,0,1740677922,12965.712955429997,30.53887503000442,53398.97155416001
2025-02-27,17:38:44.000,58,11081524,15525,0,1740677923,12965.840945319993,30.278057219999027,53399.09033520001
2025-02-27,17:38:45.000,58,11081303,15285,0,1740677924,12965.941989969993,29.84101116000238,53399.048412480006
2025-02-27,17:38:46.000,58,11081454,15325,0,1740677925,12965.982407829993,29.25593337000464,53399.13225792
2025-02-27,17:38:47.000,58,11081651,14805,0,1740677926,12966.022825689994,28.713150360003056,53399.04142536001
2025-02-27,17:38:48.000,58,11081287,15245,0,1740677927,12965.888099489988,28.135121700004674,53398.992515519996
2025-02-27,17:38:49.000,58,11081412,15645,0,1740677928,12965.975671519998,27.437257830002636,53398.929631440005
2025-02-27,17:38:50.000,58,11081346,15125,0,1740677929,12965.982407829993,26.746443089999957,53398.88770872
2025-02-27,17:38:51.000,58,11081329,15125,0,1740677930,12966.016089379998,26.30939703000331,53398.85277312001
2025-02-27,17:38:52.000,58,11081305,15485,0,1740677931,12965.955462589998,25.731368369997654,53398.692069360004
2025-02-27,17:38:53.000,58,11081299,16005,0,1740677932,12966.002616759994,25.22383101000014,53398.594249680005
2025-02-27,17:38:54.000,58,11081357,15565,0,1740677933,12966.069979859989,24.793834080002853,53398.44752016001
2025-02-27,17:38:55.000,58,11081392,15485,0,1740677934,12966.23165129999,24.490721490001306,53398.34970048001
2025-02-27,17:38:56.000,58,11081333,15565,0,1740677935,12966.41353166999,24.37088627999765,53398.475468640005
2025-02-27,17:38:57.000,58,11081488,15405,0,1740677936,12966.447213219995,24.328591500001494,53398.51040424
2025-02-27,17:38:58.000,58,11081304,15325,0,1740677937,12966.49436738999,24.40613193000172,53398.594249680005
2025-02-27,17:38:59.000,58,11081311,15685,0,1740677938,12966.2990144,24.518918009998742,53398.58726256001
2025-02-27,17:39:00.000,58,11081190,15325,0,1740677939,12965.989144139989,24.716293650002626,53398.66412088001
2025-02-27,17:39:01.000,58,11081297,15285,0,1740677940,12965.753373289997,24.906620159999875,53398.73399208001
2025-02-27,17:39:02.000,58,11081430,15325,0,1740677941,12965.564756610001,25.0969466700044,53398.72001784
2025-02-27,17:39:03.000,58,11081335,15485,0,1740677942,12965.288567899996,25.301371440000366,53398.72001784
2025-02-27,17:39:04.000,58,11081342,15365,0,1740677943,12965.066269669995,25.301371440000366,53398.65014664
2025-02-27,17:39:05.000,58,11081397,15645,0,1740677944,12965.005642879994,25.350715350003156,53398.65713376001
2025-02-27,17:39:06.000,58,11081414,15325,0,1740677945,12965.005642879994,25.308420569999726,53398.7409792
2025-02-27,17:39:07.000,58,11081317,15445,0,1740677946,12964.99217025999,25.16038883999863,53398.73399208001
2025-02-27,17:39:08.000,58,11081380,15245,0,1740677947,12964.93154346999,25.03350450000289,53398.85277312001
2025-02-27,17:39:09.000,58,11081434,15165,0,1740677948,12964.817026199999,24.751539299999422,53398.929631440005
2025-02-27,17:39:10.000,58,11081244,15405,0,1740677949,12964.689036309988,24.58940930999961,53398.92264432001
2025-02-27,17:39:11.000,58,11081349,15205,0,1740677950,12964.641882139993,24.19465802999912,53398.96456704
2025-02-27,17:39:12.000,58,11081354,15485,0,1740677951,12964.722717859993,23.976135000004433,53398.929631440005
2025-02-27,17:39:13.000,58,11081331,15485,0,1740677952,12964.89112560999,23.78580848999991,53398.87373448001
2025-02-27,17:39:14.000,58,11081424,15685,0,1740677953,12965.07300597999,23.616629370000737,53398.761940560005
2025-02-27,17:39:15.000,58,11081369,15525,0,1740677954,12965.409821479996,23.510892420003074,53398.83879888
2025-02-27,17:39:16.000,58,11081288,15805,0,1740677955,12965.551283989997,23.503843290003715,53398.7409792
2025-02-27,17:39:17.000,58,11081466,15525,0,1740677956,12965.780318529993,23.609580240001378,53398.90168296001
2025-02-27,17:39:18.000,58,11081438,15605,0,1740677957,12965.638856019992,23.59548198000266,53398.93661856
2025-02-27,17:39:19.000,58,11081452,15005,0,1740677958,12965.40308517,23.7223663199984,53398.95757992
2025-02-27,17:39:20.000,58,11081472,15205,0,1740677959,12964.918070849999,23.849250660001417,53399.06238672
2025-02-27,17:39:21.000,58,11081324,14885,0,1740677960,12964.419583909992,23.933840220001002,53399.1252708
2025-02-27,17:39:22.000,58,11081409,15245,0,1740677961,12963.745952909994,23.95498760999908,53399.11828368001
2025-02-27,17:39:23.000,58,11081275,15765,0,1740677962,12963.254202279997,23.912692830002925,53399.13924504001
2025-02-27,17:39:24.000,58,11081487,15485,0,1740677963,12962.55362603999,24.081871950002096,53399.146232160005
2025-02-27,17:39:25.000,58,11081271,15045,0,1740677964,12961.981039689992,23.905643700003566,53399.160206399996
2025-02-27,17:39:26.000,58,11081197,15525,0,1740677965,12961.55665215999,23.863348920000135,53398.95059280001
2025-02-27,17:39:27.000,58,11081293,15365,0,1740677966,12961.112055699989,23.94088935000036,53399.06937384001
2025-02-27,17:39:28.000,58,11081412,15805,0,1740677967,12960.849339610002,23.976135000004433,53399.146232160005
2025-02-27,17:39:29.000,58,11081369,15045,0,1740677968,12960.633777689996,23.856299790000776,53399.097322320005
2025-02-27,17:39:30.000,58,11081368,15045,0,1740677969,12960.492315179996,23.81400501000462,53399.146232160005
2025-02-27,17:39:31.000,58,11081404,15485,0,1740677970,12960.411479459995,23.81400501000462,53399.10430944
2025-02-27,17:39:32.000,58,11081206,15045,0,1740677971,12960.46536994,23.842201530002058,53399.06238672
2025-02-27,17:39:33.000,58,11081395,15085,0,1740677972,12960.54620566,23.77171023000119,53399.1252708
2025-02-27,17:39:34.000,58,11081456,14885,0,1740677973,12960.748294960002,23.983184130003792,53399.160206399996
2025-02-27,17:39:35.000,58,11081483,15045,0,1740677974,12960.842603299992,24.039577169998665,53399.06238672
2025-02-27,17:39:36.000,58,11081376,15365,0,1740677975,12960.856075919997,24.05367543000466,53399.0553996
2025-02-27,17:39:37.000,58,11081387,14645,0,1740677976,12960.802185439992,24.251051070001267,53399.06937384001
2025-02-27,17:39:38.000,58,11081330,15165,0,1740677977,12960.721349719992,24.377935410004284,53399.11828368001
2025-02-27,17:39:39.000,58,11081358,15125,0,1740677978,12960.512524109996,24.511868879999383,53399.11129656
2025-02-27,17:39:40.000,58,11081403,15125,0,1740677979,12960.189181229995,24.603507569998328,53399.15321928
2025-02-27,17:39:41.000,58,11081393,15325,0,1740677980,12959.859102039998,24.716293650002626,53399.195142000004
2025-02-27,17:39:42.000,58,11081415,15485,0,1740677981,12959.616594879997,24.779735820004134,53399.2300776
2025-02-27,17:39:43.000,58,11081342,15205,0,1740677982,12959.2258889,24.610556699997687,53399.18815488001
2025-02-27,17:39:44.000,58,11081392,15045,0,1740677983,12959.01706328999,24.554163660002814,53399.2300776
2025-02-27,17:39:45.000,58,11081450,14965,0,1740677984,12958.740874579998,24.39908280000236,53399.216103360006
2025-02-27,17:39:46.000,58,11081406,15365,0,1740677985,12958.599412069998,24.17351064000104,53399.1252708
2025-02-27,17:39:47.000,58,11081371,15165,0,1740677986,12958.511840040002,23.919741960002284,53399.11828368001
2025-02-27,17:39:48.000,58,11081256,14885,0,1740677987,12958.572466829988,23.82105414000398,53399.11129656
2025-02-27,17:39:49.000,58,11081444,14645,0,1740677988,12958.814973989989,23.82810327000334,53399.11828368001
2025-02-27,17:39:50.000,58,11081253,14765,0,1740677989,12959.070953769995,23.658924150004168,53398.929631440005
2025-02-27,17:39:51.000,58,11081302,15245,0,1740677990,12959.421241889992,23.48269589999836,53399.146232160005
2025-02-27,17:39:52.000,58,11081441,14885,0,1740677991,12959.825420489993,23.517941550002433,53399.1252708
2025-02-27,17:39:53.000,58,11081543,14845,0,1740677992,12960.27675325999,23.743513710003754,53399.16719352001
2025-02-27,17:39:54.000,58,11081415,14685,0,1740677993,12960.512524109996,23.898594570004207,53399.18815488001
2025-02-27,17:39:55.000,58,11081340,14925,0,1740677994,12960.539469349991,24.392033670003002,53399.25802608001
2025-02-27,17:39:56.000,58,11081261,14805,0,1740677995,12960.310434809995,24.681047999998555,53399.327897279996
2025-02-27,17:39:57.000,58,11081335,14805,0,1740677996,12960.007300859994,25.089897539997764,53399.48860104
2025-02-27,17:39:58.000,58,11081401,14645,0,1740677997,12959.542495469992,25.61858229000063,53399.649304800005
2025-02-27,17:39:59.000,58,11081410,14925,0,1740677998,12958.93622756999,25.992186180003046,53399.71218888001
2025-02-27,17:40:00.000,58,11081424,14765,0,1740677999,12958.262596569992,26.48562528000184,53399.768085840005
2025-02-27,17:40:01.000,58,11081487,14645,0,1740678000,12957.61591080999,26.704148310003802,53399.92180248
2025-02-27,17:40:02.000,58,11081405,14725,0,1740678001,12957.184786969992,26.90152395000041,53399.90782824001
2025-02-27,17:40:03.000,58,11081472,14925,0,1740678002,12956.64588217,27.218734800000675,53399.99167368
2025-02-27,17:40:04.000,58,11081395,14885,0,1740678003,12956.50441966,27.204636540001957,53399.94975096
2025-02-27,17:40:05.000,58,11081415,14725,0,1740678004,12956.410111319994,27.409061309997924,53399.90782824001
2025-02-27,17:40:06.000,58,11081394,15165,0,1740678005,12956.531364899995,27.514798260002863,53399.87987976001
2025-02-27,17:40:07.000,58,11081325,14845,0,1740678006,12956.753663129995,27.740370420004183,53399.8239828
2025-02-27,17:40:08.000,58,11081318,15125,0,1740678007,12957.009642910001,27.909549540003354,53399.78206008
2025-02-27,17:40:09.000,58,11081457,15165,0,1740678008,12957.151105420002,28.135121700004674,53399.90084112
2025-02-27,17:40:10.000,58,11081378,15205,0,1740678009,12957.231941140002,28.381841250004072,53399.87987976001
2025-02-27,17:40:11.000,58,11081451,15365,0,1740678010,12957.077006009997,28.75544513999921,53399.77507296
2025-02-27,17:40:12.000,58,11081373,15085,0,1740678011,12956.71998157999,29.079705119998835,53399.91481536
2025-02-27,17:40:13.000,58,11081338,15165,0,1740678012,12956.369693459994,29.474456399999326,53399.886866880006
2025-02-27,17:40:14.000,58,11081370,14845,0,1740678013,12955.763425559991,29.90445333000389,53399.84494416
2025-02-27,17:40:15.000,58,11081411,14845,0,1740678014,12955.062849319998,30.165271140002005,53399.865905520004
2025-02-27,17:40:16.000,58,11081468,15005,0,1740678015,12954.40269093999,30.48953112000163,53399.90084112
2025-02-27,17:40:17.000,58,11081299,15005,0,1740678016,12953.695378390003,30.806741970001895,53399.84494416
2025-02-27,17:40:18.000,58,11081227,15325,0,1740678017,12953.345090269991,30.975921090001066,53399.63533056
2025-02-27,17:40:19.000,58,11081302,15885,0,1740678018,12953.015011079995,31.173296729997674,53399.46763968
2025-02-27,17:40:20.000,58,11081286,15645,0,1740678019,12952.90049380999,31.30018107000069,53399.32091016
2025-02-27,17:40:21.000,58,11081288,15805,0,1740678020,12953.08911049,31.412967149997712,53399.15321928
2025-02-27,17:40:22.000,58,11081342,15445,0,1740678021,12953.641487909998,31.568048009998165,53399.13924504001
2025-02-27,17:40:23.000,58,11081182,14765,0,1740678022,12954.22081056999,31.730177999997977,53399.18116776
2025-02-27,17:40:24.000,58,11081347,15165,0,1740678023,12954.631725480001,31.87820972999907,53399.29296168
2025-02-27,17:40:25.000,58,11081598,15125,0,1740678024,12954.806869539992,31.87820972999907,53399.25103896
2025-02-27,17:40:26.000,58,11081339,15165,0,1740678025,12954.948332049993,32.019192330000806,53399.32091016
2025-02-27,17:40:27.000,58,11081288,14845,0,1740678026,12954.907914189993,31.94870102999994,53399.30693592001
2025-02-27,17:40:28.000,58,11081298,15205,0,1740678027,12954.651934410002,31.913455380003143,53399.36982
2025-02-27,17:40:29.000,58,11081332,15125,0,1740678028,12954.47005404,31.680834090002463,53399.28597456001
2025-02-27,17:40:30.000,58,11081401,15245,0,1740678029,12954.18712902,31.58919540000352,53399.32091016
2025-02-27,17:40:31.000,58,11081375,15205,0,1740678030,12953.931149239994,31.412967149997712,53399.327897279996
2025-02-27,17:40:32.000,58,11081329,15405,0,1740678031,12953.560652189997,31.370672370001557,53399.28597456001
2025-02-27,17:40:33.000,58,11081330,15525,0,1740678032,12953.311408720001,31.370672370001557,53399.17418064
2025-02-27,17:40:34.000,58,11081238,15685,0,1740678033,12953.12952835,31.33542672000476,53399.06937384001
2025-02-27,17:40:35.000,58,11081264,15685,0,1740678034,12953.0284837,31.47640931999922,53398.99950264001
2025-02-27,17:40:36.000,58,11081312,16085,0,1740678035,12953.230573,31.70198148000054,53398.90867008
2025-02-27,17:40:37.000,58,11081297,15965,0,1740678036,12953.580861119997,32.10378189000039,53399.01347688
2025-02-27,17:40:38.000,58,11081296,15205,0,1740678037,12953.883995069998,32.5126314299996,53399.11828368001
2025-02-27,17:40:39.000,58,11081328,15045,0,1740678038,12954.03893019999,33.111807480003336,53399.11129656
2025-02-27,17:40:40.000,58,11081401,15285,0,1740678039,12953.944621859999,33.55590266999934,53399.18815488001
2025-02-27,17:40:41.000,58,11081472,15525,0,1740678040,12953.762741489998,33.99294873000326,53399.20212912
2025-02-27,17:40:42.000,58,11081480,15245,0,1740678041,12953.358562889996,34.35245435999968,53399.16719352001
2025-02-27,17:40:43.000,58,11081280,15725,0,1740678042,12953.04195631999,34.50048609000078,53399.216103360006
2025-02-27,17:40:44.000,58,11081299,15485,0,1740678043,12952.806185469999,34.42999478999991,53399.06238672
2025-02-27,17:40:45.000,58,11081332,15365,0,1740678044,12952.664722959998,34.380650880004396,53399.02046400001
2025-02-27,17:40:46.000,58,11081143,15405,0,1740678045,12952.590623549993,34.27491392999946,53398.99950264001
2025-02-27,17:40:47.000,58,11081393,15565,0,1740678046,12952.536733069988,34.218520890004584,53399.08334808
2025-02-27,17:40:48.000,58,11081426,15325,0,1740678047,12952.631041409993,34.07048916000349,53399.09033520001
2025-02-27,17:40:49.000,58,11081350,15085,0,1740678048,12952.75903129999,33.96475220999855,53398.992515519996
2025-02-27,17:40:50.000,58,11081310,15285,0,1740678049,12953.12279203999,33.80262221999874,53398.96456704
2025-02-27,17:40:51.000,58,11081366,15285,0,1740678050,12953.675169460003,33.76737657000194,53398.87373448001
2025-02-27,17:40:52.000,58,11081345,15125,0,1740678051,12954.274701049995,33.95770307999919,53398.90168296001
2025-02-27,17:40:53.000,58,11081373,15205,0,1740678052,12954.934859429988,34.06344003000413,53398.880721600006
2025-02-27,17:40:54.000,58,11081357,15405,0,1740678053,12955.60849043,34.23966828000266,53398.824824639996
2025-02-27,17:40:55.000,58,11081309,15285,0,1740678054,12956.362957149999,34.394749140003114,53398.83879888
2025-02-27,17:40:56.000,58,11081183,15125,0,1740678055,12956.713245269995,34.76130389999889,53398.90867008
2025-02-27,17:40:57.000,58,11081269,15285,0,1740678056,12957.157841729997,35.05031823000172,53398.96456704
2025-02-27,17:40:58.000,58,11081291,15245,0,1740678057,12957.413821509988,35.35343082000327,53399.0553996
2025-02-27,17:40:59.000,58,11081302,15245,0,1740678058,12957.508129849994,35.663592540004174,53398.93661856
2025-02-27,17:41:00.000,58,11081210,15485,0,1740678059,12957.306040549993,35.49441341999773,53399.146232160005
2025-02-27,17:41:01.000,58,11081267,15605,0,1740678060,12957.151105420002,35.71998557999905,53399.20911624001
2025-02-27,17:41:02.000,58,11081379,15485,0,1740678061,12956.69977264999,35.783427750000556,53399.20911624001
2025-02-27,17:41:03.000,58,11081301,15365,0,1740678062,12956.288857739994,35.94555774000037,53399.30693592001
2025-02-27,17:41:04.000,58,11081406,15245,0,1740678063,12955.877942829997,36.1217859899989,53399.32091016
2025-02-27,17:41:05.000,58,11081373,15085,0,1740678064,12955.413137439995,36.3332598900015,53399.33488440001
2025-02-27,17:41:06.000,58,11081359,15125,0,1740678065,12955.056113009989,36.61522508999769,53399.383794240006
2025-02-27,17:41:07.000,58,11081365,15525,0,1740678066,12954.658670719997,36.86194464000437,53399.46763968
2025-02-27,17:41:08.000,58,11081121,15285,0,1740678067,12954.32859153,36.89719029000116,53399.551485120006
2025-02-27,17:41:09.000,58,11081467,15805,0,1740678068,12954.113029609995,37.36948200000188,53399.46763968
2025-02-27,17:41:10.000,58,11081345,15165,0,1740678069,12953.964830789999,37.63029981,53399.51654952
2025-02-27,17:41:11.000,58,11081409,15365,0,1740678070,12953.937885549989,37.71488936999958,53399.481613920005
2025-02-27,17:41:12.000,58,11081365,15005,0,1740678071,12953.97830340999,37.79242979999981,53399.42571696001
2025-02-27,17:41:13.000,58,11081335,15245,0,1740678072,12954.011984959994,37.78538067000045,53399.45366544001
2025-02-27,17:41:14.000,58,11081482,15085,0,1740678073,12954.08608437,37.75718415000301,53399.46065256
2025-02-27,17:41:15.000,58,11081426,15285,0,1740678074,12954.052402819994,37.60915242000192,53399.46763968
2025-02-27,17:41:16.000,58,11081568,15245,0,1740678075,12954.173656399995,37.517513730002975,53399.51654952
2025-02-27,17:41:17.000,58,11081361,14925,0,1740678076,12954.20733795,37.37653113000124,53399.46763968
2025-02-27,17:41:18.000,58,11081380,14765,0,1740678077,12954.294909979995,37.341285480004444,53399.432704080005
2025-02-27,17:41:19.000,58,11081389,14885,0,1740678078,12954.42963618,37.284892440002295,53399.383794240006
2025-02-27,17:41:20.000,58,11081298,15085,0,1740678079,12954.550889760001,37.228499400000146,53399.34885864
2025-02-27,17:41:21.000,58,11081372,14525,0,1740678080,12954.712561200002,37.18620462000399,53399.34885864
2025-02-27,17:41:22.000,58,11081316,14925,0,1740678081,12954.995486219988,37.235548529999505,53399.313923040005
2025-02-27,17:41:23.000,58,11081458,14845,0,1740678082,12955.28514755,37.172106359998,53399.39776848
2025-02-27,17:41:24.000,58,11081364,14525,0,1740678083,12955.655644599996,37.12981158000184,53399.34187152
2025-02-27,17:41:25.000,58,11081361,14885,0,1740678084,12956.086768439993,37.242597659998864,53399.33488440001
2025-02-27,17:41:26.000,58,11081414,14765,0,1740678085,12956.50441966,37.22145027000079,53399.327897279996
2025-02-27,17:41:27.000,58,11081394,15205,0,1740678086,12956.84797147,37.277843310002936,53399.32091016
2025-02-27,17:41:28.000,58,11081360,14965,0,1740678087,12957.137632799997,37.39062938999996,53399.41174272
2025-02-27,17:41:29.000,58,11081374,14965,0,1740678088,12957.346458409993,37.44702243000211,53399.37680712001
2025-02-27,17:41:30.000,58,11081355,15165,0,1740678089,12957.494657229989,37.60210329000256,53399.46763968
2025-02-27,17:41:31.000,58,11081381,14925,0,1740678090,12957.494657229989,37.7289876299983,53399.54449800001
2025-02-27,17:41:32.000,58,11081325,15005,0,1740678091,12957.460975679998,37.90521588000411,53399.62135632001
2025-02-27,17:41:33.000,58,11081347,14925,0,1740678092,12957.353194720003,38.053247609997925,53399.63533056
2025-02-27,17:41:34.000,58,11081354,14605,0,1740678093,12957.245413759993,38.25767238000117,53399.74013736001
2025-02-27,17:41:35.000,58,11081371,14725,0,1740678094,12957.137632799997,38.48324454000249,53399.79603432
2025-02-27,17:41:36.000,58,11081338,14845,0,1740678095,12957.063533389992,38.62422714000422,53399.87987976001
2025-02-27,17:41:37.000,58,11081389,14525,0,1740678096,12957.002906599992,38.80045539000275,53399.97071232
2025-02-27,17:41:38.000,58,11081350,14645,0,1740678097,12956.969225050001,38.906192340000416,53400.04757064001
2025-02-27,17:41:39.000,58,11081318,14645,0,1740678098,12956.90859826,39.03307668000343,53400.11045472
2025-02-27,17:41:40.000,58,11081343,14485,0,1740678099,12956.8681804,39.11766624000302,53400.103467600005
2025-02-27,17:41:41.000,58,11081299,14805,0,1740678100,12956.854707779996,39.28684536000219,53400.15936456
2025-02-27,17:41:42.000,58,11081367,14245,0,1740678101,12956.814289919996,39.40668056999857,53400.2082744
2025-02-27,17:41:43.000,58,11081341,15045,0,1740678102,12956.794080989996,39.46307361000072,53400.18731304
2025-02-27,17:41:44.000,58,11081392,14445,0,1740678103,12956.69977264999,39.53356491000159,53400.21526152001
2025-02-27,17:41:45.000,58,11081346,14485,0,1740678104,12956.61893692999,39.63225272999989,53400.3480168
2025-02-27,17:41:46.000,58,11081395,14485,0,1740678105,12956.54483752,39.71684228999948,53400.334042559996
2025-02-27,17:41:47.000,58,11081398,14325,0,1740678106,12956.410111319994,39.780284460000985,53400.417888
2025-02-27,17:41:48.000,58,11081393,14645,0,1740678107,12956.315802979989,39.88602140999865,53400.42487512
2025-02-27,17:41:49.000,58,11081378,14525,0,1740678108,12956.268648809993,40.07634792000317,53400.389939520006
2025-02-27,17:41:50.000,58,11081366,14605,0,1740678109,12956.228230949993,40.175035740001476,53400.42487512
2025-02-27,17:41:51.000,58,11081374,14645,0,1740678110,12956.208022019993,40.34421486000065,53400.45981072001
2025-02-27,17:41:52.000,58,11081380,14565,0,1740678111,12956.154131539988,40.583885280000686,53400.42487512
2025-02-27,17:41:53.000,58,11081369,14605,0,1740678112,12956.234967259988,40.7460152700005,53400.37596528
2025-02-27,17:41:54.000,58,11081365,14565,0,1740678113,12956.309066669994,40.90814526000031,53400.38295240001
2025-02-27,17:41:55.000,58,11081407,14645,0,1740678114,12956.43705655999,41.02093134000461,53400.36199104001
2025-02-27,17:41:56.000,58,11081356,14365,0,1740678115,12956.57851906999,41.042078730002686,53400.3480168
2025-02-27,17:41:57.000,58,11081368,14525,0,1740678116,12956.71998157999,40.992734819999896,53400.36199104001
2025-02-27,17:41:58.000,58,11081333,14445,0,1740678117,12956.975961359996,40.93634177999775,53400.271158480005
2025-02-27,17:41:59.000,58,11081364,14405,0,1740678118,12957.198259589997,40.88699787000223,53400.31308120001
2025-02-27,17:42:00.000,58,11081348,14325,0,1740678119,12957.447503059993,40.865850480004156,53400.34102968001
2025-02-27,17:42:01.000,58,11081350,14565,0,1740678120,12957.7439007,40.90109613000095,53400.34102968001
2025-02-27,17:42:02.000,58,11081385,14405,0,1740678121,12958.033562029996,41.03502960000333,53400.36199104001
2025-02-27,17:42:03.000,58,11081365,14645,0,1740678122,12958.222178709992,41.267650890004006,53400.38295240001
2025-02-27,17:42:04.000,58,11081357,14685,0,1740678123,12958.343432289992,41.59191087000363,53400.4528236
2025-02-27,17:42:05.000,58,11081380,14685,0,1740678124,12958.397322769997,42.00076041000284,53400.487759200005
2025-02-27,17:42:06.000,58,11081331,14605,0,1740678125,12958.363641219992,42.43075734000013,53400.62051448
2025-02-27,17:42:07.000,58,11081418,14645,0,1740678126,12958.276069189997,42.83255774999998,53400.6624372
2025-02-27,17:42:08.000,58,11081350,14485,0,1740678127,12958.060507269991,43.14976860000024,53400.7323084
2025-02-27,17:42:09.000,58,11081355,14725,0,1740678128,12957.76410963,43.45288119000179,53400.81615384001
2025-02-27,17:42:10.000,58,11081372,15045,0,1740678129,12957.460975679998,43.6502568299984,53400.86506368001
2025-02-27,17:42:11.000,58,11081356,14605,0,1740678130,12957.056797079997,43.770092040002055,53400.96987048
2025-02-27,17:42:12.000,58,11081359,14725,0,1740678131,12956.773872059995,43.74189552000462,53401.01179320001
2025-02-27,17:42:13.000,58,11081362,14925,0,1740678132,12956.49768334999,43.62910944000032,53401.109612880005
2025-02-27,17:42:14.000,58,11081334,15285,0,1740678133,12956.275385119989,43.56566726999881,53401.02576744
2025-02-27,17:42:15.000,58,11081390,15125,0,1740678134,12956.106977369993,43.32599684999877,53400.87903792
2025-02-27,17:42:16.000,58,11081336,15405,0,1740678135,12955.931833310002,43.1568177299996,53400.83012808
2025-02-27,17:42:17.000,58,11081384,15765,0,1740678136,12956.053086890002,42.86780340000405,53400.75326976
2025-02-27,17:42:18.000,58,11081328,15805,0,1740678137,12956.403375009999,42.5999364599993,53400.606540240005
2025-02-27,17:42:19.000,58,11081330,15565,0,1740678138,12956.949016120001,42.36026603999926,53400.58557888
2025-02-27,17:42:20.000,58,11081336,15805,0,1740678139,12957.582229259999,42.20518517999881,53400.64147584
2025-02-27,17:42:21.000,58,11081424,15605,0,1740678140,12958.148079300001,42.12764474999858,53400.774231120005
2025-02-27,17:42:22.000,58,11081365,15285,0,1740678141,12958.518576349998,42.12764474999858,53400.893012160006
2025-02-27,17:42:23.000,58,11081321,14565,0,1740678142,12958.660038859998,42.24043083000288,53400.94890912
2025-02-27,17:42:24.000,58,11081350,15725,0,1740678143,12958.713929339989,42.17698866000137,53400.98384472001
2025-02-27,17:42:25.000,58,11081178,15525,0,1740678144,12958.491631110002,42.24043083000288,53401.109612880005
2025-02-27,17:42:26.000,58,11081368,15565,0,1740678145,12958.329959670002,42.282725609999034,53401.06769016
2025-02-27,17:42:27.000,58,11081386,15685,0,1740678146,12958.06724358,42.282725609999034,53400.94890912
2025-02-27,17:42:28.000,58,11081281,15685,0,1740678147,12957.99988047999,42.310922130003746,53400.93493488001
2025-02-27,17:42:29.000,58,11081348,15405,0,1740678148,12957.85841796999,42.451904729998205,53401.01179320001
2025-02-27,17:42:30.000,58,11081314,15645,0,1740678149,12957.78431856,42.61403471999802,53401.0467288
2025-02-27,17:42:31.000,58,11081282,15365,0,1740678150,12957.588965569994,42.69157514999824,53401.0467288
2025-02-27,17:42:32.000,58,11081260,15285,0,1740678151,12957.265622689993,42.7127225400036,53401.09563864
2025-02-27,17:42:33.000,58,11081204,15205,0,1740678152,12956.901861949991,42.60698558999866,53401.13756136
2025-02-27,17:42:34.000,58,11081479,15165,0,1740678153,12956.69977264999,42.325020390002464,53401.03275456001
2025-02-27,17:42:35.000,58,11081330,15405,0,1740678154,12956.63914585999,42.212234309998166,53401.10262576001
2025-02-27,17:42:36.000,58,11081331,15365,0,1740678155,12956.78060836999,41.95846562999941,53401.05371592001
2025-02-27,17:42:37.000,58,11081388,15245,0,1740678156,12957.036588149997,41.83158129000367,53401.03275456001
2025-02-27,17:42:38.000,58,11081396,15045,0,1740678157,12957.400348889998,41.71174608000001,53401.060703040006
2025-02-27,17:42:39.000,58,11081332,15165,0,1740678158,12957.77758224999,41.7963356399996,53400.95589624
2025-02-27,17:42:40.000,58,11081412,15565,0,1740678159,12958.208706090001,41.859777810001106,53401.02576744
2025-02-27,17:42:41.000,58,11081327,15445,0,1740678160,12958.451213250002,42.16289040000265,53401.12358712
2025-02-27,17:42:42.000,58,11081081,15085,0,1740678161,12958.538785279998,42.40256082000269,53401.01179320001
2025-02-27,17:42:43.000,58,11081265,15005,0,1740678162,12958.404059079992,42.87485253000341,53401.06769016
2025-02-27,17:42:44.000,58,11081454,15005,0,1740678163,12958.02682572,43.14976860000024,53401.16550984
2025-02-27,17:42:45.000,58,11081459,15005,0,1740678164,12957.427294129993,43.48107770999923,53401.10262576001
2025-02-27,17:42:46.000,58,11081419,14925,0,1740678165,12956.82102622999,43.79123943000013,53401.207432560004
2025-02-27,17:42:47.000,58,11081397,14765,0,1740678166,12956.100241059998,43.91812377000315,53401.19345832
2025-02-27,17:42:48.000,58,11081408,14525,0,1740678167,12955.54786364,43.939271160001226,53401.16550984
2025-02-27,17:42:49.000,58,11081383,14885,0,1740678168,12955.143685039999,43.69960074000119,53401.109612880005
2025-02-27,17:42:50.000,58,11081323,15085,0,1740678169,12954.988749909993,43.45993032000115,53401.02576744
2025-02-27,17:42:51.000,58,11081427,14805,0,1740678170,12955.096530869989,42.959442090002995,53400.9768576
2025-02-27,17:42:52.000,58,11081311,14965,0,1740678171,12955.392928509995,42.48715038000228,53400.88602504001
2025-02-27,17:42:53.000,58,11081313,15045,0,1740678172,12955.810579730001,41.923219980002614,53400.86506368001
2025-02-27,17:42:54.000,58,11081302,14845,0,1740678173,12956.403375009999,41.44387914000254,53400.74628264001
2025-02-27,17:42:55.000,58,11081349,14845,0,1740678174,12957.002906599992,41.006833079998614,53400.725321280006
2025-02-27,17:42:56.000,58,11081366,14845,0,1740678175,12957.609174499994,40.70372049000434,53400.6624372
2025-02-27,17:42:57.000,58,11081375,14765,0,1740678176,12958.033562029996,40.583885280000686,53400.63448872
2025-02-27,17:42:58.000,58,11081372,14565,0,1740678177,12958.363641219992,40.633229190003476,53400.54365616
2025-02-27,17:42:59.000,58,11081371,14885,0,1740678178,12958.518576349998,40.816506570001366,53400.57859176001
2025-02-27,17:43:00.000,58,11081392,14885,0,1740678179,12958.484894799993,41.14076655000099,53400.63448872
2025-02-27,17:43:01.000,58,11081382,14605,0,1740678180,12958.329959670002,41.47912478999933,53400.62051448
2025-02-27,17:43:02.000,58,11081432,14365,0,1740678181,12958.134606679996,41.8950234599979,53400.63448872
2025-02-27,17:43:03.000,58,11081328,14605,0,1740678182,12957.80452749,42.19813604999945,53400.69737280001
2025-02-27,17:43:04.000,58,11081341,14485,0,1740678183,12957.434030439988,42.4660029900042,53400.69038568
2025-02-27,17:43:05.000,58,11081406,14925,0,1740678184,12957.077006009997,42.63518211000337,53400.68339856
2025-02-27,17:43:06.000,58,11081381,14605,0,1740678185,12956.773872059995,42.719771670002956,53400.71833416001
2025-02-27,17:43:07.000,58,11081366,14925,0,1740678186,12956.53810120999,42.65632950000145,53400.62750160001
2025-02-27,17:43:08.000,58,11081341,14525,0,1740678187,12956.403375009999,42.48010125000292,53400.63448872
2025-02-27,17:43:09.000,58,11081354,14925,0,1740678188,12956.443792869999,42.2545290900016,53400.62051448
2025-02-27,17:43:10.000,58,11081333,14525,0,1740678189,12956.591991689995,41.97961302000476,53400.606540240005
2025-02-27,17:43:11.000,58,11081365,14685,0,1740678190,12956.88838933,41.66945130000386,53400.5226948
2025-02-27,17:43:12.000,58,11081416,14645,0,1740678191,12957.326249479993,41.35224045000359,53400.46679784
2025-02-27,17:43:13.000,58,11081386,15045,0,1740678192,12957.78431856,41.08437350999884,53400.46679784
2025-02-27,17:43:14.000,58,11081365,14525,0,1740678193,12958.383850149992,40.85175221999816,53400.41090088001
2025-02-27,17:43:15.000,58,11081381,14885,0,1740678194,12958.808237679994,40.57683615000133,53400.43186224001
2025-02-27,17:43:16.000,58,11081395,14405,0,1740678195,12959.16526211,40.37946051000472,53400.389939520006
2025-02-27,17:43:17.000,58,11081432,14565,0,1740678196,12959.448187130001,40.196183129999554,53400.47378496
2025-02-27,17:43:18.000,58,11081322,14525,0,1740678197,12959.582913329992,40.0411022699991,53400.48077208001
2025-02-27,17:43:19.000,58,11081365,14645,0,1740678198,12959.549231780002,39.92831619000208,53400.5226948
2025-02-27,17:43:20.000,58,11081367,14525,0,1740678199,12959.454923439996,39.836677500003134,53400.536669040004
2025-02-27,17:43:21.000,58,11081380,14645,0,1740678200,12959.320197239991,39.73798968000483,53400.57859176001
2025-02-27,17:43:22.000,58,11081407,14845,0,1740678201,12959.14505318,39.63225272999989,53400.59955312001
2025-02-27,17:43:23.000,58,11081326,14645,0,1740678202,12958.96317281,39.561761429999024,53400.57859176001
2025-02-27,17:43:24.000,58,11081358,14725,0,1740678203,12958.85539184999,39.561761429999024,53400.54365616
2025-02-27,17:43:25.000,58,11081317,14285,0,1740678204,12958.761083509999,39.46307361000072,53400.592566
2025-02-27,17:43:26.000,58,11081381,14645,0,1740678205,12958.740874579998,39.52651578000223,53400.606540240005
2025-02-27,17:43:27.000,58,11081381,14725,0,1740678206,12958.734138269989,39.540614040000946,53400.57859176001
2025-02-27,17:43:28.000,58,11081369,14645,0,1740678207,12958.83518291999,39.6604492500046,53400.51570768
2025-02-27,17:43:29.000,58,11081321,14725,0,1740678208,12958.97664542999,39.80848097999842,53400.487759200005
2025-02-27,17:43:30.000,58,11081351,14565,0,1740678209,12959.12484425,39.92126706000272,53400.50872056001
2025-02-27,17:43:31.000,58,11081410,14325,0,1740678210,12959.23936151999,40.07634792000317,53400.45981072001
2025-02-27,17:43:32.000,58,11081316,14645,0,1740678211,12959.387560340001,40.224379650004266,53400.49474632
2025-02-27,17:43:33.000,58,11081365,14285,0,1740678212,12959.522286539992,40.29487094999786,53400.48077208001
2025-02-27,17:43:34.000,58,11081361,14725,0,1740678213,12959.562704399992,40.29487094999786,53400.46679784
2025-02-27,17:43:35.000,58,11081351,14685,0,1740678214,12959.670485360002,40.26667443000042,53400.46679784
2025-02-27,17:43:36.000,58,11081368,14205,0,1740678215,12959.771530010003,40.11864269999933,53400.46679784
2025-02-27,17:43:37.000,58,11081343,14925,0,1740678216,12959.764793699993,39.91421793000336,53400.35500392
2025-02-27,17:43:38.000,58,11081381,14565,0,1740678217,12959.832156799988,39.70274403000076,53400.47378496
2025-02-27,17:43:39.000,58,11081319,14445,0,1740678218,12959.886047279993,39.45602448000136,53400.44583648
2025-02-27,17:43:40.000,58,11081388,14405,0,1740678219,12959.953410379989,39.27979623000283,53400.41090088001
2025-02-27,17:43:41.000,58,11081348,14485,0,1740678220,12960.11508181999,39.089469719998306,53400.417888
2025-02-27,17:43:42.000,58,11081351,14645,0,1740678221,12960.27675325999,38.93438885999785,53400.39692664
2025-02-27,17:43:43.000,58,11081349,14365,0,1740678222,12960.499051489991,38.81455365000147,53400.368978160004
2025-02-27,17:43:44.000,58,11081371,14205,0,1740678223,12960.808921750002,38.70881670000381,53400.320068320005
2025-02-27,17:43:45.000,58,11081341,14725,0,1740678224,12961.078374149998,38.62422714000422,53400.29211984001
2025-02-27,17:43:46.000,58,11081397,14885,0,1740678225,12961.408453339995,38.532588449998,53400.222248640006
2025-02-27,17:43:47.000,58,11081358,14285,0,1740678226,12961.63748787999,38.40570411000226,53400.25718424
2025-02-27,17:43:48.000,58,11081327,14685,0,1740678227,12961.927149210002,38.25062325000181,53400.222248640006
2025-02-27,17:43:49.000,58,11081394,14405,0,1740678228,12962.122502199993,38.13078803999815,53400.2082744
2025-02-27,17:43:50.000,58,11081365,14525,0,1740678229,12962.304382569993,38.02505109000049,53400.18032592
2025-02-27,17:43:51.000,58,11081342,14765,0,1740678230,12962.506471869994,37.919314140002825,53400.13141608
2025-02-27,17:43:52.000,58,11081340,14765,0,1740678231,12962.708561169995,37.98275631000433,53400.12442896001
2025-02-27,17:43:53.000,58,11081325,14285,0,1740678232,12962.991486189996,38.00390370000241,53400.166351679996
2025-02-27,17:43:54.000,58,11081309,14525,0,1740678233,12963.341774309993,38.151935430003505,53400.166351679996
2025-02-27,17:43:55.000,58,11081366,14765,0,1740678234,12963.644908259994,38.39160585000354,53400.1384032
2025-02-27,17:43:56.000,58,11081411,14365,0,1740678235,12964.04235055,38.617178010004864,53400.23622288
2025-02-27,17:43:57.000,58,11081298,14525,0,1740678236,12964.352220809997,38.84275016999891,53400.222248640006
2025-02-27,17:43:58.000,58,11081316,14885,0,1740678237,12964.608200590003,39.12471537000238,53400.25019712
2025-02-27,17:43:59.000,58,11081368,14685,0,1740678238,12964.729454169988,39.35733666000306,53400.30609408
2025-02-27,17:44:00.000,58,11081372,15005,0,1740678239,12964.709245239988,39.491270129998156,53400.35500392
2025-02-27,17:44:01.000,58,11081317,14885,0,1740678240,12964.581255349993,39.67454751000332,53400.32705544
2025-02-27,17:44:02.000,58,11081357,14485,0,1740678241,12964.358957119992,39.74503881000419,53400.438849360005
2025-02-27,17:44:03.000,58,11081351,14445,0,1740678242,12964.11644995999,39.822579240004416,53400.389939520006
2025-02-27,17:44:04.000,58,11081350,14805,0,1740678243,12963.9413059,39.88602140999865,53400.4528236
2025-02-27,17:44:05.000,58,11081357,14685,0,1740678244,12963.88067911,39.93536532000144,53400.389939520006
2025-02-27,17:44:06.000,58,11081353,14445,0,1740678245,12963.968251139995,39.97766010000487,53400.4528236
2025-02-27,17:44:07.000,58,11081365,14565,0,1740678246,12964.07603209999,39.97766010000487,53400.438849360005
2025-02-27,17:44:08.000,58,11081422,15125,0,1740678247,12964.284857710001,39.97061096999823,53400.368978160004
2025-02-27,17:44:09.000,58,11081458,15485,0,1740678248,12964.486947010002,39.822579240004416,53400.28513272
2025-02-27,17:44:10.000,58,11081451,15605,0,1740678249,12964.655354759998,39.597007080003095,53400.23622288
2025-02-27,17:44:11.000,58,11081296,15445,0,1740678250,12964.756399409998,39.17405927999789,53400.18731304
2025-02-27,17:44:12.000,58,11081367,16125,0,1740678251,12964.884389299994,38.81455365000147,53400.09648048001
2025-02-27,17:44:13.000,58,11081293,15125,0,1740678252,12964.877652989999,38.48324454000249,53400.06154488
2025-02-27,17:44:14.000,58,11081309,15565,0,1740678253,12964.810289889989,38.23652499000309,53400.18731304
2025-02-27,17:44:15.000,58,11081275,15325,0,1740678254,12964.783344649994,37.96160891999898,53400.222248640006
2025-02-27,17:44:16.000,58,11081332,15045,0,1740678255,12964.675563689998,37.79242979999981,53400.32705544
2025-02-27,17:44:17.000,58,11081269,14925,0,1740678256,12964.695772619998,37.57390676999785,53400.51570768
2025-02-27,17:44:18.000,58,11081440,15365,0,1740678257,12964.823762509994,37.27079418000358,53400.42487512
2025-02-27,17:44:19.000,58,11081269,15525,0,1740678258,12965.11342383999,37.059320280000975,53400.40391376
2025-02-27,17:44:20.000,58,11081201,14725,0,1740678259,12965.659064949992,36.94653420000395,53400.46679784
2025-02-27,17:44:21.000,58,11081416,14845,0,1740678260,12966.144079269994,36.76325681999879,53400.42487512
2025-02-27,17:44:22.000,58,11081365,15005,0,1740678261,12966.770556099997,36.68571638999856,53400.43186224001
2025-02-27,17:44:23.000,58,11081338,15285,0,1740678262,12967.208416249989,36.706863780003914,53400.50872056001
2025-02-27,17:44:24.000,58,11081375,15325,0,1740678263,12967.545231749995,36.69276551999792,53400.50872056001
2025-02-27,17:44:25.000,58,11081215,15205,0,1740678264,12967.72037581,36.770305949998146,53400.57160464
2025-02-27,17:44:26.000,58,11081527,15125,0,1740678265,12967.59238591999,36.819649860000936,53400.655450080005
2025-02-27,17:44:27.000,58,11081125,15125,0,1740678266,12967.309460899989,37.12981158000184,53400.62750160001
2025-02-27,17:44:28.000,58,11081465,15165,0,1740678267,12966.965909090002,37.42587504000403,53400.75326976
2025-02-27,17:44:29.000,58,11081440,15125,0,1740678268,12966.40005905,37.90521588000411,53400.86506368001
2025-02-27,17:44:30.000,58,11081440,15285,0,1740678269,12965.861154249993,38.321114550002676,53400.79519248001
2025-02-27,17:44:31.000,58,11081331,15005,0,1740678270,12965.38287624,38.744062350000604,53400.99781896
2025-02-27,17:44:32.000,58,11081323,15445,0,1740678271,12964.99217025999,39.30094362000091,53400.81615384001
2025-02-27,17:44:33.000,58,11081481,15445,0,1740678272,12964.641882139993,39.74503881000419,53400.91397352001
2025-02-27,17:44:34.000,58,11081168,15005,0,1740678273,12964.412847599997,40.182084870000836,53400.95589624
2025-02-27,17:44:35.000,58,11081358,15445,0,1740678274,12964.257912469991,40.633229190003476,53400.95589624
2025-02-27,17:44:36.000,58,11081260,14965,0,1740678275,12964.16360413,40.97863656000118,53400.941922000005
2025-02-27,17:44:37.000,58,11081246,15245,0,1740678276,12963.9413059,41.281749150002724,53400.92794776
2025-02-27,17:44:38.000,58,11081305,15165,0,1740678277,12963.79310707999,41.29584741000144,53400.88602504001
2025-02-27,17:44:39.000,58,11081288,15125,0,1740678278,12963.651644569989,41.274700020003365,53400.85108944
2025-02-27,17:44:40.000,58,11081265,15605,0,1740678279,12963.368719550002,41.12666829000227,53400.64147584
2025-02-27,17:44:41.000,58,11081397,15125,0,1740678280,12963.335037999997,40.774211789997935,53400.655450080005
2025-02-27,17:44:42.000,58,11081210,15365,0,1740678281,12963.274411209997,40.42880442000023,53400.536669040004
2025-02-27,17:44:43.000,58,11081427,15045,0,1740678282,12963.018431429991,39.907168800004,53400.44583648
2025-02-27,17:44:44.000,58,11081227,14885,0,1740678283,12962.90391416,39.43487709000328,53400.4528236
2025-02-27,17:44:45.000,58,11081352,14845,0,1740678284,12962.98474988,38.906192340000416,53400.26417136001
2025-02-27,17:44:46.000,58,11081318,14685,0,1740678285,12963.173366559997,38.41980237000098,53400.19430016001
2025-02-27,17:44:47.000,58,11081392,14765,0,1740678286,12963.436082649998,38.046198479998566,53399.984686560005
2025-02-27,17:44:48.000,58,11081361,15005,0,1740678287,12963.75268921999,37.77128241000173,53399.94276384
2025-02-27,17:44:49.000,58,11081474,15325,0,1740678288,12964.09624102999,37.58095590000448,53399.83795704001
2025-02-27,17:44:50.000,58,11081243,14885,0,1740678289,12964.527364870002,37.40472764999868,53399.698214640004
2025-02-27,17:44:51.000,58,11081373,15005,0,1740678290,12964.857444059999,37.29899070000101,53399.698214640004
2025-02-27,17:44:52.000,58,11081321,14885,0,1740678291,12965.16057801,37.228499400000146,53399.55847224
2025-02-27,17:44:53.000,58,11081393,15005,0,1740678292,12965.36266731,37.0381728900029,53399.54449800001
2025-02-27,17:44:54.000,58,11081354,14645,0,1740678293,12965.537811369992,36.890141160001804,53399.51654952
2025-02-27,17:44:55.000,58,11081366,14525,0,1740678294,12965.645592330002,36.66456900000048,53399.53751088
2025-02-27,17:44:56.000,58,11081317,14445,0,1740678295,12965.679273879992,36.48834075000195,53399.51654952
2025-02-27,17:44:57.000,58,11081342,14565,0,1740678296,12965.760109599993,36.22047381000448,53399.48860104
2025-02-27,17:44:58.000,58,11081347,14645,0,1740678297,12965.746636980002,35.98080339000444,53399.58642072
2025-02-27,17:44:59.000,58,11081321,15165,0,1740678298,12965.733164359997,35.790476879999915,53399.55847224
2025-02-27,17:45:00.000,58,11081333,14805,0,1740678299,12965.625383400002,35.64244514999882,53399.58642072
2025-02-27,17:45:01.000,58,11081339,14365,0,1740678300,12965.524338750001,35.58605211000395,53399.62834344
2025-02-27,17:45:02.000,58,11081359,14365,0,1740678301,12965.268358969995,35.614248630001384,53399.649304800005
2025-02-27,17:45:03.000,58,11081351,14605,0,1740678302,12964.97869764,35.76228036000248,53399.600394960005
2025-02-27,17:45:04.000,58,11081363,14845,0,1740678303,12964.682299999993,35.98080339000444,53399.63533056
2025-02-27,17:45:05.000,58,11081356,14805,0,1740678304,12964.332011879997,36.22752294000384,53399.64231768001
2025-02-27,17:45:06.000,58,11081329,14445,0,1740678305,12964.04235055,36.62227422000433,53399.63533056
2025-02-27,17:45:07.000,58,11081334,14605,0,1740678306,12963.83352493999,36.96768159000203,53399.62834344
2025-02-27,17:45:08.000,58,11081315,14405,0,1740678307,12963.705535049994,37.36948200000188,53399.63533056
2025-02-27,17:45:09.000,58,11081317,14805,0,1740678308,12963.597754089998,37.70784024000022,53399.62834344
2025-02-27,17:45:10.000,58,11081366,14445,0,1740678309,12963.489973129988,38.01800196000113,53399.59340784001
2025-02-27,17:45:11.000,58,11081317,14365,0,1740678310,12963.395664789998,38.271770639999886,53399.60738208
2025-02-27,17:45:12.000,58,11081346,14245,0,1740678311,12963.335037999997,38.58193236000079,53399.60738208
2025-02-27,17:45:13.000,58,11081317,14565,0,1740678312,12963.186839180002,38.82865191000019,53399.5794336
2025-02-27,17:45:14.000,58,11081338,14365,0,1740678313,12963.153157629997,38.97668364000128,53399.59340784001
2025-02-27,17:45:15.000,58,11081357,14525,0,1740678314,12963.126212390001,39.13176450000174,53399.6143692
2025-02-27,17:45:16.000,58,11081414,14205,0,1740678315,12963.072321909996,39.30094362000091,53399.50257528001
2025-02-27,17:45:17.000,58,11081376,14565,0,1740678316,12963.045376670001,39.39258230999985,53399.51654952
2025-02-27,17:45:18.000,58,11081414,14485,0,1740678317,12963.052112979996,39.44192622000264,53399.551485120006
2025-02-27,17:45:19.000,58,11081300,14605,0,1740678318,12963.092530839996,39.39258230999985,53399.46763968
2025-02-27,17:45:20.000,58,11081358,14365,0,1740678319,12963.058849289991,39.27979623000283,53399.37680712001
2025-02-27,17:45:21.000,58,11081316,14365,0,1740678320,12963.052112979996,39.06127320000087,53399.40475560001
2025-02-27,17:45:22.000,58,11081356,14005,0,1740678321,12962.910650469996,38.82865191000019,53399.2999488
2025-02-27,17:45:23.000,58,11081356,14405,0,1740678322,12962.79613319999,38.58193236000079,53399.27898744
2025-02-27,17:45:24.000,58,11081330,14765,0,1740678323,12962.64119807,38.2999671600046,53399.2300776
2025-02-27,17:45:25.000,58,11081333,14405,0,1740678324,12962.506471869994,38.109640650000074,53399.216103360006
2025-02-27,17:45:26.000,58,11081364,14365,0,1740678325,12962.317855189998,37.96865804999834,53399.216103360006
2025-02-27,17:45:27.000,58,11081366,14605,0,1740678326,12962.176392679998,37.919314140002825,53399.195142000004
2025-02-27,17:45:28.000,58,11081324,14245,0,1740678327,12962.034930169997,37.89816675000475,53399.11828368001
2025-02-27,17:45:29.000,58,11081354,14445,0,1740678328,12961.920412899992,37.926363270002184,53399.160206399996
2025-02-27,17:45:30.000,58,11081324,14405,0,1740678329,12961.799159319991,38.01095283000177,53399.11828368001
2025-02-27,17:45:31.000,58,11081309,14365,0,1740678330,12961.671169429996,38.13078803999815,53399.08334808
2025-02-27,17:45:32.000,58,11081344,14285,0,1740678331,12961.408453339995,38.285868899998604,53399.06937384001
2025-02-27,17:45:33.000,58,11081343,14565,0,1740678332,12961.105319389993,38.497342800001206,53399.08334808
2025-02-27,17:45:34.000,58,11081345,14885,0,1740678333,12960.600096139991,38.75111147999996,53399.1252708
2025-02-27,17:45:35.000,58,11081376,14485,0,1740678334,12960.020773479999,39.12471537000238,53399.17418064
2025-02-27,17:45:36.000,58,11081333,14365,0,1740678335,12959.313460929996,39.554712299999665,53399.18116776
2025-02-27,17:45:37.000,58,11081314,14485,0,1740678336,12958.606148379993,40.06929879000381,53399.18815488001
2025-02-27,17:45:38.000,58,11081410,14205,0,1740678337,12957.87862689999,40.597983539999404,53399.16719352001
2025-02-27,17:45:39.000,58,11081337,14125,0,1740678338,12957.225204829992,41.16191393999907,53399.15321928
2025-02-27,17:45:40.000,58,11081298,14205,0,1740678339,12956.693036339995,41.54256696000084,53399.07636096
2025-02-27,17:45:41.000,58,11081342,14045,0,1740678340,12956.342748219999,41.859777810001106,53399.06238672
2025-02-27,17:45:42.000,58,11081312,14205,0,1740678341,12956.106977369993,42.05715344999771,53398.97155416001
2025-02-27,17:45:43.000,58,11081341,14805,0,1740678342,12955.999196409997,42.07830084000307,53398.90867008
2025-02-27,17:45:44.000,58,11081331,14365,0,1740678343,12955.918360689997,42.01485867000156,53398.824824639996
2025-02-27,17:45:45.000,58,11081357,14805,0,1740678344,12955.871206520002,41.817483029997675,53398.7759148
2025-02-27,17:45:46.000,58,11081308,14325,0,1740678345,12955.776898179996,41.60600913000235,53398.671108
2025-02-27,17:45:47.000,58,11081296,14645,0,1740678346,12955.675853529996,41.401584359999106,53398.60822392
2025-02-27,17:45:48.000,58,11081371,14445,0,1740678347,12955.48050053999,41.25355262999801,53398.50341712
2025-02-27,17:45:49.000,58,11081317,14525,0,1740678348,12955.27841123999,41.16191393999907,53398.377648960006
2025-02-27,17:45:50.000,58,11081291,14285,0,1740678349,12955.042640389998,41.21125785000186,53398.258867920005
2025-02-27,17:45:51.000,58,11081297,14245,0,1740678350,12954.813605850002,41.38748610000039,53398.13309976001
2025-02-27,17:45:52.000,58,11081376,14245,0,1740678351,12954.618252859997,41.62010739000107,53398.00034448
2025-02-27,17:45:53.000,58,11081352,14285,0,1740678352,12954.44984511,41.916170850003255,53397.853614960004
2025-02-27,17:45:54.000,58,11081323,14565,0,1740678353,12954.355536769996,42.24043083000288,53397.81169224
2025-02-27,17:45:55.000,58,11081328,14445,0,1740678354,12954.214074259995,42.60698558999866,53397.637014240005
2025-02-27,17:45:56.000,58,11081335,14325,0,1740678355,12954.113029609995,42.99468773999979,53397.49028472001
2025-02-27,17:45:57.000,58,11081361,14365,0,1740678356,12954.06587544,43.361242500002845,53397.46233624001
2025-02-27,17:45:58.000,58,11081349,15045,0,1740678357,12953.985039719999,43.67845335000311,53397.28067112
2025-02-27,17:45:59.000,58,11081322,14365,0,1740678358,12953.897467689989,43.98156594000466,53397.26669688
2025-02-27,17:46:00.000,58,11081350,14485,0,1740678359,12953.830104589993,44.24943288000213,53397.16189008
2025-02-27,17:46:01.000,58,11081328,14805,0,1740678360,12953.762741489998,44.4538576499981,53397.07105752
2025-02-27,17:46:02.000,58,11081346,14605,0,1740678361,12953.722323629998,44.587791120000475,53397.0640704
2025-02-27,17:46:03.000,58,11081354,14765,0,1740678362,12953.641487909998,44.67238068000006,53396.93830224001
2025-02-27,17:46:04.000,58,11081324,14645,0,1740678363,12953.614542670002,44.644184160002624,53396.81952120001
2025-02-27,17:46:05.000,58,11081342,14725,0,1740678364,12953.580861119997,44.587791120000475,53396.7147144
2025-02-27,17:46:06.000,58,11081313,14605,0,1740678365,12953.540443259997,44.460906780004734,53396.62388184001
2025-02-27,17:46:07.000,58,11081324,14525,0,1740678366,12953.553915880002,44.27058027000021,53396.52606216001
2025-02-27,17:46:08.000,58,11081403,14565,0,1740678367,12953.580861119997,44.02386072000081,53396.42824248
2025-02-27,17:46:09.000,58,11081316,14245,0,1740678368,12953.628015289993,43.75599378000334,53396.365358400006
2025-02-27,17:46:10.000,58,11081358,14325,0,1740678369,12953.762741489998,43.48107770999923,53396.27452584
2025-02-27,17:46:11.000,58,11081324,14325,0,1740678370,12953.971567099994,43.192063380003674,53396.20465464
2025-02-27,17:46:12.000,58,11081347,14365,0,1740678371,12954.26796474,42.903049050000845,53396.14177056001
2025-02-27,17:46:13.000,58,11081331,14485,0,1740678372,12954.699088579997,42.66337863000081,53395.97407968001
2025-02-27,17:46:14.000,58,11081366,14845,0,1740678373,12955.27841123999,42.501248640000995,53395.98805392
2025-02-27,17:46:15.000,58,11081309,14605,0,1740678374,12955.864470209992,42.38846256000397,53395.90420848001
2025-02-27,17:46:16.000,58,11081341,14445,0,1740678375,12956.4640018,42.317971260003105,53395.93215696001
2025-02-27,17:46:17.000,58,11081363,14885,0,1740678376,12957.070269700002,42.325020390002464,53395.81337592001
2025-02-27,17:46:18.000,58,11081360,14245,0,1740678377,12957.588965569994,42.36731516999862,53395.83433728001
2025-02-27,17:46:19.000,58,11081357,14445,0,1740678378,12957.99988047999,42.48715038000228,53395.79940168
2025-02-27,17:46:20.000,58,11081309,14205,0,1740678379,12958.289541810002,42.57878907000122,53395.83433728001
2025-02-27,17:46:21.000,58,11081338,14565,0,1740678380,12958.457949559997,42.69157514999824,53395.82036304
2025-02-27,17:46:22.000,58,11081334,14805,0,1740678381,12958.451213250002,42.79731210000318,53395.78542744001
2025-02-27,17:46:23.000,58,11081346,14445,0,1740678382,12958.397322769997,42.952392960003635,53395.82735016
2025-02-27,17:46:24.000,58,11081340,14725,0,1740678383,12958.262596569992,43.10042469000473,53395.862285760006
2025-02-27,17:46:25.000,58,11081349,14325,0,1740678384,12958.154815609996,43.20616164000239,53395.82036304
2025-02-27,17:46:26.000,58,11081324,14645,0,1740678385,12958.094188819996,43.32599684999877,53395.841324400004
2025-02-27,17:46:27.000,58,11081369,14805,0,1740678386,12958.08745251,43.495175969997945,53395.743504720005
2025-02-27,17:46:28.000,58,11081367,14485,0,1740678387,12958.255860259997,43.62206031000096,53395.73651760001
2025-02-27,17:46:29.000,58,11081346,14805,0,1740678388,12958.491631110002,43.777141170001414,53395.701582
2025-02-27,17:46:30.000,58,11081328,14485,0,1740678389,12958.868864469994,44.01681159000145,53395.694594880006
2025-02-27,17:46:31.000,58,11081317,14405,0,1740678390,12959.320197239991,44.298776789997646,53395.63869792001
2025-02-27,17:46:32.000,58,11081310,14565,0,1740678391,12959.818684179998,44.60188937999919,53395.68062064
2025-02-27,17:46:33.000,58,11081350,14805,0,1740678392,12960.38453422,44.933198489998176,53395.645685040006
2025-02-27,17:46:34.000,58,11081315,14245,0,1740678393,12960.930175330002,45.264507600004436,53395.61773656001
2025-02-27,17:46:35.000,58,11081282,14965,0,1740678394,12961.50276168,45.638111489999574,53395.59677520001
2025-02-27,17:46:36.000,58,11081296,14125,0,1740678395,12962.095556959997,45.89188016999833,53395.65267216
2025-02-27,17:46:37.000,58,11081330,14485,0,1740678396,12962.62098914,46.13155058999837,53395.68760776001
2025-02-27,17:46:38.000,58,11081346,14685,0,1740678397,12963.159893939992,46.33597536000161,53395.75747896
2025-02-27,17:46:39.000,58,11081288,14765,0,1740678398,12963.739216599999,46.53335099999822,53395.79940168
2025-02-27,17:46:40.000,58,11081331,14445,0,1740678399,12964.332011879997,46.660235340001236,53395.841324400004
2025-02-27,17:46:41.000,58,11081355,14525,0,1740678400,12964.918070849999,46.80121794000297,53395.97407968001
2025-02-27,17:46:42.000,58,11081331,14245,0,1740678401,12965.605174470002,46.857610979997844,53396.02298952001
2025-02-27,17:46:43.000,58,11081313,14405,0,1740678402,12966.31922333,46.93515140999807,53396.13478344
2025-02-27,17:46:44.000,58,11081304,14605,0,1740678403,12967.040008499993,46.97039706000214,53396.28151296
2025-02-27,17:46:45.000,58,11081278,14525,0,1740678404,12967.882047250001,46.956298800003424,53396.38631976001
2025-02-27,17:46:46.000,58,11081278,14565,0,1740678405,12968.73082230999,46.892856630001916,53396.45619096001
2025-02-27,17:46:47.000,58,11081310,14405,0,1740678406,12969.599806299993,46.80826707000233,53396.581959120005
2025-02-27,17:46:48.000,58,11081334,14525,0,1740678407,12970.542889700002,46.68843185999867,53396.75663712
2025-02-27,17:46:49.000,58,11081299,14485,0,1740678408,12971.452291549991,46.56859665000229,53396.94528936
2025-02-27,17:46:50.000,58,11081284,14405,0,1740678409,12972.28759398999,46.498105350001424,53397.15490296001
2025-02-27,17:46:51.000,58,11081335,14205,0,1740678410,12973.035324399993,46.441712309999275,53397.301632480005
2025-02-27,17:46:52.000,58,11081309,14845,0,1740678411,12973.5742292,46.39236840000376,53397.54618168
2025-02-27,17:46:53.000,58,11081312,14365,0,1740678412,12973.978407800001,46.35712274999969,53397.81169224
2025-02-27,17:46:54.000,58,11081285,14445,0,1740678413,12974.241123890002,46.42761405000056,53398.11912552
2025-02-27,17:46:55.000,58,11081325,14565,0,1740678414,12974.328695919998,46.448761439998634,53398.27982928001
2025-02-27,17:46:56.000,58,11081323,14365,0,1740678415,12974.288278059998,46.3853192700044,53398.56630120001
2025-02-27,17:46:57.000,58,11081362,14285,0,1740678416,12974.193969719992,46.265484060000745,53398.845786
2025-02-27,17:46:58.000,58,11081370,14445,0,1740678417,12974.079452450002,46.04696102999878,53399.07636096
2025-02-27,17:46:59.000,58,11081340,14805,0,1740678418,12974.025561969996,45.800241479999386,53399.20911624001
2025-02-27,17:47:00.000,58,11081312,14845,0,1740678419,12973.985144109996,45.37729368000146,53399.46763968
2025-02-27,17:47:01.000,58,11081337,14885,0,1740678420,12974.025561969996,44.85565805999795,53399.58642072
2025-02-27,17:47:02.000,58,11081352,14725,0,1740678421,12974.207442339997,44.24238375000277,53399.78904720001
2025-02-27,17:47:03.000,58,11081326,14365,0,1740678422,12974.476894739993,43.600912920002884,53399.97071232
2025-02-27,17:47:04.000,58,11081339,14765,0,1740678423,12974.8541281,42.895999920001486,53400.11045472
2025-02-27,17:47:05.000,58,11081335,14405,0,1740678424,12975.291988249992,42.12059561999922,53400.222248640006
2025-02-27,17:47:06.000,58,11081351,14085,0,1740678425,12975.878047219994,41.38748610000039,53400.45981072001
2025-02-27,17:47:07.000,58,11081328,14245,0,1740678426,12976.517996670002,40.66847484000027,53400.56461752
2025-02-27,17:47:08.000,58,11081380,14205,0,1740678427,12977.238781839995,40.005856620002305,53400.76724400001
2025-02-27,17:47:09.000,58,11081317,14605,0,1740678428,12977.999984869988,39.40668056999857,53400.89999928
2025-02-27,17:47:10.000,58,11081381,14605,0,1740678429,12978.740978969996,38.8920940800017,53401.07467728
2025-02-27,17:47:11.000,58,11081337,14525,0,1740678430,12979.46176413999,38.48324454000249,53401.33320072
2025-02-27,17:47:12.000,58,11081380,14805,0,1740678431,12980.027614179991,38.13783717000479,53401.5008916
2025-02-27,17:47:13.000,58,11081387,14725,0,1740678432,12980.512628499993,37.933412400001544,53401.76640216
2025-02-27,17:47:14.000,58,11081380,14405,0,1740678433,12980.82249875999,37.862921100000676,53402.05986120001
2025-02-27,17:47:15.000,58,11081336,14125,0,1740678434,12981.017851749995,37.85587197000132,53402.42319144001
2025-02-27,17:47:16.000,58,11081342,14325,0,1740678435,12981.0515333,38.046198479998566,53402.68870200001
2025-02-27,17:47:17.000,58,11081357,14325,0,1740678436,12980.92354340999,38.25767238000117,53403.052032240004
2025-02-27,17:47:18.000,58,11081322,14285,0,1740678437,12980.78881721,38.518490189999284,53403.29658144
2025-02-27,17:47:19.000,58,11081310,14365,0,1740678438,12980.532837429993,38.786357130004035,53403.65292456
2025-02-27,17:47:20.000,58,11081319,14485,0,1740678439,12980.222967169997,39.04717494000215,53403.96734496
2025-02-27,17:47:21.000,58,11081352,14685,0,1740678440,12979.78510701999,39.188157540003886,53404.274778240004
2025-02-27,17:47:22.000,58,11081344,14805,0,1740678441,12979.380928419989,39.20930493000196,53404.56823728
2025-02-27,17:47:23.000,58,11081375,14965,0,1740678442,12978.842023619996,39.11766624000302,53404.90361904
2025-02-27,17:47:24.000,58,11081341,14205,0,1740678443,12978.242492029989,39.018978420004714,53405.19009096
2025-02-27,17:47:25.000,58,11081326,14725,0,1740678444,12977.636224130001,38.82865191000019,53405.350794720005
2025-02-27,17:47:26.000,58,11081333,14285,0,1740678445,12976.989538369999,38.61012887999823,53405.64425376
2025-02-27,17:47:27.000,58,11081354,14325,0,1740678446,12976.25528058,38.39160585000354,53405.83989312
2025-02-27,17:47:28.000,58,11081353,14285,0,1740678447,12975.601858509988,38.22242673000437,53406.01457112001
2025-02-27,17:47:29.000,58,11081310,14165,0,1740678448,12974.93496382,38.11668977999943,53406.17527488
2025-02-27,17:47:30.000,58,11081395,14565,0,1740678449,12974.375850089993,38.06734587000392,53406.3220044
2025-02-27,17:47:31.000,58,11081371,14725,0,1740678450,12973.79652743,38.01800196000113,53406.454759680004
2025-02-27,17:47:32.000,58,11081326,14365,0,1740678451,12973.277831559994,37.9757071799977,53406.56655360001
2025-02-27,17:47:33.000,58,11081390,14525,0,1740678452,12972.772608309991,37.90521588000411,53406.69930888
2025-02-27,17:47:34.000,58,11081318,14725,0,1740678453,12972.20675826999,37.78538067000045,53406.79712856
2025-02-27,17:47:35.000,58,11081332,14205,0,1740678454,12971.681326090002,37.56685763999849,53406.87398688
2025-02-27,17:47:36.000,58,11081356,14485,0,1740678455,12971.17610284,37.25669592000486,53406.92289672001
2025-02-27,17:47:37.000,58,11081377,14285,0,1740678456,12970.697824829993,36.939485070004594,53406.9857808
2025-02-27,17:47:38.000,58,11081362,14325,0,1740678457,12970.21954682,36.51653726999939,53407.027703520005
2025-02-27,17:47:39.000,58,11081382,14645,0,1740678458,12969.741268809994,36.11473685999954,53407.055652
2025-02-27,17:47:40.000,58,11081329,14525,0,1740678459,12969.303408660002,35.7411329700044,53406.99975504001
2025-02-27,17:47:41.000,58,11081370,14405,0,1740678460,12968.81165802999,35.29703778000112,53407.00674216
2025-02-27,17:47:42.000,58,11081318,14525,0,1740678461,12968.319907399993,34.90933562999999,53407.08360048
2025-02-27,17:47:43.000,58,11081350,14245,0,1740678462,12967.84162939,34.66966520999995,53407.06962624001
2025-02-27,17:47:44.000,58,11081370,14645,0,1740678463,12967.228625179989,34.40179827000247,53407.13251032
2025-02-27,17:47:45.000,58,11081313,14485,0,1740678464,12966.595412039991,34.22557002000394,53407.11154896
2025-02-27,17:47:46.000,58,11081302,14205,0,1740678465,12965.847681630003,34.105734810000286,53407.076613360005
2025-02-27,17:47:47.000,58,11081319,14245,0,1740678466,12964.97196132999,34.00704699000198,53407.09058760001
2025-02-27,17:47:48.000,58,11081338,14205,0,1740678467,12963.91436065999,33.95770307999919,53407.04866488001
2025-02-27,17:47:49.000,58,11081337,14445,0,1740678468,12962.85675998999,34.00704699000198,53407.055652
2025-02-27,17:47:50.000,58,11081345,14525,0,1740678469,12961.69811466999,33.99999786000262,53406.99276792
2025-02-27,17:47:51.000,58,11081341,14525,0,1740678470,12960.613568759996,34.00704699000198,53406.95084520001
2025-02-27,17:47:52.000,58,11081346,14165,0,1740678471,12959.475132369997,33.96475220999855,53406.81808992
2025-02-27,17:47:53.000,58,11081324,14645,0,1740678472,12958.451213250002,33.95065394999983,53406.860012640005
2025-02-27,17:47:54.000,58,11081375,14405,0,1740678473,12957.514866159989,33.887211779998324,53406.74821872
2025-02-27,17:47:55.000,58,11081381,14605,0,1740678474,12956.64588217,33.78852396000002,53406.622450560004
2025-02-27,17:47:56.000,58,11081324,14445,0,1740678475,12955.790370800001,33.68983614000172,53406.475721040006
2025-02-27,17:47:57.000,58,11081298,14405,0,1740678476,12955.008958839993,33.64049222999893,53406.34296576
2025-02-27,17:47:58.000,58,11081347,14525,0,1740678477,12954.32859153,33.50655876000383,53406.20322336
2025-02-27,17:47:59.000,58,11081346,14365,0,1740678478,12953.675169460003,33.39377267999953,53405.97963552
2025-02-27,17:48:00.000,58,11081370,14885,0,1740678479,12953.08911049,33.302133990000584,53405.77700904001
2025-02-27,17:48:01.000,58,11081337,14365,0,1740678480,12952.469369969993,33.238691819999076,53405.63027952001
2025-02-27,17:48:02.000,58,11081311,14765,0,1740678481,12951.86310206999,33.14705313000013,53405.399704560004
2025-02-27,17:48:03.000,58,11081390,14285,0,1740678482,12951.250097859993,33.20344617000228,53405.301884880006
2025-02-27,17:48:04.000,58,11081315,14205,0,1740678483,12950.6707752,33.245740949998435,53405.09227128
2025-02-27,17:48:05.000,58,11081312,14405,0,1740678484,12950.071243609993,33.36557616000209,53404.847722080005
2025-02-27,17:48:06.000,58,11081326,14765,0,1740678485,12949.606438219991,33.513607890003186,53404.63810848
2025-02-27,17:48:07.000,58,11081329,14165,0,1740678486,12949.107951279999,33.68983614000172,53404.4005464
2025-02-27,17:48:08.000,58,11081277,14445,0,1740678487,12948.643145889997,33.90835917000368,53404.10010024001
2025-02-27,17:48:09.000,58,11081304,14885,0,1740678488,12948.26591252999,34.09163655000157,53403.82061544
2025-02-27,17:48:10.000,58,11081335,14205,0,1740678489,12947.895415479994,34.27491392999946,53403.49920792001
2025-02-27,17:48:11.000,58,11081316,14725,0,1740678490,12947.511445809992,34.45114217999799,53403.2476716
2025-02-27,17:48:12.000,58,11081342,14245,0,1740678491,12947.10726720999,34.66261608000059,53402.98914816
2025-02-27,17:48:13.000,58,11081328,14725,0,1740678492,12946.68287967999,34.88818824000191,53402.70267624
2025-02-27,17:48:14.000,58,11081379,14365,0,1740678493,12946.245019529997,35.163104309998744,53402.48607552
2025-02-27,17:48:15.000,58,11081319,15165,0,1740678494,12945.82736830999,35.423922120004136,53402.22755208001
2025-02-27,17:48:16.000,58,11081320,14605,0,1740678495,12945.396244469994,35.58605211000395,53401.91313168
2025-02-27,17:48:17.000,58,11081285,14485,0,1740678496,12945.052692659992,35.790476879999915,53401.65460824001
2025-02-27,17:48:18.000,58,11081350,14645,0,1740678497,12944.71587716,35.8750664399995,53401.375123440004
2025-02-27,17:48:19.000,58,11081376,14485,0,1740678498,12944.48684261999,35.92441035000229,53401.16550984
2025-02-27,17:48:20.000,58,11081330,14805,0,1740678499,12944.244335459989,35.973754259997804,53400.9069864
2025-02-27,17:48:21.000,58,11081308,14565,0,1740678500,12944.062455089988,35.88211556999886,53400.58557888
2025-02-27,17:48:22.000,58,11081302,14445,0,1740678501,12943.793002689992,35.8750664399995,53400.38295240001
2025-02-27,17:48:23.000,58,11081321,14485,0,1740678502,12943.523550289996,35.81867340000463,53400.068532
2025-02-27,17:48:24.000,58,11081346,14725,0,1740678503,12943.260834199995,35.76932949000184,53399.76109872001
2025-02-27,17:48:25.000,58,11081306,14205,0,1740678504,12942.910546079998,35.790476879999915,53399.46065256
2025-02-27,17:48:26.000,58,11081315,15005,0,1740678505,12942.708456779998,35.839820790002705,53399.11828368001
2025-02-27,17:48:27.000,58,11081330,14525,0,1740678506,12942.492894859992,35.959655999999086,53398.845786
2025-02-27,17:48:28.000,58,11081329,14685,0,1740678507,12942.418795450001,36.10768773000018,53398.58027544
2025-02-27,17:48:29.000,58,11081310,14925,0,1740678508,12942.364904969996,36.26981771999999,53398.23790656
2025-02-27,17:48:30.000,58,11081336,14165,0,1740678509,12942.378377590001,36.474242490003235,53397.94444752001
2025-02-27,17:48:31.000,58,11081352,14325,0,1740678510,12942.398586520001,36.643421610002406,53397.685924080004
2025-02-27,17:48:32.000,58,11081345,14365,0,1740678511,12942.385113899996,36.85489550999773,53397.39945216
2025-02-27,17:48:33.000,58,11081346,14525,0,1740678512,12942.331223419991,36.98882898000011,53397.16189008
2025-02-27,17:48:34.000,58,11081325,14645,0,1740678513,12942.19649722,37.08751679999841,53396.91035376001
2025-02-27,17:48:35.000,58,11081357,14445,0,1740678514,12942.01461685,37.04522202000226,53396.63785608
2025-02-27,17:48:36.000,58,11081356,14325,0,1740678515,12941.832736479999,36.93243593999796,53396.43522960001
2025-02-27,17:48:37.000,58,11081341,14885,0,1740678516,12941.691273969998,36.840797249999014,53396.21862888001
2025-02-27,17:48:38.000,58,11081352,14445,0,1740678517,12941.549811459998,36.74915856000007,53395.91818272
2025-02-27,17:48:39.000,58,11081317,14285,0,1740678518,12941.543075150003,36.69276551999792,53395.68760776001
2025-02-27,17:48:40.000,58,11081379,14405,0,1740678519,12941.617174559993,36.68571638999856,53395.45004568001
2025-02-27,17:48:41.000,58,11081314,14245,0,1740678520,12941.738428139994,36.67161812999984,53395.18453512001
2025-02-27,17:48:42.000,58,11081330,14765,0,1740678521,12941.852945409999,36.699814650004555,53394.98190864
2025-02-27,17:48:43.000,58,11081340,14165,0,1740678522,12942.01461685,36.71391291000327,53394.7233852
2025-02-27,17:48:44.000,58,11081386,14565,0,1740678523,12942.13587043,36.67161812999984,53394.520758720006
2025-02-27,17:48:45.000,58,11081306,14525,0,1740678524,12942.09545257,36.63637248000305,53394.26223528
2025-02-27,17:48:46.000,58,11081301,14285,0,1740678525,12942.02808946999,36.55883205000282,53394.017686080006
2025-02-27,17:48:47.000,58,11081314,14205,0,1740678526,12941.980935299995,36.417849450001086,53393.82204672001
2025-02-27,17:48:48.000,58,11081293,14565,0,1740678527,12942.001144229995,36.3332598900015,53393.55653616001
2025-02-27,17:48:49.000,58,11081301,14405,0,1740678528,12942.07524364,36.26276859000063,53393.395832400005
2025-02-27,17:48:50.000,58,11081318,14125,0,1740678529,12942.21670615,36.185228160000406,53393.1862188
2025-02-27,17:48:51.000,58,11081316,14685,0,1740678530,12942.445740689996,36.10063860000082,53393.02551504
2025-02-27,17:48:52.000,58,11081315,14685,0,1740678531,12942.708456779998,36.14998251000361,53392.8019272
2025-02-27,17:48:53.000,58,11081324,14725,0,1740678532,12942.950963939998,36.21342467999784,53392.655197680004
2025-02-27,17:48:54.000,58,11081302,14565,0,1740678533,12943.20694371999,36.34030902000086,53392.47353256
2025-02-27,17:48:55.000,58,11081340,14885,0,1740678534,12943.35514254,36.55883205000282,53392.31282880001
2025-02-27,17:48:56.000,58,11081318,14445,0,1740678535,12943.489868739991,36.86194464000437,53392.20103488
2025-02-27,17:48:57.000,58,11081324,14165,0,1740678536,12943.570704459991,37.17915549000463,53392.09622808001
2025-02-27,17:48:58.000,58,11081329,14325,0,1740678537,12943.651540179992,37.4963663400049,53391.97045992
2025-02-27,17:48:59.000,58,11081308,14445,0,1740678538,12943.691958039992,37.90521588000411,53391.83071752001
2025-02-27,17:49:00.000,58,11081331,14445,0,1740678539,12943.651540179992,38.16603369000222,53391.76084632001
2025-02-27,17:49:01.000,58,11081315,14485,0,1740678540,12943.543759219996,38.41275324000162,53391.71193648001
2025-02-27,17:49:02.000,58,11081363,14605,0,1740678541,12943.35514254,38.63832540000294,53391.63507816
2025-02-27,17:49:03.000,58,11081319,14285,0,1740678542,12943.16652585999,38.77225886999804,53391.621103920006
2025-02-27,17:49:04.000,58,11081301,14645,0,1740678543,12943.058744899994,38.93438885999785,53391.551232720005
2025-02-27,17:49:05.000,58,11081311,14965,0,1740678544,12942.924018699989,39.13176450000174,53391.46040016
2025-02-27,17:49:06.000,58,11081312,14885,0,1740678545,12942.984645489989,39.30799275000027,53391.40450320001
2025-02-27,17:49:07.000,58,11081308,14285,0,1740678546,12943.200207409995,39.420778830004565,53391.32764488001
2025-02-27,17:49:08.000,58,11081338,14205,0,1740678547,12943.55723184,39.561761429999024,53391.1948896
2025-02-27,17:49:09.000,58,11081349,14165,0,1740678548,12943.947937819998,39.611105340001814,53391.17392824
2025-02-27,17:49:10.000,58,11081342,14685,0,1740678549,12944.291489629999,39.561761429999024,53391.048160080005
2025-02-27,17:49:11.000,58,11081346,14325,0,1740678550,12944.540733099995,39.4842209999988,53390.92239192001
2025-02-27,17:49:12.000,58,11081310,14285,0,1740678551,12944.69566823,39.378484050001134,53390.88745632
2025-02-27,17:49:13.000,58,11081312,14485,0,1740678552,12944.641777749996,39.30094362000091,53390.82457224001
2025-02-27,17:49:14.000,58,11081318,14485,0,1740678553,12944.53399679,39.29389449000155,53390.85252072001
2025-02-27,17:49:15.000,58,11081325,14205,0,1740678554,12944.298225939994,39.329140139998344,53390.83854648
2025-02-27,17:49:16.000,58,11081349,14565,0,1740678555,12944.082664019988,39.378484050001134,53390.761688160004
2025-02-27,17:49:17.000,58,11081350,14485,0,1740678556,12943.934465199993,39.58290882000438,53390.761688160004
2025-02-27,17:49:18.000,58,11081327,13965,0,1740678557,12943.900783650002,39.75208794000355,53390.7407268
2025-02-27,17:49:19.000,58,11081330,14245,0,1740678558,12943.927728889998,39.9424144500008,53390.73373968001
2025-02-27,17:49:20.000,58,11081324,14285,0,1740678559,12944.102872949989,40.13979009000468,53390.70579120001
2025-02-27,17:49:21.000,58,11081356,14445,0,1740678560,12944.37232535,40.31601834000321,53390.67784272
2025-02-27,17:49:22.000,58,11081351,14325,0,1740678561,12944.722613469996,40.44995180999831,53390.77566240001
2025-02-27,17:49:23.000,58,11081353,14325,0,1740678562,12944.931439079992,40.62618006000412,53390.77566240001
2025-02-27,17:49:24.000,58,11081360,14485,0,1740678563,12945.200891480003,40.823555700000725,53390.78963664
2025-02-27,17:49:25.000,58,11081315,14405,0,1740678564,12945.416453399994,41.006833079998614,53390.810598000004
2025-02-27,17:49:26.000,58,11081314,14165,0,1740678565,12945.54444328999,41.14781568000035,53390.90841768
2025-02-27,17:49:27.000,58,11081344,14245,0,1740678566,12945.618542699995,41.338142190004874,53390.90841768
2025-02-27,17:49:28.000,58,11081354,14765,0,1740678567,12945.679169489995,41.52846870000212,53390.99226312001
2025-02-27,17:49:29.000,58,11081346,14565,0,1740678568,12945.73305997,41.71879520999937,53391.048160080005
2025-02-27,17:49:30.000,58,11081345,14525,0,1740678569,12945.699378419995,41.923219980002614,53391.17392824
2025-02-27,17:49:31.000,58,11081352,14205,0,1740678570,12945.70611472999,42.15584127000329,53391.20187672
2025-02-27,17:49:32.000,58,11081354,14925,0,1740678571,12945.739796279995,42.42370821000077,53391.35559336001
2025-02-27,17:49:33.000,58,11081330,14525,0,1740678572,12945.72632365999,42.74091906000103,53391.4394388
2025-02-27,17:49:34.000,58,11081325,14485,0,1740678573,12945.658960559995,42.99468773999979,53391.51629712
2025-02-27,17:49:35.000,58,11081364,14565,0,1740678574,12945.618542699995,43.318947719999414,53391.54424560001
2025-02-27,17:49:36.000,58,11081361,14805,0,1740678575,12945.557915909994,43.593863790003525,53391.70494936
2025-02-27,17:49:37.000,58,11081350,14525,0,1740678576,12945.46360756999,43.86877986000036,53391.816743280004
2025-02-27,17:49:38.000,58,11081315,14045,0,1740678577,12945.328881369998,44.16484332000255,53391.956485680006
2025-02-27,17:49:39.000,58,11081297,14325,0,1740678578,12945.221100409988,44.460906780004734,53392.01936976
2025-02-27,17:49:40.000,58,11081339,14405,0,1740678579,12945.180682550003,44.6653315500007,53392.11718944001
2025-02-27,17:49:41.000,58,11081322,14405,0,1740678580,12945.147000999998,44.84155979999923,53392.14513792001
2025-02-27,17:49:42.000,58,11081360,14405,0,1740678581,12945.153737309993,44.88385458000266,53392.24295760001
2025-02-27,17:49:43.000,58,11081355,14325,0,1740678582,12945.167209929998,44.820412410001154,53392.291867440006
2025-02-27,17:49:44.000,58,11081334,14325,0,1740678583,12945.167209929998,44.764019369999005,53392.36872576
2025-02-27,17:49:45.000,58,11081334,14205,0,1740678584,12945.126792069997,44.65123329000198,53392.40366136
2025-02-27,17:49:46.000,58,11081367,14325,0,1740678585,12945.059428970002,44.580741990001115,53392.508468160006
2025-02-27,17:49:47.000,58,11081306,14725,0,1740678586,12944.917966460001,44.60188937999919,53392.51545528
2025-02-27,17:49:48.000,58,11081315,14405,0,1740678587,12944.796712880001,44.67238068000006,53392.57833936001
2025-02-27,17:49:49.000,58,11081354,14365,0,1740678588,12944.560942029995,44.89090371000202,53392.606287840004
2025-02-27,17:49:50.000,58,11081365,14685,0,1740678589,12944.34538010999,45.08123021999927,53392.57833936001
2025-02-27,17:49:51.000,58,11081366,14565,0,1740678590,12944.116345569993,45.33499889999803,53392.66917192001
2025-02-27,17:49:52.000,58,11081326,14365,0,1740678591,12943.934465199993,45.673357140003645,53392.69013328
2025-02-27,17:49:53.000,58,11081331,14205,0,1740678592,12943.725639589997,45.96942059999856,53392.70410752
2025-02-27,17:49:54.000,58,11081334,14445,0,1740678593,12943.563968149996,46.27958231999946,53392.725068880005
2025-02-27,17:49:55.000,58,11081365,14885,0,1740678594,12943.462923499996,46.55449839000357,53392.74603024001
2025-02-27,17:49:56.000,58,11081340,14245,0,1740678595,12943.43597826,46.75892315999954,53392.773978720004
2025-02-27,17:49:57.000,58,11081323,14365,0,1740678596,12943.51681398,46.97039706000214,53392.773978720004
2025-02-27,17:49:58.000,58,11081325,14285,0,1740678597,12943.644803869996,47.16072356999939,53392.73904312
2025-02-27,17:49:59.000,58,11081352,14365,0,1740678598,12943.779530070002,47.28760791000241,53392.8019272
2025-02-27,17:50:00.000,58,11081313,14725,0,1740678599,12944.008564609998,47.40039398999943,53392.8019272
2025-02-27,17:50:01.000,58,11081331,14405,0,1740678600,12944.190444979999,47.44973790000222,53392.88577264001
2025-02-27,17:50:02.000,58,11081327,14205,0,1740678601,12944.36558903999,47.534327460001805,53392.941669600004
2025-02-27,17:50:03.000,58,11081353,14445,0,1740678602,12944.49357893,47.583671370004595,53392.98359232001
2025-02-27,17:50:04.000,58,11081386,14845,0,1740678603,12944.53399679,47.66121180000482,53393.011540800006
2025-02-27,17:50:05.000,58,11081337,14205,0,1740678604,12944.581150959995,47.73875222999777,53393.08141200001
2025-02-27,17:50:06.000,58,11081354,14845,0,1740678605,12944.58788726999,47.893833089998225,53393.03250216001
2025-02-27,17:50:07.000,58,11081303,14365,0,1740678606,12944.56767833999,47.999570040003164,53393.06743776
2025-02-27,17:50:08.000,58,11081367,14325,0,1740678607,12944.560942029995,48.112356120000186,53393.12333472001
2025-02-27,17:50:09.000,58,11081383,14405,0,1740678608,12944.54746940999,48.28153523999936,53393.10237336001
2025-02-27,17:50:10.000,58,11081338,14325,0,1740678609,12944.63504144,48.43661609999981,53393.14429608
2025-02-27,17:50:11.000,58,11081332,14365,0,1740678610,12944.702404539996,48.66218826000113,53393.109360480004
2025-02-27,17:50:12.000,58,11081378,14405,0,1740678611,12944.864075979996,48.90185868000117,53393.12333472001
2025-02-27,17:50:13.000,58,11081356,14325,0,1740678612,12945.059428970002,49.176774749998,53393.06743776
2025-02-27,17:50:14.000,58,11081340,14125,0,1740678613,12945.254781959993,49.45873995000147,53393.15128320001
2025-02-27,17:50:15.000,58,11081340,14565,0,1740678614,12945.429926019999,49.86054036000132,53393.158270320004
2025-02-27,17:50:16.000,58,11081359,14205,0,1740678615,12945.57138853,50.255291640001815,53393.13730896
2025-02-27,17:50:17.000,58,11081332,14365,0,1740678616,12945.800423069995,50.63594466000359,53393.179231680006
2025-02-27,17:50:18.000,58,11081307,14285,0,1740678617,12946.009248679991,51.02364681000472,53393.20718016
2025-02-27,17:50:19.000,58,11081365,14325,0,1740678618,12946.265228459997,51.32675939999899,53393.19320592
2025-02-27,17:50:20.000,58,11081325,14045,0,1740678619,12946.561626099989,51.6016754700031,53393.1862188
2025-02-27,17:50:21.000,58,11081350,14445,0,1740678620,12946.898441599995,51.82019849999779,53393.19320592
2025-02-27,17:50:22.000,58,11081343,14525,0,1740678621,12947.275674960001,52.02462327000103,53393.228141520005
2025-02-27,17:50:23.000,58,11081330,14245,0,1740678622,12947.639435700003,52.165605870002764,53393.24211576
2025-02-27,17:50:24.000,58,11081325,14805,0,1740678623,12948.03014168,52.23609717000363,53393.29102560001
2025-02-27,17:50:25.000,58,11081379,13885,0,1740678624,12948.39390242,52.327735860002576,53393.33294832
2025-02-27,17:50:26.000,58,11081318,14245,0,1740678625,12948.609464339992,52.398227160003444,53393.325961200004
2025-02-27,17:50:27.000,58,11081321,13965,0,1740678626,12948.858707809988,52.48986585000239,53393.29102560001
2025-02-27,17:50:28.000,58,11081329,14205,0,1740678627,12949.128160209999,52.67314323000028,53393.346922560006
2025-02-27,17:50:29.000,58,11081348,13925,0,1740678628,12949.41108523,52.87051887000416,53393.37487104
2025-02-27,17:50:30.000,58,11081351,14445,0,1740678629,12949.660328699996,53.11723842000356,53393.37487104
2025-02-27,17:50:31.000,58,11081318,13925,0,1740678630,12949.923044789997,53.371007100002316,53393.31897408001
2025-02-27,17:50:32.000,58,11081346,14325,0,1740678631,12950.185760879998,53.67411969000386,53393.33294832
2025-02-27,17:50:33.000,58,11081345,14005,0,1740678632,12950.435004349994,54.019527060001565,53393.325961200004
2025-02-27,17:50:34.000,58,11081315,14645,0,1740678633,12950.76508353999,54.364934429999266,53393.3608968
2025-02-27,17:50:35.000,58,11081352,14285,0,1740678634,12951.068217489992,54.73853832000168,53393.33993544001
2025-02-27,17:50:36.000,58,11081348,14245,0,1740678635,12951.398296679989,55.16853524999897,53393.38884528001
2025-02-27,17:50:37.000,58,11081356,13885,0,1740678636,12951.74184848999,55.56328652999946,53393.38884528001
2025-02-27,17:50:38.000,58,11081338,14205,0,1740678637,12952.119081849996,55.929841290002514,53393.40281952
2025-02-27,17:50:39.000,58,11081346,14045,0,1740678638,12952.536733069988,56.21885561999807,53393.42378088
2025-02-27,17:50:40.000,58,11081331,14285,0,1740678639,12952.98132952999,56.48672256000282,53393.45172936
2025-02-27,17:50:41.000,58,11081335,14085,0,1740678640,12953.372035510001,56.684098199999426,53393.45871648001
2025-02-27,17:50:42.000,58,11081329,14605,0,1740678641,12953.762741489998,56.76868775999901,53393.493652080004
2025-02-27,17:50:43.000,58,11081356,14285,0,1740678642,12954.03893019999,56.80393341000308,53393.54256192
2025-02-27,17:50:44.000,58,11081355,14205,0,1740678643,12954.274701049995,56.83917905999988,53393.57749752
2025-02-27,17:50:45.000,58,11081370,14205,0,1740678644,12954.550889760001,56.923768619999464,53393.57749752
2025-02-27,17:50:46.000,58,11081380,14205,0,1740678645,12954.692352270002,57.10704600000463,53393.612433120004
2025-02-27,17:50:47.000,58,11081363,14205,0,1740678646,12954.914650500003,57.325569029999315,53393.62640736001
2025-02-27,17:50:48.000,58,11081356,14245,0,1740678647,12955.123476109999,57.63573075000022,53393.68929144
2025-02-27,17:50:49.000,58,11081366,14565,0,1740678648,12955.28514755,58.016383770001994,53393.661342960004
2025-02-27,17:50:50.000,58,11081353,14565,0,1740678649,12955.493973159995,58.43933156999992,53393.682304320006
2025-02-27,17:50:51.000,58,11081353,14365,0,1740678650,12955.702798769991,58.869328500004485,53393.72422704001
2025-02-27,17:50:52.000,58,11081348,14205,0,1740678651,12955.911624380002,59.29227630000241,53393.75217552001
2025-02-27,17:50:53.000,58,11081353,14365,0,1740678652,12956.046350579993,59.644732799999474,53393.75916264
2025-02-27,17:50:54.000,58,11081359,14285,0,1740678653,12956.221494639998,59.919648870003584,53393.79409824001
2025-02-27,17:50:55.000,58,11081345,14165,0,1740678654,12956.450529179994,60.13817189999827,53393.8849308
2025-02-27,17:50:56.000,58,11081345,14285,0,1740678655,12956.753663129995,60.34259667000151,53393.947814880004
2025-02-27,17:50:57.000,58,11081353,13885,0,1740678656,12957.124160179992,60.561119700003474,53393.954802
2025-02-27,17:50:58.000,58,11081313,14005,0,1740678657,12957.521602469998,60.71620056000393,53394.00371184
2025-02-27,17:50:59.000,58,11081361,14125,0,1740678658,12958.013353099996,60.8853796800031,53394.03864744001
2025-02-27,17:51:00.000,58,11081397,14165,0,1740678659,12958.558994209998,61.0193131499982,53394.08057016
2025-02-27,17:51:01.000,58,11081373,14565,0,1740678660,12959.04400853,61.125050100003136,53394.12249288
2025-02-27,17:51:02.000,58,11081356,14205,0,1740678661,12959.569440710002,61.188492270004645,53394.20633832001
2025-02-27,17:51:03.000,58,11081363,14605,0,1740678662,12960.061191339999,61.20963966000272,53394.24826104
2025-02-27,17:51:04.000,58,11081343,14965,0,1740678663,12960.492315179996,61.27308183000423,53394.29717088001
2025-02-27,17:51:05.000,58,11081355,14325,0,1740678664,12961.004274739993,61.322425739999744,53394.36704208
2025-02-27,17:51:06.000,58,11081346,13925,0,1740678665,12961.50276168,61.40701529999933,53394.4089648
2025-02-27,17:51:07.000,58,11081355,14165,0,1740678666,12961.954094449997,61.50570312000491,53394.42992616
2025-02-27,17:51:08.000,58,11081350,14085,0,1740678667,12962.425636149994,61.63258746000065,53394.49281024001
2025-02-27,17:51:09.000,58,11081322,14085,0,1740678668,12962.937595709991,61.81586483999854,53394.569668560005
2025-02-27,17:51:10.000,58,11081350,14205,0,1740678669,12963.415873719998,61.96389656999963,53394.667488240004
2025-02-27,17:51:11.000,58,11081362,14165,0,1740678670,12963.91436065999,62.1471739500048,53394.75133368
2025-02-27,17:51:12.000,58,11081293,14325,0,1740678671,12964.406111290002,62.33045133000269,53394.88408896
2025-02-27,17:51:13.000,58,11081336,14325,0,1740678672,12964.904598229994,62.51372871000058,53394.99588288001
2025-02-27,17:51:14.000,58,11081355,14565,0,1740678673,12965.443503030001,62.68995695999911,53395.10068968
2025-02-27,17:51:15.000,58,11081358,14245,0,1740678674,12965.935253659998,62.823890430001484,53395.19850936
2025-02-27,17:51:16.000,58,11081331,14325,0,1740678675,12966.467422149995,62.91552912000043,53395.29632904
2025-02-27,17:51:17.000,58,11081375,14165,0,1740678676,12966.965909090002,62.95782390000386,53395.44305856
2025-02-27,17:51:18.000,58,11081388,14245,0,1740678677,12967.444187099994,62.97192216000258,53395.58978808
2025-02-27,17:51:19.000,58,11081306,14445,0,1740678678,12967.875310939991,62.91552912000043,53395.65267216
2025-02-27,17:51:20.000,58,11081333,14205,0,1740678679,12968.400743119993,62.823890430001484,53395.792414560005
2025-02-27,17:51:21.000,58,11081427,14325,0,1740678680,12968.905966369995,62.760448259999976,53395.93215696001
2025-02-27,17:51:22.000,58,11081341,14485,0,1740678681,12969.337090209992,62.68290782999975,53396.09286072
2025-02-27,17:51:23.000,58,11081331,14325,0,1740678682,12969.862522389994,62.56307262000337,53396.20465464
2025-02-27,17:51:24.000,58,11081375,14445,0,1740678683,12970.266700989996,62.48553219000314,53396.414268240005
2025-02-27,17:51:25.000,58,11081323,14365,0,1740678684,12970.724770069988,62.43618828000035,53396.5400364
2025-02-27,17:51:26.000,58,11081320,14245,0,1740678685,12971.05484926,62.415040890002274,53396.68676592
2025-02-27,17:51:27.000,58,11081369,14365,0,1740678686,12971.432082619991,62.44323740999971,53396.847469680004
2025-02-27,17:51:28.000,58,11081365,14205,0,1740678687,12971.755425499992,62.45733566999843,53397.00118632
2025-02-27,17:51:29.000,58,11081355,13885,0,1740678688,12972.092240999998,62.48553219000314,53397.12695448001
2025-02-27,17:51:30.000,58,11081343,14245,0,1740678689,12972.422320189995,62.52077783999994,53397.40643928
2025-02-27,17:51:31.000,58,11081381,14005,0,1740678690,12972.738926760001,62.60536739999952,53397.5531688
2025-02-27,17:51:32.000,58,11081341,14165,0,1740678691,12973.028588089997,62.633563920004235,53397.706885440006
2025-02-27,17:51:33.000,58,11081361,14005,0,1740678692,12973.338458349994,62.633563920004235,53397.89553768001
2025-02-27,17:51:34.000,58,11081410,14165,0,1740678693,12973.72916432999,62.577170880002086,53398.042267200006
2025-02-27,17:51:35.000,58,11081346,14085,0,1740678694,12974.092925069992,62.49963045000186,53398.22393232
2025-02-27,17:51:36.000,58,11081360,14045,0,1740678695,12974.369113779998,62.33750046000205,53398.38463608
2025-02-27,17:51:37.000,58,11081333,14485,0,1740678696,12974.699192969994,62.21766524999839,53398.5313656
2025-02-27,17:51:38.000,58,11081312,14045,0,1740678697,12974.97538168,62.01324048000242,53398.65713376001
2025-02-27,17:51:39.000,58,11081356,14365,0,1740678698,12975.224625149996,61.79471745000046,53398.88770872
2025-02-27,17:51:40.000,58,11081352,14285,0,1740678699,12975.541231720003,61.61848920000193,53399.09033520001
2025-02-27,17:51:41.000,58,11081338,14485,0,1740678700,12975.790475189999,61.39996616999997,53399.20911624001
2025-02-27,17:51:42.000,58,11081299,14285,0,1740678701,12976.14749961999,61.16734487999929,53399.33488440001
2025-02-27,17:51:43.000,58,11081355,14405,0,1740678702,12976.497787740002,60.92062532999989,53399.46763968
2025-02-27,17:51:44.000,58,11081343,14245,0,1740678703,12976.848075859998,60.680954909999855,53399.600394960005
2025-02-27,17:51:45.000,58,11081348,14325,0,1740678704,12977.11079195,60.4271862300011,53399.7541116
2025-02-27,17:51:46.000,58,11081326,14205,0,1740678705,12977.33309018,60.215712329998496,53399.99167368
2025-02-27,17:51:47.000,58,11081304,14325,0,1740678706,12977.461080069996,60.01128756000253,53400.09648048001
2025-02-27,17:51:48.000,58,11081406,14605,0,1740678707,12977.562124719996,59.9337471300023,53400.29910696
2025-02-27,17:51:49.000,58,11081317,14445,0,1740678708,12977.575597340001,59.82801018000464,53400.389939520006
2025-02-27,17:51:50.000,58,11081338,14405,0,1740678709,12977.642960439996,59.687027580002905,53400.58557888
2025-02-27,17:51:51.000,58,11081350,14445,0,1740678710,12977.696850920001,59.52489759000309,53400.73929552
2025-02-27,17:51:52.000,58,11081327,14285,0,1740678711,12977.777686640002,59.42620977000479,53400.89999928
2025-02-27,17:51:53.000,58,11081381,14045,0,1740678712,12977.838313430002,59.21473587000219,53401.06769016
2025-02-27,17:51:54.000,58,11081347,14365,0,1740678713,12977.905676529997,59.003261969999585,53401.14454848
2025-02-27,17:51:55.000,58,11081363,14285,0,1740678714,12977.959567010003,58.770640679998905,53401.291278
2025-02-27,17:51:56.000,58,11081311,14165,0,1740678715,12977.925885459998,58.55211765000422,53401.43800752001
2025-02-27,17:51:57.000,58,11081369,14725,0,1740678716,12977.858522360002,58.28425070999947,53401.60569840001
2025-02-27,17:51:58.000,58,11081320,14245,0,1740678717,12977.642960439996,58.08687507000286,53401.70351808001
2025-02-27,17:51:59.000,58,11081343,14405,0,1740678718,12977.32635386999,57.86130291000154,53401.80832488
2025-02-27,17:52:00.000,58,11081311,14205,0,1740678719,12976.962593129989,57.66392726999766,53401.948067280005
2025-02-27,17:52:01.000,58,11081379,14045,0,1740678720,12976.524732979997,57.45245337000233,53402.066848320006
2025-02-27,17:52:02.000,58,11081354,14245,0,1740678721,12976.04645496999,57.21983208000165,53402.12274528
2025-02-27,17:52:03.000,58,11081336,14205,0,1740678722,12975.622067439988,57.01540730999841,53402.18562936001
2025-02-27,17:52:04.000,58,11081354,14245,0,1740678723,12975.305460869997,56.726392980002856,53402.24152632
2025-02-27,17:52:05.000,58,11081295,13805,0,1740678724,12975.02927215999,56.37393647999852,53402.25550056001
2025-02-27,17:52:06.000,58,11081305,14045,0,1740678725,12974.90801857999,56.00738172000274,53402.283449040006
2025-02-27,17:52:07.000,58,11081332,14245,0,1740678726,12974.8541281,55.56328652999946,53402.29742328
2025-02-27,17:52:08.000,58,11081352,14685,0,1740678727,12974.83391917,55.19673177000368,53402.30441040001
2025-02-27,17:52:09.000,58,11081312,14245,0,1740678728,12974.77329238,54.79493136000383,53402.36729448
2025-02-27,17:52:10.000,58,11081386,13965,0,1740678729,12974.719401899994,54.49886790000164,53402.36030736
2025-02-27,17:52:11.000,58,11081329,14005,0,1740678730,12974.571203079999,54.2944431299984,53402.38825584
2025-02-27,17:52:12.000,58,11081327,14285,0,1740678731,12974.288278059998,54.202804439999454,53402.35332024001
2025-02-27,17:52:13.000,58,11081360,14005,0,1740678732,12974.025561969996,54.17460792000202,53402.4092172
2025-02-27,17:52:14.000,58,11081319,14325,0,1740678733,12973.71569171,54.11116575000051,53402.381268720004
2025-02-27,17:52:15.000,58,11081282,13965,0,1740678734,12973.40582144999,54.13231313999859,53402.36030736
2025-02-27,17:52:16.000,58,11081324,14045,0,1740678735,12973.095951189993,54.075920100003714,53402.39524296001
2025-02-27,17:52:17.000,58,11081316,14325,0,1740678736,12972.799553550001,54.05477270999836,53402.36030736
2025-02-27,17:52:18.000,58,11081379,14125,0,1740678737,12972.55031007999,53.9490357600007,53402.37428160001
2025-02-27,17:52:19.000,58,11081336,14245,0,1740678738,12972.26738505999,53.90674098000454,53402.35332024001
2025-02-27,17:52:20.000,58,11081329,14605,0,1740678739,12971.950778489998,53.75870925000345,53402.31838464
2025-02-27,17:52:21.000,58,11081311,14645,0,1740678740,12971.593754059992,53.64592316999915,53402.332358880005
2025-02-27,17:52:22.000,58,11081276,14365,0,1740678741,12971.223257009995,53.57543186999828,53402.31139752
2025-02-27,17:52:23.000,58,11081335,14165,0,1740678742,12970.893177819999,53.46264579000126,53402.27646192001
2025-02-27,17:52:24.000,58,11081323,13845,0,1740678743,12970.529417079997,53.39920361999975,53402.20659072001
2025-02-27,17:52:25.000,58,11081326,14245,0,1740678744,12970.25996468,53.30756493000081,53402.234539200006
2025-02-27,17:52:26.000,58,11081333,14685,0,1740678745,12969.97703966,53.18772972000443,53402.17864224
2025-02-27,17:52:27.000,58,11081258,14325,0,1740678746,12969.680642019994,53.04674712000269,53402.094796800004
2025-02-27,17:52:28.000,58,11081338,14405,0,1740678747,12969.323617590002,52.84937147999881,53402.01095136
2025-02-27,17:52:29.000,58,11081307,14325,0,1740678748,12968.966593159996,52.64494671000284,53401.98300288
2025-02-27,17:52:30.000,58,11081347,14205,0,1740678749,12968.555678249999,52.42642368000088,53401.89217032001
2025-02-27,17:52:31.000,58,11081273,14565,0,1740678750,12968.198653819993,52.22904804000427,53401.815312
2025-02-27,17:52:32.000,58,11081317,14245,0,1740678751,12967.807947839996,52.07396718000382,53401.73845368
2025-02-27,17:52:33.000,58,11081346,14085,0,1740678752,12967.423978169994,51.940033710001444,53401.60569840001
2025-02-27,17:52:34.000,58,11081270,14405,0,1740678753,12967.019799569993,51.84134589000314,53401.51486584001
2025-02-27,17:52:35.000,58,11081302,14445,0,1740678754,12966.635829899991,51.749707200004195,53401.46595600001
2025-02-27,17:52:36.000,58,11081320,14045,0,1740678755,12966.265332849995,51.693314160002046,53401.31922648001
2025-02-27,17:52:37.000,58,11081261,14685,0,1740678756,12965.894835799998,51.59462634000374,53401.207432560004
2025-02-27,17:52:38.000,58,11081345,14245,0,1740678757,12965.558020299992,51.474791130000085,53401.17948408001
2025-02-27,17:52:39.000,58,11081314,14285,0,1740678758,12965.14036908,51.291513750002196,53401.01878032
2025-02-27,17:52:40.000,58,11081337,14405,0,1740678759,12964.736190479998,51.1787276699979,53400.92096064
2025-02-27,17:52:41.000,58,11081302,14085,0,1740678760,12964.311802949996,51.072990720000234,53400.78121824
2025-02-27,17:52:42.000,58,11081295,14205,0,1740678761,12963.88067911,51.016597679998085,53400.67641144001
2025-02-27,17:52:43.000,58,11081322,14085,0,1740678762,12963.422610029993,50.96020464000321,53400.50872056001
2025-02-27,17:52:44.000,58,11081300,14565,0,1740678763,12962.89717784999,51.009548549998726,53400.43186224001
2025-02-27,17:52:45.000,58,11081327,14565,0,1740678764,12962.412163529989,51.08708897999895,53400.21526152001
2025-02-27,17:52:46.000,58,11081323,14325,0,1740678765,12962.014721239997,51.115285500003665,53400.08250624
2025-02-27,17:52:47.000,58,11081342,14325,0,1740678766,12961.650960499996,51.16462940999918,53399.893854
2025-02-27,17:52:48.000,58,11081345,14205,0,1740678767,12961.347826549994,51.21397332000197,53399.719176000006
2025-02-27,17:52:49.000,58,11081290,14525,0,1740678768,12961.105319389993,51.26331723000476,53399.54449800001
2025-02-27,17:52:50.000,58,11081366,14045,0,1740678769,12960.849339610002,51.26331723000476,53399.39078136
2025-02-27,17:52:51.000,58,11081318,14365,0,1740678770,12960.593359829996,51.27741549000348,53399.22309048
2025-02-27,17:52:52.000,58,11081311,14165,0,1740678771,12960.330643739995,51.36200505000306,53399.08334808
2025-02-27,17:52:53.000,58,11081332,14125,0,1740678772,12959.987091929994,51.41134895999858,53398.93661856
2025-02-27,17:52:54.000,58,11081319,13965,0,1740678773,12959.582913329992,51.42544722000457,53398.7409792
2025-02-27,17:52:55.000,58,11081314,14525,0,1740678774,12959.171998419995,51.44659461000265,53398.60822392
2025-02-27,17:52:56.000,58,11081363,14125,0,1740678775,12958.727401959994,51.481840259999444,53398.45450728
2025-02-27,17:52:57.000,58,11081335,14045,0,1740678776,12958.309750740002,51.45364374000201,53398.258867920005
2025-02-27,17:52:58.000,58,11081385,14365,0,1740678777,12957.97967154999,51.45364374000201,53398.11912552
2025-02-27,17:52:59.000,58,11081329,14245,0,1740678778,12957.690010219994,51.41134895999858,53397.9374604
2025-02-27,17:53:00.000,58,11081297,13885,0,1740678779,12957.501393539998,51.36905418000242,53397.79073088
2025-02-27,17:53:01.000,58,11081352,14205,0,1740678780,12957.380139959998,51.347906790004345,53397.60906576001
2025-02-27,17:53:02.000,58,11081336,14285,0,1740678781,12957.231941140002,51.31266114000027,53397.45534912
2025-02-27,17:53:03.000,58,11081328,14485,0,1740678782,12957.124160179992,51.27741549000348,53397.3086196
2025-02-27,17:53:04.000,58,11081360,14125,0,1740678783,12956.996170289996,51.242169839999406,53397.15490296001
2025-02-27,17:53:05.000,58,11081333,14045,0,1740678784,12956.82776254,51.22102245000133,53396.94528936
2025-02-27,17:53:06.000,58,11081311,13925,0,1740678785,12956.69977264999,51.23512071000005,53396.80554696
2025-02-27,17:53:07.000,58,11081329,14205,0,1740678786,12956.53810120999,51.22807158000069,53396.67279168001
2025-02-27,17:53:08.000,58,11081319,14245,0,1740678787,12956.349484529994,51.242169839999406,53396.581959120005
2025-02-27,17:53:09.000,58,11081336,14165,0,1740678788,12956.167604159993,51.27036636000412,53396.44221672
2025-02-27,17:53:10.000,58,11081321,14125,0,1740678789,12955.958778549997,51.27036636000412,53396.33740992001
2025-02-27,17:53:11.000,58,11081336,14405,0,1740678790,12955.776898179996,51.26331723000476,53396.1557448
2025-02-27,17:53:12.000,58,11081314,14285,0,1740678791,12955.54112732999,51.28446462000284,53395.960105440005
2025-02-27,17:53:13.000,58,11081352,13925,0,1740678792,12955.28514755,51.26331723000476,53395.84831152
2025-02-27,17:53:14.000,58,11081329,13925,0,1740678793,12955.103267179999,51.249218969998765,53395.75049184
2025-02-27,17:53:15.000,58,11081300,14205,0,1740678794,12954.827078469993,51.20692419000261,53395.55485248
2025-02-27,17:53:16.000,58,11081305,14205,0,1740678795,12954.591307620001,51.27741549000348,53395.36620024
2025-02-27,17:53:17.000,58,11081317,14285,0,1740678796,12954.36227307999,51.31971026999963,53395.27536768
2025-02-27,17:53:18.000,58,11081326,14245,0,1740678797,12954.133238539995,51.40429982999922,53395.15658664
2025-02-27,17:53:19.000,58,11081339,14525,0,1740678798,12953.958094479989,51.51003678000416,53395.0378056
2025-02-27,17:53:20.000,58,11081315,14245,0,1740678799,12953.823368279998,51.643970249999256,53394.905050320005
2025-02-27,17:53:21.000,58,11081294,14325,0,1740678800,12953.668433149993,51.7356089399982,53394.75133368
2025-02-27,17:53:22.000,58,11081303,14365,0,1740678801,12953.574124810002,51.8483950200025,53394.688449600006
2025-02-27,17:53:23.000,58,11081392,14085,0,1740678802,12953.432662300002,51.989377620004234,53394.50678448
2025-02-27,17:53:24.000,58,11081367,14205,0,1740678803,12953.385508129992,52.13036021999869,53394.37402920001
2025-02-27,17:53:25.000,58,11081338,14045,0,1740678804,12953.264254549991,52.21494977999828,53394.234286800005
2025-02-27,17:53:26.000,58,11081303,14005,0,1740678805,12953.196891449996,52.25019543000235,53394.185376960006
2025-02-27,17:53:27.000,58,11081308,13885,0,1740678806,12953.12279203999,52.31363760000386,53394.03166032
2025-02-27,17:53:28.000,58,11081365,14245,0,1740678807,12952.98132952999,52.37003063999873,53393.93384064
2025-02-27,17:53:29.000,58,11081364,14085,0,1740678808,12952.92070273999,52.4405219399996,53393.85698232
2025-02-27,17:53:30.000,58,11081342,14445,0,1740678809,12952.785976539999,52.45462019999832,53393.71723992
2025-02-27,17:53:31.000,58,11081336,14005,0,1740678810,12952.651250339994,52.48986585000239,53393.62640736001
2025-02-27,17:53:32.000,58,11081332,14205,0,1740678811,12952.509787829993,52.5533080200039,53393.43775512001
2025-02-27,17:53:33.000,58,11081343,14405,0,1740678812,12952.327907459992,52.63789758000348,53393.41679376001
2025-02-27,17:53:34.000,58,11081373,13885,0,1740678813,12952.179708639997,52.77183104999858,53393.31897408001
2025-02-27,17:53:35.000,58,11081372,14165,0,1740678814,12951.916992549995,52.88461713000288,53393.228141520005
2025-02-27,17:53:36.000,58,11081356,14085,0,1740678815,12951.68795801,53.025599730004615,53393.12333472001
2025-02-27,17:53:37.000,58,11081296,13965,0,1740678816,12951.479132399989,53.145434940000996,53393.0464764
2025-02-27,17:53:38.000,58,11081368,14045,0,1740678817,12951.250097859993,53.30051580000145,53392.9766052
2025-02-27,17:53:39.000,58,11081345,14245,0,1740678818,12951.074953800002,53.48379317999934,53392.892759760005
2025-02-27,17:53:40.000,58,11081359,14125,0,1740678819,12950.83244664,53.63182491000043,53392.794940080006
2025-02-27,17:53:41.000,58,11081315,13765,0,1740678820,12950.65056627,53.779856640001526,53392.676159040006
2025-02-27,17:53:42.000,58,11081305,13725,0,1740678821,12950.515840069995,53.89264271999855,53392.56436512
2025-02-27,17:53:43.000,58,11081355,14045,0,1740678822,12950.42153172999,54.019527060001565,53392.51545528
2025-02-27,17:53:44.000,58,11081320,13925,0,1740678823,12950.374377559994,54.09001836000243,53392.389687120005
2025-02-27,17:53:45.000,58,11081317,14205,0,1740678824,12950.293541839994,54.14641140000458,53392.24994472
2025-02-27,17:53:46.000,58,11081296,14285,0,1740678825,12950.172288259993,54.245099220002885,53392.1381508
2025-02-27,17:53:47.000,58,11081332,14125,0,1740678826,12950.010616819993,54.33673791000183,53392.0682796
2025-02-27,17:53:48.000,58,11081316,14005,0,1740678827,12949.747900729992,54.463622250004846,53392.005395520006
2025-02-27,17:53:49.000,58,11081283,14165,0,1740678828,12949.3908763,54.62575224000466,53391.9634728
2025-02-27,17:53:50.000,58,11081370,14485,0,1740678829,12949.060797109989,54.79493136000383,53391.90757584001
2025-02-27,17:53:51.000,58,11081338,14445,0,1740678830,12948.663354819997,55.006405259999156,53391.73289784
2025-02-27,17:53:52.000,58,11081323,14245,0,1740678831,12948.259176219995,55.19673177000368,53391.64206528001
2025-02-27,17:53:53.000,58,11081351,14525,0,1740678832,12947.868470239999,55.408205669999006,53391.551232720005
2025-02-27,17:53:54.000,58,11081321,14365,0,1740678833,12947.524918429997,55.61967957000161,53391.50931
2025-02-27,17:53:55.000,58,11081341,14245,0,1740678834,12947.201575549996,55.7677113000027,53391.41149032
2025-02-27,17:53:56.000,58,11081362,14045,0,1740678835,12946.90517790999,55.89459563999844,53391.285722160006
2025-02-27,17:53:57.000,58,11081348,13965,0,1740678836,12946.595307649994,56.08492215000297,53391.166941120006
2025-02-27,17:53:58.000,58,11081348,14245,0,1740678837,12946.366273109998,56.23295388000406,53391.07610856
2025-02-27,17:53:59.000,58,11081334,14365,0,1740678838,12946.096820710001,56.31754344000365,53390.99226312001
2025-02-27,17:54:00.000,58,11081346,14285,0,1740678839,12945.840840929995,56.40213300000323,53390.831559360005
2025-02-27,17:54:01.000,58,11081281,14125,0,1740678840,12945.537706979994,56.451476909998746,53390.831559360005
2025-02-27,17:54:02.000,58,11081337,13805,0,1740678841,12945.254781959993,56.550164730004326,53390.7407268
2025-02-27,17:54:03.000,58,11081329,14565,0,1740678842,12944.931439079992,56.677049070000066,53390.57303592
2025-02-27,17:54:04.000,58,11081311,14285,0,1740678843,12944.58788726999,56.76868775999901,53390.48220336
2025-02-27,17:54:05.000,58,11081331,14365,0,1740678844,12944.291489629999,56.93786687999818,53390.37040944001
2025-02-27,17:54:06.000,58,11081341,14045,0,1740678845,12944.035509849993,57.085898609999276,53390.286564
2025-02-27,17:54:07.000,58,11081308,14245,0,1740678846,12943.833420549992,57.332618159998674,53390.13284736001
2025-02-27,17:54:08.000,58,11081346,14205,0,1740678847,12943.611122319991,57.53704293000192,53390.06996328
2025-02-27,17:54:09.000,58,11081332,14165,0,1740678848,12943.46965980999,57.833106390004104,53389.944195120006
2025-02-27,17:54:10.000,58,11081358,14325,0,1740678849,12943.33493361,58.143268109997734,53389.8324012
2025-02-27,17:54:11.000,58,11081338,14085,0,1740678850,12943.1934711,58.45342982999864,53389.720607279996
2025-02-27,17:54:12.000,58,11081298,14325,0,1740678851,12943.078953829994,58.763591549999546,53389.657723200005
2025-02-27,17:54:13.000,58,11081310,13885,0,1740678852,12942.930755009998,59.059655010001734,53389.56689064
2025-02-27,17:54:14.000,58,11081320,14045,0,1740678853,12942.863391909988,59.271128910004336,53389.39919976
2025-02-27,17:54:15.000,58,11081341,14405,0,1740678854,12942.843182979988,59.468504550000944,53389.35028992
2025-02-27,17:54:16.000,58,11081296,14085,0,1740678855,12942.870128219998,59.581290629997966,53389.22452176001
2025-02-27,17:54:17.000,58,11081353,14165,0,1740678856,12942.870128219998,59.687027580002905,53389.1336892
2025-02-27,17:54:18.000,58,11081342,14085,0,1740678857,12942.903809769989,59.77161714000249,53389.02888240001
2025-02-27,17:54:19.000,58,11081320,14245,0,1740678858,12942.937491319994,59.77866627000185,53388.97997256001
2025-02-27,17:54:20.000,58,11081328,14525,0,1740678859,12942.930755009998,59.79276453000057,53388.868178640005
2025-02-27,17:54:21.000,58,11081345,14365,0,1740678860,12942.903809769989,59.806862789999286,53388.81228168001
2025-02-27,17:54:22.000,58,11081341,14045,0,1740678861,12942.816237739993,59.84915757000272,53388.75638472
2025-02-27,17:54:23.000,58,11081312,14205,0,1740678862,12942.735402019993,59.89145234999887,53388.651577920005
2025-02-27,17:54:24.000,58,11081286,14565,0,1740678863,12942.668038919997,59.9689927799991,53388.58869384
2025-02-27,17:54:25.000,58,11081322,14085,0,1740678864,12942.593939509992,60.102926250001474,53388.49087416
2025-02-27,17:54:26.000,58,11081318,14045,0,1740678865,12942.479422240001,60.22981059000449,53388.42100296
2025-02-27,17:54:27.000,58,11081354,14125,0,1740678866,12942.344696039996,60.36374405999959,53388.40702872001
2025-02-27,17:54:28.000,58,11081322,13885,0,1740678867,12942.13587043,60.47653014000389,53388.40702872001
2025-02-27,17:54:29.000,58,11081305,14125,0,1740678868,12941.832736479999,60.64570926000306,53388.3301704
2025-02-27,17:54:30.000,58,11081353,14245,0,1740678869,12941.435294189992,60.77964272999816,53388.267286320006
2025-02-27,17:54:31.000,58,11081320,14165,0,1740678870,12941.071533449991,60.93472358999861,53388.20440224
2025-02-27,17:54:32.000,58,11081357,14125,0,1740678871,12940.674091159999,61.01226401999884,53388.1554924
2025-02-27,17:54:33.000,58,11081332,14085,0,1740678872,12940.337275659993,61.089804449999065,53388.09260832001
2025-02-27,17:54:34.000,58,11081368,14485,0,1740678873,12940.054350639992,61.258983569998236,53388.043698479996
2025-02-27,17:54:35.000,58,11081358,13965,0,1740678874,12939.912888129991,61.3294748699991,53387.980814400005
2025-02-27,17:54:36.000,58,11081352,14085,0,1740678875,12939.885942889996,61.498653989998274,53387.910943200004
2025-02-27,17:54:37.000,58,11081356,14005,0,1740678876,12939.872470269991,61.66078397999809,53387.83408488001
2025-02-27,17:54:38.000,58,11081291,14005,0,1740678877,12939.87920658,61.87225788000069,53387.764213680006
2025-02-27,17:54:39.000,58,11081353,14645,0,1740678878,12939.946569679996,62.04848612999922,53387.743252320004
2025-02-27,17:54:40.000,58,11081306,14525,0,1740678879,12939.906151819996,62.175370470002235,53387.65940688
2025-02-27,17:54:41.000,58,11081325,14285,0,1740678880,12939.852261339991,62.358647850000125,53387.62447128
2025-02-27,17:54:42.000,58,11081344,14325,0,1740678881,12939.75121668999,62.50667958000122,53387.61748416001
2025-02-27,17:54:43.000,58,11081346,14205,0,1740678882,12939.59628156,62.74635000000126,53387.596522800006
2025-02-27,17:54:44.000,58,11081329,14405,0,1740678883,12939.434610119999,62.91552912000043,53387.53363872
2025-02-27,17:54:45.000,58,11081330,14125,0,1740678884,12939.333565469999,63.06356085000152,53387.50569024
2025-02-27,17:54:46.000,58,11081354,14245,0,1740678885,12939.326829159989,63.20454345000326,53387.491716
2025-02-27,17:54:47.000,58,11081345,14085,0,1740678886,12939.421137499994,63.345526049997716,53387.46376752
2025-02-27,17:54:48.000,58,11081328,14005,0,1740678887,12939.562600009995,63.401919089999865,53387.491716
2025-02-27,17:54:49.000,58,11081338,14445,0,1740678888,12939.73774407,63.54995082000096,53387.43581904
2025-02-27,17:54:50.000,58,11081340,14645,0,1740678889,12939.966778609996,63.73322819999885,53387.37992208001
2025-02-27,17:54:51.000,58,11081357,14365,0,1740678890,12940.121713740002,63.92355471000337,53387.310050880005
2025-02-27,17:54:52.000,58,11081320,14645,0,1740678891,12940.236231009992,64.08568470000318,53387.317038
2025-02-27,17:54:53.000,58,11081314,14405,0,1740678892,12940.269912559997,64.27601121000043,53387.310050880005
2025-02-27,17:54:54.000,58,11081375,14085,0,1740678893,12940.242967320002,64.51568163000047,53387.310050880005
2025-02-27,17:54:55.000,58,11081378,14245,0,1740678894,12940.155395289992,64.691909879999,53387.358960720005
2025-02-27,17:54:56.000,58,11081372,14325,0,1740678895,12940.007196469996,64.9033837800016,53387.35197360001
2025-02-27,17:54:57.000,58,11081368,14645,0,1740678896,12939.892679199991,65.0866611599995,53387.33101224001
2025-02-27,17:54:58.000,58,11081325,13765,0,1740678897,12939.79163454999,65.23469289000059,53387.33799936
2025-02-27,17:54:59.000,58,11081351,14325,0,1740678898,12939.63669942,65.35452810000425,53387.358960720005
2025-02-27,17:55:00.000,58,11081349,14365,0,1740678899,12939.643435729995,65.42501939999784,53387.40088344001
2025-02-27,17:55:01.000,58,11081357,14325,0,1740678900,12939.59628156,65.50255982999806,53387.44979328001
2025-02-27,17:55:02.000,58,11081324,14245,0,1740678901,12939.65017203999,65.48141243999999,53387.44280616
2025-02-27,17:55:03.000,58,11081327,14325,0,1740678902,12939.71753514,65.4955106999987,53387.41485768
2025-02-27,17:55:04.000,58,11081361,14085,0,1740678903,12939.85899765,65.52370722000342,53387.48472888
2025-02-27,17:55:05.000,58,11081315,14405,0,1740678904,12940.081295880002,65.608296780003,53387.50569024
2025-02-27,17:55:06.000,58,11081311,13965,0,1740678905,12940.310330419998,65.7069846000013,53387.48472888
2025-02-27,17:55:07.000,58,11081333,14125,0,1740678906,12940.60672805999,65.86911459000112,53387.51267736
2025-02-27,17:55:08.000,58,11081356,14445,0,1740678907,12940.8357626,66.09468675000244,53387.60350992
2025-02-27,17:55:09.000,58,11081328,14365,0,1740678908,12941.01764297,66.36255368999991,53387.645432640005
2025-02-27,17:55:10.000,58,11081334,14405,0,1740678909,12941.138896550001,66.50353629000165,53387.70831672001
2025-02-27,17:55:11.000,58,11081342,14565,0,1740678910,12941.239941200001,66.66566628000146,53387.78517504001
2025-02-27,17:55:12.000,58,11081360,14245,0,1740678911,12941.280359060002,66.72910845000297,53387.77818792
2025-02-27,17:55:13.000,58,11081342,14045,0,1740678912,12941.435294189992,66.79959975000384,53387.813123520005
2025-02-27,17:55:14.000,58,11081334,14645,0,1740678913,12941.509393599998,66.84894365999935,53387.93889168
2025-02-27,17:55:15.000,58,11081338,14485,0,1740678914,12941.623910869988,66.89123844000278,53387.93889168
2025-02-27,17:55:16.000,58,11081314,14245,0,1740678915,12941.724955519989,66.96172974000365,53387.980814400005
2025-02-27,17:55:17.000,58,11081346,14285,0,1740678916,12941.839472789994,67.02517190999788,53388.05068560001
2025-02-27,17:55:18.000,58,11081320,14365,0,1740678917,12941.94725374999,67.05336843000259,53388.18344088
2025-02-27,17:55:19.000,58,11081356,14205,0,1740678918,12942.09545257,67.1168106000041,53388.23235072
2025-02-27,17:55:20.000,58,11081300,14245,0,1740678919,12942.18976090999,67.19435103000433,53388.30222192
2025-02-27,17:55:21.000,58,11081332,14325,0,1740678920,12942.243651389996,67.14500712000154,53388.379080239996
2025-02-27,17:55:22.000,58,11081365,14245,0,1740678921,12942.358168660001,67.09566320999875,53388.49087416
2025-02-27,17:55:23.000,58,11081331,13845,0,1740678922,12942.425531759996,67.05336843000259,53388.51183552
2025-02-27,17:55:24.000,58,11081343,14125,0,1740678923,12942.573730579992,66.98992626000108,53388.581706720004
2025-02-27,17:55:25.000,58,11081376,14165,0,1740678924,12942.775819879993,66.88418931000342,53388.61664232
2025-02-27,17:55:26.000,58,11081331,14205,0,1740678925,12943.04527227999,66.84894365999935,53388.74241048001
2025-02-27,17:55:27.000,58,11081333,14325,0,1740678926,12943.35514254,66.79959975000384,53388.74241048001
2025-02-27,17:55:28.000,58,11081344,14605,0,1740678927,12943.658276490001,66.79959975000384,53388.819268800005
2025-02-27,17:55:29.000,58,11081345,14125,0,1740678928,12944.008564609998,66.79255062000448,53388.8542044
2025-02-27,17:55:30.000,58,11081357,13885,0,1740678929,12944.34538010999,66.70796106000489,53389.07080512
2025-02-27,17:55:31.000,58,11081361,14005,0,1740678930,12944.62830512999,66.63746976000402,53389.12670208001
2025-02-27,17:55:32.000,58,11081385,13805,0,1740678931,12944.944911699997,66.5458310699978,53389.19657328001
2025-02-27,17:55:33.000,58,11081356,14165,0,1740678932,12945.167209929998,66.46124150999822,53389.3083672
2025-02-27,17:55:34.000,58,11081367,14285,0,1740678933,12945.268254579998,66.3132097800044,53389.35028992
2025-02-27,17:55:35.000,58,11081320,14365,0,1740678934,12945.335617679993,66.18632544000138,53389.51099368001
2025-02-27,17:55:36.000,58,11081337,13765,0,1740678935,12945.423189709989,66.03829371000029,53389.63676184
2025-02-27,17:55:37.000,58,11081374,14365,0,1740678936,12945.56465221999,65.96780240999942,53389.74855576001
2025-02-27,17:55:38.000,58,11081330,14485,0,1740678937,12945.699378419995,65.91845850000391,53389.81842696001
2025-02-27,17:55:39.000,58,11081389,13765,0,1740678938,12945.928412959991,65.87616372000048,53389.93720800001
2025-02-27,17:55:40.000,58,11081353,14205,0,1740678939,12946.197865360002,65.90436023999791,53390.01406632001
2025-02-27,17:55:41.000,58,11081327,14205,0,1740678940,12946.467317759998,65.96780240999942,53390.04900192
2025-02-27,17:55:42.000,58,11081348,14165,0,1740678941,12946.77045171,66.1017358800018,53390.223679919996
2025-02-27,17:55:43.000,58,11081311,14205,0,1740678942,12946.979277319995,66.17222718000266,53390.328486720005
2025-02-27,17:55:44.000,58,11081389,14165,0,1740678943,12947.100530899996,66.19337457000074,53390.43329352
2025-02-27,17:55:45.000,58,11081358,14205,0,1740678944,12947.161157689996,66.1651780500033,53390.57303592
2025-02-27,17:55:46.000,58,11081309,14365,0,1740678945,12947.208311859991,66.05944109999837,53390.72675256
2025-02-27,17:55:47.000,58,11081333,14245,0,1740678946,12947.248729719991,65.8902619799992,53390.82457224001
2025-02-27,17:55:48.000,58,11081331,14245,0,1740678947,12947.369983299992,65.59419852000428,53390.978288880004
2025-02-27,17:55:49.000,58,11081334,14325,0,1740678948,12947.531654739993,65.22764376000123,53391.145979760004
2025-02-27,17:55:50.000,58,11081341,14485,0,1740678949,12947.733744039993,64.75535205000051,53391.22283808
2025-02-27,17:55:51.000,58,11081329,14365,0,1740678950,12948.036877989995,64.247814690003,53391.32065776
2025-02-27,17:55:52.000,58,11081344,14125,0,1740678951,12948.366957179991,63.810768629999075,53391.48834864
2025-02-27,17:55:53.000,58,11081329,14205,0,1740678952,12948.744190539997,63.47241039000073,53391.49533576001
2025-02-27,17:55:54.000,58,11081331,14045,0,1740678953,12949.040588179989,63.232739970000694,53391.61411680001
2025-02-27,17:55:55.000,58,11081336,13965,0,1740678954,12949.30330426999,63.09880649999832,53391.71193648001
2025-02-27,17:55:56.000,58,11081355,14365,0,1740678955,12949.54581142999,63.09175736999896,53391.85167888
2025-02-27,17:55:57.000,58,11081361,14205,0,1740678956,12949.727691799992,63.13405215000239,53391.9634728
2025-02-27,17:55:58.000,58,11081378,14245,0,1740678957,12949.774845970001,63.19044519000454,53392.054305360005
2025-02-27,17:55:59.000,58,11081355,14765,0,1740678958,12949.720955489996,63.25388735999877,53392.15911216
2025-02-27,17:56:00.000,58,11081381,14765,0,1740678959,12949.61317453,63.183396059997904,53392.36173864001
2025-02-27,17:56:01.000,58,11081413,14725,0,1740678960,12949.48518463999,63.05651172000216,53392.48051968001
2025-02-27,17:56:02.000,58,11081347,14365,0,1740678961,12949.438030469995,62.83093956000084,53392.557378000005
2025-02-27,17:56:03.000,58,11081341,14485,0,1740678962,12949.40434891999,62.577170880002086,53392.70410752
2025-02-27,17:56:04.000,58,11081371,14165,0,1740678963,12949.498657259996,62.25291090000246,53392.76699160001
2025-02-27,17:56:05.000,58,11081376,14125,0,1740678964,12949.673801320001,61.942749180001556,53392.843849920006
2025-02-27,17:56:06.000,58,11081349,14605,0,1740678965,12949.983671579997,61.62553833000129,53392.92769536
2025-02-27,17:56:07.000,58,11081375,14285,0,1740678966,12950.253123979994,61.27308183000423,53393.00455368001
2025-02-27,17:56:08.000,58,11081311,14485,0,1740678967,12950.54278530999,60.948821850004606,53393.06743776
2025-02-27,17:56:09.000,58,11081350,14365,0,1740678968,12950.738138299996,60.6386601300037,53393.15128320001
2025-02-27,17:56:10.000,58,11081342,14045,0,1740678969,12950.872864500001,60.37784231999831,53393.277051360004
2025-02-27,17:56:11.000,58,11081368,14085,0,1740678970,12950.886337119991,60.102926250001474,53393.29102560001
2025-02-27,17:56:12.000,58,11081361,14205,0,1740678971,12950.946963909992,59.820961049998004,53393.40980664
2025-02-27,17:56:13.000,58,11081400,14325,0,1740678972,12950.879600809996,59.59538889000396,53393.47967784
2025-02-27,17:56:14.000,58,11081359,14285,0,1740678973,12950.825710329991,59.412111509998795,53393.59147176
2025-02-27,17:56:15.000,58,11081348,14045,0,1740678974,12950.75161092,59.25703064999834,53393.68929144
2025-02-27,17:56:16.000,58,11081354,14365,0,1740678975,12950.738138299996,59.15834283000004,53393.73820128
2025-02-27,17:56:17.000,58,11081344,13885,0,1740678976,12950.785292469991,59.10194978999789,53393.80807248
2025-02-27,17:56:18.000,58,11081359,14205,0,1740678977,12950.83244664,59.08080239999981,53393.94082776001
2025-02-27,17:56:19.000,58,11081406,14645,0,1740678978,12950.940227599996,59.13719544000196,53393.996724720004
2025-02-27,17:56:20.000,58,11081350,14205,0,1740678979,12951.034535940002,59.15834283000004,53394.10851864001
2025-02-27,17:56:21.000,58,11081363,14205,0,1740678980,12951.054744870002,59.221785000001546,53394.25524816001
2025-02-27,17:56:22.000,58,11081376,14405,0,1740678981,12950.953700220001,59.20768674000283,53394.3390936
2025-02-27,17:56:23.000,58,11081350,14205,0,1740678982,12950.825710329991,59.12309718000324,53394.478836
2025-02-27,17:56:24.000,58,11081386,14245,0,1740678983,12950.637093649995,58.92572153999936,53394.520758720006
2025-02-27,17:56:25.000,58,11081378,13965,0,1740678984,12950.40132279999,58.69310024999868,53394.59761704
2025-02-27,17:56:26.000,58,11081410,14325,0,1740678985,12950.212706119994,58.34769288000098,53394.67447536
2025-02-27,17:56:27.000,58,11081420,14725,0,1740678986,12950.077979919988,57.959990729999845,53394.74434656
2025-02-27,17:56:28.000,58,11081326,14285,0,1740678987,12950.044298369998,57.6216324900015,53394.82120488
2025-02-27,17:56:29.000,58,11081375,14365,0,1740678988,12950.111661469993,57.325569029999315,53394.87710184001
2025-02-27,17:56:30.000,58,11081339,14165,0,1740678989,12950.273332909994,57.05770209000184,53394.87710184001
2025-02-27,17:56:31.000,58,11081342,14245,0,1740678990,12950.495631139995,56.86737558000459,53394.93998592
2025-02-27,17:56:32.000,58,11081348,14365,0,1740678991,12950.69098413,56.796884280003724,53394.92601168001
2025-02-27,17:56:33.000,58,11081308,14485,0,1740678992,12950.845919259991,56.78278601999773,53394.96793440001
2025-02-27,17:56:34.000,58,11081331,14045,0,1740678993,12950.839182949996,56.81098254000244,53395.002870000004
2025-02-27,17:56:35.000,58,11081382,13965,0,1740678994,12950.72466567999,56.8180316700018,53395.1076768
2025-02-27,17:56:36.000,58,11081341,13885,0,1740678995,12950.556257929995,56.796884280003724,53395.11466392001
2025-02-27,17:56:37.000,58,11081353,14445,0,1740678996,12950.273332909994,56.8180316700018,53395.19850936
2025-02-27,17:56:38.000,58,11081375,14245,0,1740678997,12950.024089439998,56.81098254000244,53395.29632904
2025-02-27,17:56:39.000,58,11081364,14125,0,1740678998,12949.815263830002,56.7193438500035,53395.32427752
2025-02-27,17:56:40.000,58,11081328,14165,0,1740678999,12949.687273939991,56.64180342000327,53395.37318736
2025-02-27,17:56:41.000,58,11081386,14645,0,1740679000,12949.633383460001,56.458526039998105,53395.43607144
2025-02-27,17:56:42.000,58,11081346,14205,0,1740679001,12949.673801320001,56.289346919998934,53395.42908432001
2025-02-27,17:56:43.000,58,11081393,14045,0,1740679002,12949.801791209997,56.162462580003194,53395.51991688001
2025-02-27,17:56:44.000,58,11081350,14165,0,1740679003,12949.983671579997,55.97918519999803,53395.47100704001
2025-02-27,17:56:45.000,58,11081341,14165,0,1740679004,12950.165551949998,55.817055209998216,53395.526904000006
2025-02-27,17:56:46.000,58,11081370,14525,0,1740679005,12950.38111386999,55.690170870002476,53395.54087824
2025-02-27,17:56:47.000,58,11081345,14445,0,1740679006,12950.56299423999,55.5562374000001,53395.55485248
2025-02-27,17:56:48.000,58,11081365,14725,0,1740679007,12950.677511509995,55.47869696999987,53395.5618396
2025-02-27,17:56:49.000,58,11081366,14125,0,1740679008,12950.75161092,55.38705828000093,53395.58280096
2025-02-27,17:56:50.000,58,11081364,14045,0,1740679009,12950.81223771,55.32361610999942,53395.701582
2025-02-27,17:56:51.000,58,11081369,14365,0,1740679010,12950.71119306,55.246075679999194,53395.73651760001
2025-02-27,17:56:52.000,58,11081332,14205,0,1740679011,12950.536048999995,55.13328960000217,53395.76446608001
2025-02-27,17:56:53.000,58,11081367,14125,0,1740679012,12950.205969809998,55.03460178000387,53395.81337592001
2025-02-27,17:56:54.000,58,11081357,14245,0,1740679013,12949.896099550002,54.95706135000364,53395.90420848001
2025-02-27,17:56:55.000,58,11081370,14245,0,1740679014,12949.48518463999,54.8513243999987,53395.9461312
2025-02-27,17:56:56.000,58,11081401,14285,0,1740679015,12949.195523309994,54.80902962000255,53395.95311832001
2025-02-27,17:56:57.000,58,11081352,14125,0,1740679016,12948.953016149993,54.80198049000319,53395.9461312
2025-02-27,17:56:58.000,58,11081362,14365,0,1740679017,12948.865444119998,54.78788223000447,53395.93215696001
2025-02-27,17:56:59.000,58,11081365,14285,0,1740679018,12948.851971499993,54.78788223000447,53395.97407968001
2025-02-27,17:57:00.000,58,11081362,14005,0,1740679019,12948.939543529988,54.773783969998476,53395.9461312
2025-02-27,17:57:01.000,58,11081295,14325,0,1740679020,12949.000170319989,54.773783969998476,53395.960105440005
2025-02-27,17:57:02.000,58,11081382,13885,0,1740679021,12949.114687589994,54.80198049000319,53395.93215696001
2025-02-27,17:57:03.000,58,11081396,14005,0,1740679022,12949.256150099995,54.78788223000447,53395.98106680001
2025-02-27,17:57:04.000,58,11081380,13885,0,1740679023,12949.276359029995,54.773783969998476,53396.00202816001
2025-02-27,17:57:05.000,58,11081358,14085,0,1740679024,12949.26962272,54.7173909300036,53395.98106680001
2025-02-27,17:57:06.000,58,11081319,14285,0,1740679025,12949.256150099995,54.703292670004885,53396.00202816001
2025-02-27,17:57:07.000,58,11081393,13845,0,1740679026,12949.296567959995,54.66804702000081,53395.98106680001
2025-02-27,17:57:08.000,58,11081379,13725,0,1740679027,12949.35045844,54.58345746000123,53396.00202816001
2025-02-27,17:57:09.000,58,11081377,14405,0,1740679028,12949.47171202,54.428376600000774,53396.02298952001
2025-02-27,17:57:10.000,58,11081367,14245,0,1740679029,12949.57275667,54.22395183000481,53395.99504104
2025-02-27,17:57:11.000,58,11081387,14405,0,1740679030,12949.768109659992,54.04067444999964,53395.93914408
2025-02-27,17:57:12.000,58,11081355,14365,0,1740679031,12949.916308480002,53.85739707000175,53396.05093800001
2025-02-27,17:57:13.000,58,11081382,14605,0,1740679032,12950.037562060003,53.74461099000473,53396.04395088
2025-02-27,17:57:14.000,58,11081377,14085,0,1740679033,12950.098188849988,53.63182491000043,53396.09984784001
2025-02-27,17:57:15.000,58,11081350,14245,0,1740679034,12950.125134089998,53.52608796000277,53396.1557448
2025-02-27,17:57:16.000,58,11081361,13885,0,1740679035,12950.098188849988,53.4908423099987,53396.20465464
2025-02-27,17:57:17.000,58,11081336,13965,0,1740679036,12950.084716229998,53.46969492000062,53396.197667520006
2025-02-27,17:57:18.000,58,11081352,14205,0,1740679037,12950.077979919988,53.51903883000341,53396.25356448
2025-02-27,17:57:19.000,58,11081364,14285,0,1740679038,12950.104925159998,53.617726650001714,53396.28850008001
2025-02-27,17:57:20.000,58,11081348,14045,0,1740679039,12950.131870399993,53.72346359999938,53396.26753872001
2025-02-27,17:57:21.000,58,11081374,13845,0,1740679040,12950.179024569989,53.843298810003034,53396.33740992001
2025-02-27,17:57:22.000,58,11081378,14245,0,1740679041,12950.226178739998,53.87854445999983,53396.35138416
2025-02-27,17:57:23.000,58,11081399,13885,0,1740679042,12950.226178739998,53.92083924000326,53396.35138416
2025-02-27,17:57:24.000,58,11081404,14325,0,1740679043,12950.253123979994,53.85739707000175,53396.400294
2025-02-27,17:57:25.000,58,11081326,14325,0,1740679044,12950.199233499989,53.793954900000244,53396.44221672
2025-02-27,17:57:26.000,58,11081351,13885,0,1740679045,12950.158815639988,53.667070560004504,53396.44221672
2025-02-27,17:57:27.000,58,11081424,14165,0,1740679046,12950.104925159998,53.51903883000341,53396.512087920004
2025-02-27,17:57:28.000,58,11081338,14165,0,1740679047,12950.003880509998,53.46264579000126,53396.54702352
2025-02-27,17:57:29.000,58,11081402,13885,0,1740679048,12949.949990029992,53.378056230001675,53396.64484320001
2025-02-27,17:57:30.000,58,11081354,14645,0,1740679049,12949.902835859997,53.378056230001675,53396.66580456
2025-02-27,17:57:31.000,58,11081396,13925,0,1740679050,12949.801791209997,53.44854753000254,53396.700740160006
2025-02-27,17:57:32.000,58,11081390,14005,0,1740679051,12949.727691799992,53.51198970000405,53396.749650000005
2025-02-27,17:57:33.000,58,11081415,14085,0,1740679052,12949.687273939991,53.54018622000149,53396.80554696
2025-02-27,17:57:34.000,58,11081417,14365,0,1740679053,12949.687273939991,53.74461099000473,53396.77061136001
2025-02-27,17:57:35.000,58,11081364,14005,0,1740679054,12949.619910839996,53.89264271999855,53396.80554696
2025-02-27,17:57:36.000,58,11081344,13925,0,1740679055,12949.559284049996,54.14641140000458,53396.868431040006
2025-02-27,17:57:37.000,58,11081356,14485,0,1740679056,12949.53233881,54.34378704000119,53396.88240528
2025-02-27,17:57:38.000,58,11081345,14445,0,1740679057,12949.498657259996,54.5411626799978,53396.95227648
2025-02-27,17:57:39.000,58,11081350,14445,0,1740679058,12949.438030469995,54.7526365800004,53396.93830224001
2025-02-27,17:57:40.000,58,11081380,13885,0,1740679059,12949.37066737,54.8513243999987,53396.90336664
2025-02-27,17:57:41.000,58,11081371,14245,0,1740679060,12949.28983165,54.95706135000364,53396.924328
2025-02-27,17:57:42.000,58,11081422,13965,0,1740679061,12949.24267747999,55.03460178000387,53396.97323784
2025-02-27,17:57:43.000,58,11081369,14525,0,1740679062,12949.215732239994,54.999356129999796,53396.95926360001
2025-02-27,17:57:44.000,58,11081350,14565,0,1740679063,12949.31004058,55.020503519997874,53396.917340880005
2025-02-27,17:57:45.000,58,11081372,13845,0,1740679064,12949.45150309,54.91476657000021,53396.966250720005
2025-02-27,17:57:46.000,58,11081401,14405,0,1740679065,12949.566020359991,54.879520920003415,53396.966250720005
2025-02-27,17:57:47.000,58,11081374,13885,0,1740679066,12949.754637040001,54.94296308999765,53396.95227648
2025-02-27,17:57:48.000,58,11081372,14045,0,1740679067,12949.936517410002,54.94296308999765,53396.94528936
2025-02-27,17:57:49.000,58,11081321,14045,0,1740679068,12950.030825749993,54.999356129999796,53397.00817344001
2025-02-27,17:57:50.000,58,11081364,14005,0,1740679069,12950.098188849988,55.08394568999938,53397.05009616
2025-02-27,17:57:51.000,58,11081395,13885,0,1740679070,12950.037562060003,55.182633509997686,53397.09201888
2025-02-27,17:57:52.000,58,11081323,14245,0,1740679071,12950.030825749993,55.33066523999878,53397.05708328001
2025-02-27,17:57:53.000,58,11081370,14165,0,1740679072,12949.970198959993,55.457549580001796,53397.11996736
2025-02-27,17:57:54.000,58,11081342,14005,0,1740679073,12949.909572169992,55.654925219998404,53397.15490296001
2025-02-27,17:57:55.000,58,11081371,13965,0,1740679074,12949.835472760002,55.78180956000142,53397.17586432001
2025-02-27,17:57:56.000,58,11081361,14325,0,1740679075,12949.727691799992,55.880497379999724,53397.203812800006
2025-02-27,17:57:57.000,58,11081385,14325,0,1740679076,12949.633383460001,56.0144308500021,53397.17586432001
2025-02-27,17:57:58.000,58,11081348,14085,0,1740679077,12949.599701909996,56.14131518999784,53397.133941600005
2025-02-27,17:57:59.000,58,11081382,14045,0,1740679078,12949.54581142999,56.12016779999976,53397.182851440004
2025-02-27,17:58:00.000,58,11081357,14245,0,1740679079,12949.44476677999,56.23295388000406,53397.10599312001
2025-02-27,17:58:01.000,58,11081348,14205,0,1740679080,12949.458239399995,56.34573996000108,53397.09201888
2025-02-27,17:58:02.000,58,11081349,13885,0,1740679081,12949.45150309,56.47967343000346,53397.07105752
2025-02-27,17:58:03.000,58,11081371,13965,0,1740679082,12949.46497570999,56.65590168000199,53397.10599312001
2025-02-27,17:58:04.000,58,11081331,14565,0,1740679083,12949.478448329995,56.860326449997956,53397.04310904
2025-02-27,17:58:05.000,58,11081371,14205,0,1740679084,12949.48518463999,57.0647512200012,53397.07804464001
2025-02-27,17:58:06.000,58,11081297,14285,0,1740679085,12949.559284049996,57.26917599000444,53397.05708328001
2025-02-27,17:58:07.000,58,11081334,14165,0,1740679086,12949.667065009991,57.50884641000448,53397.00817344001
2025-02-27,17:58:08.000,58,11081366,14205,0,1740679087,12949.754637040001,57.776713350001955,53397.015160560004
2025-02-27,17:58:09.000,58,11081345,13885,0,1740679088,12949.909572169992,58.016383770001994,53397.07105752
2025-02-27,17:58:10.000,58,11081373,14125,0,1740679089,12950.111661469993,58.227857670004596,53397.07804464001
2025-02-27,17:58:11.000,58,11081372,14085,0,1740679090,12950.313750769994,58.44638069999928,53397.09201888
2025-02-27,17:58:12.000,58,11081317,14165,0,1740679091,12950.576466859995,58.74244416000147,53397.07105752
2025-02-27,17:58:13.000,58,11081330,13885,0,1740679092,12950.79202878,58.95391806000407,53397.10599312001
2025-02-27,17:58:14.000,58,11081355,14245,0,1740679093,12951.041272249997,59.1301463100026,53397.1688772
2025-02-27,17:58:15.000,58,11081358,13885,0,1740679094,12951.283779409998,59.29932543000177,53397.1688772
2025-02-27,17:58:16.000,58,11081371,14205,0,1740679095,12951.485868709999,59.461455420001585,53397.203812800006
2025-02-27,17:58:17.000,58,11081374,14245,0,1740679096,12951.64754015,59.510799330004374,53397.18983856
2025-02-27,17:58:18.000,58,11081354,14125,0,1740679097,12951.76205741999,59.50375019999774,53397.25970976
2025-02-27,17:58:19.000,58,11081368,14005,0,1740679098,12951.82942052,59.454406290002225,53397.27368400001
2025-02-27,17:58:20.000,58,11081350,14365,0,1740679099,12951.84962945,59.48965193999902,53397.301632480005
2025-02-27,17:58:21.000,58,11081347,14325,0,1740679100,12951.896783619995,59.510799330004374,53397.350542320004
2025-02-27,17:58:22.000,58,11081373,14285,0,1740679101,12951.937201479996,59.60243802000332,53397.34355520001
2025-02-27,17:58:23.000,58,11081356,14165,0,1740679102,12952.01130089,59.694076710002264,53397.38547792
2025-02-27,17:58:24.000,58,11081353,14205,0,1740679103,12952.098872919996,59.856206700002076,53397.35752944
2025-02-27,17:58:25.000,58,11081339,14245,0,1740679104,12952.166236019992,60.01833669000189,53397.40643928
2025-02-27,17:58:26.000,58,11081378,13845,0,1740679105,12952.341380079997,60.19456494000042,53397.46233624001
2025-02-27,17:58:27.000,58,11081346,13925,0,1740679106,12952.469369969993,60.34259667000151,53397.49727184
2025-02-27,17:58:28.000,58,11081385,14045,0,1740679107,12952.644514029998,60.462431879997894,53397.47631048
2025-02-27,17:58:29.000,58,11081345,13685,0,1740679108,12952.86007594999,60.59636535000027,53397.56015592001
2025-02-27,17:58:30.000,58,11081312,13925,0,1740679109,12953.08237417999,60.65980752000178,53397.61605288
2025-02-27,17:58:31.000,58,11081343,14685,0,1740679110,12953.25078193,60.680954909999855,53397.60906576001
2025-02-27,17:58:32.000,58,11081334,14205,0,1740679111,12953.419189679997,60.65980752000178,53397.637014240005
2025-02-27,17:58:33.000,58,11081368,14165,0,1740679112,12953.614542670002,60.66685665000114,53397.67893696001
2025-02-27,17:58:34.000,58,11081357,14245,0,1740679113,12953.782950419998,60.65980752000178,53397.71387256
2025-02-27,17:58:35.000,58,11081407,14165,0,1740679114,12953.924412929999,60.66685665000114,53397.71387256
2025-02-27,17:58:36.000,58,11081362,14205,0,1740679115,12954.04566651,60.71620056000393,53397.79771800001
2025-02-27,17:58:37.000,58,11081359,14285,0,1740679116,12954.20733795,60.74439708000136,53397.83964072
2025-02-27,17:58:38.000,58,11081372,13845,0,1740679117,12954.335327839995,60.7725935999988,53397.82566648001
2025-02-27,17:58:39.000,58,11081326,13765,0,1740679118,12954.456581419996,60.850134029999026,53397.89553768001
2025-02-27,17:58:40.000,58,11081375,14645,0,1740679119,12954.571098690001,60.94177271999797,53397.874576320006
2025-02-27,17:58:41.000,58,11081398,14045,0,1740679120,12954.699088579997,60.94177271999797,53397.95842176
2025-02-27,17:58:42.000,58,11081346,14245,0,1740679121,12954.894441570003,60.955870980003965,53397.96540888001
2025-02-27,17:58:43.000,58,11081384,14085,0,1740679122,12955.056113009989,60.962920110003324,53398.021305840004
2025-02-27,17:58:44.000,58,11081339,14205,0,1740679123,12955.28514755,60.962920110003324,53398.06322856001
2025-02-27,17:58:45.000,58,11081333,14085,0,1740679124,12955.534391019995,60.94177271999797,53398.08418992001
2025-02-27,17:58:46.000,58,11081363,14205,0,1740679125,12955.716271389996,60.913576200000534,53398.16104824001
2025-02-27,17:58:47.000,58,11081363,14285,0,1740679126,12955.965514859992,60.857183159998385,53398.17502248
2025-02-27,17:58:48.000,58,11081321,13845,0,1740679127,12956.147395229993,60.76554446999944,53398.22393232
2025-02-27,17:58:49.000,58,11081339,13805,0,1740679128,12956.342748219999,60.673905780000496,53398.31476488
2025-02-27,17:58:50.000,58,11081338,14205,0,1740679129,12956.450529179994,60.53292317999876,53398.36367472
2025-02-27,17:58:51.000,58,11081366,14045,0,1740679130,12956.551573829995,60.36374405999959,53398.36367472
2025-02-27,17:58:52.000,58,11081344,14045,0,1740679131,12956.58525538,60.22981059000449,53398.4614944
2025-02-27,17:58:53.000,58,11081346,14565,0,1740679132,12956.55831013999,60.17341755000234,53398.53835272001
2025-02-27,17:58:54.000,58,11081325,14365,0,1740679133,12956.56504645,60.06063146999804,53398.55931408
2025-02-27,17:58:55.000,58,11081357,14605,0,1740679134,12956.571782759995,60.06768060000468,53398.643159520005
2025-02-27,17:58:56.000,58,11081319,14245,0,1740679135,12956.591991689995,59.99014017000445,53398.70604360001
2025-02-27,17:58:57.000,58,11081343,14045,0,1740679136,12956.62567324,59.919648870003584,53398.713030720006
2025-02-27,17:58:58.000,58,11081397,13725,0,1740679137,12956.612200619995,59.870304960000794,53398.692069360004
2025-02-27,17:58:59.000,58,11081339,14285,0,1740679138,12956.733454199995,59.82801018000464,53398.761940560005
2025-02-27,17:59:00.000,58,11081383,13765,0,1740679139,12956.834498849996,59.75046975000441,53398.78988904
2025-02-27,17:59:01.000,58,11081313,14205,0,1740679140,12957.002906599992,59.679978450003546,53398.83181176001
2025-02-27,17:59:02.000,58,11081342,13885,0,1740679141,12957.097214939997,59.53194672000245,53398.88770872
2025-02-27,17:59:03.000,58,11081369,14405,0,1740679142,12957.279095309998,59.39096412000072,53398.90867008
2025-02-27,17:59:04.000,58,11081353,13805,0,1740679143,12957.494657229989,59.228834130000905,53398.85277312001
2025-02-27,17:59:05.000,58,11081391,14285,0,1740679144,12957.649592359994,59.06670414000109,53398.978541280005
2025-02-27,17:59:06.000,58,11081318,14525,0,1740679145,12957.89883582999,58.98211458000151,53398.992515519996
2025-02-27,17:59:07.000,58,11081326,14085,0,1740679146,12958.100925129991,58.91162328000064,53399.04142536001
2025-02-27,17:59:08.000,58,11081363,14045,0,1740679147,12958.350168600002,58.84113197999977,53399.04142536001
2025-02-27,17:59:09.000,58,11081347,14565,0,1740679148,12958.592675759988,58.827033720001054,53399.18815488001
2025-02-27,17:59:10.000,58,11081335,14365,0,1740679149,12958.814973989989,58.812935460002336,53399.23706472001
2025-02-27,17:59:11.000,58,11081331,14405,0,1740679150,12958.92275495,58.86227936999785,53399.2999488
2025-02-27,17:59:12.000,58,11081338,14165,0,1740679151,12959.05748114999,58.876377630003844,53399.35584576001
2025-02-27,17:59:13.000,58,11081334,13925,0,1740679152,12959.171998419995,58.827033720001054,53399.42571696001
2025-02-27,17:59:14.000,58,11081393,13965,0,1740679153,12959.24609783,58.770640679998905,53399.530523760004
2025-02-27,17:59:15.000,58,11081368,14525,0,1740679154,12959.299988309991,58.70014937999804,53399.6143692
2025-02-27,17:59:16.000,58,11081318,14405,0,1740679155,12959.340406169991,58.56621591000294,53399.62135632001
2025-02-27,17:59:17.000,58,11081338,14205,0,1740679156,12959.333669859996,58.45342982999864,53399.72616312
2025-02-27,17:59:18.000,58,11081363,14245,0,1740679157,12959.353878789996,58.31244723000418,53399.78904720001
2025-02-27,17:59:19.000,58,11081344,14045,0,1740679158,12959.333669859996,58.20671027999924,53399.87289264
2025-02-27,17:59:20.000,58,11081389,14325,0,1740679159,12959.353878789996,58.136218979998375,53399.92180248
2025-02-27,17:59:21.000,58,11081352,14365,0,1740679160,12959.360615099991,58.1150715900003,53399.97769944001
2025-02-27,17:59:22.000,58,11081328,14085,0,1740679161,12959.421241889992,58.136218979998375,53399.99167368
2025-02-27,17:59:23.000,58,11081378,13965,0,1740679162,12959.475132369997,58.192612020000524,53399.998660799996
2025-02-27,17:59:24.000,58,11081356,13765,0,1740679163,12959.549231780002,58.2137594099986,53400.04757064001
2025-02-27,17:59:25.000,58,11081327,14245,0,1740679164,12959.609858570002,58.25605419000203,53400.14539032001
2025-02-27,17:59:26.000,58,11081317,14325,0,1740679165,12959.643540119992,58.411135050002486,53400.18731304
2025-02-27,17:59:27.000,58,11081345,13845,0,1740679166,12959.643540119992,58.474577220003994,53400.23622288
2025-02-27,17:59:28.000,58,11081359,14285,0,1740679167,12959.663749049992,58.52392112999951,53400.25718424
2025-02-27,17:59:29.000,58,11081335,14045,0,1740679168,12959.751321080003,58.62260894999781,53400.26417136001
2025-02-27,17:59:30.000,58,11081367,14005,0,1740679169,12959.751321080003,58.71424764000403,53400.320068320005
2025-02-27,17:59:31.000,58,11081298,14005,0,1740679170,12959.859102039998,58.834082850000414,53400.37596528
2025-02-27,17:59:32.000,58,11081312,13845,0,1740679171,12959.973619309989,58.89752502000192,53400.41090088001
2025-02-27,17:59:33.000,58,11081355,13845,0,1740679172,12960.088136579994,59.0173602299983,53400.47378496
2025-02-27,17:59:34.000,58,11081353,14045,0,1740679173,12960.24307171,59.13719544000196,53400.56461752
2025-02-27,17:59:35.000,58,11081334,14525,0,1740679174,12960.371061599995,59.35571847000392,53400.58557888
2025-02-27,17:59:36.000,58,11081338,14285,0,1740679175,12960.512524109996,59.4755536800003,53400.63448872
2025-02-27,17:59:37.000,58,11081334,14205,0,1740679176,12960.600096139991,59.60948715000268,53400.704359920004
2025-02-27,17:59:38.000,58,11081340,14565,0,1740679177,12960.694404479997,59.74342061999778,53400.74628264001
2025-02-27,17:59:39.000,58,11081292,14325,0,1740679178,12960.802185439992,59.82801018000464,53400.76025688
2025-02-27,17:59:40.000,58,11081361,14165,0,1740679179,12960.808921750002,59.912599740004225,53400.8021796
2025-02-27,17:59:41.000,58,11081345,13725,0,1740679180,12960.856075919997,59.96194364999974,53400.86506368001
2025-02-27,17:59:42.000,58,11081371,13725,0,1740679181,12960.876284849997,59.9689927799991,53400.91397352001
2025-02-27,17:59:43.000,58,11081358,14205,0,1740679182,12960.903230089993,59.96194364999974,53400.91397352001
2025-02-27,17:59:44.000,58,11081396,13885,0,1740679183,12960.984065809993,59.89145234999887,53400.96987048
2025-02-27,17:59:45.000,58,11081343,13925,0,1740679184,12961.011011049988,59.77866627000185,53401.01878032
2025-02-27,17:59:46.000,58,11081368,14005,0,1740679185,12961.098583079998,59.61653628000204,53401.039741680004
2025-02-27,17:59:47.000,58,11081365,14285,0,1740679186,12961.172682489989,59.510799330004374,53401.08166440001
2025-02-27,17:59:48.000,58,11081354,13845,0,1740679187,12961.179418799999,59.39096412000072,53401.10262576001
2025-02-27,17:59:49.000,58,11081361,14085,0,1740679188,12961.186155109994,59.34866934000456,53401.109612880005
2025-02-27,17:59:50.000,58,11081347,13885,0,1740679189,12961.199627729999,59.35571847000392,53401.16550984
2025-02-27,17:59:51.000,58,11081344,13885,0,1740679190,12961.139000939998,59.32752194999921,53401.21441968
2025-02-27,17:59:52.000,58,11081360,13925,0,1740679191,12961.091846769988,59.29932543000177,53401.23538104
2025-02-27,17:59:53.000,58,11081367,14085,0,1740679192,12961.004274739993,59.25703064999834,53401.1864712
2025-02-27,17:59:54.000,58,11081368,14085,0,1740679193,12960.930175330002,59.15129370000068,53401.17948408001
2025-02-27,17:59:55.000,58,11081354,13965,0,1740679194,12960.869548540002,59.06670414000109,53401.16550984
2025-02-27,17:59:56.000,58,11081346,13765,0,1740679195,12960.943647949993,58.97506545000215,53401.15153560001
2025-02-27,17:59:57.000,58,11081330,14085,0,1740679196,12961.024483669993,58.92572153999936,53401.16550984
2025-02-27,17:59:58.000,58,11081388,14125,0,1740679197,12961.192891419989,58.96801632000279,53401.1166
2025-02-27,17:59:59.000,58,11081360,14085,0,1740679198,12961.44213489,59.003261969999585,53401.109612880005
2025-02-27,18:00:00.000,58,11081335,14005,0,1740679199,12961.691378359996,59.08080239999981,53401.13756136
2025-02-27,18:00:01.000,58,11081302,14125,0,1740679200,12962.034930169997,59.19358848000411,53401.228393920006
2025-02-27,18:00:02.000,58,11081365,13965,0,1740679201,12962.290909949988,59.30637456000113,53401.19345832
2025-02-27,18:00:03.000,58,11081340,14045,0,1740679202,12962.459317699999,59.376865860002,53401.14454848
2025-02-27,18:00:04.000,58,11081332,14165,0,1740679203,12962.526680799994,59.419160639998154,53401.24236816
2025-02-27,18:00:05.000,58,11081339,14165,0,1740679204,12962.51320817999,59.461455420001585,53401.19345832
2025-02-27,18:00:06.000,58,11081343,14005,0,1740679205,12962.391954599989,59.454406290002225,53401.2563424
2025-02-27,18:00:07.000,58,11081352,14085,0,1740679206,12962.237019469998,59.35571847000392,53401.27031664001
2025-02-27,18:00:08.000,58,11081338,14325,0,1740679207,12962.088820650002,59.228834130000905,53401.31223936
2025-02-27,18:00:09.000,58,11081347,14565,0,1740679208,12961.960830759992,59.11604805000388,53401.29826512001
2025-02-27,18:00:10.000,58,11081364,14005,0,1740679209,12961.873258729996,58.95391806000407,53401.28429088
2025-02-27,18:00:11.000,58,11081372,14045,0,1740679210,12961.812631939996,58.8834267600032,53401.340187839996
2025-02-27,18:00:12.000,58,11081346,14005,0,1740679211,12961.826104560001,58.819984590001695,53401.24236816
2025-02-27,18:00:13.000,58,11081376,13965,0,1740679212,12961.893467659997,58.86227936999785,53401.27031664001
2025-02-27,18:00:14.000,58,11081341,14565,0,1740679213,12961.967567070002,58.91867241,53401.17948408001
2025-02-27,18:00:15.000,58,11081340,13965,0,1740679214,12962.001248619992,59.003261969999585,53401.1864712
2025-02-27,18:00:16.000,58,11081365,14445,0,1740679215,12961.974303379997,59.1301463100026,53401.158522720005
2025-02-27,18:00:17.000,58,11081355,14525,0,1740679216,12961.933885519997,59.221785000001546,53401.13057424001
2025-02-27,18:00:18.000,58,11081388,14285,0,1740679217,12961.758741459991,59.285227170003054,53401.15153560001
2025-02-27,18:00:19.000,58,11081351,13925,0,1740679218,12961.53644322999,59.34866934000456,53401.16550984
2025-02-27,18:00:20.000,58,11081371,13925,0,1740679219,12961.32088131,59.376865860002,53401.158522720005
2025-02-27,18:00:21.000,58,11081386,14605,0,1740679220,12961.031219979988,59.398013250000076,53401.13756136
2025-02-27,18:00:22.000,58,11081361,14125,0,1740679221,12960.883021159992,59.44030803000351,53401.07467728
2025-02-27,18:00:23.000,58,11081369,14405,0,1740679222,12960.835866989997,59.48260280999966,53401.07467728
2025-02-27,18:00:24.000,58,11081380,14325,0,1740679223,12960.788712820002,59.517848460003734,53401.039741680004
2025-02-27,18:00:25.000,58,11081363,14165,0,1740679224,12960.835866989997,59.517848460003734,53401.02576744
2025-02-27,18:00:26.000,58,11081352,14325,0,1740679225,12960.943647949993,59.56719236999925,53400.941922000005
2025-02-27,18:00:27.000,58,11081368,14365,0,1740679226,12961.024483669993,59.581290629997966,53400.88602504001
2025-02-27,18:00:28.000,58,11081388,13645,0,1740679227,12961.085110459993,59.5883397600046,53400.89999928
2025-02-27,18:00:29.000,58,11081374,13805,0,1740679228,12961.017747359998,59.679978450003546,53400.86506368001
2025-02-27,18:00:30.000,58,11081420,14205,0,1740679229,12960.923439019993,59.65178192999883,53400.823140960005
2025-02-27,18:00:31.000,58,11081359,14125,0,1740679230,12960.680931859992,59.7222732299997,53400.76724400001
2025-02-27,18:00:32.000,58,11081358,13965,0,1740679231,12960.41821576999,59.75751888000377,53400.78121824
2025-02-27,18:00:33.000,58,11081374,14405,0,1740679232,12960.108345509994,59.72932235999906,53400.76724400001
2025-02-27,18:00:34.000,58,11081344,14485,0,1740679233,12959.832156799988,59.72932235999906,53400.63448872
2025-02-27,18:00:35.000,58,11081360,14245,0,1740679234,12959.555968089997,59.67292932000419,53400.68339856
2025-02-27,18:00:36.000,58,11081391,14285,0,1740679235,12959.360615099991,59.65883105999819,53400.64147584
2025-02-27,18:00:37.000,58,11081329,14205,0,1740679236,12959.151789489995,59.67292932000419,53400.58557888
2025-02-27,18:00:38.000,58,11081381,14165,0,1740679237,12959.0237996,59.75751888000377,53400.52968192001
2025-02-27,18:00:39.000,58,11081337,14245,0,1740679238,12958.96317281,59.88440321999951,53400.47378496
2025-02-27,18:00:40.000,58,11081344,14565,0,1740679239,12958.93622756999,60.046533209999325,53400.45981072001
2025-02-27,18:00:41.000,58,11081382,14125,0,1740679240,12958.848655539994,60.23685972000385,53400.36199104001
2025-02-27,18:00:42.000,58,11081377,14485,0,1740679241,12958.660038859998,60.38489144999767,53400.368978160004
2025-02-27,18:00:43.000,58,11081323,13925,0,1740679242,12958.431004320002,60.497677530001965,53400.334042559996
2025-02-27,18:00:44.000,58,11081341,14325,0,1740679243,12958.208706090001,60.60341447999963,53400.34102968001
2025-02-27,18:00:45.000,58,11081342,13925,0,1740679244,12957.89883582999,60.65980752000178,53400.29910696
2025-02-27,18:00:46.000,58,11081338,14405,0,1740679245,12957.595701879989,60.59636535000027,53400.222248640006
2025-02-27,18:00:47.000,58,11081357,14125,0,1740679246,12957.407085199993,60.497677530001965,53400.19430016001
2025-02-27,18:00:48.000,58,11081338,13925,0,1740679247,12957.238677449997,60.35669493000023,53400.14539032001
2025-02-27,18:00:49.000,58,11081349,14365,0,1740679248,12957.050060770001,60.30030188999808,53400.068532
2025-02-27,18:00:50.000,58,11081360,14525,0,1740679249,12956.901861949991,60.215712329998496,53400.033596400004
2025-02-27,18:00:51.000,58,11081342,14485,0,1740679250,12956.672827409995,60.16636842000298,53399.984686560005
2025-02-27,18:00:52.000,58,11081396,14085,0,1740679251,12956.443792869999,60.145221030004905,53399.90084112
2025-02-27,18:00:53.000,58,11081366,13885,0,1740679252,12956.214758329988,60.20161406999978,53399.78904720001
2025-02-27,18:00:54.000,58,11081362,14045,0,1740679253,12956.053086890002,60.215712329998496,53399.76109872001
2025-02-27,18:00:55.000,58,11081374,14085,0,1740679254,12955.803843419992,60.37079318999895,53399.72616312
2025-02-27,18:00:56.000,58,11081370,14005,0,1740679255,12955.574808879996,60.5258740499994,53399.65629192
2025-02-27,18:00:57.000,58,11081382,14365,0,1740679256,12955.433346369995,60.66685665000114,53399.62834344
2025-02-27,18:00:58.000,58,11081351,14325,0,1740679257,12955.28514755,60.80079012000351,53399.58642072
2025-02-27,18:00:59.000,58,11081352,14405,0,1740679258,12955.184102899999,60.87128142000438,53399.47462680001
2025-02-27,18:01:00.000,58,11081354,14245,0,1740679259,12955.103267179999,60.92062532999989,53399.46065256
2025-02-27,18:01:01.000,58,11081328,14445,0,1740679260,12955.015695149988,60.92767445999925,53399.34885864
2025-02-27,18:01:02.000,58,11081322,14325,0,1740679261,12954.894441570003,60.81488838000223,53399.33488440001
2025-02-27,18:01:03.000,58,11081323,14165,0,1740679262,12954.746242749992,60.74439708000136,53399.25802608001
2025-02-27,18:01:04.000,58,11081332,14045,0,1740679263,12954.624989169992,60.6386601300037,53399.20212912
2025-02-27,18:01:05.000,58,11081351,14245,0,1740679264,12954.42963618,60.59636535000027,53399.195142000004
2025-02-27,18:01:06.000,58,11081330,14485,0,1740679265,12954.294909979995,60.58931622000091,53399.16719352001
2025-02-27,18:01:07.000,58,11081356,14485,0,1740679266,12954.16692009,60.504726660001324,53399.11828368001
2025-02-27,18:01:08.000,58,11081336,14045,0,1740679267,12953.964830789999,60.4271862300011,53399.03443824
2025-02-27,18:01:09.000,58,11081401,14205,0,1740679268,12953.769477799993,60.40603884000302,53398.96456704
2025-02-27,18:01:10.000,58,11081403,14205,0,1740679269,12953.580861119997,60.33554754000215,53398.90168296001
2025-02-27,18:01:11.000,58,11081317,14325,0,1740679270,12953.345090269991,60.20161406999978,53398.81783752
2025-02-27,18:01:12.000,58,11081345,14125,0,1740679271,12953.14973728,60.13817189999827,53398.761940560005
2025-02-27,18:01:13.000,58,11081338,14285,0,1740679272,12952.994802149995,60.02538582000125,53398.7409792
2025-02-27,18:01:14.000,58,11081321,14325,0,1740679273,12952.913966429995,60.02538582000125,53398.692069360004
2025-02-27,18:01:15.000,58,11081390,14445,0,1740679274,12952.853339639994,60.00423843000317,53398.62918528
2025-02-27,18:01:16.000,58,11081355,14685,0,1740679275,12952.765767609999,59.97604190999846,53398.57328832
2025-02-27,18:01:17.000,58,11081385,14165,0,1740679276,12952.732086059994,59.98309103999782,53398.49643000001
2025-02-27,18:01:18.000,58,11081424,13885,0,1740679277,12952.671459269994,59.96194364999974,53398.4614944
2025-02-27,18:01:19.000,58,11081357,14685,0,1740679278,12952.597359859989,59.919648870003584,53398.3916232
2025-02-27,18:01:20.000,58,11081383,14485,0,1740679279,12952.469369969993,59.95489452000038,53398.3916232
2025-02-27,18:01:21.000,58,11081388,14085,0,1740679280,12952.327907459992,59.99718930000381,53398.27982928001
2025-02-27,18:01:22.000,58,11081354,14085,0,1740679281,12952.179708639997,60.03243495000061,53398.258867920005
2025-02-27,18:01:23.000,58,11081379,13845,0,1740679282,12951.93046517,60.046533209999325,53398.2169452
2025-02-27,18:01:24.000,58,11081368,14005,0,1740679283,12951.72163955999,60.01833669000189,53398.188996720004
2025-02-27,18:01:25.000,58,11081360,14285,0,1740679284,12951.553231809994,60.06063146999804,53398.11912552
2025-02-27,18:01:26.000,58,11081375,14245,0,1740679285,12951.216416310002,60.039484079999966,53398.07021568
2025-02-27,18:01:27.000,58,11081371,14125,0,1740679286,12951.000854389997,59.99718930000381,53397.97938312
2025-02-27,18:01:28.000,58,11081386,14165,0,1740679287,12950.879600809996,59.94079626000166,53397.99335736001
2025-02-27,18:01:29.000,58,11081371,14365,0,1740679288,12950.785292469991,59.863255830001435,53397.91649904001
2025-02-27,18:01:30.000,58,11081363,14325,0,1740679289,12950.785292469991,59.75046975000441,53397.853614960004
2025-02-27,18:01:31.000,58,11081359,14245,0,1740679290,12950.77181985,59.60948715000268,53397.7627824
2025-02-27,18:01:32.000,58,11081376,14085,0,1740679291,12950.859391879996,59.49670106999838,53397.66496272
2025-02-27,18:01:33.000,58,11081331,14085,0,1740679292,12950.946963909992,59.419160639998154,53397.62304
2025-02-27,18:01:34.000,58,11081340,14085,0,1740679293,12951.034535940002,59.33457107999857,53397.5531688
2025-02-27,18:01:35.000,58,11081348,14085,0,1740679294,12951.142316899997,59.32047281999985,53397.49727184
2025-02-27,18:01:36.000,58,11081399,14325,0,1740679295,12951.202943689997,59.24998151999898,53397.47631048
2025-02-27,18:01:37.000,58,11081356,14205,0,1740679296,12951.229888929993,59.2640797799977,53397.41342640001
2025-02-27,18:01:38.000,58,11081313,13845,0,1740679297,12951.256834170003,59.221785000001546,53397.35752944
2025-02-27,18:01:39.000,58,11081369,14205,0,1740679298,12951.189471069993,59.18653935000475,53397.34355520001
2025-02-27,18:01:40.000,58,11081383,14405,0,1740679299,12951.142316899997,59.18653935000475,53397.3086196
2025-02-27,18:01:41.000,58,11081357,13965,0,1740679300,12951.095162730002,59.18653935000475,53397.22477416001
2025-02-27,18:01:42.000,58,11081371,14725,0,1740679301,12950.987381769992,59.19358848000411,53397.203812800006
2025-02-27,18:01:43.000,58,11081373,14005,0,1740679302,12950.872864500001,59.25703064999834,53397.19682568001
2025-02-27,18:01:44.000,58,11081398,14125,0,1740679303,12950.72466567999,59.29932543000177,53397.11996736
2025-02-27,18:01:45.000,58,11081414,14405,0,1740679304,12950.58320316999,59.34866934000456,53397.099006
2025-02-27,18:01:46.000,58,11081358,14645,0,1740679305,12950.414795419994,59.412111509998795,53397.036121920006
2025-02-27,18:01:47.000,58,11081346,14045,0,1740679306,12950.239651359989,59.43325890000415,53396.98022496001
2025-02-27,18:01:48.000,58,11081349,14125,0,1740679307,12950.057770990003,59.447357160002866,53396.97323784
2025-02-27,18:01:49.000,58,11081385,14245,0,1740679308,12949.936517410002,59.461455420001585,53396.94528936
2025-02-27,18:01:50.000,58,11081430,14125,0,1740679309,12949.875890620002,59.48260280999966,53396.91035376001
2025-02-27,18:01:51.000,58,11081379,14445,0,1740679310,12949.822000139997,59.42620977000479,53396.90336664
2025-02-27,18:01:52.000,58,11081338,14405,0,1740679311,12949.754637040001,59.33457107999857,53396.81952120001
2025-02-27,18:01:53.000,58,11081387,14325,0,1740679312,12949.720955489996,59.228834130000905,53396.79157272001
2025-02-27,18:01:54.000,58,11081361,14645,0,1740679313,12949.680537629996,59.06670414000109,53396.72868864
2025-02-27,18:01:55.000,58,11081364,14125,0,1740679314,12949.673801320001,58.92572153999936,53396.73567576
2025-02-27,18:01:56.000,58,11081389,14645,0,1740679315,12949.633383460001,58.79178807000426,53396.679778800004
2025-02-27,18:01:57.000,58,11081351,14205,0,1740679316,12949.51212988,58.65785460000188,53396.6099076
2025-02-27,18:01:58.000,58,11081377,14365,0,1740679317,12949.33024951,58.54506852000486,53396.56099776
2025-02-27,18:01:59.000,58,11081376,14045,0,1740679318,12949.20225961999,58.51687200000015,53396.51907504
2025-02-27,18:02:00.000,58,11081349,14445,0,1740679319,12949.060797109989,58.49572461000207,53396.42824248
2025-02-27,18:02:01.000,58,11081391,14605,0,1740679320,12948.966488769998,58.55916678000358,53396.37933264
2025-02-27,18:02:02.000,58,11081382,14365,0,1740679321,12948.899125669988,58.636707210003806,53396.30946144001
2025-02-27,18:02:03.000,58,11081343,13885,0,1740679322,12948.899125669988,58.70014937999804,53396.21862888001
2025-02-27,18:02:04.000,58,11081390,14045,0,1740679323,12948.926070909998,58.770640679998905,53396.197667520006
2025-02-27,18:02:05.000,58,11081348,14525,0,1740679324,12949.047324489999,58.827033720001054,53396.12080920001
2025-02-27,18:02:06.000,58,11081360,14245,0,1740679325,12949.175314379994,58.89752502000192,53396.078886480005
2025-02-27,18:02:07.000,58,11081379,13965,0,1740679326,12949.28309533999,58.996212840000226,53396.07189936001
2025-02-27,18:02:08.000,58,11081364,14725,0,1740679327,12949.35045844,59.045556750003016,53396.029976640006
2025-02-27,18:02:09.000,58,11081333,14285,0,1740679328,12949.48518463999,59.108998920004524,53395.960105440005
2025-02-27,18:02:10.000,58,11081329,14525,0,1740679329,12949.47171202,59.15834283000004,53395.93914408
2025-02-27,18:02:11.000,58,11081361,13965,0,1740679330,12949.43129416,59.18653935000475,53395.89722136
2025-02-27,18:02:12.000,58,11081368,14285,0,1740679331,12949.397612609995,59.13719544000196,53395.89023424
2025-02-27,18:02:13.000,58,11081334,14565,0,1740679332,12949.316776889995,59.003261969999585,53395.841324400004
2025-02-27,18:02:14.000,58,11081390,14245,0,1740679333,12949.26288640999,58.876377630003844,53395.862285760006
2025-02-27,18:02:15.000,58,11081381,14525,0,1740679334,12949.256150099995,58.70719851000467,53395.862285760006
2025-02-27,18:02:16.000,58,11081329,14365,0,1740679335,12949.235941169994,58.49572461000207,53395.78542744001
2025-02-27,18:02:17.000,58,11081326,14085,0,1740679336,12949.175314379994,58.35474201000034,53395.71555624001
2025-02-27,18:02:18.000,58,11081332,14125,0,1740679337,12949.235941169994,58.19966114999988,53395.77844032
2025-02-27,18:02:19.000,58,11081382,14445,0,1740679338,12949.276359029995,58.065727680004784,53395.701582
2025-02-27,18:02:20.000,58,11081410,14285,0,1740679339,12949.34372212999,57.952941600000486,53395.66664640001
2025-02-27,18:02:21.000,58,11081365,14485,0,1740679340,12949.47171202,57.89654855999834,53395.66664640001
2025-02-27,18:02:22.000,58,11081367,14285,0,1740679341,12949.53233881,57.88949942999898,53395.645685040006
2025-02-27,18:02:23.000,58,11081293,14165,0,1740679342,12949.5929656,57.89654855999834,53395.65965928
2025-02-27,18:02:24.000,58,11081342,14245,0,1740679343,12949.700746559996,57.903597689997696,53395.673633520004
2025-02-27,18:02:25.000,58,11081437,14365,0,1740679344,12949.694010250001,57.91064682000433,53395.63869792001
2025-02-27,18:02:26.000,58,11081341,14485,0,1740679345,12949.694010250001,57.8683520400009,53395.65267216
2025-02-27,18:02:27.000,58,11081368,14045,0,1740679346,12949.640119769996,57.86130291000154,53395.575813840005
2025-02-27,18:02:28.000,58,11081353,14125,0,1740679347,12949.61317453,57.790811610000674,53395.59677520001
2025-02-27,18:02:29.000,58,11081365,14085,0,1740679348,12949.579492979996,57.66392726999766,53395.58280096
2025-02-27,18:02:30.000,58,11081382,14165,0,1740679349,12949.55254774,57.6216324900015,53395.6317108
2025-02-27,18:02:31.000,58,11081347,14885,0,1740679350,12949.5929656,57.5229446700032,53395.6317108
2025-02-27,18:02:32.000,58,11081320,13845,0,1740679351,12949.5929656,57.47360076000041,53395.58978808
2025-02-27,18:02:33.000,58,11081350,14045,0,1740679352,12949.606438219991,57.45245337000233,53395.61074944
2025-02-27,18:02:34.000,58,11081384,14485,0,1740679353,12949.687273939991,57.4101585899989,53395.59677520001
2025-02-27,18:02:35.000,58,11081378,14045,0,1740679354,12949.734428110001,57.381962070001464,53395.55485248
2025-02-27,18:02:36.000,58,11081371,13925,0,1740679355,12949.801791209997,57.38901120000082,53395.61773656001
2025-02-27,18:02:37.000,58,11081368,14205,0,1740679356,12949.815263830002,57.381962070001464,53395.54786536001
2025-02-27,18:02:38.000,58,11081336,14045,0,1740679357,12949.862417999997,57.40310945999954,53395.63869792001
2025-02-27,18:02:39.000,58,11081352,14365,0,1740679358,12949.902835859997,57.374912940002105,53395.624723680005
2025-02-27,18:02:40.000,58,11081384,13805,0,1740679359,12950.003880509998,57.34671642000467,53395.54786536001
2025-02-27,18:02:41.000,58,11081358,13885,0,1740679360,12950.145343019998,57.381962070001464,53395.575813840005
2025-02-27,18:02:42.000,58,11081369,13885,0,1740679361,12950.333959699994,57.38901120000082,53395.624723680005
2025-02-27,18:02:43.000,58,11081303,14285,0,1740679362,12950.50910376,57.35376555000403,53395.58280096
2025-02-27,18:02:44.000,58,11081362,14285,0,1740679363,12950.65056627,57.318519899999956,53395.624723680005
2025-02-27,18:02:45.000,58,11081404,14245,0,1740679364,12950.785292469991,57.28327425000316,53395.72953048
2025-02-27,18:02:46.000,58,11081415,14205,0,1740679365,12950.818974019996,57.1634390399995,53395.77844032
2025-02-27,18:02:47.000,58,11081386,14445,0,1740679366,12950.886337119991,57.12819339000271,53395.7714532
2025-02-27,18:02:48.000,58,11081386,14045,0,1740679367,12950.886337119991,57.05770209000184,53395.86927288
2025-02-27,18:02:49.000,58,11081401,14205,0,1740679368,12950.805501399991,57.05770209000184,53395.86927288
2025-02-27,18:02:50.000,58,11081378,14325,0,1740679369,12950.6707752,57.085898609999276,53395.862285760006
2025-02-27,18:02:51.000,58,11081358,14045,0,1740679370,12950.56973055,57.12819339000271,53395.89722136
2025-02-27,18:02:52.000,58,11081378,14365,0,1740679371,12950.50236744999,57.20573382000293,53395.96709256
2025-02-27,18:02:53.000,58,11081345,14365,0,1740679372,12950.36090493999,57.24097946999973,53396.009015280004
2025-02-27,18:02:54.000,58,11081357,14045,0,1740679373,12950.293541839994,57.26212685999781,53396.009015280004
2025-02-27,18:02:55.000,58,11081425,14245,0,1740679374,12950.307014459999,57.29032338000252,53396.009015280004
2025-02-27,18:02:56.000,58,11081418,14165,0,1740679375,12950.34069600999,57.2762251200038,53396.05093800001
2025-02-27,18:02:57.000,58,11081353,14325,0,1740679376,12950.347432319999,57.22688121000101,53396.0858736
2025-02-27,18:02:58.000,58,11081371,14405,0,1740679377,12950.36090493999,57.198684690003574,53396.13478344
2025-02-27,18:02:59.000,58,11081409,14485,0,1740679378,12950.34069600999,57.17753729999822,53396.197667520006
2025-02-27,18:03:00.000,58,11081395,14205,0,1740679379,12950.354168629994,57.17753729999822,53396.23959024001
2025-02-27,18:03:01.000,58,11081383,14085,0,1740679380,12950.374377559994,57.135242520002066,53396.23260312
2025-02-27,18:03:02.000,58,11081351,14245,0,1740679381,12950.273332909994,57.11409513000399,53396.2605516
2025-02-27,18:03:03.000,58,11081412,14125,0,1740679382,12950.118397779988,57.03655470000376,53396.28850008001
2025-02-27,18:03:04.000,58,11081416,14085,0,1740679383,12949.902835859997,56.93786687999818,53396.44221672
2025-02-27,18:03:05.000,58,11081364,14045,0,1740679384,12949.57275667,56.84622818999924,53396.414268240005
2025-02-27,18:03:06.000,58,11081389,14045,0,1740679385,12949.215732239994,56.698196459998144,53396.42824248
2025-02-27,18:03:07.000,58,11081330,14325,0,1740679386,12948.905861979998,56.550164730004326,53396.42824248
2025-02-27,18:03:08.000,58,11081382,14445,0,1740679387,12948.569046479992,56.3598382199998,53396.37933264
2025-02-27,18:03:09.000,58,11081386,14765,0,1740679388,12948.32653931999,56.21180648999871,53396.400294
2025-02-27,18:03:10.000,58,11081429,14205,0,1740679389,12948.077295849995,56.106069540001045,53396.40728112001
2025-02-27,18:03:11.000,58,11081351,14085,0,1740679390,12947.848261309999,56.0144308500021,53396.35837128001
2025-02-27,18:03:12.000,58,11081364,14245,0,1740679391,12947.612490459993,56.00738172000274,53396.32343568
2025-02-27,18:03:13.000,58,11081386,14325,0,1740679392,12947.430610089992,56.049676499998895,53396.30247432
2025-02-27,18:03:14.000,58,11081391,14485,0,1740679393,12947.282411269996,56.06377476000489,53396.30946144001
2025-02-27,18:03:15.000,58,11081396,14165,0,1740679394,12947.080321969996,56.049676499998895,53396.27452584
2025-02-27,18:03:16.000,58,11081370,14245,0,1740679395,12946.85128743,56.056725629998255,53396.25356448
2025-02-27,18:03:17.000,58,11081359,14205,0,1740679396,12946.662670749989,55.880497379999724,53396.2605516
2025-02-27,18:03:18.000,58,11081381,14205,0,1740679397,12946.399954660003,55.73951477999799,53396.2605516
2025-02-27,18:03:19.000,58,11081401,14165,0,1740679398,12946.218074290002,55.520991750003304,53396.225616
2025-02-27,18:03:20.000,58,11081360,14005,0,1740679399,12945.941885579996,55.25312480999855,53396.176706160004
2025-02-27,18:03:21.000,58,11081360,13965,0,1740679400,12945.71285104,55.055749170001945,53396.16971904001
2025-02-27,18:03:22.000,58,11081376,14005,0,1740679401,12945.436662329994,54.886570050002774,53396.04395088
2025-02-27,18:03:23.000,58,11081333,14245,0,1740679402,12945.140264690002,54.7526365800004,53396.03696376
2025-02-27,18:03:24.000,58,11081391,14165,0,1740679403,12944.843867049996,54.703292670004885,53395.98805392
2025-02-27,18:03:25.000,58,11081360,13845,0,1740679404,12944.51378786,54.823127880001266,53395.960105440005
2025-02-27,18:03:26.000,58,11081368,14205,0,1740679405,12944.163499739989,55.03460178000387,53395.87626
2025-02-27,18:03:27.000,58,11081371,13925,0,1740679406,12943.873838409992,55.37296002000221,53395.79940168
2025-02-27,18:03:28.000,58,11081339,14045,0,1740679407,12943.55723184,55.72541651999927,53395.73651760001
2025-02-27,18:03:29.000,58,11081370,14045,0,1740679408,12943.23388896,56.16951171000255,53395.673633520004
2025-02-27,18:03:30.000,58,11081368,13925,0,1740679409,12942.964436559989,56.58541038000112,53395.66664640001
2025-02-27,18:03:31.000,58,11081336,14205,0,1740679410,12942.688247849997,57.00130904999969,53395.55485248
2025-02-27,18:03:32.000,58,11081391,14325,0,1740679411,12942.351432349991,57.367863810002746,53395.49895552001
2025-02-27,18:03:33.000,58,11081397,14045,0,1740679412,12942.03482578,57.70622205000109,53395.44305856
2025-02-27,18:03:34.000,58,11081376,14325,0,1740679413,12941.745164449989,58.02343290000135,53395.44305856
2025-02-27,18:03:35.000,58,11081357,14165,0,1740679414,12941.374667399992,58.227857670004596,53395.39414872
2025-02-27,18:03:36.000,58,11081335,13885,0,1740679415,12940.99069772999,58.38998766000441,53395.32427752
2025-02-27,18:03:37.000,58,11081380,14125,0,1740679416,12940.66735484999,58.52392112999951,53395.28235480001
2025-02-27,18:03:38.000,58,11081366,14085,0,1740679417,12940.276648869993,58.68605111999932,53395.191522240006
2025-02-27,18:03:39.000,58,11081345,14245,0,1740679418,12939.966778609996,58.80588633000298,53395.12863816
2025-02-27,18:03:40.000,58,11081342,14245,0,1740679419,12939.643435729995,58.96801632000279,53395.05177984
2025-02-27,18:03:41.000,58,11081340,14205,0,1740679420,12939.347038089989,59.12309718000324,53394.93998592
2025-02-27,18:03:42.000,58,11081384,14365,0,1740679421,12939.097794619993,59.405062379999436,53394.88408896
2025-02-27,18:03:43.000,58,11081419,14325,0,1740679422,12938.915914249992,59.70817497000098,53394.76530792
2025-02-27,18:03:44.000,58,11081354,14125,0,1740679423,12938.747506499996,60.088827990002756,53394.653514
2025-02-27,18:03:45.000,58,11081408,14205,0,1740679424,12938.59930768,60.3919405800043,53394.478836
2025-02-27,18:03:46.000,58,11081402,14165,0,1740679425,12938.484790409995,60.76554446999944,53394.42992616
2025-02-27,18:03:47.000,58,11081400,13965,0,1740679426,12938.41069099999,61.11095184000442,53394.283196640004
2025-02-27,18:03:48.000,58,11081376,14085,0,1740679427,12938.41742731,61.37881878000189,53394.21332544
2025-02-27,18:03:49.000,58,11081369,14525,0,1740679428,12938.464581479995,61.61848920000193,53394.066595920005
2025-02-27,18:03:50.000,58,11081357,14405,0,1740679429,12938.545417199995,61.79471745000046,53394.03166032
2025-02-27,18:03:51.000,58,11081399,14085,0,1740679430,12938.6801434,61.97799482999835,53393.97576336
2025-02-27,18:03:52.000,58,11081356,14245,0,1740679431,12938.828342219997,62.175370470002235,53393.849995200006
2025-02-27,18:03:53.000,58,11081451,14565,0,1740679432,12938.909177939997,62.358647850000125,53393.7451884
2025-02-27,18:03:54.000,58,11081375,14205,0,1740679433,12939.064113070002,62.55602349000401,53393.70326568001
2025-02-27,18:03:55.000,58,11081352,14005,0,1740679434,12939.245993439989,62.767497389999335,53393.65435584001
2025-02-27,18:03:56.000,58,11081361,13925,0,1740679435,12939.44808273999,62.95782390000386,53393.5705104
2025-02-27,18:03:57.000,58,11081390,14245,0,1740679436,12939.683853589995,63.20454345000326,53393.54256192
2025-02-27,18:03:58.000,58,11081386,14165,0,1740679437,12939.912888129991,63.43716474000394,53393.45172936
2025-02-27,18:03:59.000,58,11081398,14285,0,1740679438,12940.236231009992,63.627491250001185,53393.41679376001
2025-02-27,18:04:00.000,58,11081368,14285,0,1740679439,12940.566310199989,63.817817759998434,53393.33294832
2025-02-27,18:04:01.000,58,11081359,14325,0,1740679440,12940.862707839995,63.97289861999889,53393.33993544001
2025-02-27,18:04:02.000,58,11081384,14005,0,1740679441,12941.085006069996,64.12093034999998,53393.33993544001
2025-02-27,18:04:03.000,58,11081346,14165,0,1740679442,12941.246677509997,64.21256903999893,53393.33993544001
2025-02-27,18:04:04.000,58,11081308,14485,0,1740679443,12941.374667399992,64.31830599000386,53393.277051360004
2025-02-27,18:04:05.000,58,11081384,14165,0,1740679444,12941.428557879997,64.41699381000217,53393.26307712
2025-02-27,18:04:06.000,58,11081299,14285,0,1740679445,12941.489184669997,64.5932220600007,53393.31897408001
2025-02-27,18:04:07.000,58,11081371,14405,0,1740679446,12941.570020389998,64.76945030999923,53393.31897408001
2025-02-27,18:04:08.000,58,11081399,13925,0,1740679447,12941.745164449989,64.93158029999904,53393.28403848
2025-02-27,18:04:09.000,58,11081363,14085,0,1740679448,12941.96746267999,65.13600507000228,53393.27006424001
2025-02-27,18:04:10.000,58,11081326,14325,0,1740679449,12942.16955197999,65.34042983999825,53393.24910288001
2025-02-27,18:04:11.000,58,11081369,13805,0,1740679450,12942.391850209991,65.5096089600047,53393.277051360004
2025-02-27,18:04:12.000,58,11081382,14085,0,1740679451,12942.661302610002,65.66468981999788,53393.277051360004
2025-02-27,18:04:13.000,58,11081395,14045,0,1740679452,12942.910546079998,65.81977067999833,53393.26307712
2025-02-27,18:04:14.000,58,11081354,13885,0,1740679453,12943.17326217,65.9537041500007,53393.31897408001
2025-02-27,18:04:15.000,58,11081367,14405,0,1740679454,12943.42924194999,66.15812892000395,53393.277051360004
2025-02-27,18:04:16.000,58,11081346,14565,0,1740679455,12943.718903280002,66.2991115199984,53393.33993544001
2025-02-27,18:04:17.000,58,11081347,14085,0,1740679456,12944.001828299988,66.44009412000014,53393.33993544001
2025-02-27,18:04:18.000,58,11081390,14005,0,1740679457,12944.399270589995,66.56697846000316,53393.38884528001
2025-02-27,18:04:19.000,58,11081332,14405,0,1740679458,12944.843867049996,66.67271541000082,53393.430768
2025-02-27,18:04:20.000,58,11081327,14085,0,1740679459,12945.295199819993,66.7573049700004,53393.395832400005
2025-02-27,18:04:21.000,58,11081301,14285,0,1740679460,12945.80715937999,66.8066488800032,53393.465703600006
2025-02-27,18:04:22.000,58,11081343,13965,0,1740679461,12946.245019529997,66.84189452999999,53393.45172936
2025-02-27,18:04:23.000,58,11081361,13925,0,1740679462,12946.68287967999,66.84189452999999,53393.47967784
2025-02-27,18:04:24.000,58,11081325,14045,0,1740679463,12947.080321969996,66.85599278999871,53393.54954904
2025-02-27,18:04:25.000,58,11081341,14445,0,1740679464,12947.464291639997,66.9405823499983,53393.661342960004
2025-02-27,18:04:26.000,58,11081331,14005,0,1740679465,12947.787634519998,66.96172974000365,53393.7102528
2025-02-27,18:04:27.000,58,11081322,14005,0,1740679466,12948.06382322999,67.03927017000387,53393.801085360006
2025-02-27,18:04:28.000,58,11081357,14165,0,1740679467,12948.360220869996,67.18730189999769,53393.849995200006
2025-02-27,18:04:29.000,58,11081380,14205,0,1740679468,12948.683563749997,67.30008798000199,53393.947814880004
2025-02-27,18:04:30.000,58,11081369,14765,0,1740679469,12949.020379249989,67.4622179700018,53394.04563456
2025-02-27,18:04:31.000,58,11081350,14405,0,1740679470,12949.316776889995,67.63139709000097,53394.14345424
2025-02-27,18:04:32.000,58,11081363,13925,0,1740679471,12949.54581142999,67.77237969000271,53394.22031256
2025-02-27,18:04:33.000,58,11081350,14045,0,1740679472,12949.795054900002,67.9204114200038,53394.304158000006
2025-02-27,18:04:34.000,58,11081357,13965,0,1740679473,12950.024089439998,68.06139401999826,53394.478836
2025-02-27,18:04:35.000,58,11081337,14285,0,1740679474,12950.266596599999,68.18827836000128,53394.56268144001
2025-02-27,18:04:36.000,58,11081317,14205,0,1740679475,12950.44174065999,68.33631009000237,53394.667488240004
2025-02-27,18:04:37.000,58,11081335,14285,0,1740679476,12950.677511509995,68.4490961699994,53394.82120488
2025-02-27,18:04:38.000,58,11081369,14365,0,1740679477,12950.926754979992,68.51958747000026,53394.84915336001
2025-02-27,18:04:39.000,58,11081367,14045,0,1740679478,12951.155789520002,68.60417702999985,53394.99588288001
2025-02-27,18:04:40.000,58,11081375,14245,0,1740679479,12951.445450849998,68.66761920000135,53395.12863816
2025-02-27,18:04:41.000,58,11081344,14005,0,1740679480,12951.7485848,68.66761920000135,53395.20549648
2025-02-27,18:04:42.000,58,11081362,14045,0,1740679481,12952.05171875,68.68876658999943,53395.29632904
2025-02-27,18:04:43.000,58,11081404,14165,0,1740679482,12952.381797939997,68.67466833000071,53395.47100704001
2025-02-27,18:04:44.000,58,11081327,14205,0,1740679483,12952.624305099998,68.75220876000094,53395.54786536001
2025-02-27,18:04:45.000,58,11081362,13845,0,1740679484,12952.86681226,68.82974919000117,53395.701582
2025-02-27,18:04:46.000,58,11081323,14085,0,1740679485,12953.08911049,68.88614223000332,53395.841324400004
2025-02-27,18:04:47.000,58,11081349,14365,0,1740679486,12953.311408720001,68.95663353000418,53395.95311832001
2025-02-27,18:04:48.000,58,11081308,14405,0,1740679487,12953.466343849992,68.9707317900029,53396.127796320005
2025-02-27,18:04:49.000,58,11081375,13885,0,1740679488,12953.614542670002,68.94958440000482,53396.246577360005
2025-02-27,18:04:50.000,58,11081318,13925,0,1740679489,12953.782950419998,68.92843700999947,53396.37234552
2025-02-27,18:04:51.000,58,11081361,14365,0,1740679490,12953.97830340999,68.85089657999924,53396.49811368
2025-02-27,18:04:52.000,58,11081362,13965,0,1740679491,12954.133238539995,68.78040527999838,53396.65183032001
2025-02-27,18:04:53.000,58,11081289,14165,0,1740679492,12954.34206414999,68.63942268000392,53396.749650000005
2025-02-27,18:04:54.000,58,11081323,13925,0,1740679493,12954.598043929996,68.52663659999962,53396.93830224001
2025-02-27,18:04:55.000,58,11081348,13965,0,1740679494,12954.874232640002,68.45614529999875,53397.036121920006
2025-02-27,18:04:56.000,58,11081347,14245,0,1740679495,12955.204311829999,68.39975226000388,53397.21079992
2025-02-27,18:04:57.000,58,11081392,14725,0,1740679496,12955.48723685,68.40680139000324,53397.32958096
2025-02-27,18:04:58.000,58,11081352,14045,0,1740679497,12955.790370800001,68.37155573999917,53397.54618168
2025-02-27,18:04:59.000,58,11081319,14285,0,1740679498,12956.046350579993,68.44204704000003,53397.67893696001
2025-02-27,18:05:00.000,58,11081363,13805,0,1740679499,12956.261912499998,68.42089965000196,53397.88156344
2025-02-27,18:05:01.000,58,11081326,14165,0,1740679500,12956.336011909989,68.45614529999875,53398.03528008001
2025-02-27,18:05:02.000,58,11081338,14245,0,1740679501,12956.383166079999,68.42794878000132,53398.188996720004
2025-02-27,18:05:03.000,58,11081415,14125,0,1740679502,12956.369693459994,68.36450660999981,53398.37066184001
2025-02-27,18:05:04.000,58,11081345,14045,0,1740679503,12956.288857739994,68.27286792000086,53398.51040424
2025-02-27,18:05:05.000,58,11081362,13965,0,1740679504,12956.234967259988,68.14598357999785,53398.58027544
2025-02-27,18:05:06.000,58,11081323,14205,0,1740679505,12956.194549399988,68.08959054000297,53398.78290192001
2025-02-27,18:05:07.000,58,11081357,14205,0,1740679506,12956.268648809993,67.9556570700006,53398.90168296001
2025-02-27,18:05:08.000,58,11081371,13885,0,1740679507,12956.430320249994,67.87811664000037,53399.06238672
2025-02-27,18:05:09.000,58,11081341,14005,0,1740679508,12956.58525538,67.744183169998,53399.160206399996
2025-02-27,18:05:10.000,58,11081314,14045,0,1740679509,12956.834498849996,67.6102497000029,53399.34187152
2025-02-27,18:05:11.000,58,11081363,14165,0,1740679510,12957.050060770001,67.48336535999988,53399.48860104
2025-02-27,18:05:12.000,58,11081354,13685,0,1740679511,12957.204995899992,67.35648102000414,53399.59340784001
2025-02-27,18:05:13.000,58,11081369,14245,0,1740679512,12957.319513169998,67.31418624000071,53399.830969919996
2025-02-27,18:05:14.000,58,11081363,13645,0,1740679513,12957.400348889998,67.25779319999856,53399.92180248
2025-02-27,18:05:15.000,58,11081321,13805,0,1740679514,12957.393612579988,67.13795799000218,53400.103467600005
2025-02-27,18:05:16.000,58,11081371,14005,0,1740679515,12957.346458409993,67.0040245199998,53400.22923576
2025-02-27,18:05:17.000,58,11081352,14325,0,1740679516,12957.238677449997,66.8066488800032,53400.417888
2025-02-27,18:05:18.000,58,11081333,14805,0,1740679517,12957.117423869997,66.53173280999908,53400.606540240005
2025-02-27,18:05:19.000,58,11081354,14245,0,1740679518,12956.969225050001,66.19337457000074,53400.68339856
2025-02-27,18:05:20.000,58,11081336,13805,0,1740679519,12956.753663129995,65.77747590000217,53400.872050800004
2025-02-27,18:05:21.000,58,11081389,13805,0,1740679520,12956.443792869999,65.38977375000104,53400.95589624
2025-02-27,18:05:22.000,58,11081379,14045,0,1740679521,12956.140658919998,64.98797334000119,53401.109612880005
2025-02-27,18:05:23.000,58,11081403,14085,0,1740679522,12955.830788660001,64.63551684000413,53401.207432560004
2025-02-27,18:05:24.000,58,11081368,14565,0,1740679523,12955.50744578,64.33945338000194,53401.326213600005
2025-02-27,18:05:25.000,58,11081362,13845,0,1740679524,12955.204311829999,64.11388122000062,53401.41704616001
2025-02-27,18:05:26.000,58,11081362,14205,0,1740679525,12954.847287399993,63.99404601000424,53401.45896888
2025-02-27,18:05:27.000,58,11081364,14085,0,1740679526,12954.530680830001,63.96584948999953,53401.45896888
2025-02-27,18:05:28.000,58,11081378,14245,0,1740679527,12954.22754688,63.97289861999889,53401.57774992
2025-02-27,18:05:29.000,58,11081375,14405,0,1740679528,12953.99851233999,64.05748817999847,53401.59871128
2025-02-27,18:05:30.000,58,11081351,13805,0,1740679529,12953.756005179988,64.08568470000318,53401.661595360005
2025-02-27,18:05:31.000,58,11081371,13845,0,1740679530,12953.547179569992,64.07863557000383,53401.66858248
2025-02-27,18:05:32.000,58,11081359,14045,0,1740679531,12953.398980749997,63.95880036000017,53401.68954384
2025-02-27,18:05:33.000,58,11081380,14085,0,1740679532,12953.297936099996,63.77552298000228,53401.77338928001
2025-02-27,18:05:34.000,58,11081382,13965,0,1740679533,12953.291199790001,63.507656040004804,53401.79435064
2025-02-27,18:05:35.000,58,11081344,14125,0,1740679534,12953.264254549991,63.15519954000047,53401.84326048
2025-02-27,18:05:36.000,58,11081350,13885,0,1740679535,12953.196891449996,62.774546519998694,53401.78736352
2025-02-27,18:05:37.000,58,11081344,14325,0,1740679536,12953.12279203999,62.358647850000125,53401.8851832
2025-02-27,18:05:38.000,58,11081375,14205,0,1740679537,12952.974593219995,61.900454399998125,53401.85723472
2025-02-27,18:05:39.000,58,11081388,14125,0,1740679538,12952.75903129999,61.533899640002346,53401.87120896001
2025-02-27,18:05:40.000,58,11081375,13885,0,1740679539,12952.462633659998,61.188492270004645,53401.92011880001
2025-02-27,18:05:41.000,58,11081326,14165,0,1740679540,12952.078663989996,60.955870980003965,53401.96204152
2025-02-27,18:05:42.000,58,11081327,14125,0,1740679541,12951.66774908,60.80079012000351,53401.96902864001
2025-02-27,18:05:43.000,58,11081383,14525,0,1740679542,12951.175998450002,60.737347950002004,53401.93409304
2025-02-27,18:05:44.000,58,11081364,14405,0,1740679543,12950.76508353999,60.66685665000114,53401.96902864001
2025-02-27,18:05:45.000,58,11081376,14085,0,1740679544,12950.307014459999,60.70915143000457,53401.92011880001
2025-02-27,18:05:46.000,58,11081373,14005,0,1740679545,12949.936517410002,60.730298820002645,53401.98300288
2025-02-27,18:05:47.000,58,11081370,14325,0,1740679546,12949.498657259996,60.65980752000178,53401.90614456
2025-02-27,18:05:48.000,58,11081335,14405,0,1740679547,12949.074269729994,60.58226709000155,53401.8851832
2025-02-27,18:05:49.000,58,11081357,13845,0,1740679548,12948.542101239997,60.41308797000238,53401.80832488
2025-02-27,18:05:50.000,58,11081370,14565,0,1740679549,12948.15139526,60.15931929000362,53401.79435064
2025-02-27,18:05:51.000,58,11081375,13965,0,1740679550,12947.753952969993,59.912599740004225,53401.76640216
2025-02-27,18:05:52.000,58,11081329,14085,0,1740679551,12947.545127359997,59.679978450003546,53401.640634
2025-02-27,18:05:53.000,58,11081349,14325,0,1740679552,12947.423873779997,59.44030803000351,53401.58473704001
2025-02-27,18:05:54.000,58,11081329,14205,0,1740679553,12947.343038059997,59.235883260000264,53401.5008916
2025-02-27,18:05:55.000,58,11081350,14365,0,1740679554,12947.336301750001,59.08785152999917,53401.41704616001
2025-02-27,18:05:56.000,58,11081316,14125,0,1740679555,12947.383455919997,59.003261969999585,53401.31922648001
2025-02-27,18:05:57.000,58,11081334,14285,0,1740679556,12947.369983299992,59.02440935999766,53401.21441968
2025-02-27,18:05:58.000,58,11081331,14565,0,1740679557,12947.19483924,59.0173602299983,53401.21441968
2025-02-27,18:05:59.000,58,11081340,13845,0,1740679558,12946.94559576999,59.07375327000045,53401.15153560001
2025-02-27,18:06:00.000,58,11081351,14005,0,1740679559,12946.655934439994,59.052605880002375,53401.03275456001
2025-02-27,18:06:01.000,58,11081356,14245,0,1740679560,12946.292173699992,59.003261969999585,53401.004806079996
2025-02-27,18:06:02.000,58,11081356,14005,0,1740679561,12945.89473141,58.98211458000151,53400.941922000005
2025-02-27,18:06:03.000,58,11081353,14565,0,1740679562,12945.58486114999,58.8834267600032,53400.85807656
2025-02-27,18:06:04.000,58,11081334,14285,0,1740679563,12945.295199819993,58.79178807000426,53400.71833416001
2025-02-27,18:06:05.000,58,11081351,14245,0,1740679564,12945.052692659992,58.65785460000188,53400.56461752
2025-02-27,18:06:06.000,58,11081343,14365,0,1740679565,12944.958384320002,58.601461559999734,53400.501733439996
2025-02-27,18:06:07.000,58,11081353,13805,0,1740679566,12944.938175390002,58.56621591000294,53400.389939520006
2025-02-27,18:06:08.000,58,11081327,14045,0,1740679567,12944.938175390002,58.587363300001016,53400.31308120001
2025-02-27,18:06:09.000,58,11081386,14045,0,1740679568,12945.045956349997,58.75654242000019,53400.201287280004
2025-02-27,18:06:10.000,58,11081368,13965,0,1740679569,12945.093110519992,58.86227936999785,53400.07551912001
2025-02-27,18:06:11.000,58,11081405,14285,0,1740679570,12945.200891480003,59.06670414000109,53400.06154488
2025-02-27,18:06:12.000,58,11081323,13885,0,1740679571,12945.322145059989,59.20768674000283,53399.935776720005
2025-02-27,18:06:13.000,58,11081375,13925,0,1740679572,12945.376035539994,59.29227630000241,53399.94276384
2025-02-27,18:06:14.000,58,11081331,14085,0,1740679573,12945.322145059989,59.32047281999985,53399.90782824001
2025-02-27,18:06:15.000,58,11081343,14205,0,1740679574,12945.234573029993,59.29227630000241,53399.79603432
2025-02-27,18:06:16.000,58,11081347,14005,0,1740679575,12945.039220040002,59.24998151999898,53399.7541116
2025-02-27,18:06:17.000,58,11081360,13885,0,1740679576,12944.776503950001,59.179490219998115,53399.6842404
2025-02-27,18:06:18.000,58,11081377,13845,0,1740679577,12944.560942029995,59.045556750003016,53399.6143692
2025-02-27,18:06:19.000,58,11081367,14285,0,1740679578,12944.36558903999,58.96096719000343,53399.50257528001
2025-02-27,18:06:20.000,58,11081351,14085,0,1740679579,12944.197181289994,58.819984590001695,53399.39078136
2025-02-27,18:06:21.000,58,11081375,14205,0,1740679580,12944.143290809989,58.72834590000275,53399.327897279996
2025-02-27,18:06:22.000,58,11081386,14725,0,1740679581,12944.123081879989,58.636707210003806,53399.20911624001
2025-02-27,18:06:23.000,58,11081391,14205,0,1740679582,12944.109609259998,58.50982287000079,53399.1252708
2025-02-27,18:06:24.000,58,11081370,14405,0,1740679583,12944.129818189998,58.418184180001845,53399.04142536001
2025-02-27,18:06:25.000,58,11081334,13805,0,1740679584,12944.176972359994,58.418184180001845,53398.92264432001
2025-02-27,18:06:26.000,58,11081349,14245,0,1740679585,12944.203917599989,58.39703679000377,53398.83879888
2025-02-27,18:06:27.000,58,11081354,14165,0,1740679586,12944.28475331999,58.404085920003126,53398.7409792
2025-02-27,18:06:28.000,58,11081388,14165,0,1740679587,12944.338643799994,58.368840269999055,53398.68508224001
2025-02-27,18:06:29.000,58,11081356,14405,0,1740679588,12944.36558903999,58.34064375000162,53398.56630120001
2025-02-27,18:06:30.000,58,11081357,14045,0,1740679589,12944.51378786,58.28425070999947,53398.51739136001
2025-02-27,18:06:31.000,58,11081380,14205,0,1740679590,12944.71587716,58.227857670004596,53398.426558800005
2025-02-27,18:06:32.000,58,11081369,14525,0,1740679591,12945.012274799992,58.16441550000309,53398.40559744
2025-02-27,18:06:33.000,58,11081390,14045,0,1740679592,12945.274990889993,58.065727680004784,53398.32175200001
2025-02-27,18:06:34.000,58,11081399,14245,0,1740679593,12945.58486114999,58.03753116000007,53398.23790656
2025-02-27,18:06:35.000,58,11081360,14085,0,1740679594,12945.89473141,57.952941600000486,53398.19598384
2025-02-27,18:06:36.000,58,11081385,14125,0,1740679595,12946.036193920001,57.8683520400009,53398.140086880005
2025-02-27,18:06:37.000,58,11081389,14165,0,1740679596,12946.177656430002,57.826057260004745,53398.140086880005
2025-02-27,18:06:38.000,58,11081363,14125,0,1740679597,12946.218074290002,57.790811610000674,53398.06322856001
2025-02-27,18:06:39.000,58,11081349,14405,0,1740679598,12946.204601669997,57.727369439999165,53398.07021568
2025-02-27,18:06:40.000,58,11081359,14205,0,1740679599,12946.123765949997,57.734418569998525,53397.91649904001
2025-02-27,18:06:41.000,58,11081378,14245,0,1740679600,12946.096820710001,57.727369439999165,53397.9374604
2025-02-27,18:06:42.000,58,11081351,13925,0,1740679601,12946.083348089996,57.790811610000674,53397.88855056
2025-02-27,18:06:43.000,58,11081347,14005,0,1740679602,12946.117029640001,57.826057260004745,53397.9025248
2025-02-27,18:06:44.000,58,11081402,14565,0,1740679603,12946.191129049992,58.002285510003276,53397.874576320006
2025-02-27,18:06:45.000,58,11081342,14205,0,1740679604,12946.325855249997,58.185562890001165,53397.90951192
2025-02-27,18:06:46.000,58,11081395,14285,0,1740679605,12946.467317759998,58.425233310001204,53397.853614960004
2025-02-27,18:06:47.000,58,11081339,14125,0,1740679606,12946.615516579994,58.65785460000188,53397.82566648001
2025-02-27,18:06:48.000,58,11081410,14445,0,1740679607,12946.75024278,58.7847389400049,53397.8326536
2025-02-27,18:06:49.000,58,11081368,14205,0,1740679608,12946.82434218999,58.91162328000064,53397.83964072
2025-02-27,18:06:50.000,58,11081436,14125,0,1740679609,12946.93212315,58.98916371000087,53397.81169224
2025-02-27,18:06:51.000,58,11081359,13885,0,1740679610,12946.94559576999,59.003261969999585,53397.86060208
2025-02-27,18:06:52.000,58,11081348,14445,0,1740679611,12947.019695179995,59.003261969999585,53397.83964072
2025-02-27,18:06:53.000,58,11081385,14245,0,1740679612,12947.07358566,58.96096719000343,53397.874576320006
2025-02-27,18:06:54.000,58,11081381,14045,0,1740679613,12947.161157689996,58.89047589000256,53397.853614960004
2025-02-27,18:06:55.000,58,11081358,14325,0,1740679614,12947.215048170001,58.84113197999977,53397.91649904001
2025-02-27,18:06:56.000,58,11081349,14205,0,1740679615,12947.262202339996,58.7847389400049,53397.88855056
2025-02-27,18:06:57.000,58,11081394,14165,0,1740679616,12947.289147579992,58.763591549999546,53397.93047328
2025-02-27,18:06:58.000,58,11081419,14325,0,1740679617,12947.289147579992,58.812935460002336,53397.923486160005
2025-02-27,18:06:59.000,58,11081366,14205,0,1740679618,12947.295883890001,58.90457415000128,53397.9374604
2025-02-27,18:07:00.000,58,11081366,13885,0,1740679619,12947.235257100001,58.97506545000215,53397.94444752001
2025-02-27,18:07:01.000,58,11081304,14285,0,1740679620,12947.235257100001,58.97506545000215,53397.923486160005
2025-02-27,18:07:02.000,58,11081375,14325,0,1740679621,12947.188102929991,59.02440935999766,53397.88855056
2025-02-27,18:07:03.000,58,11081367,14205,0,1740679622,12947.181366619996,58.98916371000087,53397.98637024001
2025-02-27,18:07:04.000,58,11081362,14205,0,1740679623,12947.13421245,59.02440935999766,53397.99335736001
2025-02-27,18:07:05.000,58,11081353,14205,0,1740679624,12947.09379459,58.97506545000215,53398.0073316
2025-02-27,18:07:06.000,58,11081384,13925,0,1740679625,12947.04664041999,58.90457415000128,53397.97938312
2025-02-27,18:07:07.000,58,11081339,14245,0,1740679626,12946.999486249995,58.91867241,53398.08418992001
2025-02-27,18:07:08.000,58,11081376,14085,0,1740679627,12946.878232669995,58.93981979999808,53398.091177040005
2025-02-27,18:07:09.000,58,11081338,14045,0,1740679628,12946.730033849999,58.94686893000471,53398.12611264
2025-02-27,18:07:10.000,58,11081347,13885,0,1740679629,12946.642461819989,58.95391806000407,53398.140086880005
2025-02-27,18:07:11.000,58,11081313,14125,0,1740679630,12946.527944549998,59.003261969999585,53398.16803536
2025-02-27,18:07:12.000,58,11081379,14285,0,1740679631,12946.447108829998,59.010311099998944,53398.12611264
2025-02-27,18:07:13.000,58,11081363,14125,0,1740679632,12946.319118940002,59.0314584900043,53398.15406112001
2025-02-27,18:07:14.000,58,11081371,14205,0,1740679633,12946.130502259992,59.07375327000045,53398.16803536
2025-02-27,18:07:15.000,58,11081355,14445,0,1740679634,12945.89473141,59.052605880002375,53398.18200960001
2025-02-27,18:07:16.000,58,11081342,14365,0,1740679635,12945.638751629995,59.0314584900043,53398.27284216
2025-02-27,18:07:17.000,58,11081375,14245,0,1740679636,12945.261518269988,59.07375327000045,53398.27982928001
2025-02-27,18:07:18.000,58,11081350,13965,0,1740679637,12944.857339670001,59.02440935999766,53398.27982928001
2025-02-27,18:07:19.000,58,11081375,13805,0,1740679638,12944.459897379995,59.11604805000388,53398.30079064001
2025-02-27,18:07:20.000,58,11081408,13925,0,1740679639,12944.062455089988,59.15129370000068,53398.26585504
2025-02-27,18:07:21.000,58,11081366,14405,0,1740679640,12943.772793759992,59.285227170003054,53398.209958080006
2025-02-27,18:07:22.000,58,11081391,14045,0,1740679641,12943.523550289996,59.398013250000076,53398.26585504
2025-02-27,18:07:23.000,58,11081367,14325,0,1740679642,12943.33493361,59.53194672000245,53398.20297096001
2025-02-27,18:07:24.000,58,11081360,13965,0,1740679643,12943.23388896,59.70817497000098,53398.22393232
2025-02-27,18:07:25.000,58,11081350,14005,0,1740679644,12943.078953829994,59.9689927799991,53398.19598384
2025-02-27,18:07:26.000,58,11081361,14365,0,1740679645,12942.977909179994,60.215712329998496,53398.19598384
2025-02-27,18:07:27.000,58,11081355,14165,0,1740679646,12942.748874639998,60.43423536000046,53398.188996720004
2025-02-27,18:07:28.000,58,11081334,13885,0,1740679647,12942.486158549997,60.61046360999899,53398.15406112001
2025-02-27,18:07:29.000,58,11081432,14485,0,1740679648,12942.10892518999,60.730298820002645,53398.12611264
2025-02-27,18:07:30.000,58,11081343,14485,0,1740679649,12941.738428139994,60.8853796800031,53398.07021568
2025-02-27,18:07:31.000,58,11081377,14005,0,1740679650,12941.260150130001,60.962920110003324,53398.091177040005
2025-02-27,18:07:32.000,58,11081364,14165,0,1740679651,12940.78860842999,61.02636228000483,53398.05624144
2025-02-27,18:07:33.000,58,11081401,14125,0,1740679652,12940.370957209998,61.0193131499982,53398.0073316
2025-02-27,18:07:34.000,58,11081394,14165,0,1740679653,12940.027405399996,61.00521488999948,53397.91649904001
2025-02-27,18:07:35.000,58,11081352,14205,0,1740679654,12939.77142561999,60.955870980003965,53397.8326536
2025-02-27,18:07:36.000,58,11081365,14365,0,1740679655,12939.5558637,60.906527070001175,53397.78374376
2025-02-27,18:07:37.000,58,11081345,14325,0,1740679656,12939.414401189999,60.77964272999816,53397.69989832001
2025-02-27,18:07:38.000,58,11081370,14005,0,1740679657,12939.286411299989,60.66685665000114,53397.61605288
2025-02-27,18:07:39.000,58,11081384,14685,0,1740679658,12939.151685099998,60.462431879997894,53397.57413016
2025-02-27,18:07:40.000,58,11081407,14245,0,1740679659,12939.070849379998,60.30030188999808,53397.56714304
2025-02-27,18:07:41.000,58,11081374,14205,0,1740679660,12938.942859490002,60.13817189999827,53397.39246504001
2025-02-27,18:07:42.000,58,11081394,14805,0,1740679661,12938.814869599992,59.99718930000381,53397.350542320004
2025-02-27,18:07:43.000,58,11081327,14165,0,1740679662,12938.760979120001,59.88440321999951,53397.22477416001
2025-02-27,18:07:44.000,58,11081358,14205,0,1740679663,12938.774451739991,59.75751888000377,53397.17586432001
2025-02-27,18:07:45.000,58,11081418,14445,0,1740679664,12938.841814840001,59.73637148999842,53397.14791584001
2025-02-27,18:07:46.000,58,11081409,14485,0,1740679665,12938.915914249992,59.71522410000034,53397.015160560004
2025-02-27,18:07:47.000,58,11081373,14645,0,1740679666,12939.070849379998,59.7222732299997,53397.00118632
2025-02-27,18:07:48.000,58,11081334,14805,0,1740679667,12939.198839269993,59.70112584000162,53396.82650832
2025-02-27,18:07:49.000,58,11081356,14125,0,1740679668,12939.394192259999,59.70112584000162,53396.75663712
2025-02-27,18:07:50.000,58,11081402,14725,0,1740679669,12939.60975417999,59.82801018000464,53396.77759848
2025-02-27,18:07:51.000,58,11081413,13885,0,1740679670,12939.67711728,59.92669800000294,53396.73567576
2025-02-27,18:07:52.000,58,11081366,14485,0,1740679671,12939.77816193,60.00423843000317,53396.7147144
2025-02-27,18:07:53.000,58,11081344,13885,0,1740679672,12939.885942889996,60.053582339998684,53396.69375304001
2025-02-27,18:07:54.000,58,11081372,14485,0,1740679673,12939.980251230001,60.06063146999804,53396.69375304001
2025-02-27,18:07:55.000,58,11081371,14565,0,1740679674,12940.101504810002,60.053582339998684,53396.630868960005
2025-02-27,18:07:56.000,58,11081386,14205,0,1740679675,12940.209285769997,60.03243495000061,53396.58894624
2025-02-27,18:07:57.000,58,11081358,14245,0,1740679676,12940.249703629997,59.97604190999846,53396.512087920004
2025-02-27,18:07:58.000,58,11081339,14365,0,1740679677,12940.303594110002,59.89850147999823,53396.52606216001
2025-02-27,18:07:59.000,58,11081358,14685,0,1740679678,12940.384429829988,59.77866627000185,53396.52606216001
2025-02-27,18:08:00.000,58,11081431,14445,0,1740679679,12940.478738169993,59.66588019000483,53396.49811368
2025-02-27,18:08:01.000,58,11081388,14325,0,1740679680,12940.64714591999,59.49670106999838,53396.48413944001
2025-02-27,18:08:02.000,58,11081409,14245,0,1740679681,12940.842498909995,59.405062379999436,53396.49112656
2025-02-27,18:08:03.000,58,11081378,14725,0,1740679682,12941.226468579996,59.30637456000113,53396.40728112001
2025-02-27,18:08:04.000,58,11081346,14525,0,1740679683,12941.711482899998,59.278178040003695,53396.365358400006
2025-02-27,18:08:05.000,58,11081334,14725,0,1740679684,12942.324487109996,59.285227170003054,53396.35138416
2025-02-27,18:08:06.000,58,11081375,14885,0,1740679685,12942.957700249994,59.36981673000264,53396.25356448
2025-02-27,18:08:07.000,58,11081378,14205,0,1740679686,12943.624594939996,59.56014323999989,53396.28151296
2025-02-27,18:08:08.000,58,11081351,14005,0,1740679687,12944.170236049998,59.77161714000249,53396.31644856001
2025-02-27,18:08:09.000,58,11081361,14165,0,1740679688,12944.65525037,59.98309103999782,53396.400294
2025-02-27,18:08:10.000,58,11081417,14085,0,1740679689,12944.897757530001,60.102926250001474,53396.40728112001
2025-02-27,18:08:11.000,58,11081371,14205,0,1740679690,12945.025747419997,60.215712329998496,53396.44920384
2025-02-27,18:08:12.000,58,11081374,14805,0,1740679691,12945.126792069997,60.23685972000385,53396.48413944001
2025-02-27,18:08:13.000,58,11081338,14165,0,1740679692,12945.093110519992,60.20866319999914,53396.512087920004
2025-02-27,18:08:14.000,58,11081391,14445,0,1740679693,12945.032483729992,60.10997538000083,53396.60292048001
2025-02-27,18:08:15.000,58,11081374,14285,0,1740679694,12944.985329559997,59.99718930000381,53396.64484320001
2025-02-27,18:08:16.000,58,11081386,14245,0,1740679695,12944.992065869992,59.856206700002076,53396.65183032001
2025-02-27,18:08:17.000,58,11081370,13965,0,1740679696,12945.093110519992,59.75751888000377,53396.74266288001
2025-02-27,18:08:18.000,58,11081375,14245,0,1740679697,12945.248045649998,59.67292932000419,53396.72170152001
2025-02-27,18:08:19.000,58,11081406,14005,0,1740679698,12945.456871259994,59.61653628000204,53396.73567576
2025-02-27,18:08:20.000,58,11081411,14525,0,1740679699,12945.79368676,59.54604498000117,53396.72170152001
2025-02-27,18:08:21.000,58,11081393,14565,0,1740679700,12946.231546909992,59.510799330004374,53396.70772728
2025-02-27,18:08:22.000,58,11081430,14245,0,1740679701,12946.689615989999,59.454406290002225,53396.7147144
2025-02-27,18:08:23.000,58,11081356,14165,0,1740679702,12947.15442138,59.517848460003734,53396.700740160006
2025-02-27,18:08:24.000,58,11081358,13845,0,1740679703,12947.592281529993,59.49670106999838,53396.64484320001
2025-02-27,18:08:25.000,58,11081388,14485,0,1740679704,12947.976251199994,59.53194672000245,53396.67279168001
2025-02-27,18:08:26.000,58,11081386,14085,0,1740679705,12948.25243991,59.52489759000309,53396.73567576
2025-02-27,18:08:27.000,58,11081370,14325,0,1740679706,12948.521892309996,59.57424149999861,53396.81253408001
2025-02-27,18:08:28.000,58,11081422,14085,0,1740679707,12948.717245300002,59.60948715000268,53396.924328
2025-02-27,18:08:29.000,58,11081383,14165,0,1740679708,12948.872180429993,59.66588019000483,53396.98022496001
2025-02-27,18:08:30.000,58,11081372,14325,0,1740679709,12948.926070909998,59.806862789999286,53397.04310904
2025-02-27,18:08:31.000,58,11081382,14325,0,1740679710,12948.919334599988,59.95489452000038,53397.0640704
2025-02-27,18:08:32.000,58,11081349,14005,0,1740679711,12948.851971499993,60.19456494000042,53397.17586432001
2025-02-27,18:08:33.000,58,11081383,14125,0,1740679712,12948.697036370002,60.448333619999175,53397.26669688
2025-02-27,18:08:34.000,58,11081388,13885,0,1740679713,12948.535364930001,60.723249690003286,53397.38547792
2025-02-27,18:08:35.000,58,11081359,13885,0,1740679714,12948.30633038999,60.955870980003965,53397.371503680006
2025-02-27,18:08:36.000,58,11081392,13885,0,1740679715,12948.08403215999,61.17439400999865,53397.420413520005
2025-02-27,18:08:37.000,58,11081361,14045,0,1740679716,12947.875206549994,61.34357312999782,53397.3784908
2025-02-27,18:08:38.000,58,11081414,14365,0,1740679717,12947.679853559988,61.43521182000404,53397.39246504001
2025-02-27,18:08:39.000,58,11081413,13725,0,1740679718,12947.673117249993,61.491604859998915,53397.42740064
2025-02-27,18:08:40.000,58,11081382,14165,0,1740679719,12947.693326179993,61.4775066000002,53397.45534912
2025-02-27,18:08:41.000,58,11081345,13925,0,1740679720,12947.814579759994,61.37881878000189,53397.469323360005
2025-02-27,18:08:42.000,58,11081365,14405,0,1740679721,12947.956042269994,61.26603270000487,53397.49028472001
2025-02-27,18:08:43.000,58,11081389,14325,0,1740679722,12948.097504779995,61.20963966000272,53397.48329760001
2025-02-27,18:08:44.000,58,11081395,13845,0,1740679723,12948.17160419,61.082755319999706,53397.518233200004
2025-02-27,18:08:45.000,58,11081395,14005,0,1740679724,12948.25243991,60.97701837000204,53397.49028472001
2025-02-27,18:08:46.000,58,11081432,14205,0,1740679725,12948.259176219995,60.89242881000246,53397.54618168
2025-02-27,18:08:47.000,58,11081384,14125,0,1740679726,12948.26591252999,60.8853796800031,53397.54618168
2025-02-27,18:08:48.000,58,11081389,14125,0,1740679727,12948.16486787999,60.82898664000095,53397.60906576001
2025-02-27,18:08:49.000,58,11081419,14525,0,1740679728,12948.097504779995,60.76554446999944,53397.56015592001
2025-02-27,18:08:50.000,58,11081451,14005,0,1740679729,12948.07055954,60.76554446999944,53397.64400136
2025-02-27,18:08:51.000,58,11081374,14005,0,1740679730,12948.09076847,60.74439708000136,53397.60906576001
2025-02-27,18:08:52.000,58,11081436,14125,0,1740679731,12948.15139526,60.737347950002004,53397.61605288
2025-02-27,18:08:53.000,58,11081430,14485,0,1740679732,12948.259176219995,60.65980752000178,53397.65098848001
2025-02-27,18:08:54.000,58,11081379,13965,0,1740679733,12948.366957179991,60.554070570004114,53397.72784680001
2025-02-27,18:08:55.000,58,11081443,14125,0,1740679734,12948.387166109991,60.38489144999767,53397.77675664001
2025-02-27,18:08:56.000,58,11081381,14365,0,1740679735,12948.29285777,60.15931929000362,53397.79771800001
2025-02-27,18:08:57.000,58,11081386,14005,0,1740679736,12948.097504779995,59.95489452000038,53397.86758920001
2025-02-27,18:08:58.000,58,11081417,14605,0,1740679737,12947.828052379999,59.74342061999778,53397.82566648001
2025-02-27,18:08:59.000,58,11081391,14285,0,1740679738,12947.484500569997,59.60948715000268,53397.93047328
2025-02-27,18:09:00.000,58,11081426,14405,0,1740679739,12947.08705827999,59.419160639998154,53397.97938312
2025-02-27,18:09:01.000,58,11081391,14245,0,1740679740,12946.817605879995,59.285227170003054,53398.0073316
2025-02-27,18:09:02.000,58,11081378,14085,0,1740679741,12946.568362409998,59.14424457000132,53397.99335736001
2025-02-27,18:09:03.000,58,11081353,14645,0,1740679742,12946.433636209993,59.052605880002375,53398.06322856001
2025-02-27,18:09:04.000,58,11081364,14045,0,1740679743,12946.386482039998,58.98916371000087,53398.05624144
2025-02-27,18:09:05.000,58,11081400,14485,0,1740679744,12946.359536800002,58.97506545000215,53398.147074
2025-02-27,18:09:06.000,58,11081401,14005,0,1740679745,12946.332591559993,59.010311099998944,53398.15406112001
2025-02-27,18:09:07.000,58,11081406,13845,0,1740679746,12946.339327870002,59.12309718000324,53398.25188080001
2025-02-27,18:09:08.000,58,11081390,14085,0,1740679747,12946.218074290002,59.29227630000241,53398.26585504
2025-02-27,18:09:09.000,58,11081371,14045,0,1740679748,12946.049666539991,59.56014323999989,53398.34970048001
2025-02-27,18:09:10.000,58,11081387,14005,0,1740679749,12945.76674151999,59.72932235999906,53398.44053304
2025-02-27,18:09:11.000,58,11081398,13845,0,1740679750,12945.342353989989,59.89145234999887,53398.43354592
2025-02-27,18:09:12.000,58,11081396,13725,0,1740679751,12944.938175390002,59.97604190999846,53398.50341712
2025-02-27,18:09:13.000,58,11081382,13925,0,1740679752,12944.59462358,59.98309103999782,53398.50341712
2025-02-27,18:09:14.000,58,11081383,13925,0,1740679753,12944.399270589995,59.870304960000794,53398.48944288001
2025-02-27,18:09:15.000,58,11081356,13805,0,1740679754,12944.459897379995,59.694076710002264,53398.55931408
2025-02-27,18:09:16.000,58,11081357,14325,0,1740679755,12944.641777749996,59.49670106999838,53398.48944288001
2025-02-27,18:09:17.000,58,11081401,14365,0,1740679756,12945.045956349997,59.285227170003054,53398.55931408
2025-02-27,18:09:18.000,58,11081382,14245,0,1740679757,12945.470343879999,59.010311099998944,53398.61521104001
2025-02-27,18:09:19.000,58,11081388,14045,0,1740679758,12945.86778616999,58.834082850000414,53398.62918528
2025-02-27,18:09:20.000,58,11081333,14125,0,1740679759,12946.137238570002,58.62965808000445,53398.692069360004
2025-02-27,18:09:21.000,58,11081418,14325,0,1740679760,12946.197865360002,58.45342982999864,53398.76892768
2025-02-27,18:09:22.000,58,11081373,13805,0,1740679761,12946.069875469992,58.28425070999947,53398.78290192001
2025-02-27,18:09:23.000,58,11081364,14205,0,1740679762,12945.719587349995,58.08687507000286,53398.824824639996
2025-02-27,18:09:24.000,58,11081366,14045,0,1740679763,12945.248045649998,57.903597689997696,53398.859760240004
2025-02-27,18:09:25.000,58,11081367,13965,0,1740679764,12944.763031329996,57.727369439999165,53398.93661856
2025-02-27,18:09:26.000,58,11081367,13885,0,1740679765,12944.35211642,57.57228857999871,53398.929631440005
2025-02-27,18:09:27.000,58,11081399,14405,0,1740679766,12943.941201510002,57.44540424000297,53398.94360568
2025-02-27,18:09:28.000,58,11081375,14165,0,1740679767,12943.691958039992,57.332618159998674,53398.978541280005
2025-02-27,18:09:29.000,58,11081362,14085,0,1740679768,12943.49660505,57.24097946999973,53398.96456704
2025-02-27,18:09:30.000,58,11081407,13925,0,1740679769,12943.3955604,57.12114426000335,53398.95757992
2025-02-27,18:09:31.000,58,11081356,13925,0,1740679770,12943.36861515999,57.04360383000312,53399.01347688
2025-02-27,18:09:32.000,58,11081388,14245,0,1740679771,12943.260834199995,57.00130904999969,53399.00648976
2025-02-27,18:09:33.000,58,11081420,13925,0,1740679772,12943.17326217,56.93786687999818,53399.02046400001
2025-02-27,18:09:34.000,58,11081411,14125,0,1740679773,12943.011590729999,56.966063400002895,53399.04142536001
2025-02-27,18:09:35.000,58,11081371,14005,0,1740679774,12942.755610949993,56.98721079000097,53398.99950264001
2025-02-27,18:09:36.000,58,11081374,13965,0,1740679775,12942.371641279991,57.085898609999276,53399.03443824
2025-02-27,18:09:37.000,58,11081328,14205,0,1740679776,12941.9135722,57.21983208000165,53399.06937384001
2025-02-27,18:09:38.000,58,11081364,14045,0,1740679777,12941.394876329992,57.29032338000252,53399.03443824
2025-02-27,18:09:39.000,58,11081410,14205,0,1740679778,12940.761663189995,57.36081468000339,53399.06238672
2025-02-27,18:09:40.000,58,11081387,14045,0,1740679779,12940.155395289992,57.38901120000082,53399.027451120004
2025-02-27,18:09:41.000,58,11081393,13925,0,1740679780,12939.69058989999,57.38901120000082,53399.02046400001
2025-02-27,18:09:42.000,58,11081397,14245,0,1740679781,12939.326829159989,57.39606033000018,53398.97155416001
2025-02-27,18:09:43.000,58,11081380,13965,0,1740679782,12939.124739860003,57.431305980004254,53398.83879888
2025-02-27,18:09:44.000,58,11081373,14405,0,1740679783,12939.057376759993,57.367863810002746,53398.69905648
2025-02-27,18:09:45.000,58,11081372,13845,0,1740679784,12939.124739860003,57.29032338000252,53398.68508224001
2025-02-27,18:09:46.000,58,11081356,13885,0,1740679785,12939.245993439989,57.22688121000101,53398.58726256001
2025-02-27,18:09:47.000,58,11081377,14285,0,1740679786,12939.320092849994,57.12114426000335,53398.594249680005
2025-02-27,18:09:48.000,58,11081398,14325,0,1740679787,12939.333565469999,57.05065296000248,53398.51739136001
2025-02-27,18:09:49.000,58,11081359,14205,0,1740679788,12939.252729749998,57.00835817999905,53398.39861032001
2025-02-27,18:09:50.000,58,11081353,14045,0,1740679789,12939.124739860003,56.959014270003536,53398.41957168001
2025-02-27,18:09:51.000,58,11081395,14205,0,1740679790,12938.909177939997,56.93786687999818,53398.32175200001
2025-02-27,18:09:52.000,58,11081357,14245,0,1740679791,12938.720561260001,57.00835817999905,53398.23790656
2025-02-27,18:09:53.000,58,11081427,14245,0,1740679792,12938.57909875,57.0647512200012,53398.18200960001
2025-02-27,18:09:54.000,58,11081374,13965,0,1740679793,12938.464581479995,57.142291650001425,53398.140086880005
2025-02-27,18:09:55.000,58,11081331,13885,0,1740679794,12938.43763624,57.17048816999886,53398.04925432
2025-02-27,18:09:56.000,58,11081372,14325,0,1740679795,12938.464581479995,57.17753729999822,53397.96540888001
2025-02-27,18:09:57.000,58,11081365,13765,0,1740679796,12938.673407089991,57.149340780000784,53397.90951192
2025-02-27,18:09:58.000,58,11081362,13885,0,1740679797,12938.895705319992,57.03655470000376,53397.88855056
2025-02-27,18:09:59.000,58,11081416,13885,0,1740679798,12939.091058309998,56.93081774999882,53397.86060208
2025-02-27,18:10:00.000,58,11081344,14165,0,1740679799,12939.185366649988,56.726392980002856,53397.82566648001
2025-02-27,18:10:01.000,58,11081398,14325,0,1740679800,12939.144948789988,56.5713121200024,53397.81867936001
2025-02-27,18:10:02.000,58,11081367,14125,0,1740679801,12938.848551149997,56.43032952000067,53397.81169224
2025-02-27,18:10:03.000,58,11081349,13805,0,1740679802,12938.444372549995,56.29639604999829,53397.73483392
2025-02-27,18:10:04.000,58,11081365,13725,0,1740679803,12937.999776089993,56.2259047500047,53397.74182104
2025-02-27,18:10:05.000,58,11081367,13965,0,1740679804,12937.427189739996,56.14131518999784,53397.637014240005
2025-02-27,18:10:06.000,58,11081355,14085,0,1740679805,12937.023011139994,56.12016779999976,53397.56714304
2025-02-27,18:10:07.000,58,11081368,14405,0,1740679806,12936.773767669998,56.049676499998895,53397.539194560006
2025-02-27,18:10:08.000,58,11081443,13965,0,1740679807,12936.618832539993,56.12721692999912,53397.44137488001
2025-02-27,18:10:09.000,58,11081334,14045,0,1740679808,12936.679459329993,56.155413450003834,53397.34355520001
2025-02-27,18:10:10.000,58,11081384,13965,0,1740679809,12936.746822429988,56.21885561999807,53397.252722640005
2025-02-27,18:10:11.000,58,11081357,14045,0,1740679810,12936.874812319998,56.31754344000365,53397.14092872
2025-02-27,18:10:12.000,58,11081365,13805,0,1740679811,12936.962384349994,56.43032952000067,53397.133941600005
2025-02-27,18:10:13.000,58,11081424,13685,0,1740679812,12937.083637929994,56.58541038000112,53397.05708328001
2025-02-27,18:10:14.000,58,11081384,14045,0,1740679813,12937.103846859995,56.747540370000934,53397.02214768
2025-02-27,18:10:15.000,58,11081366,13885,0,1740679814,12937.15100102999,56.94491601000482,53396.98721208001
2025-02-27,18:10:16.000,58,11081337,13925,0,1740679815,12937.204891509995,57.11409513000399,53396.924328
2025-02-27,18:10:17.000,58,11081364,14245,0,1740679816,12937.285727229995,57.21278295000229,53396.94528936
2025-02-27,18:10:18.000,58,11081372,13925,0,1740679817,12937.454134979991,57.17753729999822,53396.89637952
2025-02-27,18:10:19.000,58,11081322,14165,0,1740679818,12937.629279039997,57.12819339000271,53396.89637952
2025-02-27,18:10:20.000,58,11081311,13965,0,1740679819,12937.790950479997,56.966063400002895,53396.847469680004
2025-02-27,18:10:21.000,58,11081344,14085,0,1740679820,12937.993039779998,56.75458950000029,53396.8544568
2025-02-27,18:10:22.000,58,11081363,14085,0,1740679821,12938.141238599994,56.54311559999769,53396.86144392001
2025-02-27,18:10:23.000,58,11081361,14245,0,1740679822,12938.363536829995,56.338690830001724,53396.88939240001
2025-02-27,18:10:24.000,58,11081345,14205,0,1740679823,12938.43763624,56.21885561999807,53396.87541816
2025-02-27,18:10:25.000,58,11081337,14365,0,1740679824,12938.4780541,56.18360997000127,53396.87541816
2025-02-27,18:10:26.000,58,11081341,14165,0,1740679825,12938.45110885999,56.20475735999935,53396.8544568
2025-02-27,18:10:27.000,58,11081373,14565,0,1740679826,12938.35006420999,56.2259047500047,53396.82650832
2025-02-27,18:10:28.000,58,11081375,14045,0,1740679827,12938.168183839989,56.36688734999916,53396.77759848
2025-02-27,18:10:29.000,58,11081374,13845,0,1740679828,12938.046930259989,56.47967343000346,53396.76362424
2025-02-27,18:10:30.000,58,11081355,13965,0,1740679829,12937.932412989998,56.58541038000112,53396.73567576
2025-02-27,18:10:31.000,58,11081372,14165,0,1740679830,12937.851577269998,56.698196459998144,53396.80554696
2025-02-27,18:10:32.000,58,11081350,14365,0,1740679831,12937.784214170002,56.7193438500035,53396.72868864
2025-02-27,18:10:33.000,58,11081408,13885,0,1740679832,12937.817895719993,56.70524559000478,53396.70772728
2025-02-27,18:10:44.000,58,11081342,14405,0,1740679843,12938.35680052,56.37393647999852,53396.94528936
2025-02-27,18:10:45.000,58,11081336,14245,0,1740679844,12938.147974909989,56.66999994000071,53396.966250720005
2025-02-27,18:10:46.000,58,11081356,14045,0,1740679845,12938.019985019993,56.93081774999882,53396.98022496001
2025-02-27,18:10:47.000,58,11081337,14125,0,1740679846,12937.939149299993,57.135242520002066,53396.97323784
2025-02-27,18:10:48.000,58,11081309,14125,0,1740679847,12937.993039779998,57.2762251200038,53396.95926360001
2025-02-27,18:10:49.000,58,11081388,13885,0,1740679848,12938.18839276999,57.29032338000252,53396.95227648
2025-02-27,18:10:50.000,58,11081333,14005,0,1740679849,12938.41742731,57.12819339000271,53396.9941992
2025-02-27,18:10:51.000,58,11081334,14005,0,1740679850,12938.57909875,56.82508080000116,53397.015160560004
2025-02-27,18:10:52.000,58,11081324,14245,0,1740679851,12938.693616019991,56.41623126000195,53397.07105752
2025-02-27,18:10:53.000,58,11081345,14285,0,1740679852,12938.747506499996,56.00033259000338,53397.14791584001
2025-02-27,18:10:54.000,58,11081382,13925,0,1740679853,12938.70035233,55.62672870000097,53397.182851440004
2025-02-27,18:10:55.000,58,11081363,13725,0,1740679854,12938.626252919996,55.31656698000006,53397.26669688
2025-02-27,18:10:56.000,58,11081400,14245,0,1740679855,12938.55888982,55.09099481999874,53397.26669688
2025-02-27,18:10:57.000,58,11081336,14285,0,1740679856,12938.43089992999,54.964110480003,53397.28067112
2025-02-27,18:10:58.000,58,11081331,14005,0,1740679857,12938.383745759995,54.8654226600047,53397.17586432001
2025-02-27,18:10:59.000,58,11081346,14245,0,1740679858,12938.201865389994,54.830177010000625,53397.39246504001
2025-02-27,18:11:00.000,58,11081357,13725,0,1740679859,12938.201865389994,55.013454389998515,53397.43438776
2025-02-27,18:11:01.000,58,11081377,14165,0,1740679860,12938.195129079999,55.119191340003454,53397.50425896
2025-02-27,18:11:02.000,58,11081357,13725,0,1740679861,12938.24901955999,55.239026549999835,53397.49727184
2025-02-27,18:11:03.000,58,11081388,14485,0,1740679862,12938.168183839989,55.39410741000029,53397.48329760001
2025-02-27,18:11:04.000,58,11081341,14085,0,1740679863,12938.121029669994,55.49984435999795,53397.44137488001
2025-02-27,18:11:05.000,58,11081323,13965,0,1740679864,12937.993039779998,55.61263044000225,53397.39945216
2025-02-27,18:11:06.000,58,11081378,14085,0,1740679865,12937.790950479997,55.61967957000161,53397.44137488001
2025-02-27,18:11:07.000,58,11081338,13885,0,1740679866,12937.595597489992,55.683121740003116,53397.5531688
2025-02-27,18:11:08.000,58,11081396,13685,0,1740679867,12937.568652249996,55.82410434000485,53397.53220744001
2025-02-27,18:11:09.000,58,11081361,14085,0,1740679868,12937.575388559992,55.84525173000293,53397.56714304
2025-02-27,18:11:10.000,58,11081345,13725,0,1740679869,12937.582124870001,55.866399120001006,53397.54618168
2025-02-27,18:11:11.000,58,11081354,14005,0,1740679870,12937.710114759997,55.89459563999844,53397.5531688
2025-02-27,18:11:12.000,58,11081383,14165,0,1740679871,12937.804423100002,55.9016447699978,53397.637014240005
2025-02-27,18:11:13.000,58,11081422,14085,0,1740679872,12937.831368339997,55.96508693999931,53397.69989832001
2025-02-27,18:11:14.000,58,11081353,14205,0,1740679873,12937.945885609988,55.96508693999931,53397.755795280005
2025-02-27,18:11:15.000,58,11081376,13725,0,1740679874,12937.952621919998,56.02147998000146,53397.874576320006
2025-02-27,18:11:16.000,58,11081412,14805,0,1740679875,12937.952621919998,56.00738172000274,53397.90951192
2025-02-27,18:11:17.000,58,11081349,14045,0,1740679876,12937.851577269998,55.96508693999931,53397.96540888001
2025-02-27,18:11:18.000,58,11081422,14085,0,1740679877,12937.790950479997,55.880497379999724,53397.98637024001
2025-02-27,18:11:19.000,58,11081346,14245,0,1740679878,12937.656224279992,55.7677113000027,53398.0073316
2025-02-27,18:11:20.000,58,11081379,14085,0,1740679879,12937.48108022,55.63377783000033,53398.147074
2025-02-27,18:11:21.000,58,11081384,13845,0,1740679880,12937.245309369995,55.60558131000289,53398.18200960001
2025-02-27,18:11:22.000,58,11081398,14205,0,1740679881,12936.908493869989,55.58443392000481,53398.209958080006
2025-02-27,18:11:23.000,58,11081380,14045,0,1740679882,12936.625568850002,55.6690234800044,53398.20297096001
2025-02-27,18:11:24.000,58,11081393,13965,0,1740679883,12936.282017040001,55.79590782000014,53398.19598384
2025-02-27,18:11:25.000,58,11081361,13925,0,1740679884,12935.95867416,55.97918519999803,53398.258867920005
2025-02-27,18:11:26.000,58,11081359,13565,0,1740679885,12935.682485449994,56.113118670000404,53398.20297096001
2025-02-27,18:11:27.000,58,11081337,13925,0,1740679886,12935.446714600002,56.20475735999935,53398.20297096001
2025-02-27,18:11:28.000,58,11081376,14045,0,1740679887,12935.109899099996,56.2259047500047,53398.20297096001
2025-02-27,18:11:29.000,58,11081376,14045,0,1740679888,12934.806765149995,56.13426605999848,53398.26585504
2025-02-27,18:11:30.000,58,11081346,14085,0,1740679889,12934.463213339994,56.0144308500021,53398.24489368
2025-02-27,18:11:31.000,58,11081386,13965,0,1740679890,12934.160079389992,55.78885869000078,53398.25188080001
2025-02-27,18:11:32.000,58,11081344,13885,0,1740679891,12933.944517470001,55.57738478999818,53398.209958080006
2025-02-27,18:11:33.000,58,11081386,14445,0,1740679892,12933.80305496,55.39410741000029,53398.258867920005
2025-02-27,18:11:34.000,58,11081408,13805,0,1740679893,12933.856945439991,55.239026549999835,53398.12611264
2025-02-27,18:11:35.000,58,11081356,14245,0,1740679894,12933.924308540001,55.0980439499981,53398.17502248
2025-02-27,18:11:36.000,58,11081370,14005,0,1740679895,12934.025353190002,55.062798300001305,53398.140086880005
2025-02-27,18:11:37.000,58,11081335,13885,0,1740679896,12934.133134149997,55.03460178000387,53398.12611264
2025-02-27,18:11:38.000,58,11081390,14525,0,1740679897,12934.119661529992,55.04165091000323,53398.0772028
2025-02-27,18:11:39.000,58,11081343,13925,0,1740679898,12934.059034739992,55.08394568999938,53398.07021568
2025-02-27,18:11:40.000,58,11081351,13965,0,1740679899,12933.931044849996,55.105093080004735,53398.08418992001
2025-02-27,18:11:41.000,58,11081360,14205,0,1740679900,12933.70201031,55.12624047000281,53398.02829296
2025-02-27,18:11:42.000,58,11081392,14045,0,1740679901,12933.324776949994,55.12624047000281,53398.042267200006
2025-02-27,18:11:43.000,58,11081354,14445,0,1740679902,12932.967752520002,55.12624047000281,53398.02829296
2025-02-27,18:11:44.000,58,11081377,14125,0,1740679903,12932.657882259991,55.112142210004095,53397.99335736001
2025-02-27,18:11:45.000,58,11081359,14165,0,1740679904,12932.37495723999,55.182633509997686,53397.95842176
2025-02-27,18:11:46.000,58,11081391,14205,0,1740679905,12932.139186389999,55.30246872000134,53397.99335736001
2025-02-27,18:11:47.000,58,11081355,13765,0,1740679906,12932.065086979994,55.42935306000436,53397.98637024001
2025-02-27,18:11:48.000,58,11081366,14205,0,1740679907,12932.19981318,55.62672870000097,53397.9374604
2025-02-27,18:11:49.000,58,11081375,13925,0,1740679908,12932.489474509995,55.84525173000293,53397.91649904001
2025-02-27,18:11:50.000,58,11081345,14005,0,1740679909,12932.806081080002,56.03557824000018,53397.89553768001
2025-02-27,18:11:51.000,58,11081342,13805,0,1740679910,12933.142896579993,56.155413450003834,53397.82566648001
2025-02-27,18:11:52.000,58,11081318,13845,0,1740679911,12933.466239459995,56.282297789999575,53397.9025248
2025-02-27,18:11:53.000,58,11081365,14005,0,1740679912,12933.648119829995,56.37393647999852,53397.9374604
2025-02-27,18:11:54.000,58,11081368,14325,0,1740679913,12933.75590078999,56.31754344000365,53397.98637024001
2025-02-27,18:11:55.000,58,11081415,14165,0,1740679914,12933.668328759995,56.31049431000429,53398.00034448
2025-02-27,18:11:56.000,58,11081401,14165,0,1740679915,12933.53360255999,56.275248660000216,53398.021305840004
2025-02-27,18:11:57.000,58,11081383,13845,0,1740679916,12933.264150159994,56.34573996000108,53398.021305840004
2025-02-27,18:11:58.000,58,11081377,13445,0,1740679917,12932.866707870002,56.451476909998746,53398.01431872001
2025-02-27,18:11:59.000,58,11081335,14085,0,1740679918,12932.46252927,56.5713121200024,53397.972396000005
2025-02-27,18:12:00.000,58,11081383,13925,0,1740679919,12932.051614359989,56.733442110002215,53397.95842176
2025-02-27,18:12:01.000,58,11081361,13805,0,1740679920,12931.600281589992,56.98721079000097,53397.95842176
2025-02-27,18:12:02.000,58,11081371,13765,0,1740679921,12931.29714763999,57.20573382000293,53397.88156344
2025-02-27,18:12:03.000,58,11081366,14125,0,1740679922,12931.047904169995,57.46655163000105,53397.923486160005
2025-02-27,18:12:04.000,58,11081368,14325,0,1740679923,12931.047904169995,57.69212379000237,53397.83964072
2025-02-27,18:12:05.000,58,11081393,13965,0,1740679924,12931.08158572,57.86130291000154,53397.76976952
2025-02-27,18:12:06.000,58,11081392,14125,0,1740679925,12931.23652084999,57.92474508000305,53397.73483392
2025-02-27,18:12:07.000,58,11081370,14085,0,1740679926,12931.431873839996,57.93884334000177,53397.69989832001
2025-02-27,18:12:08.000,58,11081336,14085,0,1740679927,12931.640699449992,57.91769595000369,53397.59509152
2025-02-27,18:12:09.000,58,11081416,13965,0,1740679928,12931.802370889993,57.87540117000026,53397.65098848001
2025-02-27,18:12:10.000,58,11081380,13805,0,1740679929,12931.943833399993,57.790811610000674,53397.56015592001
2025-02-27,18:12:11.000,58,11081348,13925,0,1740679930,12932.085295909994,57.75556596000388,53397.469323360005
2025-02-27,18:12:12.000,58,11081372,13685,0,1740679931,12932.287385209995,57.69917292000173,53397.518233200004
2025-02-27,18:12:13.000,58,11081346,14165,0,1740679932,12932.47600188999,57.67802553000365,53397.49727184
2025-02-27,18:12:14.000,58,11081358,14205,0,1740679933,12932.671354879996,57.783762480001315,53397.539194560006
2025-02-27,18:12:15.000,58,11081381,14165,0,1740679934,12933.001434069993,57.91064682000433,53397.5531688
2025-02-27,18:12:16.000,58,11081382,14005,0,1740679935,12933.304568019994,58.143268109997734,53397.46233624001
2025-02-27,18:12:17.000,58,11081422,14205,0,1740679936,12933.405612669994,58.368840269999055,53397.469323360005
2025-02-27,18:12:18.000,58,11081335,13885,0,1740679937,12933.567284109995,58.636707210003806,53397.45534912
2025-02-27,18:12:19.000,58,11081373,13925,0,1740679938,12933.69527399999,58.91867241,53397.43438776
2025-02-27,18:12:20.000,58,11081383,13845,0,1740679939,12933.78284603,59.08785152999917,53397.45534912
2025-02-27,18:12:21.000,58,11081387,13925,0,1740679940,12933.809791269996,59.24293238999962,53397.50425896
2025-02-27,18:12:22.000,58,11081400,13925,0,1740679941,12933.957990089992,59.32047281999985,53397.44137488001
2025-02-27,18:12:23.000,58,11081357,13725,0,1740679942,12934.005144260002,59.42620977000479,53397.588104400005
2025-02-27,18:12:24.000,58,11081393,13965,0,1740679943,12934.092716289997,59.468504550000944,53397.56015592001
2025-02-27,18:12:25.000,58,11081368,14045,0,1740679944,12934.139870459992,59.50375019999774,53397.64400136
2025-02-27,18:12:26.000,58,11081342,14005,0,1740679945,12934.227442490002,59.517848460003734,53397.63002712001
2025-02-27,18:12:27.000,58,11081379,13965,0,1740679946,12934.187024630002,59.510799330004374,53397.63002712001
2025-02-27,18:12:28.000,58,11081403,13965,0,1740679947,12934.119661529992,59.5883397600046,53397.60207864
2025-02-27,18:12:29.000,58,11081378,13885,0,1740679948,12933.957990089992,59.65178192999883,53397.56714304
2025-02-27,18:12:30.000,58,11081407,14005,0,1740679949,12933.789582339996,59.74342061999778,53397.57413016
2025-02-27,18:12:31.000,58,11081381,13925,0,1740679950,12933.607701969995,59.835059310004,53397.56714304
2025-02-27,18:12:32.000,58,11081361,14405,0,1740679951,12933.45950315,59.98309103999782,53397.65098848001
2025-02-27,18:12:33.000,58,11081388,13885,0,1740679952,12933.365194809994,60.095877120002115,53397.588104400005
2025-02-27,18:12:34.000,58,11081351,13885,0,1740679953,12933.297831709999,60.20866319999914,53397.54618168
2025-02-27,18:12:35.000,58,11081381,14245,0,1740679954,12933.257413849999,60.29325275999872,53397.62304
2025-02-27,18:12:36.000,58,11081338,14285,0,1740679955,12933.264150159994,60.28620362999936,53397.56714304
2025-02-27,18:12:37.000,58,11081380,14245,0,1740679956,12933.297831709999,60.272105370000645,53397.637014240005
2025-02-27,18:12:38.000,58,11081375,14325,0,1740679957,12933.446030529994,60.13817189999827,53397.60207864
2025-02-27,18:12:39.000,58,11081332,13965,0,1740679958,12933.627910899995,60.01128756000253,53397.5531688
2025-02-27,18:12:40.000,58,11081401,14045,0,1740679959,12933.870418059996,59.905550610004866,53397.52522032
2025-02-27,18:12:41.000,58,11081376,14245,0,1740679960,12934.126397840002,59.70112584000162,53397.46233624001
2025-02-27,18:12:42.000,58,11081354,14165,0,1740679961,12934.395850239998,59.630634540000756,53397.49028472001
2025-02-27,18:12:43.000,58,11081374,14205,0,1740679962,12934.685511569995,59.48965193999902,53397.51124608001
2025-02-27,18:12:44.000,58,11081392,14205,0,1740679963,12934.90107349,59.412111509998795,53397.46233624001
2025-02-27,18:12:45.000,58,11081396,14005,0,1740679964,12935.089690169996,59.285227170003054,53397.539194560006
2025-02-27,18:12:46.000,58,11081385,14525,0,1740679965,12935.258097919992,59.25703064999834,53397.52522032
2025-02-27,18:12:47.000,58,11081407,14165,0,1740679966,12935.480396149993,59.278178040003695,53397.62304
2025-02-27,18:12:48.000,58,11081379,13605,0,1740679967,12935.682485449994,59.33457107999857,53397.62304
2025-02-27,18:12:49.000,58,11081390,13885,0,1740679968,12935.93846523,59.398013250000076,53397.65797560001
2025-02-27,18:12:50.000,58,11081358,14325,0,1740679969,12936.086664049995,59.52489759000309,53397.73483392
2025-02-27,18:12:51.000,58,11081388,14045,0,1740679970,12936.22139025,59.66588019000483,53397.73483392
2025-02-27,18:12:52.000,58,11081351,14165,0,1740679971,12936.234862869991,59.70112584000162,53397.8326536
2025-02-27,18:12:53.000,58,11081334,14045,0,1740679972,12936.16076346,59.79276453000057,53397.8326536
2025-02-27,18:12:54.000,58,11081357,14285,0,1740679973,12936.046246189995,59.835059310004,53397.96540888001
2025-02-27,18:12:55.000,58,11081367,14005,0,1740679974,12935.924992609995,59.870304960000794,53398.01431872001
2025-02-27,18:12:56.000,58,11081403,14085,0,1740679975,12935.864365819994,59.9337471300023,53397.98637024001
2025-02-27,18:12:57.000,58,11081381,13725,0,1740679976,12935.817211649999,59.912599740004225,53398.13309976001
2025-02-27,18:12:58.000,58,11081326,14005,0,1740679977,12935.83742058,59.82801018000464,53398.10515128
2025-02-27,18:12:59.000,58,11081347,14085,0,1740679978,12935.945201539995,59.7222732299997,53398.042267200006
2025-02-27,18:13:00.000,58,11081384,14405,0,1740679979,12935.97888309,59.54604498000117,53398.140086880005
2025-02-27,18:13:01.000,58,11081386,14365,0,1740679980,12936.026037259995,59.398013250000076,53398.16803536
2025-02-27,18:13:02.000,58,11081414,14165,0,1740679981,12936.066455119995,59.32752194999921,53398.33572624
2025-02-27,18:13:03.000,58,11081321,14165,0,1740679982,12936.1203456,59.278178040003695,53398.27982928001
2025-02-27,18:13:04.000,58,11081399,13885,0,1740679983,12936.11360928999,59.33457107999857,53398.33572624
2025-02-27,18:13:05.000,58,11081435,13925,0,1740679984,12936.106872979995,59.39096412000072,53398.44053304
2025-02-27,18:13:06.000,58,11081397,13885,0,1740679985,12936.09340035999,59.50375019999774,53398.44053304
2025-02-27,18:13:07.000,58,11081368,13965,0,1740679986,12935.945201539995,59.70112584000162,53398.53835272001
2025-02-27,18:13:08.000,58,11081387,14245,0,1740679987,12935.817211649999,59.9337471300023,53398.72700496
2025-02-27,18:13:09.000,58,11081365,14285,0,1740679988,12935.621858659993,60.01128756000253,53398.57328832
2025-02-27,18:13:10.000,58,11081364,14045,0,1740679989,12935.338933639992,60.102926250001474,53398.643159520005
2025-02-27,18:13:11.000,58,11081401,14205,0,1740679990,12935.109899099996,60.18751581000106,53398.671108
2025-02-27,18:13:12.000,58,11081354,14165,0,1740679991,12934.887600869995,60.22981059000449,53398.74796632
2025-02-27,18:13:13.000,58,11081395,13965,0,1740679992,12934.685511569995,60.39898971000366,53398.671108
2025-02-27,18:13:14.000,58,11081388,14125,0,1740679993,12934.577730609999,60.53292317999876,53398.713030720006
2025-02-27,18:13:15.000,58,11081378,14045,0,1740679994,12934.368904999988,60.74439708000136,53398.72001784
2025-02-27,18:13:16.000,58,11081413,14005,0,1740679995,12934.213969869998,61.00521488999948,53398.80386328001
2025-02-27,18:13:17.000,58,11081389,14365,0,1740679996,12933.978199019992,61.30127835000167,53398.74796632
2025-02-27,18:13:18.000,58,11081350,14045,0,1740679997,12933.627910899995,61.64668571999937,53398.78290192001
2025-02-27,18:13:19.000,58,11081364,14445,0,1740679998,12933.284359089994,61.999142220003705,53398.81783752
2025-02-27,18:13:20.000,58,11081389,14045,0,1740679999,12932.947543590002,62.3938935000042,53398.859760240004
2025-02-27,18:13:21.000,58,11081366,14045,0,1740680000,12932.705036430001,62.70405521999783,53398.89469584
2025-02-27,18:13:22.000,58,11081344,13965,0,1740680001,12932.62420071,62.96487303000322,53398.83181176001
2025-02-27,18:13:23.000,58,11081384,13845,0,1740680002,12932.637673329991,63.169297799999185,53398.83879888
2025-02-27,18:13:24.000,58,11081419,13965,0,1740680003,12932.691563809996,63.24683822999941,53398.87373448001
2025-02-27,18:13:25.000,58,11081404,13965,0,1740680004,12932.779135839992,63.275034750004124,53398.89469584
2025-02-27,18:13:26.000,58,11081361,14605,0,1740680005,12932.873444179997,63.267985620004765,53398.95757992
2025-02-27,18:13:27.000,58,11081392,14045,0,1740680006,12933.014906689998,63.31732953000028,53398.978541280005
2025-02-27,18:13:28.000,58,11081402,13645,0,1740680007,12933.109215029988,63.33847691999836,53398.99950264001
2025-02-27,18:13:29.000,58,11081445,14165,0,1740680008,12933.149632889988,63.401919089999865,53399.04142536001
2025-02-27,18:13:30.000,58,11081430,14245,0,1740680009,12933.129423959988,63.507656040004804,53399.03443824
2025-02-27,18:13:31.000,58,11081393,14405,0,1740680010,12933.021642999993,63.64863863999926,53399.10430944
2025-02-27,18:13:32.000,58,11081325,13845,0,1740680011,12932.907125730002,63.89535818999866,53399.11129656
2025-02-27,18:13:33.000,58,11081368,13845,0,1740680012,12932.772399529997,64.15617600000405,53399.18116776
2025-02-27,18:13:34.000,58,11081381,14445,0,1740680013,12932.698300119991,64.39584642000409,53399.2300776
2025-02-27,18:13:35.000,58,11081356,14005,0,1740680014,12932.62420071,64.58617293000134,53399.2300776
2025-02-27,18:13:36.000,58,11081437,14205,0,1740680015,12932.577046539991,64.76240117999987,53399.25802608001
2025-02-27,18:13:37.000,58,11081412,14205,0,1740680016,12932.617464399991,64.8399416100001,53399.2999488
2025-02-27,18:13:38.000,58,11081364,13965,0,1740680017,12932.705036430001,64.9033837800016,53399.33488440001
2025-02-27,18:13:39.000,58,11081405,14525,0,1740680018,12932.873444179997,64.9527276900044,53399.33488440001
2025-02-27,18:13:40.000,58,11081401,14085,0,1740680019,12933.136160269998,64.99502247000055,53399.432704080005
2025-02-27,18:13:41.000,58,11081386,13885,0,1740680020,12933.378667429999,65.07961203000013,53399.40475560001
2025-02-27,18:13:42.000,58,11081411,14245,0,1740680021,12933.70201031,65.30518419000146,53399.362832880004
2025-02-27,18:13:43.000,58,11081399,14005,0,1740680022,12934.139870459992,65.53075635000278,53399.37680712001
2025-02-27,18:13:44.000,58,11081402,14085,0,1740680023,12934.348696069988,65.71403373000066,53399.67026616001
2025-02-27,18:13:45.000,58,11081438,14245,0,1740680024,12934.476685959999,65.89731110999855,53399.78206008
2025-02-27,18:13:46.000,58,11081409,14245,0,1740680025,12934.564257989994,65.94665502000134,53399.78206008
2025-02-27,18:13:47.000,58,11081444,14405,0,1740680026,12934.6383574,66.03829371000029,53399.78206008
2025-02-27,18:13:48.000,58,11081387,14325,0,1740680027,12934.77308359999,66.1017358800018,53399.81000856001
2025-02-27,18:13:49.000,58,11081364,13965,0,1740680028,12934.94149135,66.24271848000353,53400.068532
2025-02-27,18:13:50.000,58,11081428,13925,0,1740680029,12935.345669950002,66.20747282999946,53400.04058352
2025-02-27,18:13:51.000,58,11081414,13885,0,1740680030,12935.675749139999,65.96780240999942,53400.07551912001
2025-02-27,18:13:52.000,58,11081401,14205,0,1740680031,12936.248335489996,65.72108286000002,53400.07551912001
2025-02-27,18:13:53.000,58,11081360,14045,0,1740680032,12936.773767669998,65.3615772300036,53400.15936456
2025-02-27,18:13:54.000,58,11081422,14405,0,1740680033,12937.31940878,64.81879422000202,53400.18032592
2025-02-27,18:13:55.000,58,11081438,14205,0,1740680034,12937.824632030002,64.26191295000172,53400.25718424
2025-02-27,18:13:56.000,58,11081406,14365,0,1740680035,12938.161447529994,63.65568776999862,53400.46679784
2025-02-27,18:13:57.000,58,11081417,14245,0,1740680036,12938.57909875,63.19044519000454,53400.55064328001
2025-02-27,18:13:58.000,58,11081375,13845,0,1740680037,12938.734033879991,62.577170880002086,53400.58557888
2025-02-27,18:13:59.000,58,11081467,13845,0,1740680038,12938.835078529992,62.16127221000352,53400.69737280001
2025-02-27,18:14:00.000,58,11081415,14245,0,1740680039,12938.828342219997,61.87225788000069,53400.8021796
2025-02-27,18:14:01.000,58,11081375,13885,0,1740680040,12938.956332109992,61.942749180001556,53401.12358712
2025-02-27,18:14:02.000,58,11081402,14405,0,1740680041,12939.178630339993,61.87930701000005,53401.0467288
2025-02-27,18:14:03.000,58,11081386,14205,0,1740680042,12939.272938679998,61.597341810003854,53400.92096064
2025-02-27,18:14:04.000,58,11081410,13805,0,1740680043,12939.47502798,61.41406442999869,53400.95589624
2025-02-27,18:14:05.000,58,11081417,14045,0,1740680044,12939.683853589995,61.25193443999888,53401.01179320001
2025-02-27,18:14:06.000,58,11081401,13965,0,1740680045,12940.013932779992,61.00521488999948,53401.158522720005
2025-02-27,18:14:07.000,58,11081374,13805,0,1740680046,12940.337275659993,60.80079012000351,53401.21441968
2025-02-27,18:14:08.000,58,11081348,13925,0,1740680047,12940.552837579999,60.561119700003474,53401.34717496001
2025-02-27,18:14:09.000,58,11081387,14085,0,1740680048,12940.721245329994,60.4271862300011,53401.35416208
2025-02-27,18:14:10.000,58,11081396,13845,0,1740680049,12940.79534474,60.33554754000215,53401.50787872
2025-02-27,18:14:11.000,58,11081403,14125,0,1740680050,12940.73471795,60.24390885000321,53401.5707628
2025-02-27,18:14:12.000,58,11081420,14405,0,1740680051,12940.586519129989,60.12407363999955,53401.661595360005
2025-02-27,18:14:13.000,58,11081378,13765,0,1740680052,12940.330539349998,60.053582339998684,53401.87120896001
2025-02-27,18:14:14.000,58,11081364,14285,0,1740680053,12940.364220899988,59.96194364999974,53401.8851832
2025-02-27,18:14:15.000,58,11081393,13645,0,1740680054,12940.330539349998,59.84210844000336,53401.86422184
2025-02-27,18:14:16.000,58,11081416,13925,0,1740680055,12940.357484589993,59.687027580002905,53401.90614456
2025-02-27,18:14:17.000,58,11081413,13965,0,1740680056,12940.397902449993,59.49670106999838,53402.0249256
2025-02-27,18:14:18.000,58,11081351,13965,0,1740680057,12940.525892339989,59.398013250000076,53402.08082256
2025-02-27,18:14:19.000,58,11081362,13925,0,1740680058,12940.559573889994,59.21473587000219,53402.14370664
2025-02-27,18:14:20.000,58,11081419,13965,0,1740680059,12940.546101269989,58.95391806000407,53402.234539200006
2025-02-27,18:14:21.000,58,11081395,14165,0,1740680060,12940.539364959994,58.777689809998265,53402.283449040006
2025-02-27,18:14:22.000,58,11081357,14285,0,1740680061,12940.573046509999,58.587363300001016,53402.262487680004
2025-02-27,18:14:23.000,58,11081372,14125,0,1740680062,12940.525892339989,58.44638069999928,53402.2694748
2025-02-27,18:14:24.000,58,11081369,13805,0,1740680063,12940.478738169993,58.27015245000075,53402.25550056001
2025-02-27,18:14:25.000,58,11081404,13925,0,1740680064,12940.579782819994,58.178513760001806,53402.35332024001
2025-02-27,18:14:26.000,58,11081378,14405,0,1740680065,12940.64714591999,57.98818725000456,53402.32537176001
2025-02-27,18:14:27.000,58,11081380,14245,0,1740680066,12940.82902628999,57.790811610000674,53402.35332024001
2025-02-27,18:14:28.000,58,11081347,13965,0,1740680067,12941.024379279996,57.57228857999871,53402.39524296001
2025-02-27,18:14:29.000,58,11081454,13925,0,1740680068,12941.212995959992,57.2762251200038,53402.4790884
2025-02-27,18:14:30.000,58,11081396,14165,0,1740680069,12941.347722159997,57.00130904999969,53402.49306264001
2025-02-27,18:14:31.000,58,11081420,14045,0,1740680070,12941.482448360002,56.75458950000029,53402.60485656
2025-02-27,18:14:32.000,58,11081406,13885,0,1740680071,12941.543075150003,56.564262990003044,53402.61184368001
2025-02-27,18:14:33.000,58,11081414,14125,0,1740680072,12941.516129909993,56.38098560999788,53402.69568912
2025-02-27,18:14:34.000,58,11081430,14205,0,1740680073,12941.455503119992,56.275248660000216,53402.69568912
2025-02-27,18:14:35.000,58,11081386,14565,0,1740680074,12941.401612640002,56.18360997000127,53402.765560320004
2025-02-27,18:14:36.000,58,11081432,13805,0,1740680075,12941.320776920002,56.12016779999976,53402.835431520005
2025-02-27,18:14:37.000,58,11081409,14365,0,1740680076,12941.11868762,56.091971280002326,53403.003122400005
2025-02-27,18:14:38.000,58,11081383,14285,0,1740680077,12940.862707839995,56.08492215000297,53402.9681868
2025-02-27,18:14:39.000,58,11081408,13805,0,1740680078,12940.660618539994,56.148364320004475,53403.04504512001
2025-02-27,18:14:40.000,58,11081382,14165,0,1740680079,12940.451792929998,56.18360997000127,53403.1079292
2025-02-27,18:14:41.000,58,11081454,13925,0,1740680080,12940.222758390002,56.21180648999871,53403.121903440006
2025-02-27,18:14:42.000,58,11081390,13885,0,1740680081,12939.939833370001,56.2611504000015,53403.2476716
2025-02-27,18:14:43.000,58,11081405,13885,0,1740680082,12939.71753514,56.35278909000044,53403.2476716
2025-02-27,18:14:44.000,58,11081440,14005,0,1740680083,12939.481764289994,56.41623126000195,53403.33151704001
2025-02-27,18:14:45.000,58,11081377,13965,0,1740680084,12939.252729749998,56.4726243000041,53403.338504160005
2025-02-27,18:14:46.000,58,11081389,14165,0,1740680085,12938.983277350002,56.58541038000112,53403.387414000004
2025-02-27,18:14:47.000,58,11081419,14165,0,1740680086,12938.767715429996,56.550164730004326,53403.45029808001
2025-02-27,18:14:48.000,58,11081441,14045,0,1740680087,12938.55215350999,56.52901733999897,53403.436323840004
2025-02-27,18:14:49.000,58,11081389,14205,0,1740680088,12938.45110885999,56.57836125000176,53403.42933672001
2025-02-27,18:14:50.000,58,11081426,13885,0,1740680089,12938.29617373,56.64180342000327,53403.47125944
2025-02-27,18:14:51.000,58,11081398,13845,0,1740680090,12938.154711219999,56.64885255000263,53403.555104880004
2025-02-27,18:14:52.000,58,11081364,14485,0,1740680091,12938.060402879993,56.7193438500035,53403.64593744001
2025-02-27,18:14:53.000,58,11081400,14245,0,1740680092,12938.067139189989,56.76163862999965,53403.51318216
2025-02-27,18:14:54.000,58,11081391,14325,0,1740680093,12937.918940369993,56.80393341000308,53403.59004048
2025-02-27,18:14:55.000,58,11081367,13925,0,1740680094,12937.683169520002,56.916719490000105,53403.63895032
2025-02-27,18:14:56.000,58,11081394,13805,0,1740680095,12937.386771879996,56.95196514000418,53403.562092
2025-02-27,18:14:57.000,58,11081384,13885,0,1740680096,12936.942175419994,56.959014270003536,53403.68786016
2025-02-27,18:14:58.000,58,11081392,14485,0,1740680097,12936.511051579997,56.99425992000033,53403.65292456
2025-02-27,18:14:59.000,58,11081402,13885,0,1740680098,12936.03277356999,57.03655470000376,53403.69484728001
2025-02-27,18:15:00.000,58,11081415,13805,0,1740680099,12935.541022939993,57.142291650001425,53403.65991168
2025-02-27,18:15:01.000,58,11081447,13805,0,1740680100,12935.062744930001,57.21983208000165,53403.65292456
2025-02-27,18:15:02.000,58,11081388,14085,0,1740680101,12934.71919312,57.325569029999315,53403.65292456
2025-02-27,18:15:03.000,58,11081447,14605,0,1740680102,12934.409322859989,57.38901120000082,53403.61798896001
2025-02-27,18:15:04.000,58,11081385,13885,0,1740680103,12934.166815700002,57.48064988999977,53403.555104880004
2025-02-27,18:15:05.000,58,11081414,14165,0,1740680104,12933.957990089992,57.53704293000192,53403.506195040005
2025-02-27,18:15:06.000,58,11081386,13925,0,1740680105,12933.816527579991,57.64277987999958,53403.44331096
2025-02-27,18:15:07.000,58,11081373,13805,0,1740680106,12933.65485613999,57.88949942999898,53403.387414000004
2025-02-27,18:15:08.000,58,11081390,14485,0,1740680107,12933.55381148999,58.143268109997734,53403.35946552001
2025-02-27,18:15:09.000,58,11081395,13965,0,1740680108,12933.47971208,58.404085920003126,53403.29658144
2025-02-27,18:15:10.000,58,11081429,14005,0,1740680109,12933.35172218999,58.73539503000211,53403.27562008
2025-02-27,18:15:11.000,58,11081416,14165,0,1740680110,12933.270886469989,58.96096719000343,53403.268632960004
2025-02-27,18:15:12.000,58,11081379,14005,0,1740680111,12933.109215029988,59.1653919599994,53403.170813280005
2025-02-27,18:15:13.000,58,11081431,14125,0,1740680112,12932.812817389997,59.221785000001546,53403.1778004
2025-02-27,18:15:14.000,58,11081411,13965,0,1740680113,12932.550101299996,59.38391499000136,53403.12889056
2025-02-27,18:15:15.000,58,11081423,14245,0,1740680114,12932.17286793999,59.517848460003734,53403.1778004
2025-02-27,18:15:16.000,58,11081422,13885,0,1740680115,12931.836052439998,59.5883397600046,53403.14286480001
2025-02-27,18:15:17.000,58,11081377,13805,0,1740680116,12931.445346460001,59.61653628000204,53403.14286480001
2025-02-27,18:15:18.000,58,11081427,14125,0,1740680117,12930.967068449994,59.644732799999474,53403.08696784
2025-02-27,18:15:19.000,58,11081389,13645,0,1740680118,12930.482054129992,59.61653628000204,53403.03107088
2025-02-27,18:15:20.000,58,11081402,13965,0,1740680119,12929.93641301999,59.59538889000396,53402.98914816
2025-02-27,18:15:21.000,58,11081376,13805,0,1740680120,12929.404244529993,59.61653628000204,53402.92626408001
2025-02-27,18:15:22.000,58,11081438,14085,0,1740680121,12928.80471294,59.67292932000419,53402.91927696
2025-02-27,18:15:23.000,58,11081439,14365,0,1740680122,12928.306225999993,59.806862789999286,53402.87036712
2025-02-27,18:15:24.000,58,11081401,14045,0,1740680123,12927.7673212,59.9689927799991,53402.77953456001
2025-02-27,18:15:25.000,58,11081396,13925,0,1740680124,12927.228416399994,60.279154500000004,53402.68870200001
2025-02-27,18:15:26.000,58,11081429,13725,0,1740680125,12926.743402079992,60.64570926000306,53402.52799824
2025-02-27,18:15:27.000,58,11081413,13925,0,1740680126,12926.312278239995,61.05455880000227,53402.39524296001
2025-02-27,18:15:28.000,58,11081432,13805,0,1740680127,12925.941781189998,61.56209615999978,53402.451139920006
2025-02-27,18:15:29.000,58,11081410,14285,0,1740680128,12925.544338899992,61.80881570999918,53402.164668000005
2025-02-27,18:15:30.000,58,11081417,14325,0,1740680129,12925.24794126,62.09783004000201,53401.94108016001
2025-02-27,18:15:31.000,58,11081412,14005,0,1740680130,12924.951543619994,62.33750046000205,53401.85024760001
2025-02-27,18:15:32.000,58,11081432,14005,0,1740680131,12924.756190629989,62.52077783999994,53401.73845368
2025-02-27,18:15:33.000,58,11081411,14045,0,1740680132,12924.581046569998,62.71110435000446,53401.51486584001
2025-02-27,18:15:34.000,58,11081434,14565,0,1740680133,12924.405902509992,62.760448259999976,53401.26332952
2025-02-27,18:15:35.000,58,11081413,13845,0,1740680134,12924.298121549997,62.91552912000043,53401.207432560004
2025-02-27,18:15:36.000,58,11081365,13965,0,1740680135,12924.00846022,62.993069550000655,53401.13057424001
2025-02-27,18:15:37.000,58,11081455,13765,0,1740680136,12923.71879888999,63.169297799999185,53401.039741680004
2025-02-27,18:15:38.000,58,11081409,14005,0,1740680137,12923.402192319998,63.331427789999,53400.79519248001
2025-02-27,18:15:39.000,58,11081378,14005,0,1740680138,12923.072113130002,63.47945952000009,53400.6624372
2025-02-27,18:15:40.000,58,11081396,14165,0,1740680139,12922.76224286999,63.69093342000269,53400.501733439996
2025-02-27,18:15:41.000,58,11081387,14125,0,1740680140,12922.432163679994,63.817817759998434,53400.49474632
2025-02-27,18:15:42.000,58,11081384,14205,0,1740680141,12922.135766040003,63.95880036000017,53400.29211984001
2025-02-27,18:15:43.000,58,11081397,14005,0,1740680142,12921.839368399997,64.21256903999893,53400.334042559996
2025-02-27,18:15:44.000,58,11081443,14045,0,1740680143,12921.63054279,64.28306033999979,53400.103467600005
2025-02-27,18:15:45.000,58,11081379,13685,0,1740680144,12921.455398729995,64.3817481599981,53399.85891840001
2025-02-27,18:15:46.000,58,11081384,13925,0,1740680145,12921.28025466999,64.47338685000432,53399.768085840005
2025-02-27,18:15:47.000,58,11081396,14205,0,1740680146,12921.091637989994,64.52273075999983,53399.64231768001
2025-02-27,18:15:48.000,58,11081370,13845,0,1740680147,12921.010802269993,64.54387814999791,53399.47462680001
2025-02-27,18:15:49.000,58,11081387,14405,0,1740680148,12920.916493930003,64.48748511000304,53399.39776848
2025-02-27,18:15:50.000,58,11081402,14005,0,1740680149,12920.828921899993,64.36060077000002,53399.216103360006
2025-02-27,18:15:51.000,58,11081416,13925,0,1740680150,12920.788504039992,64.32535512000322,53399.00648976
2025-02-27,18:15:52.000,58,11081402,14045,0,1740680151,12920.721140939997,64.26896208000107,53398.90867008
2025-02-27,18:15:53.000,58,11081393,14445,0,1740680152,12920.653777840002,64.20551990999957,53398.78988904
2025-02-27,18:15:54.000,58,11081412,13925,0,1740680153,12920.586414739992,64.32535512000322,53398.68508224001
2025-02-27,18:15:55.000,58,11081397,14165,0,1740680154,12920.485370089991,64.40289555000345,53398.594249680005
2025-02-27,18:15:56.000,58,11081417,14165,0,1740680155,12920.37085282,64.55092728000454,53398.41957168001
2025-02-27,18:15:57.000,58,11081429,14125,0,1740680156,12920.31022603,64.691909879999,53398.27284216
2025-02-27,18:15:58.000,58,11081409,13805,0,1740680157,12920.256335549995,64.93158029999904,53398.09816416
2025-02-27,18:15:59.000,58,11081397,14245,0,1740680158,12920.20918138,65.12190681000357,53398.03528008001
2025-02-27,18:16:00.000,58,11081351,14125,0,1740680159,12920.175499829995,65.28403680000338,53397.93047328
2025-02-27,18:16:01.000,58,11081374,14365,0,1740680160,12920.18897245,65.48141243999999,53397.83964072
2025-02-27,18:16:02.000,58,11081337,14045,0,1740680161,12920.24286292999,65.63649330000044,53397.706885440006
2025-02-27,18:16:03.000,58,11081391,14125,0,1740680162,12920.41127068,65.82681980999769,53397.57413016
2025-02-27,18:16:04.000,58,11081411,14325,0,1740680163,12920.559469499996,65.91140937000455,53397.46233624001
2025-02-27,18:16:05.000,58,11081352,14365,0,1740680164,12920.721140939997,66.01714632000221,53397.3784908
2025-02-27,18:16:06.000,58,11081374,13725,0,1740680165,12920.909757619993,66.06649022999773,53397.3086196
2025-02-27,18:16:07.000,58,11081372,14085,0,1740680166,12921.037747509989,66.02419545000157,53397.19682568001
2025-02-27,18:16:08.000,58,11081422,13885,0,1740680167,12921.165737399999,65.97485153999878,53397.099006
2025-02-27,18:16:09.000,58,11081378,13885,0,1740680168,12921.192682639994,65.88321284999984,53397.07105752
2025-02-27,18:16:10.000,58,11081410,13765,0,1740680169,12921.17921001999,65.74927938000474,53396.93830224001
2025-02-27,18:16:11.000,58,11081434,13925,0,1740680170,12921.185946329999,65.62239504000172,53396.88240528
2025-02-27,18:16:12.000,58,11081385,14085,0,1740680171,12921.19941894999,65.48141243999999,53396.798559840005
2025-02-27,18:16:13.000,58,11081386,14285,0,1740680172,12921.212891569994,65.46026505000191,53396.67279168001
2025-02-27,18:16:14.000,58,11081380,13845,0,1740680173,12921.30719991,65.48846156999934,53396.58894624
2025-02-27,18:16:15.000,58,11081384,14325,0,1740680174,12921.435189799995,65.55895287000021,53396.49112656
2025-02-27,18:16:16.000,58,11081345,13925,0,1740680175,12921.677696959996,65.7069846000013,53396.365358400006
2025-02-27,18:16:17.000,58,11081377,13965,0,1740680176,12921.947149359992,65.8902619799992,53396.31644856001
2025-02-27,18:16:18.000,58,11081399,14405,0,1740680177,12922.277228549989,66.0030480600035,53396.28151296
2025-02-27,18:16:19.000,58,11081387,13845,0,1740680178,12922.60057142999,66.09468675000244,53396.16273192
2025-02-27,18:16:20.000,58,11081362,13965,0,1740680179,12922.917177999996,66.1369815299986,53396.176706160004
2025-02-27,18:16:21.000,58,11081357,13885,0,1740680180,12923.240520879997,66.09468675000244,53396.16971904001
2025-02-27,18:16:22.000,58,11081357,14085,0,1740680181,12923.483028039998,65.98894980000478,53396.14177056001
2025-02-27,18:16:23.000,58,11081375,14325,0,1740680182,12923.70532627,65.84796720000304,53396.14875768001
2025-02-27,18:16:24.000,58,11081393,14245,0,1740680183,12923.893942949995,65.74927938000474,53396.176706160004
2025-02-27,18:16:25.000,58,11081371,13805,0,1740680184,12924.02866915,65.76337764000345,53396.10683496
2025-02-27,18:16:26.000,58,11081390,13725,0,1740680185,12924.237494759996,65.88321284999984,53396.14177056001
2025-02-27,18:16:27.000,58,11081382,13805,0,1740680186,12924.446320369992,66.01009719000285,53396.12080920001
2025-02-27,18:16:28.000,58,11081399,13805,0,1740680187,12924.749454319994,66.24976761000289,53396.11382208
2025-02-27,18:16:29.000,58,11081350,14205,0,1740680188,12924.951543619994,66.39779934000398,53396.06491224
2025-02-27,18:16:30.000,58,11081367,14005,0,1740680189,12925.234468639996,66.53878193999844,53396.127796320005
2025-02-27,18:16:31.000,58,11081401,14045,0,1740680190,12925.537602589997,66.70091192999826,53396.16273192
2025-02-27,18:16:32.000,58,11081336,14005,0,1740680191,12925.800318679998,66.8700910500047,53396.10683496
2025-02-27,18:16:33.000,58,11081406,13885,0,1740680192,12926.05629845999,66.98287713000173,53396.176706160004
2025-02-27,18:16:34.000,58,11081336,13925,0,1740680193,12926.32575086,67.08156495000003,53396.28850008001
2025-02-27,18:16:35.000,58,11081376,14045,0,1740680194,12926.514367539996,67.09566320999875,53396.365358400006
2025-02-27,18:16:36.000,58,11081373,14165,0,1740680195,12926.777083629997,67.09566320999875,53396.45619096001
2025-02-27,18:16:37.000,58,11081409,14325,0,1740680196,12926.918546139997,66.98287713000173,53396.48413944001
2025-02-27,18:16:38.000,58,11081362,14125,0,1740680197,12927.073481269988,66.92648408999958,53396.55401064001
2025-02-27,18:16:39.000,58,11081366,14245,0,1740680198,12927.37661521999,66.79959975000384,53396.59593336
2025-02-27,18:16:40.000,58,11081409,14205,0,1740680199,12927.61912237999,66.60222410999995,53396.64484320001
2025-02-27,18:16:41.000,58,11081361,13805,0,1740680200,12927.827947990001,66.42599586000142,53396.72868864
2025-02-27,18:16:42.000,58,11081370,14005,0,1740680201,12928.083927769992,66.22157108999818,53396.77759848
2025-02-27,18:16:43.000,58,11081381,13845,0,1740680202,12928.312962309989,66.02419545000157,53396.868431040006
2025-02-27,18:16:44.000,58,11081338,14365,0,1740680203,12928.400534339999,65.72813198999938,53396.95227648
2025-02-27,18:16:45.000,58,11081348,13845,0,1740680204,12928.454424819989,65.48846156999934,53396.98022496001
2025-02-27,18:16:46.000,58,11081321,14245,0,1740680205,12928.454424819989,65.17829984999844,53397.07105752
2025-02-27,18:16:47.000,58,11081359,13885,0,1740680206,12928.440952199999,64.9386294299984,53397.15490296001
2025-02-27,18:16:48.000,58,11081425,14045,0,1740680207,12928.420743269999,64.72715553000307,53397.21079992
2025-02-27,18:16:49.000,58,11081407,13965,0,1740680208,12928.461161129999,64.5579764100039,53397.27368400001
2025-02-27,18:16:50.000,58,11081364,14205,0,1740680209,12928.57567839999,64.46633771999768,53397.36451656001
2025-02-27,18:16:51.000,58,11081396,14085,0,1740680210,12928.750822459995,64.33945338000194,53397.40643928
2025-02-27,18:16:52.000,58,11081354,13965,0,1740680211,12928.979856999991,64.3112568600045,53397.50425896
2025-02-27,18:16:53.000,58,11081398,13685,0,1740680212,12929.175209989997,64.29010946999915,53397.58111728001
2025-02-27,18:16:54.000,58,11081376,13885,0,1740680213,12929.451398699988,64.26191295000172,53397.65797560001
2025-02-27,18:16:55.000,58,11081368,14045,0,1740680214,12929.67369692999,64.20551990999957,53397.73483392
2025-02-27,18:16:56.000,58,11081378,14245,0,1740680215,12929.81515943999,64.12093034999998,53397.82566648001
2025-02-27,18:16:57.000,58,11081344,14565,0,1740680216,12929.90273147,64.02929166000104,53397.86758920001
2025-02-27,18:16:58.000,58,11081437,14165,0,1740680217,12929.869049919995,63.90240731999802,53397.95143464
2025-02-27,18:16:59.000,58,11081406,14165,0,1740680218,12929.67369692999,63.78257211000164,53398.021305840004
2025-02-27,18:17:00.000,58,11081371,14085,0,1740680219,12929.417717149998,63.65568776999862,53398.09816416
2025-02-27,18:17:01.000,58,11081348,14365,0,1740680220,12929.114583199997,63.51470517000416,53398.16803536
2025-02-27,18:17:02.000,58,11081357,13965,0,1740680221,12928.82492187,63.331427789999,53398.22393232
2025-02-27,18:17:03.000,58,11081400,14005,0,1740680222,12928.63630518999,63.19044519000454,53398.23790656
2025-02-27,18:17:04.000,58,11081399,13965,0,1740680223,12928.669986739995,63.035364330004086,53398.27982928001
2025-02-27,18:17:05.000,58,11081406,13645,0,1740680224,12928.81818555999,62.943725639997865,53398.34271336
2025-02-27,18:17:06.000,58,11081370,14005,0,1740680225,12929.094374269996,62.88028347000363,53398.3916232
2025-02-27,18:17:07.000,58,11081386,14365,0,1740680226,12929.464871319993,62.823890430001484,53398.51040424
2025-02-27,18:17:08.000,58,11081417,13765,0,1740680227,12929.93641301999,62.767497389999335,53398.50341712
2025-02-27,18:17:09.000,58,11081410,13805,0,1740680228,12930.320382689992,62.640613050003594,53398.6012368
2025-02-27,18:17:10.000,58,11081388,13805,0,1740680229,12930.630252950003,62.50667958000122,53398.671108
2025-02-27,18:17:11.000,58,11081371,14325,0,1740680230,12930.866023799994,62.33750046000205,53398.74796632
2025-02-27,18:17:12.000,58,11081349,14485,0,1740680231,12931.047904169995,62.1471739500048,53398.929631440005
2025-02-27,18:17:13.000,58,11081363,13685,0,1740680232,12931.18263037,61.85111049000261,53399.02046400001
2025-02-27,18:17:14.000,58,11081398,13605,0,1740680233,12931.21631191999,61.540948770001705,53399.13225792
2025-02-27,18:17:15.000,58,11081381,14005,0,1740680234,12931.19610298999,61.29422922000231,53399.20911624001
2025-02-27,18:17:16.000,58,11081361,14045,0,1740680235,12930.919914279999,60.955870980003965,53399.29296168
2025-02-27,18:17:17.000,58,11081358,13925,0,1740680236,12930.636989259998,60.70915143000457,53399.41174272
2025-02-27,18:17:18.000,58,11081384,14045,0,1740680237,12930.279964829992,60.4271862300011,53399.55847224
2025-02-27,18:17:19.000,58,11081397,13965,0,1740680238,12929.93641301999,60.279154500000004,53399.663279039996
2025-02-27,18:17:20.000,58,11081430,13965,0,1740680239,12929.653487999989,60.145221030004905,53399.71218888001
2025-02-27,18:17:21.000,58,11081420,14245,0,1740680240,12929.498552869998,60.145221030004905,53399.84494416
2025-02-27,18:17:22.000,58,11081352,13845,0,1740680241,12929.491816559988,60.19456494000042,53399.935776720005
2025-02-27,18:17:23.000,58,11081330,14165,0,1740680242,12929.626542759994,60.23685972000385,53399.97071232
2025-02-27,18:17:24.000,58,11081404,14565,0,1740680243,12929.869049919995,60.34964580000087,53399.935776720005
2025-02-27,18:17:25.000,58,11081400,14085,0,1740680244,12930.172183869996,60.48357927000325,53399.9637252
2025-02-27,18:17:26.000,58,11081389,14085,0,1740680245,12930.569626160002,60.61751273999835,53400.02660928001
2025-02-27,18:17:27.000,58,11081383,14045,0,1740680246,12930.98054107,60.673905780000496,53400.08949336
2025-02-27,18:17:28.000,58,11081355,13925,0,1740680247,12931.24325716,60.60341447999963,53400.09648048001
2025-02-27,18:17:29.000,58,11081379,13885,0,1740680248,12931.445346460001,60.6386601300037,53400.29910696
2025-02-27,18:17:30.000,58,11081399,14005,0,1740680249,12931.613754209997,60.81488838000223,53400.61352736
2025-02-27,18:17:31.000,58,11081393,13765,0,1740680250,12932.17286793999,61.39996616999997,53400.78820536
2025-02-27,18:17:32.000,58,11081394,14205,0,1740680251,12931.802370889993,60.99816576000012,53400.69737280001
2025-02-27,18:17:33.000,58,11081382,14085,0,1740680252,12931.452082769996,60.8853796800031,53400.774231120005
2025-02-27,18:17:34.000,58,11081374,14245,0,1740680253,12931.04116786,60.737347950002004,53400.92794776
2025-02-27,18:17:35.000,58,11081426,14045,0,1740680254,12930.562889849993,60.65980752000178,53401.06769016
2025-02-27,18:17:36.000,58,11081453,13965,0,1740680255,12930.09808445999,60.56816883000283,53401.13756136
2025-02-27,18:17:37.000,58,11081376,14045,0,1740680256,12929.727587409994,60.51882492000004,53401.21441968
2025-02-27,18:17:38.000,58,11081390,14445,0,1740680257,12929.417717149998,60.448333619999175,53401.2563424
2025-02-27,18:17:39.000,58,11081397,13565,0,1740680258,12929.195418919997,60.441284489999816,53401.24236816
2025-02-27,18:17:40.000,58,11081386,14245,0,1740680259,12929.040483789991,60.53997230999812,53401.31922648001
2025-02-27,18:17:41.000,58,11081413,14245,0,1740680260,12929.114583199997,60.70915143000457,53401.33320072
2025-02-27,18:17:42.000,58,11081385,14165,0,1740680261,12929.087637960001,60.76554446999944,53401.2563424
2025-02-27,18:17:43.000,58,11081442,14205,0,1740680262,12929.141528439992,60.906527070001175,53401.14454848
2025-02-27,18:17:44.000,58,11081411,14005,0,1740680263,12929.296463569997,60.948821850004606,53401.039741680004
2025-02-27,18:17:45.000,58,11081377,14045,0,1740680264,12929.404244529993,61.20963966000272,53401.15153560001
2025-02-27,18:17:46.000,58,11081384,14085,0,1740680265,12929.538970729998,61.40701529999933,53401.20044544001
2025-02-27,18:17:47.000,58,11081413,13685,0,1740680266,12929.69390585999,61.66783311000472,53401.1864712
2025-02-27,18:17:48.000,58,11081406,13805,0,1740680267,12929.741060029999,61.92865092000284,53401.09563864
2025-02-27,18:17:49.000,58,11081412,13805,0,1740680268,12929.680433239999,62.175370470002235,53401.15153560001
2025-02-27,18:17:50.000,58,11081392,14245,0,1740680269,12929.498552869998,62.33045133000269,53401.31922648001
2025-02-27,18:17:51.000,58,11081425,14525,0,1740680270,12929.343617739993,62.407991760002915,53401.43800752001
2025-02-27,18:17:52.000,58,11081423,14245,0,1740680271,12929.229100470002,62.407991760002915,53401.46595600001
2025-02-27,18:17:53.000,58,11081414,14165,0,1740680272,12929.087637960001,62.30930394000461,53401.40307192
2025-02-27,18:17:54.000,58,11081400,14325,0,1740680273,12928.993329619996,62.16127221000352,53401.43800752001
2025-02-27,18:17:55.000,58,11081404,14005,0,1740680274,12928.973120689996,61.96389656999963,53401.41005904
2025-02-27,18:17:56.000,58,11081425,14245,0,1740680275,12928.8451308,61.724226149999595,53401.424033280004
2025-02-27,18:17:57.000,58,11081453,14125,0,1740680276,12928.6430415,61.357671390003816,53401.340187839996
2025-02-27,18:17:58.000,58,11081377,14165,0,1740680277,12928.346643859993,61.089804449999065,53401.38909768001
2025-02-27,18:17:59.000,58,11081378,14245,0,1740680278,12928.110873010002,60.8853796800031,53401.40307192
2025-02-27,18:18:00.000,58,11081391,14125,0,1740680279,12927.955937879997,60.77964272999816,53401.47294312
2025-02-27,18:18:01.000,58,11081397,14205,0,1740680280,12927.848156920001,60.786691860004794,53401.45198176
2025-02-27,18:18:02.000,58,11081356,13765,0,1740680281,12927.780793819991,60.82193751000159,53401.41005904
2025-02-27,18:18:03.000,58,11081398,14045,0,1740680282,12927.774057509996,60.864232289997744,53401.396084800006
2025-02-27,18:18:04.000,58,11081425,14045,0,1740680283,12927.875102159996,60.92062532999989,53401.424033280004
2025-02-27,18:18:05.000,58,11081403,13965,0,1740680284,12928.043509909992,60.955870980003965,53401.35416208
2025-02-27,18:18:06.000,58,11081388,14245,0,1740680285,12928.171499800002,60.92767445999925,53401.16550984
2025-02-27,18:18:07.000,58,11081405,14365,0,1740680286,12928.326434929993,60.87128142000438,53401.10262576001
2025-02-27,18:18:08.000,58,11081376,14085,0,1740680287,12928.420743269999,60.899477940001816,53401.15153560001
2025-02-27,18:18:09.000,58,11081398,14325,0,1740680288,12928.51505160999,60.87833055000374,53401.26332952
2025-02-27,18:18:10.000,58,11081389,13845,0,1740680289,12928.528524229994,60.8853796800031,53401.424033280004
2025-02-27,18:18:11.000,58,11081383,14205,0,1740680290,12928.66325043,61.125050100003136,53401.60569840001
2025-02-27,18:18:12.000,58,11081425,14045,0,1740680291,12928.488106369994,60.96996924000268,53401.45896888
2025-02-27,18:18:13.000,58,11081421,13925,0,1740680292,12928.299489689998,60.92767445999925,53401.4310204
2025-02-27,18:18:14.000,58,11081443,13965,0,1740680293,12928.137818249998,60.93472358999861,53401.3611492
2025-02-27,18:18:15.000,58,11081380,14285,0,1740680294,12928.023300979992,61.0193131499982,53401.340187839996
2025-02-27,18:18:16.000,58,11081353,14125,0,1740680295,12928.003092049992,61.11800097000378,53401.340187839996
2025-02-27,18:18:17.000,58,11081356,14125,0,1740680296,12928.144554559993,61.258983569998236,53401.326213600005
2025-02-27,18:18:18.000,58,11081375,13845,0,1740680297,12928.312962309989,61.33652399999846,53401.277303760005
2025-02-27,18:18:19.000,58,11081420,14205,0,1740680298,12928.58241471,61.41406442999869,53401.277303760005
2025-02-27,18:18:20.000,58,11081416,14085,0,1740680299,12928.912493899996,61.43521182000404,53401.26332952
2025-02-27,18:18:21.000,58,11081394,14165,0,1740680300,12929.276254639997,61.371769650002534,53401.291278
2025-02-27,18:18:22.000,58,11081380,14205,0,1740680301,12929.451398699988,61.21668879000208,53401.35416208
2025-02-27,18:18:23.000,58,11081394,14005,0,1740680302,12929.464871319993,60.99111663000076,53401.3611492
2025-02-27,18:18:24.000,58,11081357,14005,0,1740680303,12929.424453459993,60.857183159998385,53401.38909768001
2025-02-27,18:18:25.000,58,11081375,14045,0,1740680304,12929.276254639997,60.65275839000242,53401.396084800006
2025-02-27,18:18:26.000,58,11081390,14005,0,1740680305,12929.060692719991,60.462431879997894,53401.41005904
2025-02-27,18:18:27.000,58,11081389,14165,0,1740680306,12928.892284969996,60.42013710000174,53401.38909768001
2025-02-27,18:18:28.000,58,11081400,13925,0,1740680307,12928.78450401,60.3919405800043,53401.396084800006
2025-02-27,18:18:29.000,58,11081379,14165,0,1740680308,12928.851867109996,60.43423536000046,53401.41704616001
2025-02-27,18:18:30.000,58,11081389,14165,0,1740680309,12929.060692719991,60.554070570004114,53401.31223936
2025-02-27,18:18:31.000,58,11081415,13885,0,1740680310,12929.404244529993,60.61751273999835,53401.35416208
2025-02-27,18:18:32.000,58,11081387,13925,0,1740680311,12929.88252254,60.70915143000457,53401.340187839996
2025-02-27,18:18:33.000,58,11081405,13685,0,1740680312,12930.367536860002,60.70915143000457,53401.34717496001
2025-02-27,18:18:34.000,58,11081397,14245,0,1740680313,12930.657198189998,60.490628400002606,53401.31922648001
2025-02-27,18:18:35.000,58,11081377,13925,0,1740680314,12930.987277379994,60.462431879997894,53401.57774992
2025-02-27,18:18:36.000,58,11081367,14325,0,1740680315,12931.16242144,60.35669493000023,53401.640634
2025-02-27,18:18:37.000,58,11081351,14445,0,1740680316,12931.17589405999,60.06768060000468,53401.612685520005
2025-02-27,18:18:38.000,58,11081410,14245,0,1740680317,12931.068113099995,59.95489452000038,53401.68954384
2025-02-27,18:18:39.000,58,11081408,14005,0,1740680318,12930.95359582999,59.835059310004,53401.75242792001
2025-02-27,18:18:40.000,58,11081424,13925,0,1740680319,12930.704352359993,59.71522410000034,53401.79435064
2025-02-27,18:18:41.000,58,11081381,14245,0,1740680320,12930.576362469998,59.679978450003546,53401.85024760001
2025-02-27,18:18:42.000,58,11081394,14565,0,1740680321,12930.407954720002,59.7222732299997,53401.9550544
2025-02-27,18:18:43.000,58,11081406,14365,0,1740680322,12930.360800549992,59.820961049998004,53401.878196080004
2025-02-27,18:18:44.000,58,11081396,14005,0,1740680323,12930.178920179991,59.66588019000483,53401.76640216
2025-02-27,18:18:45.000,58,11081423,13965,0,1740680324,12930.00377612,59.4755536800003,53401.78736352
2025-02-27,18:18:46.000,58,11081417,13885,0,1740680325,12929.970094569995,59.42620977000479,53401.87120896001
2025-02-27,18:18:47.000,58,11081427,14125,0,1740680326,12930.00377612,59.29227630000241,53401.899157440006
2025-02-27,18:18:48.000,58,11081394,14085,0,1740680327,12930.071139219996,59.221785000001546,53401.98300288
2025-02-27,18:18:49.000,58,11081419,13925,0,1740680328,12930.16544756,59.15129370000068,53401.97601576
2025-02-27,18:18:50.000,58,11081353,14125,0,1740680329,12930.273228519996,59.052605880002375,53401.996977120005
2025-02-27,18:18:51.000,58,11081361,14285,0,1740680330,12930.556153539997,59.052605880002375,53402.00396424
2025-02-27,18:18:52.000,58,11081389,14085,0,1740680331,12930.704352359993,58.98916371000087,53402.07383544
2025-02-27,18:18:53.000,58,11081384,14205,0,1740680332,12930.97380475999,58.96801632000279,53402.094796800004
2025-02-27,18:18:54.000,58,11081408,14325,0,1740680333,12931.13547619999,58.869328500004485,53402.164668000005
2025-02-27,18:18:55.000,58,11081408,14125,0,1740680334,12931.34430181,58.7847389400049,53402.213577840004
2025-02-27,18:18:56.000,58,11081398,14125,0,1740680335,12931.526182180001,58.66490373000124,53402.24851344
2025-02-27,18:18:57.000,58,11081402,14045,0,1740680336,12931.694589929997,58.61555981999845,53402.32537176001
2025-02-27,18:18:58.000,58,11081384,14045,0,1740680337,12931.930360779988,58.55211765000422,53402.36030736
2025-02-27,18:18:59.000,58,11081434,14445,0,1740680338,12932.105504839994,58.51687200000015,53402.44415280001
2025-02-27,18:19:00.000,58,11081431,14605,0,1740680339,12932.31433044999,58.50277374000143,53402.5838952
2025-02-27,18:19:01.000,58,11081409,13965,0,1740680340,12932.46252927,58.48162635000335,53402.618830800006
2025-02-27,18:19:02.000,58,11081429,14045,0,1740680341,12932.597255469991,58.538019389998226,53402.69568912
2025-02-27,18:19:03.000,58,11081388,14325,0,1740680342,12932.671354879996,58.51687200000015,53402.80748304001
2025-02-27,18:19:04.000,58,11081426,14085,0,1740680343,12932.765663220001,58.52392112999951,53402.82844440001
2025-02-27,18:19:05.000,58,11081405,13965,0,1740680344,12932.833026319997,58.49572461000207,53402.954212560006
2025-02-27,18:19:06.000,58,11081432,13925,0,1740680345,12932.853235249997,58.460478959998,53403.1079292
2025-02-27,18:19:07.000,58,11081361,13965,0,1740680346,12932.833026319997,58.43228244000056,53403.1079292
2025-02-27,18:19:08.000,58,11081404,13925,0,1740680347,12932.893653109997,58.38293852999777,53403.13587768
2025-02-27,18:19:09.000,58,11081393,13925,0,1740680348,12932.961016209993,58.375889399998414,53403.20574888
2025-02-27,18:19:10.000,58,11081406,14565,0,1740680349,12933.122687649993,58.35474201000034,53403.25465872
2025-02-27,18:19:11.000,58,11081399,14405,0,1740680350,12933.284359089994,58.31244723000418,53403.33151704001
2025-02-27,18:19:12.000,58,11081415,14125,0,1740680351,12933.567284109995,58.31244723000418,53403.39440112
2025-02-27,18:19:13.000,58,11081387,13925,0,1740680352,12933.836736509991,58.31949636000354,53403.4922208
2025-02-27,18:19:14.000,58,11081408,14085,0,1740680353,12934.160079389992,58.35474201000034,53403.61100184
2025-02-27,18:19:15.000,58,11081407,13885,0,1740680354,12934.476685959999,58.33359462000226,53403.69484728001
2025-02-27,18:19:16.000,58,11081432,14605,0,1740680355,12934.71245680999,58.3265454900029,53403.78567984001
2025-02-27,18:19:17.000,58,11081383,14045,0,1740680356,12934.88086456,58.31949636000354,53403.90446088001
2025-02-27,18:19:18.000,58,11081420,14205,0,1740680357,12934.928018729996,58.33359462000226,53404.03022904001
2025-02-27,18:19:19.000,58,11081388,13925,0,1740680358,12934.948227659996,58.33359462000226,53404.1559972
2025-02-27,18:19:20.000,58,11081419,14245,0,1740680359,12934.847183009995,58.38293852999777,53404.25381688
2025-02-27,18:19:21.000,58,11081399,14125,0,1740680360,12934.685511569995,58.474577220003994,53404.35862368
2025-02-27,18:19:22.000,58,11081425,14045,0,1740680361,12934.496894889999,58.51687200000015,53404.40753352001
2025-02-27,18:19:23.000,58,11081374,13965,0,1740680362,12934.355432379998,58.5732650400023,53404.50535320001
2025-02-27,18:19:24.000,58,11081397,14205,0,1740680363,12934.240915109993,58.60851068999909,53404.610160000004
2025-02-27,18:19:25.000,58,11081432,14205,0,1740680364,12934.072507359997,58.62965808000445,53404.610160000004
2025-02-27,18:19:26.000,58,11081426,14485,0,1740680365,12933.957990089992,58.643756340003165,53404.728941040004
2025-02-27,18:19:27.000,58,11081426,13965,0,1740680366,12933.917572229991,58.69310024999868,53404.79182512001
2025-02-27,18:19:28.000,58,11081365,13925,0,1740680367,12934.045562120002,58.72834590000275,53404.82676072
2025-02-27,18:19:29.000,58,11081425,14525,0,1740680368,12934.193760939997,58.71424764000403,53404.86169632
2025-02-27,18:19:30.000,58,11081376,14205,0,1740680369,12934.389113929989,58.70014937999804,53404.91060616001
2025-02-27,18:19:31.000,58,11081400,13965,0,1740680370,12934.57099429999,58.650805470002524,53404.93156752
2025-02-27,18:19:32.000,58,11081385,13725,0,1740680371,12934.69898419,58.62260894999781,53404.966503120006
2025-02-27,18:19:33.000,58,11081418,13725,0,1740680372,12934.67203894999,58.60851068999909,53405.03637432001
2025-02-27,18:19:34.000,58,11081443,14005,0,1740680373,12934.530576439989,58.594412430000375,53405.14118112
2025-02-27,18:19:35.000,58,11081396,14165,0,1740680374,12934.416059169998,58.587363300001016,53405.15515536001
2025-02-27,18:19:36.000,58,11081405,13885,0,1740680375,12934.281332969993,58.636707210003806,53405.29489776001
2025-02-27,18:19:37.000,58,11081400,14165,0,1740680376,12934.160079389992,58.68605111999932,53405.308872
2025-02-27,18:19:38.000,58,11081421,14285,0,1740680377,12934.119661529992,58.72834590000275,53405.36476896
2025-02-27,18:19:39.000,58,11081436,13965,0,1740680378,12934.133134149997,58.72129677000339,53405.44162728001
2025-02-27,18:19:40.000,58,11081411,14085,0,1740680379,12934.146606770002,58.68605111999932,53405.46258864001
2025-02-27,18:19:41.000,58,11081393,13845,0,1740680380,12934.193760939997,58.62260894999781,53405.56040832001
2025-02-27,18:19:42.000,58,11081418,13965,0,1740680381,12934.187024630002,58.48162635000335,53405.58136968001
2025-02-27,18:19:43.000,58,11081356,13925,0,1740680382,12934.247651420003,58.192612020000524,53405.616305280004
2025-02-27,18:19:44.000,58,11081394,14005,0,1740680383,12934.213969869998,57.826057260004745,53405.70015072
2025-02-27,18:19:45.000,58,11081411,14045,0,1740680384,12934.133134149997,57.374912940002105,53405.756047680006
2025-02-27,18:19:46.000,58,11081388,13845,0,1740680385,12933.998407949992,56.90262123000139,53405.72809920001
2025-02-27,18:19:47.000,58,11081407,13765,0,1740680386,12933.904099610001,56.52901733999897,53405.81194464
2025-02-27,18:19:48.000,58,11081368,13885,0,1740680387,12933.877154369991,56.21885561999807,53405.82591888001
2025-02-27,18:19:49.000,58,11081402,13685,0,1740680388,12933.850209129996,56.00738172000274,53405.91675144001
2025-02-27,18:19:50.000,58,11081392,14085,0,1740680389,12933.75590078999,55.95098868000059,53405.95867416
2025-02-27,18:19:51.000,58,11081444,14205,0,1740680390,12933.57402041999,55.95098868000059,53405.93072568
2025-02-27,18:19:52.000,58,11081440,14205,0,1740680391,12933.297831709999,55.90869390000444,53406.007584
2025-02-27,18:19:53.000,58,11081385,14245,0,1740680392,12933.048588240003,55.88754650999908,53406.08444232001
2025-02-27,18:19:54.000,58,11081390,13925,0,1740680393,12932.738717979992,55.76066217000334,53406.091429440006
2025-02-27,18:19:55.000,58,11081393,14045,0,1740680394,12932.4827382,55.59853218000353,53406.0774552
2025-02-27,18:19:56.000,58,11081389,14285,0,1740680395,12932.24023104,55.35886176000349,53406.11239080001
2025-02-27,18:19:57.000,58,11081409,13845,0,1740680396,12932.145922699994,55.0980439499981,53406.08444232001
2025-02-27,18:19:58.000,58,11081375,14125,0,1740680397,12932.118977459999,54.823127880001266,53406.02854536
2025-02-27,18:19:59.000,58,11081405,13605,0,1740680398,12932.21328579999,54.56231007000315,53406.021558240005
2025-02-27,18:20:00.000,58,11081426,13805,0,1740680399,12932.41537509999,54.35083617000055,53406.007584
2025-02-27,18:20:01.000,58,11081409,14085,0,1740680400,12932.678091189991,54.15346053000394,53406.06348096001
2025-02-27,18:20:02.000,58,11081403,13765,0,1740680401,12932.886916800002,53.977232279998134,53406.021558240005
2025-02-27,18:20:03.000,58,11081345,14405,0,1740680402,12933.122687649993,53.81510228999832,53406.02854536
2025-02-27,18:20:04.000,58,11081428,13765,0,1740680403,12933.243941229994,53.7023162100013,53406.06348096001
2025-02-27,18:20:05.000,58,11081431,13925,0,1740680404,12933.297831709999,53.69526708000194,53406.091429440006
2025-02-27,18:20:06.000,58,11081388,13565,0,1740680405,12933.230468609989,53.63887403999979,53406.05649384
2025-02-27,18:20:07.000,58,11081382,14245,0,1740680406,12933.109215029988,53.74461099000473,53406.119377920004
2025-02-27,18:20:08.000,58,11081377,14125,0,1740680407,12932.920598349992,53.87854445999983,53406.16828776
2025-02-27,18:20:09.000,58,11081411,13885,0,1740680408,12932.745454290001,53.963134019999416,53406.25213320001
2025-02-27,18:20:10.000,58,11081369,14045,0,1740680409,12932.657882259991,54.05477270999836,53406.24514608
2025-02-27,18:20:11.000,58,11081400,14365,0,1740680410,12932.58378285,54.11116575000051,53406.26610744
2025-02-27,18:20:12.000,58,11081434,14005,0,1740680411,12932.577046539991,54.14641140000458,53406.3220044
2025-02-27,18:20:13.000,58,11081373,14205,0,1740680412,12932.570310229996,54.08296923000307,53406.32899152001
2025-02-27,18:20:14.000,58,11081402,13885,0,1740680413,12932.550101299996,54.005428800002846,53406.33597864
2025-02-27,18:20:15.000,58,11081403,13845,0,1740680414,12932.45579295999,53.88559358999919,53406.34995288001
2025-02-27,18:20:16.000,58,11081451,14245,0,1740680415,12932.35474830999,53.829200550004316,53406.41982408001
2025-02-27,18:20:17.000,58,11081439,14045,0,1740680416,12932.19307686999,53.85034794000239,53406.405849840005
2025-02-27,18:20:18.000,58,11081411,14645,0,1740680417,12931.910151849988,53.963134019999416,53406.454759680004
2025-02-27,18:20:19.000,58,11081420,14205,0,1740680418,12931.654172069997,54.15346053000394,53406.54559224001
2025-02-27,18:20:20.000,58,11081401,14325,0,1740680419,12931.310620259996,54.35788529999991,53406.4617468
2025-02-27,18:20:21.000,58,11081442,13765,0,1740680420,12930.99401368999,54.611653979998664,53406.44078544
2025-02-27,18:20:22.000,58,11081435,13965,0,1740680421,12930.630252950003,54.90066831000149,53406.48270816
2025-02-27,18:20:23.000,58,11081374,14445,0,1740680422,12930.279964829992,55.14738786000089,53406.531618
2025-02-27,18:20:24.000,58,11081424,13965,0,1740680423,12930.01724873999,55.32361610999942,53406.50366952
2025-02-27,18:20:25.000,58,11081399,14405,0,1740680424,12929.81515943999,55.39410741000029,53406.55956648
2025-02-27,18:20:26.000,58,11081400,13645,0,1740680425,12929.653487999989,55.457549580001796,53406.50366952
2025-02-27,18:20:27.000,58,11081403,13885,0,1740680426,12929.525498109993,55.45050045000244,53406.48270816
2025-02-27,18:20:28.000,58,11081332,14005,0,1740680427,12929.491816559988,55.422303929997724,53406.524630880005
2025-02-27,18:20:29.000,58,11081376,13845,0,1740680428,12929.417717149998,55.422303929997724,53406.50366952
2025-02-27,18:20:30.000,58,11081426,13805,0,1740680429,12929.377299289998,55.464598710001155,53406.454759680004
2025-02-27,18:20:31.000,58,11081383,14045,0,1740680430,12929.363826669993,55.54918827000074,53406.44777256001
2025-02-27,18:20:32.000,58,11081399,13925,0,1740680431,12929.350354050002,55.57033565999882,53406.405849840005
2025-02-27,18:20:33.000,58,11081394,14085,0,1740680432,12929.296463569997,55.640826959999686,53406.3918756
2025-02-27,18:20:34.000,58,11081367,13925,0,1740680433,12929.256045709997,55.690170870002476,53406.33597864
2025-02-27,18:20:35.000,58,11081389,14365,0,1740680434,12929.141528439992,55.654925219998404,53406.34995288001
2025-02-27,18:20:36.000,58,11081387,14325,0,1740680435,12929.060692719991,55.62672870000097,53406.287068800004
2025-02-27,18:20:37.000,58,11081421,13885,0,1740680436,12928.959648069991,55.59853218000353,53406.29405592
2025-02-27,18:20:38.000,58,11081384,14645,0,1740680437,12928.88554866,55.58443392000481,53406.27309456
2025-02-27,18:20:39.000,58,11081439,13765,0,1740680438,12928.851867109996,55.54918827000074,53406.26610744
2025-02-27,18:20:40.000,58,11081410,13925,0,1740680439,12928.83839448999,55.58443392000481,53406.21021048001
2025-02-27,18:20:41.000,58,11081399,13965,0,1740680440,12928.83839448999,55.67607261000376,53406.16130064001
2025-02-27,18:20:42.000,58,11081428,13805,0,1740680441,12928.912493899996,55.704269130001194,53406.16130064001
2025-02-27,18:20:43.000,58,11081439,13925,0,1740680442,12928.85860341999,55.73951477999799,53406.15431352
2025-02-27,18:20:44.000,58,11081377,14205,0,1740680443,12928.81818555999,55.76066217000334,53406.091429440006
2025-02-27,18:20:45.000,58,11081392,14285,0,1740680444,12928.68345936,55.7677113000027,53406.15431352
2025-02-27,18:20:46.000,58,11081400,14085,0,1740680445,12928.47463374999,55.78885869000078,53406.12636504
2025-02-27,18:20:47.000,58,11081431,14245,0,1740680446,12928.272544449988,55.9016447699978,53406.1473264
2025-02-27,18:20:48.000,58,11081413,14045,0,1740680447,12928.036773599997,55.94393955000123,53406.007584
2025-02-27,18:20:49.000,58,11081412,14245,0,1740680448,12927.787530130001,55.97918519999803,53405.99360976001
2025-02-27,18:20:50.000,58,11081365,13925,0,1740680449,12927.45745093999,56.0144308500021,53405.951687040004
2025-02-27,18:20:51.000,58,11081381,13845,0,1740680450,12927.235152709989,56.091971280002326,53405.902777200004
2025-02-27,18:20:52.000,58,11081439,13845,0,1740680451,12927.073481269988,56.16951171000255,53405.88880296
2025-02-27,18:20:53.000,58,11081414,14045,0,1740680452,12926.979172929998,56.24705214000278,53405.832906
2025-02-27,18:20:54.000,58,11081429,13885,0,1740680453,12926.878128279997,56.331641700002365,53405.72809920001
2025-02-27,18:20:55.000,58,11081425,14245,0,1740680454,12926.743402079992,56.43032952000067,53405.756047680006
2025-02-27,18:20:56.000,58,11081444,13765,0,1740680455,12926.601939569991,56.44442777999939,53405.65124088
2025-02-27,18:20:57.000,58,11081400,14085,0,1740680456,12926.46721337,56.451476909998746,53405.616305280004
2025-02-27,18:20:58.000,58,11081432,14085,0,1740680457,12926.292069309995,56.331641700002365,53405.48355
2025-02-27,18:20:59.000,58,11081385,13805,0,1740680458,12926.18428835,56.21180648999871,53405.518485600005
2025-02-27,18:21:00.000,58,11081420,14365,0,1740680459,12926.009144289994,56.06377476000489,53405.43464016
2025-02-27,18:21:01.000,58,11081381,13845,0,1740680460,12925.901363329998,55.95803780999995,53405.31585912
2025-02-27,18:21:02.000,58,11081379,14125,0,1740680461,12925.786846059993,55.89459563999844,53405.308872
2025-02-27,18:21:03.000,58,11081416,13965,0,1740680462,12925.719482959998,55.9016447699978,53405.252975040006
2025-02-27,18:21:04.000,58,11081448,14005,0,1740680463,12925.672328790002,55.88754650999908,53405.10624552001
2025-02-27,18:21:05.000,58,11081376,14205,0,1740680464,12925.625174619992,55.95098868000059,53405.05733568001
2025-02-27,18:21:06.000,58,11081398,14045,0,1740680465,12925.551075210002,56.08492215000297,53405.015412960005
2025-02-27,18:21:07.000,58,11081422,14205,0,1740680466,12925.530866280002,56.162462580003194,53404.917593280006
2025-02-27,18:21:08.000,58,11081465,13965,0,1740680467,12925.490448420001,56.2259047500047,53404.896631920004
2025-02-27,18:21:09.000,58,11081401,14165,0,1740680468,12925.476975799997,56.24000301000342,53404.81977360001
2025-02-27,18:21:10.000,58,11081390,14285,0,1740680469,12925.396140079996,56.30344517999765,53404.777850880004
2025-02-27,18:21:11.000,58,11081388,13885,0,1740680470,12925.295095429996,56.29639604999829,53404.66605696
2025-02-27,18:21:12.000,58,11081436,13885,0,1740680471,12925.18731447,56.282297789999575,53404.66605696
2025-02-27,18:21:13.000,58,11081457,13845,0,1740680472,12925.02564303,56.25410127000214,53404.561250160004
2025-02-27,18:21:14.000,58,11081405,13965,0,1740680473,12924.870707899994,56.289346919998934,53404.54727592
2025-02-27,18:21:15.000,58,11081412,13885,0,1740680474,12924.756190629989,56.282297789999575,53404.53330168001
2025-02-27,18:21:16.000,58,11081379,13805,0,1740680475,12924.634937049988,56.37393647999852,53404.49836608
2025-02-27,18:21:17.000,58,11081398,13845,0,1740680476,12924.641673359998,56.41623126000195,53404.414520640006
2025-02-27,18:21:18.000,58,11081410,13765,0,1740680477,12924.729245389994,56.46557517000474,53404.4005464
2025-02-27,18:21:19.000,58,11081396,14165,0,1740680478,12924.884180519999,56.500820820001536,53404.38657216001
2025-02-27,18:21:20.000,58,11081402,14245,0,1740680479,12925.06606089,56.44442777999939,53404.3306752
2025-02-27,18:21:21.000,58,11081407,13965,0,1740680480,12925.20078708999,56.458526039998105,53404.33766232001
2025-02-27,18:21:22.000,58,11081375,13885,0,1740680481,12925.28835912,56.451476909998746,53404.35163656
2025-02-27,18:21:23.000,58,11081405,14245,0,1740680482,12925.2075234,56.52901733999897,53404.32368808
2025-02-27,18:21:24.000,58,11081378,14125,0,1740680483,12925.093006129995,56.684098199999426,53404.36561080001
2025-02-27,18:21:25.000,58,11081410,14085,0,1740680484,12924.796608489989,56.88147384000331,53404.295739600006
2025-02-27,18:21:26.000,58,11081400,14045,0,1740680485,12924.574310259988,57.092947739998635,53404.32368808
2025-02-27,18:21:27.000,58,11081420,13885,0,1740680486,12924.345275719992,57.325569029999315,53404.295739600006
2025-02-27,18:21:28.000,58,11081435,14325,0,1740680487,12924.156659039996,57.5229446700032,53404.28176536
2025-02-27,18:21:29.000,58,11081401,13965,0,1740680488,12924.08929594,57.64982900999894,53404.295739600006
2025-02-27,18:21:30.000,58,11081407,14565,0,1740680489,12924.015196529996,57.769664220002596,53404.1559972
2025-02-27,18:21:31.000,58,11081372,14005,0,1740680490,12924.08929594,57.81900812999811,53404.14901008001
2025-02-27,18:21:32.000,58,11081356,14205,0,1740680491,12924.176867969996,57.826057260004745,53404.13503584
2025-02-27,18:21:33.000,58,11081419,13925,0,1740680492,12924.325066789992,57.826057260004745,53404.086126
2025-02-27,18:21:34.000,58,11081376,14205,0,1740680493,12924.446320369992,57.769664220002596,53404.06516464
2025-02-27,18:21:35.000,58,11081378,13925,0,1740680494,12924.655145979988,57.69917292000173,53404.058177520004
2025-02-27,18:21:36.000,58,11081400,14005,0,1740680495,12924.776399559989,57.57228857999871,53403.96734496
2025-02-27,18:21:37.000,58,11081397,14285,0,1740680496,12924.85723527999,57.424256850004895,53403.98830632
2025-02-27,18:21:38.000,58,11081411,14405,0,1740680497,12924.94480731,57.325569029999315,53404.03022904001
2025-02-27,18:21:39.000,58,11081397,13805,0,1740680498,12925.052588269995,57.21983208000165,53404.07215176001
2025-02-27,18:21:40.000,58,11081396,13765,0,1740680499,12925.22099601999,57.092947739998635,53404.086126
2025-02-27,18:21:41.000,58,11081406,14005,0,1740680500,12925.450030560001,56.959014270003536,53404.03022904001
2025-02-27,18:21:42.000,58,11081384,14325,0,1740680501,12925.611702000002,56.76868775999901,53403.99529344
2025-02-27,18:21:43.000,58,11081409,13885,0,1740680502,12925.746428199993,56.62770516000455,53404.107087360004
2025-02-27,18:21:44.000,58,11081383,14245,0,1740680503,12925.948517499994,56.48672256000282,53404.128048720006
2025-02-27,18:21:45.000,58,11081426,14085,0,1740680504,12926.089980009994,56.30344517999765,53404.13503584
2025-02-27,18:21:46.000,58,11081384,13885,0,1740680505,12926.130397869994,56.091971280002326,53404.11407448
2025-02-27,18:21:47.000,58,11081391,14085,0,1740680506,12926.029353219994,55.94393955000123,53404.03721616
2025-02-27,18:21:48.000,58,11081412,13925,0,1740680507,12925.955253809989,55.93689042000187,53404.04420328
2025-02-27,18:21:49.000,58,11081404,13885,0,1740680508,12925.887890709993,55.929841290002514,53404.09311312
2025-02-27,18:21:50.000,58,11081369,13925,0,1740680509,12925.840736539998,55.94393955000123,53404.09311312
2025-02-27,18:21:51.000,58,11081421,14005,0,1740680510,12925.847472849993,56.091971280002326,53404.10010024001
2025-02-27,18:21:52.000,58,11081442,14045,0,1740680511,12926.002407979999,56.162462580003194,53404.11407448
2025-02-27,18:21:53.000,58,11081444,14125,0,1740680512,12926.130397869994,56.2259047500047,53404.107087360004
2025-02-27,18:21:54.000,58,11081378,14085,0,1740680513,12926.32575086,56.282297789999575,53404.11407448
2025-02-27,18:21:55.000,58,11081407,13885,0,1740680514,12926.46721337,56.331641700002365,53404.18394568
2025-02-27,18:21:56.000,58,11081366,14005,0,1740680515,12926.595203259996,56.31754344000365,53404.23285552
2025-02-27,18:21:57.000,58,11081391,14325,0,1740680516,12926.628884810001,56.35278909000044,53404.260804
2025-02-27,18:21:58.000,58,11081376,14085,0,1740680517,12926.561521709991,56.458526039998105,53404.38657216001
2025-02-27,18:21:59.000,58,11081409,14205,0,1740680518,12926.44700444,56.61360689999856,53404.414520640006
2025-02-27,18:22:00.000,58,11081377,14125,0,1740680519,12926.25838775999,56.789835150004365,53404.4005464
2025-02-27,18:22:01.000,58,11081386,14205,0,1740680520,12926.022616909999,56.973112530002254,53404.463430480006
2025-02-27,18:22:02.000,58,11081365,14245,0,1740680521,12925.766637129993,57.085898609999276,53404.42150776
2025-02-27,18:22:03.000,58,11081401,13845,0,1740680522,12925.483712109992,57.22688121000101,53404.463430480006
2025-02-27,18:22:04.000,58,11081422,14045,0,1740680523,12925.301831739991,57.198684690003574,53404.38657216001
2025-02-27,18:22:05.000,58,11081368,14125,0,1740680524,12925.14016029999,57.20573382000293,53404.30971384
2025-02-27,18:22:06.000,58,11081385,14445,0,1740680525,12925.02564303,57.184586430004856,53404.25381688
2025-02-27,18:22:07.000,58,11081420,14125,0,1740680526,12925.052588269995,57.198684690003574,53404.260804
2025-02-27,18:22:08.000,58,11081367,14485,0,1740680527,12925.04585196,57.20573382000293,53404.37259792
2025-02-27,18:22:09.000,58,11081407,14605,0,1740680528,12925.18057815999,57.26917599000444,53404.32368808
2025-02-27,18:22:10.000,58,11081385,14245,0,1740680529,12925.32877698,57.21983208000165,53404.28875248001
2025-02-27,18:22:11.000,58,11081365,13845,0,1740680530,12925.544338899992,57.156389910000144,53404.35163656
2025-02-27,18:22:12.000,58,11081393,14245,0,1740680531,12925.692537720002,57.04360383000312,53404.31670096001
2025-02-27,18:22:13.000,58,11081405,14005,0,1740680532,12925.773373440003,56.93786687999818,53404.30272672
2025-02-27,18:22:14.000,58,11081384,13925,0,1740680533,12925.874418089988,56.83917905999988,53404.32368808
2025-02-27,18:22:15.000,58,11081381,14645,0,1740680534,12925.941781189998,56.733442110002215,53404.3306752
2025-02-27,18:22:16.000,58,11081419,14405,0,1740680535,12925.908099639993,56.63475429000391,53404.274778240004
2025-02-27,18:22:17.000,58,11081436,14645,0,1740680536,12925.955253809989,56.61360689999856,53404.23984264001
2025-02-27,18:22:18.000,58,11081361,14365,0,1740680537,12925.941781189998,56.48672256000282,53404.25381688
2025-02-27,18:22:19.000,58,11081394,14325,0,1740680538,12925.908099639993,56.39508387000387,53404.28176536
2025-02-27,18:22:20.000,58,11081376,14485,0,1740680539,12925.982199049999,56.23295388000406,53404.31670096001
2025-02-27,18:22:21.000,58,11081402,14045,0,1740680540,12926.083243699999,56.07787302000361,53404.30971384
2025-02-27,18:22:22.000,58,11081382,13885,0,1740680541,12926.33922347999,55.95803780999995,53404.31670096001
2025-02-27,18:22:23.000,58,11081406,14285,0,1740680542,12926.736665769997,56.16951171000255,53404.51932744
2025-02-27,18:22:24.000,58,11081397,14405,0,1740680543,12927.208207469994,56.162462580003194,53404.51932744
2025-02-27,18:22:25.000,58,11081406,14685,0,1740680544,12927.70669441,56.18360997000127,53404.50535320001
2025-02-27,18:22:26.000,58,11081355,14645,0,1740680545,12928.151290870002,56.21885561999807,53404.56823728
2025-02-27,18:22:27.000,58,11081374,15445,0,1740680546,12928.49484267999,56.19065910000063,53404.48439184001
2025-02-27,18:22:28.000,58,11081411,15325,0,1740680547,12928.65651411999,56.049676499998895,53404.4005464
2025-02-27,18:22:29.000,58,11081471,15525,0,1740680548,12927.787530130001,54.830177010000625,53403.76471848001
2025-02-27,18:22:30.000,58,11081374,15805,0,1740680549,12926.918546139997,53.86444620000111,53403.506195040005
2025-02-27,18:22:31.000,58,11081412,15685,0,1740680550,12926.729929460002,53.793954900000244,53403.64593744001
2025-02-27,18:22:32.000,58,11081393,15605,0,1740680551,12926.642357429992,53.9137901100039,53403.84856392
2025-02-27,18:22:33.000,58,11081398,15445,0,1740680552,12926.50763123,53.98428141000477,53403.939396480004
2025-02-27,18:22:34.000,58,11081570,15525,0,1740680553,12926.433531819996,54.075920100003714,53404.06516464
2025-02-27,18:22:35.000,58,11081373,15205,0,1740680554,12926.40658658,54.17460792000202,53404.21189416
2025-02-27,18:22:36.000,58,11081362,15245,0,1740680555,12926.352696099995,54.20985356999881,53404.32368808
2025-02-27,18:22:37.000,58,11081354,15285,0,1740680556,12926.44700444,54.10411662000115,53404.344649440005
2025-02-27,18:22:38.000,58,11081521,15045,0,1740680557,12926.453740749996,53.88559358999919,53404.32368808
2025-02-27,18:22:39.000,58,11081474,15245,0,1740680558,12926.682775289992,53.68821795000258,53404.246829760006
2025-02-27,18:22:40.000,58,11081301,15405,0,1740680559,12926.770347320002,53.30756493000081,53404.23285552
2025-02-27,18:22:41.000,58,11081405,15485,0,1740680560,12926.925282449993,53.06789451000077,53404.107087360004
2025-02-27,18:22:42.000,58,11081433,15845,0,1740680561,12927.060008649998,52.83527322000009,53404.128048720006
2025-02-27,18:22:43.000,58,11081394,15405,0,1740680562,12927.35640628999,52.757732789999864,53404.11407448
2025-02-27,18:22:44.000,58,11081515,15285,0,1740680563,12927.430505699995,52.82117496000137,53404.176958560005
2025-02-27,18:22:45.000,58,11081402,15205,0,1740680564,12927.58544083,52.91281365000032,53404.3306752
2025-02-27,18:22:46.000,58,11081427,15365,0,1740680565,12927.62585869,53.08904189999885,53404.463430480006
2025-02-27,18:22:47.000,58,11081269,15205,0,1740680566,12927.268834259994,53.159533199999714,53404.44945624
2025-02-27,18:22:48.000,58,11081307,15645,0,1740680567,12927.107162819993,53.34281058000488,53404.393559280004
2025-02-27,18:22:49.000,58,11081428,15445,0,1740680568,12926.790556250002,53.40625274999911,53404.44945624
2025-02-27,18:22:50.000,58,11081378,15725,0,1740680569,12926.581730639991,53.57543186999828,53404.26779112001
2025-02-27,18:22:51.000,58,11081423,15405,0,1740680570,12926.285333,53.59657926000364,53404.30971384
2025-02-27,18:22:52.000,58,11081368,15685,0,1740680571,12926.11692524999,53.786905770000885,53404.295739600006
2025-02-27,18:22:53.000,58,11081356,15165,0,1740680572,12926.063034769999,54.03362532000028,53404.3306752
2025-02-27,18:22:54.000,58,11081482,15485,0,1740680573,12925.968726429994,54.22395183000481,53404.3306752
2025-02-27,18:22:55.000,58,11081303,15485,0,1740680574,12926.03608952999,54.364934429999266,53404.28875248001
2025-02-27,18:22:56.000,58,11081382,15285,0,1740680575,12926.029353219994,54.45657311999821,53404.31670096001
2025-02-27,18:22:57.000,58,11081376,15685,0,1740680576,12926.09671631999,54.32968878000247,53404.32368808
2025-02-27,18:22:58.000,58,11081385,15445,0,1740680577,12926.23817882999,54.27329574000032,53404.28875248001
2025-02-27,18:22:59.000,58,11081412,15165,0,1740680578,12926.574994329996,54.26624661000096,53404.20490704
2025-02-27,18:23:00.000,58,11081459,15525,0,1740680579,12926.992645550003,54.11821487999987,53404.225868400004
2025-02-27,18:23:01.000,58,11081464,15525,0,1740680580,12927.58544083,54.11821487999987,53404.295739600006
2025-02-27,18:23:02.000,58,11081370,15285,0,1740680581,12928.117609319997,54.075920100003714,53404.11407448
2025-02-27,18:23:03.000,58,11081476,15685,0,1740680582,12928.74408615,53.98428141000477,53404.225868400004
2025-02-27,18:23:04.000,58,11081396,15325,0,1740680583,12929.384035599993,53.93493750000198,53404.1909328
2025-02-27,18:23:05.000,58,11081349,15725,0,1740680584,12929.84210468,53.829200550004316,53404.16997144001
2025-02-27,18:23:06.000,58,11081415,15325,0,1740680585,12930.273228519996,53.793954900000244,53404.295739600006
2025-02-27,18:23:07.000,58,11081344,15405,0,1740680586,12930.522471989992,53.71641447000002,53404.35862368
2025-02-27,18:23:08.000,58,11081384,15285,0,1740680587,12930.576362469998,53.51903883000341,53404.49137896
2025-02-27,18:23:09.000,58,11081393,15445,0,1740680588,12930.576362469998,53.22297537000122,53404.561250160004
2025-02-27,18:23:10.000,58,11081409,15485,0,1740680589,12930.515735679997,53.07494364000013,53404.610160000004
2025-02-27,18:23:11.000,58,11081425,15805,0,1740680590,12930.327119000001,52.84937147999881,53404.631121360006
2025-02-27,18:23:12.000,58,11081356,15525,0,1740680591,12930.232810659996,52.60265192999941,53404.70099256001
2025-02-27,18:23:13.000,58,11081300,15445,0,1740680592,12930.232810659996,52.43347281000024,53404.777850880004
2025-02-27,18:23:14.000,58,11081431,15485,0,1740680593,12930.286701140001,52.14445848000469,53404.80579936
2025-02-27,18:23:15.000,58,11081371,15765,0,1740680594,12930.448372580002,51.989377620004234,53404.847722080005
2025-02-27,18:23:16.000,58,11081288,15365,0,1740680595,12930.778451769998,51.890689799998654,53404.97349024
2025-02-27,18:23:17.000,58,11081507,15445,0,1740680596,12931.02095893,51.72151067999948,53405.00842584001
2025-02-27,18:23:18.000,58,11081408,15165,0,1740680597,12931.31735656999,51.55938068999967,53405.16214248
2025-02-27,18:23:19.000,58,11081422,15325,0,1740680598,12931.613754209997,51.38315244000114,53405.19707808
2025-02-27,18:23:20.000,58,11081471,15245,0,1740680599,12931.809107200002,51.17167853999854,53405.308872
2025-02-27,18:23:21.000,58,11081410,15365,0,1740680600,12931.842788749993,51.298562880001555,53405.41367880001
2025-02-27,18:23:22.000,58,11081382,14925,0,1740680601,12931.856261369998,51.36200505000306,53405.46258864001
2025-02-27,18:23:23.000,58,11081426,15285,0,1740680602,12931.829316130003,51.44659461000265,53405.53245984
2025-02-27,18:23:24.000,58,11081434,15325,0,1740680603,12931.721535169992,51.707412420000765,53405.58136968001
2025-02-27,18:23:25.000,58,11081477,15645,0,1740680604,12931.647435760002,51.890689799998654,53405.60233104
2025-02-27,18:23:26.000,58,11081525,15445,0,1740680605,12931.660908379992,51.95413197000016,53405.686176480005
2025-02-27,18:23:27.000,58,11081342,15365,0,1740680606,12931.795634579998,52.07396718000382,53405.70015072
2025-02-27,18:23:28.000,58,11081346,15685,0,1740680607,12932.071823289989,52.27134282000043,53405.66521512
2025-02-27,18:23:29.000,58,11081538,15645,0,1740680608,12932.53662867999,52.08806544000254,53405.71412496
2025-02-27,18:23:30.000,58,11081498,15525,0,1740680609,12932.954279899997,51.84134589000314,53405.735086320004
2025-02-27,18:23:31.000,58,11081498,15165,0,1740680610,12933.385403739994,51.55233156000031,53405.79797040001
2025-02-27,18:23:32.000,58,11081504,15365,0,1740680611,12933.7626371,51.242169839999406,53405.83989312
2025-02-27,18:23:33.000,58,11081480,15925,0,1740680612,12934.059034739992,51.03069594000408,53405.923738560006
2025-02-27,18:23:34.000,58,11081419,15525,0,1740680613,12934.187024630002,50.896762470001704,53406.03553248
2025-02-27,18:23:35.000,58,11081609,15405,0,1740680614,12934.193760939997,50.74168161000125,53406.16828776
2025-02-27,18:23:36.000,58,11081319,15805,0,1740680615,12933.924308540001,50.69938682999782,53406.25213320001
2025-02-27,18:23:37.000,58,11081600,15405,0,1740680616,12933.809791269996,50.62184640000487,53406.405849840005
2025-02-27,18:23:38.000,58,11081245,15525,0,1740680617,12933.72221924,50.671190310000384,53406.37091424
2025-02-27,18:23:39.000,58,11081460,15325,0,1740680618,12933.55381148999,50.614797269998235,53406.36392712
2025-02-27,18:23:40.000,58,11081488,15565,0,1740680619,12933.237204919998,50.671190310000384,53406.44777256001
2025-02-27,18:23:41.000,58,11081469,15405,0,1740680620,12933.196787059998,50.50201119000121,53406.50366952
2025-02-27,18:23:42.000,58,11081400,15205,0,1740680621,12933.089006099988,50.38922511000419,53406.49668240001
2025-02-27,18:23:43.000,58,11081448,15445,0,1740680622,12933.109215029988,50.14955469000415,53406.51065664
2025-02-27,18:23:44.000,58,11081396,15445,0,1740680623,12933.163105509993,49.966277309998986,53406.622450560004
2025-02-27,18:23:45.000,58,11081377,15125,0,1740680624,12933.277622779999,49.71955775999959,53406.643411920006
2025-02-27,18:23:46.000,58,11081484,15445,0,1740680625,12933.43929422,49.64906645999872,53406.643411920006
2025-02-27,18:23:47.000,58,11081408,15245,0,1740680626,12933.5605478,49.55037864000042,53406.692321760005
2025-02-27,18:23:48.000,58,11081376,15125,0,1740680627,12933.73569185999,49.59267342000385,53406.762192960006
2025-02-27,18:23:49.000,58,11081484,15405,0,1740680628,12934.065771050002,49.7829999300011,53406.71328312001
2025-02-27,18:23:50.000,58,11081491,15325,0,1740680629,12934.429531789989,50.12135816999944,53406.83905128
2025-02-27,18:23:51.000,58,11081442,15645,0,1740680630,12934.69898419,50.49496206000185,53406.80411568001
2025-02-27,18:23:52.000,58,11081351,15525,0,1740680631,12934.98190921,50.840369429999555,53406.86699976
2025-02-27,18:23:53.000,58,11081437,15525,0,1740680632,12935.109899099996,51.15053115000046,53406.9857808
2025-02-27,18:23:54.000,58,11081439,15245,0,1740680633,12935.244625300002,51.42544722000457,53407.01372928
2025-02-27,18:23:55.000,58,11081353,15445,0,1740680634,12935.237888989992,51.651019379998615,53407.027703520005
2025-02-27,18:23:56.000,58,11081471,15165,0,1740680635,12935.123371720001,51.8483950200025,53407.22334288
2025-02-27,18:23:57.000,58,11081451,15285,0,1740680636,12934.988645519996,51.982328490004875,53407.23033
2025-02-27,18:23:58.000,58,11081387,15285,0,1740680637,12934.8404467,52.03167240000039,53407.293214080004
2025-02-27,18:23:59.000,58,11081412,15605,0,1740680638,12934.557521679999,52.08806544000254,53407.314175440006
2025-02-27,18:24:00.000,58,11081429,15565,0,1740680639,12934.315014519998,52.052819789998466,53407.46789208
2025-02-27,18:24:01.000,58,11081349,15365,0,1740680640,12934.146606770002,52.102163700001256,53407.481866320006
2025-02-27,18:24:02.000,58,11081379,15525,0,1740680641,12934.005144260002,51.989377620004234,53407.41898224
2025-02-27,18:24:03.000,58,11081424,15405,0,1740680642,12933.991671639997,51.90478806000465,53407.64257008001
2025-02-27,18:24:04.000,58,11081349,15485,0,1740680643,12934.005144260002,51.62987199000054,53407.649557200006
2025-02-27,18:24:05.000,58,11081435,15725,0,1740680644,12934.207233560002,51.418398089997936,53407.73340264
2025-02-27,18:24:06.000,58,11081439,15685,0,1740680645,12934.530576439989,51.108236370004306,53407.70545416
2025-02-27,18:24:07.000,58,11081302,15645,0,1740680646,12934.948227659996,50.96020464000321,53407.796286720004
2025-02-27,18:24:08.000,58,11081411,15205,0,1740680647,12935.258097919992,50.671190310000384,53407.80327384
2025-02-27,18:24:09.000,58,11081455,15325,0,1740680648,12935.487132460003,50.607748139998876,53407.85917080001
2025-02-27,18:24:10.000,58,11081476,15405,0,1740680649,12935.817211649999,50.424470760000986,53407.817248080006
2025-02-27,18:24:11.000,58,11081415,15525,0,1740680650,12936.066455119995,50.36102858999948,53407.80327384
2025-02-27,18:24:12.000,58,11081504,15725,0,1740680651,12936.302225970001,50.22004598999774,53407.6844928
2025-02-27,18:24:13.000,58,11081480,15365,0,1740680652,12936.726613499988,50.29053728999861,53407.65654432
2025-02-27,18:24:14.000,58,11081363,15645,0,1740680653,12937.09711055,50.375126849998196,53407.67051856001
2025-02-27,18:24:15.000,58,11081385,15765,0,1740680654,12937.568652249996,50.487912930002494,53407.83820944001
2025-02-27,18:24:16.000,58,11081352,15525,0,1740680655,12937.945885609988,50.54430597000464,53407.95699048001
2025-02-27,18:24:17.000,58,11081644,15365,0,1740680656,12938.282701109994,50.55840423000336,53407.9989132
2025-02-27,18:24:18.000,58,11081419,15005,0,1740680657,12938.55888982,50.431519890000345,53408.11769424
2025-02-27,18:24:19.000,58,11081382,15365,0,1740680658,12938.774451739991,50.262340770001174,53408.11070712
2025-02-27,18:24:20.000,58,11081466,15525,0,1740680659,12938.922650560002,50.198898599999666,53408.201539680005
2025-02-27,18:24:21.000,58,11081473,15325,0,1740680660,12939.064113070002,50.036768609999854,53408.39717904
2025-02-27,18:24:22.000,58,11081369,15845,0,1740680661,12939.144948789988,49.87463862000004,53408.42512752
2025-02-27,18:24:23.000,58,11081362,15325,0,1740680662,12939.171894029998,49.7829999300011,53408.52993432001
2025-02-27,18:24:24.000,58,11081452,15325,0,1740680663,12939.192102959998,49.72660688999895,53408.71858656
2025-02-27,18:24:25.000,58,11081494,15485,0,1740680664,12939.192102959998,49.8816877499994,53408.753522160005
2025-02-27,18:24:26.000,58,11081476,15525,0,1740680665,12939.178630339993,49.91693340000347,53408.991084240006
2025-02-27,18:24:27.000,58,11081440,15405,0,1740680666,12939.104530930003,49.846442100002605,53408.95614864
2025-02-27,18:24:28.000,58,11081464,15165,0,1740680667,12938.963068420002,49.89578600999812,53409.03300696001
2025-02-27,18:24:29.000,58,11081447,15565,0,1740680668,12938.828342219997,49.86054036000132,53409.15178800001
2025-02-27,18:24:30.000,58,11081481,15805,0,1740680669,12938.70035233,49.82529471000453,53409.16576224
2025-02-27,18:24:31.000,58,11081454,15725,0,1740680670,12938.686879709996,49.75480341000366,53409.44524704001
2025-02-27,18:24:32.000,58,11081373,15565,0,1740680671,12938.632989229991,49.73365601999831,53409.4312728
2025-02-27,18:24:33.000,58,11081464,15525,0,1740680672,12938.693616019991,49.81824557999789,53409.501144
2025-02-27,18:24:34.000,58,11081486,15605,0,1740680673,12938.821605910001,49.846442100002605,53409.48716976001
2025-02-27,18:24:35.000,58,11081439,15325,0,1740680674,12938.922650560002,49.92398253000283,53409.591976560005
2025-02-27,18:24:36.000,58,11081506,15325,0,1740680675,12939.178630339993,49.9944738300037,53409.70377048001
2025-02-27,18:24:37.000,58,11081478,15885,0,1740680676,12939.347038089989,50.1284072999988,53409.78062880001
2025-02-27,18:24:38.000,58,11081422,15525,0,1740680677,12939.50870952999,50.11430904000008,53409.77364168001
2025-02-27,18:24:39.000,58,11081437,15125,0,1740680678,12939.845525029996,50.13545642999816,53409.878448480005
2025-02-27,18:24:40.000,58,11081614,15405,0,1740680679,12940.114977429992,50.12135816999944,53409.99024240001
2025-02-27,18:24:41.000,58,11081475,15685,0,1740680680,12940.391166139998,50.029719480000495,53410.0601136
2025-02-27,18:24:42.000,58,11081575,15125,0,1740680681,12940.64714591999,49.91693340000347,53410.213830240005
2025-02-27,18:24:43.000,58,11081482,15685,0,1740680682,12940.721245329994,49.81119644999853,53410.24876584
2025-02-27,18:24:44.000,58,11081509,15405,0,1740680683,12940.721245329994,49.606771680002566,53410.381521120005
2025-02-27,18:24:45.000,58,11081634,15885,0,1740680684,12940.680827469994,49.40234690999932,53410.48632792
2025-02-27,18:24:46.000,58,11081268,15885,0,1740680685,12940.586519129989,49.176774749998,53410.479340800004
2025-02-27,18:24:47.000,58,11081458,15645,0,1740680686,12940.364220899988,48.89480955000181,53410.57716048
2025-02-27,18:24:48.000,58,11081435,15685,0,1740680687,12940.141922670002,48.6198934799977,53410.60510896
2025-02-27,18:24:49.000,58,11081487,15365,0,1740680688,12940.101504810002,48.24628959000256,53410.59113472001
2025-02-27,18:24:50.000,58,11081397,15405,0,1740680689,12940.020669090001,48.09825786000147,53410.66100592001
2025-02-27,18:24:51.000,58,11081480,15685,0,1740680690,12939.933097059991,48.00661917000252,53410.84965816
2025-02-27,18:24:52.000,58,11081433,15405,0,1740680691,12939.885942889996,47.759899620003125,53410.92651648001
2025-02-27,18:24:53.000,58,11081519,15085,0,1740680692,12939.744480379995,47.69645745000162,53410.97542632001
2025-02-27,18:24:54.000,58,11081700,15525,0,1740680693,12939.757953,47.51318007000373,53411.08722024
2025-02-27,18:24:55.000,58,11081434,15365,0,1740680694,12939.65690835,47.50613094000437,53411.1780528
2025-02-27,18:24:56.000,58,11081497,15325,0,1740680695,12939.54912738999,47.42154138000478,53411.219975520005
2025-02-27,18:24:57.000,58,11081478,15045,0,1740680696,12939.44808273999,47.37924660000135,53411.26189824001
2025-02-27,18:24:58.000,58,11081412,15765,0,1740680697,12939.380719639994,47.358099210003274,53411.24093688001
2025-02-27,18:24:59.000,58,11081511,15165,0,1740680698,12939.232520819998,47.1889200900041,53411.29683384
2025-02-27,18:25:00.000,58,11081337,15285,0,1740680699,12939.070849379998,47.04088836000301,53411.268885360005
2025-02-27,18:25:01.000,58,11081403,15405,0,1740680700,12938.895705319992,46.843512719999126,53411.20600128
2025-02-27,18:25:02.000,58,11081438,15765,0,1740680701,12938.909177939997,46.610891429998446,53411.23394976
2025-02-27,18:25:03.000,58,11081365,15885,0,1740680702,12939.050640449997,46.498105350001424,53411.21298840001
2025-02-27,18:25:04.000,58,11081496,15485,0,1740680703,12939.259466059993,46.52630186999886,53411.34574368
2025-02-27,18:25:05.000,58,11081375,15325,0,1740680704,12939.394192259999,46.51220361000014,53411.58330576
2025-02-27,18:25:06.000,58,11081498,15205,0,1740680705,12939.360510709994,46.53335099999822,53411.62522848001
2025-02-27,18:25:07.000,58,11081452,14685,0,1740680706,12939.394192259999,46.617940559997805,53411.71606104001
2025-02-27,18:25:08.000,58,11081110,14885,0,1740680707,12939.373983329999,46.716628380003385,53411.76497088001
2025-02-27,18:25:09.000,58,11081427,14805,0,1740680708,12939.441346429994,46.68843185999867,53411.841829200006
2025-02-27,18:25:10.000,58,11081560,15205,0,1740680709,12939.49523691,46.80826707000233,53411.88375192001
2025-02-27,18:25:11.000,58,11081523,15325,0,1740680710,12939.42787380999,46.75187403000018,53411.98157160001
2025-02-27,18:25:12.000,58,11081394,15805,0,1740680711,12939.097794619993,46.77302141999826,53411.84881632
2025-02-27,18:25:13.000,58,11081404,15805,0,1740680712,12938.855287459992,46.484007090002706,53411.59029288
2025-02-27,18:25:14.000,58,11081404,15885,0,1740680713,12938.713824949991,46.321877100002894,53411.555357280005
2025-02-27,18:25:15.000,58,11081390,15605,0,1740680714,12938.720561260001,46.258434930001386,53411.64618984001
2025-02-27,18:25:16.000,58,11081482,16005,0,1740680715,12938.41069099999,46.265484060000745,53411.93266176001
2025-02-27,18:25:17.000,58,11081493,15525,0,1740680716,12938.134502289999,46.23728754000331,53412.0863784
2025-02-27,18:25:18.000,58,11081388,15485,0,1740680717,12937.548443319996,46.216140149997955,53412.2610564
2025-02-27,18:25:19.000,58,11081348,14845,0,1740680718,12936.962384349994,46.10335407000093,53412.29599200001
2025-02-27,18:25:20.000,58,11081342,15605,0,1740680719,12936.470633719997,45.99761712000327,53412.3309276
2025-02-27,18:25:21.000,58,11081215,15365,0,1740680720,12936.248335489996,46.11745232999965,53412.38682456001
2025-02-27,18:25:22.000,58,11081402,15525,0,1740680721,12936.1203456,45.89892929999769,53412.344901840006
2025-02-27,18:25:23.000,58,11081404,15365,0,1740680722,12936.228126559996,45.72270104999916,53412.36586320001
2025-02-27,18:25:24.000,58,11081564,15165,0,1740680723,12936.389797999997,45.55352192999999,53412.25406928
2025-02-27,18:25:25.000,58,11081488,15645,0,1740680724,12936.564942060002,45.3702445500021,53412.30996624
2025-02-27,18:25:26.000,58,11081381,15165,0,1740680725,12936.740086119993,45.18696717000421,53412.30297912
2025-02-27,18:25:27.000,58,11081468,15605,0,1740680726,12936.834394459998,45.0248371800044,53412.20515944
2025-02-27,18:25:28.000,58,11081421,16125,0,1740680727,12937.07016530999,44.806314150002436,53412.19817232001
2025-02-27,18:25:29.000,58,11081434,16125,0,1740680728,12937.33288139999,44.637135030003265,53412.16323672
2025-02-27,18:25:30.000,58,11081380,15885,0,1740680729,12937.582124870001,44.637135030003265,53412.21913368001
2025-02-27,18:25:31.000,58,11081420,14965,0,1740680730,12937.898731439993,44.771068499998364,53412.26804352001
2025-02-27,18:25:32.000,58,11081612,15165,0,1740680731,12937.878522509993,45.031886310003756,53412.41477304001
2025-02-27,18:25:33.000,58,11081340,15285,0,1740680732,12937.710114759997,45.222212820001005,53412.55451544001
2025-02-27,18:25:34.000,58,11081527,15525,0,1740680733,12937.528234389996,45.32794976999867,53412.491631360004
2025-02-27,18:25:35.000,58,11081448,15325,0,1740680734,12937.21162781999,45.42663759000425,53412.540541200004
2025-02-27,18:25:36.000,58,11081479,15685,0,1740680735,12936.935439109999,45.447784980002325,53412.61739952
2025-02-27,18:25:37.000,58,11081430,15565,0,1740680736,12936.652514089998,45.278605860003154,53412.63836088
2025-02-27,18:25:38.000,58,11081441,15725,0,1740680737,12936.497578959992,45.33499889999803,53412.67329648001
2025-02-27,18:25:39.000,58,11081474,15485,0,1740680738,12936.275280729991,45.18696717000421,53412.659322240004
2025-02-27,18:25:40.000,58,11081474,15165,0,1740680739,12936.066455119995,45.05303370000183,53412.79207752
2025-02-27,18:25:41.000,58,11081558,15365,0,1740680740,12935.904783679995,45.08123021999927,53412.66630936
2025-02-27,18:25:42.000,58,11081445,15165,0,1740680741,12935.527550319988,45.18696717000421,53412.73618056
2025-02-27,18:25:43.000,58,11081494,15925,0,1740680742,12935.258097919992,45.222212820001005,53412.76412904
2025-02-27,18:25:44.000,58,11081416,15525,0,1740680743,12935.015590759991,45.271556730003795,53412.72220632001
2025-02-27,18:25:45.000,58,11081481,15285,0,1740680744,12934.604675849994,45.25040933999844,53412.69425784
2025-02-27,18:25:46.000,58,11081346,15645,0,1740680745,12934.193760939997,45.37729368000146,53412.63137376001
2025-02-27,18:25:47.000,58,11081405,15845,0,1740680746,12933.877154369991,45.43368672000361,53412.61739952
2025-02-27,18:25:48.000,58,11081478,15765,0,1740680747,12933.5605478,45.48303062999912,53412.54752832
2025-02-27,18:25:49.000,58,11081529,15205,0,1740680748,12933.338249569999,45.60991497000214,53412.54752832
2025-02-27,18:25:50.000,58,11081371,15245,0,1740680749,12933.365194809994,45.54647280000063,53412.51957984
2025-02-27,18:25:51.000,58,11081374,14965,0,1740680750,12933.324776949994,45.65220974999829,53412.54752832
2025-02-27,18:25:52.000,58,11081369,15005,0,1740680751,12933.41908529,45.41958846000489,53412.30297912
2025-02-27,18:25:53.000,58,11081359,15245,0,1740680752,12933.769373409996,45.41958846000489,53412.31695336001
2025-02-27,18:25:54.000,58,11081389,15485,0,1740680753,12934.005144260002,45.10942674000398,53412.24009504
2025-02-27,18:25:55.000,58,11081459,15565,0,1740680754,12934.315014519998,45.10237761000462,53412.33791472001
2025-02-27,18:25:56.000,58,11081448,15045,0,1740680755,12934.544049059994,44.989591530000325,53412.28201776
2025-02-27,18:25:57.000,58,11081443,15165,0,1740680756,12934.63162108999,44.84860892999859,53412.24708216001
2025-02-27,18:25:58.000,58,11081328,15365,0,1740680757,12934.604675849994,44.88385458000266,53412.289004879996
2025-02-27,18:25:59.000,58,11081460,15205,0,1740680758,12934.61814847,44.89090371000202,53412.21214656
2025-02-27,18:26:00.000,58,11081327,15445,0,1740680759,12934.355432379998,45.14467239000078,53412.21913368001
2025-02-27,18:26:01.000,58,11081359,15485,0,1740680760,12934.139870459992,45.36319542000274,53412.1911852
2025-02-27,18:26:02.000,58,11081435,15565,0,1740680761,12933.82326389,45.616964100001496,53412.21214656
2025-02-27,18:26:03.000,58,11081505,15565,0,1740680762,12933.51339362999,45.87778190999961,53412.17022384001
2025-02-27,18:26:04.000,58,11081409,15405,0,1740680763,12933.149632889988,45.96942059999856,53412.09336552
2025-02-27,18:26:05.000,58,11081415,15525,0,1740680764,12932.826290010002,46.039911899999424,53412.10035264001
2025-02-27,18:26:06.000,58,11081581,15165,0,1740680765,12932.55683760999,46.075157550003496,53412.06541704
2025-02-27,18:26:07.000,58,11081380,15365,0,1740680766,12932.36148462,46.251385800002026,53412.009520080006
2025-02-27,18:26:08.000,58,11081367,15685,0,1740680767,12932.071823289989,46.15269798000372,53411.98157160001
2025-02-27,18:26:09.000,58,11081399,15485,0,1740680768,12931.876470299998,46.089255810002214,53411.953623119996
2025-02-27,18:26:10.000,58,11081424,15245,0,1740680769,12931.721535169992,46.075157550003496,53411.8068936
2025-02-27,18:26:11.000,58,11081393,15365,0,1740680770,12931.633963139997,46.14564885000436,53411.84881632
2025-02-27,18:26:12.000,58,11081601,15765,0,1740680771,12931.600281589992,46.15269798000372,53411.70907392
2025-02-27,18:26:13.000,58,11081457,15885,0,1740680772,12931.593545279997,46.18794363000052,53411.79291936001
2025-02-27,18:26:14.000,58,11081378,15165,0,1740680773,12931.687853620002,46.13859971999773,53411.785932239996
2025-02-27,18:26:15.000,58,11081380,15125,0,1740680774,12931.842788749993,46.032862770000065,53411.81388072001
2025-02-27,18:26:16.000,58,11081430,15365,0,1740680775,12932.27391258999,45.75794670000323,53411.59029288
2025-02-27,18:26:17.000,58,11081504,15165,0,1740680776,12932.678091189991,45.49712888999784,53411.81388072001
2025-02-27,18:26:18.000,58,11081557,15165,0,1740680777,12933.230468609989,45.264507600004436,53411.820867840004
2025-02-27,18:26:19.000,58,11081432,15485,0,1740680778,12933.856945439991,45.01778804999776,53411.66016408
2025-02-27,18:26:20.000,58,11081571,15725,0,1740680779,12934.416059169998,45.01778804999776,53411.68811256
2025-02-27,18:26:21.000,58,11081559,15525,0,1740680780,12934.82023777,45.10942674000398,53411.59728000001
2025-02-27,18:26:22.000,58,11081479,15165,0,1740680781,12935.062744930001,45.10942674000398,53411.771958000005
2025-02-27,18:26:23.000,58,11081430,15605,0,1740680782,12935.210943749997,45.35614629000338,53411.674138320006
2025-02-27,18:26:24.000,58,11081457,15205,0,1740680783,12935.264834230002,45.46188324000104,53411.75798376
2025-02-27,18:26:25.000,58,11081449,15205,0,1740680784,12935.237888989992,46.13859971999773,53412.04445568
2025-02-27,18:26:26.000,58,11081494,15365,0,1740680785,12935.150316959996,46.314827970003535,53411.81388072001
2025-02-27,18:26:27.000,58,11081376,15005,0,1740680786,12934.86065563,46.15974711000308,53411.77894512
2025-02-27,18:26:28.000,58,11081544,15325,0,1740680787,12934.65183001999,45.905978430004325,53411.7020868
2025-02-27,18:26:29.000,58,11081367,15005,0,1740680788,12934.402586549993,45.49712888999784,53411.66016408
2025-02-27,18:26:30.000,58,11081520,14845,0,1740680789,12934.355432379998,45.24336020999908,53411.91170040001
2025-02-27,18:26:31.000,58,11081373,15125,0,1740680790,12934.402586549993,44.94729675000417,53411.946636
2025-02-27,18:26:32.000,58,11081454,14845,0,1740680791,12934.456477029998,44.65828242000134,53412.00253296001
2025-02-27,18:26:33.000,58,11081543,15165,0,1740680792,12934.75287466999,44.573692860001756,53412.16323672
2025-02-27,18:26:34.000,58,11081608,15165,0,1740680793,12934.92128242,44.221236360004696,53412.058429920005
2025-02-27,18:26:35.000,58,11081426,14965,0,1740680794,12935.130108029996,44.24943288000213,53411.96759736
2025-02-27,18:26:36.000,58,11081520,15285,0,1740680795,12935.453450909998,44.15074506000383,53412.13528824
2025-02-27,18:26:37.000,58,11081410,14725,0,1740680796,12935.574704489998,44.19303983999998,53412.07240416
2025-02-27,18:26:38.000,58,11081445,15085,0,1740680797,12935.547759249988,44.34107157000108,53412.21913368001
2025-02-27,18:26:39.000,58,11081421,15045,0,1740680798,12935.439978289993,44.524348949998966,53412.2610564
2025-02-27,18:26:40.000,58,11081344,14725,0,1740680799,12935.130108029996,44.771068499998364,53412.35188896
2025-02-27,18:26:41.000,58,11081433,14685,0,1740680800,12934.79329252999,44.94024762000481,53412.275030640005
2025-02-27,18:26:42.000,58,11081445,14685,0,1740680801,12934.294805589998,45.13762326000142,53412.275030640005
2025-02-27,18:26:43.000,58,11081431,14645,0,1740680802,12933.957990089992,45.20106543000293,53412.24009504
2025-02-27,18:26:44.000,58,11081449,14485,0,1740680803,12933.65485613999,45.19401630000357,53412.24009504
2025-02-27,18:26:45.000,58,11081460,14645,0,1740680804,12933.39214004999,45.20106543000293,53412.23310792
2025-02-27,18:26:46.000,58,11081447,14765,0,1740680805,12933.257413849999,45.172868909998215,53412.24708216001
2025-02-27,18:26:47.000,58,11081467,14485,0,1740680806,12933.270886469989,45.1235250000027,53412.26804352001
2025-02-27,18:26:48.000,58,11081478,14445,0,1740680807,12933.318040639999,44.982542400000966,53412.289004879996
2025-02-27,18:26:49.000,58,11081482,14965,0,1740680808,12933.378667429999,44.83451066999987,53412.226120800005
2025-02-27,18:26:50.000,58,11081412,14685,0,1740680809,12933.45276683999,44.644184160002624,53412.19817232001
2025-02-27,18:26:51.000,58,11081495,14325,0,1740680810,12933.53360255999,44.48910330000217,53412.24009504
2025-02-27,18:26:52.000,58,11081446,14525,0,1740680811,12933.60096566,44.33402244000172,53412.1911852
2025-02-27,18:26:53.000,58,11081428,14565,0,1740680812,12933.627910899995,44.228285490004055,53412.21214656
2025-02-27,18:26:54.000,58,11081410,14325,0,1740680813,12933.668328759995,44.15074506000383,53412.21214656
2025-02-27,18:26:55.000,58,11081420,14645,0,1740680814,12933.61443827999,44.20008896999934,53412.18419808
2025-02-27,18:26:56.000,58,11081462,14125,0,1740680815,12933.54033887,44.25648201000149,53412.14227536
2025-02-27,18:26:57.000,58,11081472,14165,0,1740680816,12933.57402041999,44.411562870001944,53412.13528824
2025-02-27,18:26:58.000,58,11081447,14245,0,1740680817,12933.567284109995,44.55254547000368,53412.09336552
2025-02-27,18:26:59.000,58,11081423,14325,0,1740680818,12933.59422934999,44.77811762999772,53412.06541704
2025-02-27,18:27:00.000,58,11081380,14405,0,1740680819,12933.67506506999,44.92614935999882,53411.99554584
2025-02-27,18:27:01.000,58,11081457,14165,0,1740680820,12933.7626371,45.045984570002474,53412.00253296001
2025-02-27,18:27:02.000,58,11081445,14445,0,1740680821,12933.796318649991,45.10942674000398,53412.058429920005
2025-02-27,18:27:03.000,58,11081449,14725,0,1740680822,12933.809791269996,45.20106543000293,53412.09336552
2025-02-27,18:27:04.000,58,11081410,14365,0,1740680823,12933.80305496,45.222212820001005,53412.107339760005
2025-02-27,18:27:05.000,58,11081420,14245,0,1740680824,12933.836736509991,45.19401630000357,53412.156249600004
2025-02-27,18:27:06.000,58,11081454,14405,0,1740680825,12933.809791269996,45.11647587000334,53412.17022384001
2025-02-27,18:27:07.000,58,11081434,14565,0,1740680826,12933.796318649991,44.933198489998176,53412.2610564
2025-02-27,18:27:08.000,58,11081453,14325,0,1740680827,12933.836736509991,44.74287198000093,53412.323940480004
2025-02-27,18:27:09.000,58,11081419,14485,0,1740680828,12933.910835919996,44.51025069000025,53412.2610564
2025-02-27,18:27:10.000,58,11081436,14365,0,1740680829,12934.079243669992,44.319924180003,53412.323940480004
2025-02-27,18:27:11.000,58,11081404,14285,0,1740680830,12934.288069279988,44.05910637000488,53412.393811680005
2025-02-27,18:27:12.000,58,11081420,14605,0,1740680831,12934.382377619993,43.819435950004845,53412.4007988
2025-02-27,18:27:13.000,58,11081420,14685,0,1740680832,12934.537312749999,43.544519880000735,53412.41477304001
2025-02-27,18:27:14.000,58,11081411,14365,0,1740680833,12934.725929429995,43.311898590000055,53412.46368288001
2025-02-27,18:27:15.000,58,11081442,14485,0,1740680834,12934.88086456,42.97354035000171,53412.51957984
2025-02-27,18:27:16.000,58,11081417,14605,0,1740680835,12934.988645519996,42.684526019998884,53412.63137376001
2025-02-27,18:27:17.000,58,11081434,14125,0,1740680836,12935.116635409991,42.36731516999862,53412.52656696
2025-02-27,18:27:18.000,58,11081414,14565,0,1740680837,12935.204207440001,42.092399100001785,53412.659322240004
2025-02-27,18:27:19.000,58,11081395,14205,0,1740680838,12935.278306849992,41.817483029997675,53412.77111616001
2025-02-27,18:27:20.000,58,11081409,14245,0,1740680839,12935.359142569992,41.61305826000171,53412.82002600001
2025-02-27,18:27:21.000,58,11081368,14565,0,1740680840,12935.318724709992,41.42978088000382,53412.86194872
2025-02-27,18:27:22.000,58,11081454,14445,0,1740680841,12935.264834230002,41.35928958000295,53412.86893584001
2025-02-27,18:27:23.000,58,11081401,14405,0,1740680842,12935.082953860001,41.39453522999975,53413.00867824001
2025-02-27,18:27:24.000,58,11081458,14365,0,1740680843,12934.928018729996,41.54256696000084,53413.02265248
2025-02-27,18:27:25.000,58,11081415,14765,0,1740680844,12934.77981991,41.80338476999896,53413.05060096
2025-02-27,18:27:26.000,58,11081368,14085,0,1740680845,12934.624884779994,42.06420258000435,53413.043613840004
2025-02-27,18:27:27.000,58,11081426,14685,0,1740680846,12934.463213339994,42.36026603999926,53413.064575200005
2025-02-27,18:27:28.000,58,11081442,14445,0,1740680847,12934.247651420003,42.5999364599993,53413.00169112
2025-02-27,18:27:29.000,58,11081415,14445,0,1740680848,12934.072507359997,42.733869930001674,53412.98072976
2025-02-27,18:27:30.000,58,11081377,14245,0,1740680849,12934.032089499997,42.86075427000469,53413.00867824001
2025-02-27,18:27:31.000,58,11081398,14085,0,1740680850,12934.005144260002,42.88895079000213,53412.98771688001
2025-02-27,18:27:32.000,58,11081407,13925,0,1740680851,12934.052298429997,42.83960687999934,53413.0296396
2025-02-27,18:27:33.000,58,11081409,14405,0,1740680852,12934.220706179993,42.83255774999998,53413.0296396
2025-02-27,18:27:34.000,58,11081393,14405,0,1740680853,12934.443004409994,42.88895079000213,53413.113485040005
2025-02-27,18:27:35.000,58,11081432,14445,0,1740680854,12934.67877526,43.04403165000258,53413.113485040005
2025-02-27,18:27:36.000,58,11081381,14565,0,1740680855,12934.91454610999,43.185014250004315,53413.12745928
2025-02-27,18:27:37.000,58,11081424,14445,0,1740680856,12935.130108029996,43.34009511000477,53413.183356240006
2025-02-27,18:27:38.000,58,11081418,14525,0,1740680857,12935.177262199992,43.39648814999964,53413.26021456
2025-02-27,18:27:39.000,58,11081434,14805,0,1740680858,12935.224416370002,43.45993032000115,53413.3091244
2025-02-27,18:27:40.000,58,11081418,14045,0,1740680859,12935.251361609997,43.41763553999772,53413.32309864001
2025-02-27,18:27:41.000,58,11081379,14885,0,1740680860,12935.224416370002,43.37534076000156,53413.38598272
2025-02-27,18:27:42.000,58,11081405,14645,0,1740680861,12935.298515779992,43.27665294000326,53413.4139312
2025-02-27,18:27:43.000,58,11081438,14605,0,1740680862,12935.439978289993,43.19911251000303,53413.46982816001
2025-02-27,18:27:44.000,58,11081358,14405,0,1740680863,12935.628594969989,43.04403165000258,53413.56066072001
2025-02-27,18:27:45.000,58,11081463,14365,0,1740680864,12935.85762951,42.92419643999892,53413.6235448
2025-02-27,18:27:46.000,58,11081404,14165,0,1740680865,12936.05971881,42.74091906000103,53413.65149328
2025-02-27,18:27:47.000,58,11081396,14605,0,1740680866,12936.17423607999,42.543543420004426,53413.70739024001
2025-02-27,18:27:48.000,58,11081455,14405,0,1740680867,12936.207917629996,42.30387300000439,53413.81918416
2025-02-27,18:27:49.000,58,11081447,14325,0,1740680868,12936.15402714999,42.07125171000371,53413.77726144001
2025-02-27,18:27:50.000,58,11081416,14445,0,1740680869,12936.03950988,41.93731824000133,53413.82617128001
2025-02-27,18:27:51.000,58,11081415,14165,0,1740680870,12935.81047533999,41.873876069999824,53413.94495232001
2025-02-27,18:27:52.000,58,11081400,14285,0,1740680871,12935.453450909998,41.88092519999918,53413.951939440005
2025-02-27,18:27:53.000,58,11081420,14645,0,1740680872,12935.042536,41.8950234599979,53413.903029600006
2025-02-27,18:27:54.000,58,11081411,14805,0,1740680873,12934.597939539999,41.96551475999877,53413.94495232001
2025-02-27,18:27:55.000,58,11081380,14285,0,1740680874,12934.160079389992,41.95846562999941,53413.951939440005
2025-02-27,18:27:56.000,58,11081475,14165,0,1740680875,12933.80305496,41.8950234599979,53413.89604248001
2025-02-27,18:27:57.000,58,11081389,14245,0,1740680876,12933.67506506999,41.75404086000344,53413.9379652
2025-02-27,18:27:58.000,58,11081455,14365,0,1740680877,12933.66159245,41.52141957000276,53413.9379652
2025-02-27,18:27:59.000,58,11081377,14565,0,1740680878,12933.830000199996,41.338142190004874,53413.93097808
2025-02-27,18:28:00.000,58,11081445,14245,0,1740680879,12934.133134149997,41.168963069998426,53413.89604248001
2025-02-27,18:28:01.000,58,11081417,14165,0,1740680880,12934.510367509989,41.11961916000291,53413.89604248001
2025-02-27,18:28:02.000,58,11081403,14205,0,1740680881,12934.907809799995,41.105520900004194,53413.93097808
2025-02-27,18:28:03.000,58,11081438,14805,0,1740680882,12935.237888989992,41.176012199997786,53413.93097808
2025-02-27,18:28:04.000,58,11081402,14605,0,1740680883,12935.480396149993,41.281749150002724,53413.97290080001
2025-02-27,18:28:05.000,58,11081402,14685,0,1740680884,12935.534286629998,41.38748610000039,53414.01482352001
2025-02-27,18:28:06.000,58,11081448,14485,0,1740680885,12935.379351499992,41.457977400001255,53414.03578488
2025-02-27,18:28:07.000,58,11081413,14245,0,1740680886,12935.062744930001,41.47912478999933,53414.070720480006
2025-02-27,18:28:08.000,58,11081421,14565,0,1740680887,12934.65856633,41.415682619997824,53414.119630320005
2025-02-27,18:28:09.000,58,11081414,14685,0,1740680888,12934.234178799998,41.29584741000144,53414.15456592
2025-02-27,18:28:10.000,58,11081428,14525,0,1740680889,12933.897363299991,41.14076655000099,53414.189501520006
2025-02-27,18:28:11.000,58,11081414,14605,0,1740680890,12933.688537689995,40.98568569000054,53414.14059168001
2025-02-27,18:28:12.000,58,11081406,14485,0,1740680891,12933.627910899995,40.865850480004156,53414.17552728
2025-02-27,18:28:13.000,58,11081463,14325,0,1740680892,12933.769373409996,40.78126092000457,53414.16155304001
2025-02-27,18:28:14.000,58,11081434,14325,0,1740680893,12934.146606770002,40.68962222999835,53414.19648864
2025-02-27,18:28:15.000,58,11081473,14645,0,1740680894,12934.597939539999,40.52044310999918,53414.22443712
2025-02-27,18:28:16.000,58,11081448,14365,0,1740680895,12935.076217549991,40.34421486000065,53414.217450000004
2025-02-27,18:28:17.000,58,11081466,14325,0,1740680896,12935.608386039989,40.11159356999997,53414.23142424001
2025-02-27,18:28:18.000,58,11081447,14805,0,1740680897,12936.14055453,39.7943827199997,53414.31526968
2025-02-27,18:28:19.000,58,11081445,14485,0,1740680898,12936.605359920002,39.38553318000049,53414.39911512001
2025-02-27,18:28:20.000,58,11081468,14445,0,1740680899,12936.96912065999,38.97668364000128,53414.43405072
2025-02-27,18:28:21.000,58,11081423,14645,0,1740680900,12937.19141888999,38.59603061999951,53414.5318704
2025-02-27,18:28:22.000,58,11081434,14765,0,1740680901,12937.25204567999,38.23652499000309,53414.55981888
2025-02-27,18:28:23.000,58,11081485,14805,0,1740680902,12937.21836413,38.01095283000177,53414.720522640004
2025-02-27,18:28:24.000,58,11081475,14605,0,1740680903,12937.043220069994,37.79947892999917,53414.741484000006
2025-02-27,18:28:25.000,58,11081502,14845,0,1740680904,12936.847867079989,37.79242979999981,53414.85327792001
2025-02-27,18:28:26.000,58,11081495,14765,0,1740680905,12936.665986710002,37.862921100000676,53414.909174880006
2025-02-27,18:28:27.000,58,11081543,15125,0,1740680906,12936.470633719997,37.99685457000305,53414.9860332
2025-02-27,18:28:28.000,58,11081569,15645,0,1740680907,12936.214653939991,38.088493260002,53414.95109760001
2025-02-27,18:28:29.000,58,11081439,15565,0,1740680908,12935.904783679995,38.01800196000113,53414.81834232
2025-02-27,18:28:30.000,58,11081404,15445,0,1740680909,12935.581440799993,38.06734587000392,53414.80436808
2025-02-27,18:28:31.000,58,11081381,15685,0,1740680910,12935.311988399997,38.03210021999985,53414.79738096
2025-02-27,18:28:32.000,58,11081398,15445,0,1740680911,12935.029063379996,38.01095283000177,53414.839303680004
2025-02-27,18:28:33.000,58,11081463,15765,0,1740680912,12934.85391931999,37.98980544000369,53414.75545824
2025-02-27,18:28:34.000,58,11081408,15645,0,1740680913,12934.88086456,38.06029674000456,53414.7065484
2025-02-27,18:28:35.000,58,11081473,15645,0,1740680914,12935.062744930001,38.02505109000049,53414.76244536001
2025-02-27,18:28:36.000,58,11081430,15525,0,1740680915,12935.507341389988,37.98980544000369,53414.741484000006
2025-02-27,18:28:37.000,58,11081249,15525,0,1740680916,12935.97888309,37.919314140002825,53414.81834232
2025-02-27,18:28:38.000,58,11081602,15205,0,1740680917,12936.383061690001,37.912265010003466,53414.65763856
2025-02-27,18:28:39.000,58,11081418,15645,0,1740680918,12936.807449219988,37.99685457000305,53414.81135520001
2025-02-27,18:28:40.000,58,11081416,15325,0,1740680919,12936.96912065999,37.90521588000411,53414.83231656001
2025-02-27,18:28:41.000,58,11081477,15605,0,1740680920,12936.888284939989,37.84882284000196,53414.909174880006
2025-02-27,18:28:42.000,58,11081397,15765,0,1740680921,12936.740086119993,37.77128241000173,53414.95109760001
2025-02-27,18:28:43.000,58,11081586,15885,0,1740680922,12936.383061690001,37.61620155000128,53414.93712336
2025-02-27,18:28:44.000,58,11081367,15685,0,1740680923,12935.924992609995,37.63029981,53415.01398168
2025-02-27,18:28:45.000,58,11081433,15725,0,1740680924,12935.473659839998,37.65849633000471,53415.06987864001
2025-02-27,18:28:46.000,58,11081453,15725,0,1740680925,12935.056008619991,37.510464600003615,53415.076865760006
2025-02-27,18:28:47.000,58,11081461,16045,0,1740680926,12934.725929429995,37.25669592000486,53414.9860332
2025-02-27,18:28:48.000,58,11081445,16365,0,1740680927,12934.503631199994,37.066369410000334,53415.04891728001
2025-02-27,18:28:49.000,58,11081426,15245,0,1740680928,12934.308278209988,36.939485070004594,53415.03494304
2025-02-27,18:28:50.000,58,11081374,15525,0,1740680929,12934.308278209988,36.77735508000478,53415.18865968001
2025-02-27,18:28:51.000,58,11081430,15525,0,1740680930,12934.335223449998,36.643421610002406,53415.25154376
2025-02-27,18:28:52.000,58,11081429,15445,0,1740680931,12934.395850239998,36.51653726999939,53415.32840208
2025-02-27,18:28:53.000,58,11081349,15965,0,1740680932,12934.422795479994,36.460144230004516,53415.13974984
2025-02-27,18:28:54.000,58,11081424,15965,0,1740680933,12934.328487139988,36.3332598900015,53415.076865760006
2025-02-27,18:28:55.000,58,11081365,16205,0,1740680934,12934.308278209988,36.192277289999765,53414.888213520004
2025-02-27,18:28:56.000,58,11081421,15965,0,1740680935,12934.564257989994,36.03719642999931,53414.76943248
2025-02-27,18:28:57.000,58,11081424,16285,0,1740680936,12934.97517289999,36.1217859899989,53414.79738096
2025-02-27,18:28:58.000,58,11081389,15805,0,1740680937,12935.157053269992,36.34030902000086,53414.916162
2025-02-27,18:28:59.000,58,11081412,15205,0,1740680938,12935.157053269992,36.55178292000346,53415.01398168
2025-02-27,18:29:00.000,58,11081393,15245,0,1740680939,12935.035799689991,36.76325681999879,53415.174685440004
2025-02-27,18:29:01.000,58,11081361,15445,0,1740680940,12934.83371038999,36.883092030002445,53415.26551800001
2025-02-27,18:29:02.000,58,11081446,15565,0,1740680941,12934.665302639994,37.03112376000354,53415.18167256
2025-02-27,18:29:03.000,58,11081196,16245,0,1740680942,12934.476685959999,36.99587810999947,53415.125775600005
2025-02-27,18:29:04.000,58,11081404,16285,0,1740680943,12934.429531789989,37.066369410000334,53415.04891728001
2025-02-27,18:29:05.000,58,11081477,15965,0,1740680944,12934.469949649989,36.99587810999947,53414.90218776001
2025-02-27,18:29:06.000,58,11081413,15285,0,1740680945,12934.476685959999,36.96768159000203,53414.97205896
2025-02-27,18:29:07.000,58,11081462,15205,0,1740680946,12934.389113929989,37.052271150001616,53415.18167256
2025-02-27,18:29:08.000,58,11081335,15725,0,1740680947,12934.247651420003,37.277843310002936,53415.20263392
2025-02-27,18:29:09.000,58,11081537,15205,0,1740680948,12934.085979980002,37.12981158000184,53415.06289152
2025-02-27,18:29:10.000,58,11081386,15365,0,1740680949,12933.964726400001,37.12981158000184,53415.26551800001
2025-02-27,18:29:11.000,58,11081453,15685,0,1740680950,12933.937781159992,37.108664190003765,53415.13276272
2025-02-27,18:29:12.000,58,11081438,15645,0,1740680951,12934.059034739992,37.04522202000226,53415.027955920006
2025-02-27,18:29:13.000,58,11081352,15685,0,1740680952,12934.234178799998,37.052271150001616,53415.006994560004
2025-02-27,18:29:14.000,58,11081475,15605,0,1740680953,12934.61814847,37.08046766999905,53415.10481424
2025-02-27,18:29:15.000,58,11081330,15605,0,1740680954,12934.91454610999,37.20030288000271,53415.13974984
2025-02-27,18:29:16.000,58,11081453,15245,0,1740680955,12935.076217549991,37.242597659998864,53415.195646800006
2025-02-27,18:29:17.000,58,11081557,14965,0,1740680956,12935.291779469997,37.242597659998864,53415.27949224
2025-02-27,18:29:18.000,58,11081494,15005,0,1740680957,12935.419769359993,37.411776779998036,53415.363337680006
2025-02-27,18:29:19.000,58,11081300,15165,0,1740680958,12935.493868769998,37.42587504000403,53415.40526040001
2025-02-27,18:29:20.000,58,11081429,15365,0,1740680959,12935.500605079993,37.411776779998036,53415.32840208
2025-02-27,18:29:21.000,58,11081597,15285,0,1740680960,12935.278306849992,37.58095590000448,53415.39827328
2025-02-27,18:29:22.000,58,11081472,15565,0,1740680961,12935.056008619991,37.63029981,53415.35635056001
2025-02-27,18:29:23.000,58,11081401,15525,0,1740680962,12934.766347289995,37.76423328000237,53415.43320888001
2025-02-27,18:29:24.000,58,11081430,15685,0,1740680963,12934.328487139988,38.13078803999815,53415.510067200004
2025-02-27,18:29:25.000,58,11081500,15485,0,1740680964,12934.065771050002,38.377507590004825,53415.35635056001
2025-02-27,18:29:26.000,58,11081515,15245,0,1740680965,12933.870418059996,38.553735840003355,53415.48211872001
2025-02-27,18:29:27.000,58,11081401,15445,0,1740680966,12933.870418059996,38.87094669000362,53415.412247520006
2025-02-27,18:29:28.000,58,11081396,15405,0,1740680967,12933.957990089992,39.018978420004714,53415.34936344
2025-02-27,18:29:29.000,58,11081406,15445,0,1740680968,12934.085979980002,39.20930493000196,53415.53801568
2025-02-27,18:29:30.000,58,11081351,15485,0,1740680969,12934.187024630002,39.322091009998985,53415.45417024001
2025-02-27,18:29:31.000,58,11081389,15685,0,1740680970,12934.180288319993,39.43487709000328,53415.412247520006
2025-02-27,18:29:32.000,58,11081337,15205,0,1740680971,12934.153343079997,39.51241752000351,53415.440196
2025-02-27,18:29:33.000,58,11081274,15485,0,1740680972,12934.139870459992,39.35733666000306,53415.26551800001
2025-02-27,18:29:34.000,58,11081396,15645,0,1740680973,12934.085979980002,39.364385790002416,53415.3004536
2025-02-27,18:29:35.000,58,11081306,15485,0,1740680974,12934.099452599992,39.45602448000136,53415.3004536
2025-02-27,18:29:36.000,58,11081547,15405,0,1740680975,12934.106188910002,39.27979623000283,53415.25154376
2025-02-27,18:29:37.000,58,11081451,15645,0,1740680976,12934.059034739992,39.315041879999626,53415.363337680006
2025-02-27,18:29:38.000,58,11081430,15245,0,1740680977,12934.119661529992,39.23045232000004,53415.33538920001
2025-02-27,18:29:39.000,58,11081459,15645,0,1740680978,12934.085979980002,39.28684536000219,53415.23756952001
2025-02-27,18:29:40.000,58,11081396,15285,0,1740680979,12934.052298429997,39.30094362000091,53415.293466480005
2025-02-27,18:29:41.000,58,11081379,15045,0,1740680980,12934.126397840002,39.34323840000434,53415.2305824
2025-02-27,18:29:42.000,58,11081374,15565,0,1740680981,12934.463213339994,39.448975350002,53415.293466480005
2025-02-27,18:29:43.000,58,11081425,15245,0,1740680982,12934.81350145999,39.57585968999774,53415.27949224
2025-02-27,18:29:44.000,58,11081369,15525,0,1740680983,12935.096426479991,39.63930185999925,53415.342376320004
2025-02-27,18:29:45.000,58,11081388,15645,0,1740680984,12935.278306849992,39.74503881000419,53415.23756952001
2025-02-27,18:29:46.000,58,11081464,15485,0,1740680985,12935.271570539997,39.75208794000355,53415.33538920001
2025-02-27,18:29:47.000,58,11081291,15485,0,1740680986,12935.056008619991,39.74503881000419,53415.41923464
2025-02-27,18:29:48.000,58,11081304,15205,0,1740680987,12934.564257989994,39.723891419998836,53415.3703248
2025-02-27,18:29:49.000,58,11081313,15765,0,1740680988,12934.052298429997,39.63930185999925,53415.35635056001
2025-02-27,18:29:50.000,58,11081459,15325,0,1740680989,12933.708746619996,39.420778830004565,53415.293466480005
2025-02-27,18:29:51.000,58,11081444,15525,0,1740680990,12933.311304329989,39.30799275000027,53415.33538920001
2025-02-27,18:29:52.000,58,11081482,15645,0,1740680991,12933.163105509993,39.16701014999853,53415.18167256
2025-02-27,18:29:53.000,58,11081408,15325,0,1740680992,12933.176578129998,39.02602755000407,53415.23756952001
2025-02-27,18:29:54.000,58,11081504,14925,0,1740680993,12933.43255790999,39.13176450000174,53415.18865968001
2025-02-27,18:29:55.000,58,11081440,15885,0,1740680994,12933.82326389,39.39963143999921,53415.174685440004
2025-02-27,18:29:56.000,58,11081406,15445,0,1740680995,12934.274596659998,39.67454751000332,53415.06289152
2025-02-27,18:29:57.000,58,11081576,15565,0,1740680996,12934.61814847,40.11159356999997,53415.09782712001
2025-02-27,18:29:58.000,58,11081475,15245,0,1740680997,12934.83371038999,40.471099200003664,53415.13276272
2025-02-27,18:29:59.000,58,11081484,15565,0,1740680998,12935.029063379996,40.69667135999771,53415.09782712001
2025-02-27,18:30:00.000,58,11081473,15845,0,1740680999,12935.076217549991,40.7460152700005,53415.174685440004
2025-02-27,18:30:01.000,58,11081467,15525,0,1740681000,12935.035799689991,40.75306439999986,53415.11878848001
2025-02-27,18:30:02.000,58,11081455,15605,0,1740681001,12934.988645519996,40.70372049000434,53415.21660816001
2025-02-27,18:30:03.000,58,11081272,15125,0,1740681002,12935.076217549991,40.43585354999959,53415.20962104
2025-02-27,18:30:04.000,58,11081355,15405,0,1740681003,12935.204207440001,40.125691829998686,53415.16769832001
2025-02-27,18:30:05.000,58,11081441,15485,0,1740681004,12935.372615189997,39.773235330001626,53415.076865760006
2025-02-27,18:30:06.000,58,11081515,15645,0,1740681005,12935.662276519994,39.29389449000155,53415.02096880001
2025-02-27,18:30:07.000,58,11081464,15645,0,1740681006,12936.005828329995,38.99783102999936,53414.99302032
2025-02-27,18:30:08.000,58,11081489,15765,0,1740681007,12936.268544419996,38.687669309998455,53415.15372408
2025-02-27,18:30:09.000,58,11081448,15365,0,1740681008,12936.639041469993,38.786357130004035,53415.11180136
2025-02-27,18:30:10.000,58,11081437,15405,0,1740681009,12936.901757559994,39.08242058999895,53415.11878848001
2025-02-27,18:30:11.000,58,11081492,15325,0,1740681010,12937.11058316999,39.597007080003095,53415.13276272
2025-02-27,18:30:12.000,58,11081476,15285,0,1740681011,12937.17120995999,40.196183129999554,53415.125775600005
2025-02-27,18:30:13.000,58,11081503,15245,0,1740681012,12937.002802209994,40.68962222999835,53415.20263392
2025-02-27,18:30:14.000,58,11081439,15605,0,1740681013,12936.908493869989,41.08437350999884,53415.26551800001
2025-02-27,18:30:15.000,58,11081515,15405,0,1740681014,12936.645777780002,41.218306980001216,53415.3004536
2025-02-27,18:30:16.000,58,11081491,15565,0,1740681015,12936.410006929997,41.19715959000314,53415.31442784001
2025-02-27,18:30:17.000,58,11081449,15525,0,1740681016,12936.19444500999,40.90814526000031,53415.33538920001
2025-02-27,18:30:18.000,58,11081406,15285,0,1740681017,12936.16076346,40.640278320002835,53415.33538920001
2025-02-27,18:30:19.000,58,11081334,15405,0,1740681018,12936.17423607999,40.372411379998084,53415.40526040001
2025-02-27,18:30:20.000,58,11081457,15685,0,1740681019,12936.295489659991,40.30896921000385,53415.391286160004
2025-02-27,18:30:21.000,58,11081345,15365,0,1740681020,12936.531260509997,40.33011660000193,53415.32141496
2025-02-27,18:30:22.000,58,11081351,15525,0,1740681021,12936.868076009989,40.54159050000453,53415.33538920001
2025-02-27,18:30:23.000,58,11081440,15365,0,1740681022,12937.27899092,40.872899610003515,53415.46814448
2025-02-27,18:30:24.000,58,11081466,15325,0,1740681023,12937.716851069992,41.15486480999971,53415.44718312
2025-02-27,18:30:25.000,58,11081536,15405,0,1740681024,12938.026721329989,41.3028965400008,53415.614874
2025-02-27,18:30:26.000,58,11081491,15845,0,1740681025,12938.383745759995,41.401584359999106,53415.63583536
2025-02-27,18:30:27.000,58,11081403,15645,0,1740681026,12938.444372549995,41.218306980001216,53415.58692552
2025-02-27,18:30:28.000,58,11081448,15365,0,1740681027,12938.37700945,41.06322612000076,53415.60089976001
2025-02-27,18:30:29.000,58,11081435,15565,0,1740681028,12938.127765979989,40.633229190003476,53415.698719440006
2025-02-27,18:30:30.000,58,11081434,15445,0,1740681029,12938.141238599994,40.224379650004266,53415.65679672
2025-02-27,18:30:31.000,58,11081393,15285,0,1740681030,12938.121029669994,39.92831619000208,53415.614874
2025-02-27,18:30:32.000,58,11081513,15645,0,1740681031,12938.100820739994,39.730940549998195,53415.579938400006
2025-02-27,18:30:33.000,58,11081532,15565,0,1740681032,12938.323118969995,39.554712299999665,53415.628848240005
2025-02-27,18:30:34.000,58,11081447,15165,0,1740681033,12938.693616019991,39.40668056999857,53415.4751316
2025-02-27,18:30:35.000,58,11081541,15325,0,1740681034,12939.016958899992,39.27979623000283,53415.48910584
2025-02-27,18:30:36.000,58,11081462,15365,0,1740681035,12939.562600009995,39.096518849997665,53415.50308008001
2025-02-27,18:30:37.000,58,11081532,15325,0,1740681036,12940.040878020001,38.8920940800017,53415.4751316
2025-02-27,18:30:38.000,58,11081374,15525,0,1740681037,12940.586519129989,38.61012887999823,53415.628848240005
2025-02-27,18:30:39.000,58,11081396,15565,0,1740681038,12941.044588209996,38.30701629000396,53415.56596416
2025-02-27,18:30:40.000,58,11081486,15845,0,1740681039,12941.536338839993,38.046198479998566,53415.698719440006
2025-02-27,18:30:41.000,58,11081560,15685,0,1740681040,12941.920308509994,37.94751066000026,53415.71269368
2025-02-27,18:30:42.000,58,11081371,15685,0,1740681041,12942.021353159995,37.83472458000324,53415.85942320001
2025-02-27,18:30:43.000,58,11081318,15565,0,1740681042,12942.122397809995,37.77833154000109,53415.95025576
2025-02-27,18:30:44.000,58,11081378,15525,0,1740681043,12941.980935299995,37.72193849999894,53416.013139840004
2025-02-27,18:30:45.000,58,11081598,15645,0,1740681044,12941.980935299995,37.80652805999853,53416.013139840004
2025-02-27,18:30:46.000,58,11081479,15525,0,1740681045,12941.980935299995,37.83472458000324,53416.062049680004
2025-02-27,18:30:47.000,58,11081518,15725,0,1740681046,12942.05503471,38.03210021999985,53416.30659888
2025-02-27,18:30:48.000,58,11081463,15125,0,1740681047,12942.23017876999,38.08144413000264,53416.41140568001
2025-02-27,18:30:49.000,58,11081545,15405,0,1740681048,12942.533312719992,38.151935430003505,53416.34153448001
2025-02-27,18:30:50.000,58,11081518,15765,0,1740681049,12942.573730579992,38.34931107000011,53416.3834572
2025-02-27,18:30:51.000,58,11081355,15645,0,1740681050,12942.661302610002,38.44094975999906,53416.537173840006
2025-02-27,18:30:52.000,58,11081406,15765,0,1740681051,12942.728665709998,38.63127627000358,53416.43935416001
2025-02-27,18:30:53.000,58,11081466,15565,0,1740681052,12942.513103789992,38.67357104999974,53416.47428976
2025-02-27,18:30:54.000,58,11081494,15565,0,1740681053,12942.16955197999,38.94848712000385,53416.586083680006
2025-02-27,18:30:55.000,58,11081349,15565,0,1740681054,12941.96746267999,39.096518849997665,53416.732813200004
2025-02-27,18:30:56.000,58,11081482,15765,0,1740681055,12941.556547769993,39.491270129998156,53416.79569728001
2025-02-27,18:30:57.000,58,11081418,15445,0,1740681056,12941.509393599998,39.63930185999925,53416.71185184
2025-02-27,18:30:58.000,58,11081386,15205,0,1740681057,12941.522866220002,39.92831619000208,53416.81665864
2025-02-27,18:30:59.000,58,11081432,15365,0,1740681058,12941.799054929994,40.11159356999997,53416.753774560006
2025-02-27,18:31:00.000,58,11081548,15605,0,1740681059,12942.02808946999,40.39355877000344,53416.64198064
2025-02-27,18:31:01.000,58,11081274,15765,0,1740681060,12942.27059662999,40.34421486000065,53416.683903360004
2025-02-27,18:31:02.000,58,11081384,15565,0,1740681061,12942.465949619997,40.224379650004266,53416.74678744001
2025-02-27,18:31:03.000,58,11081363,15645,0,1740681062,12942.385113899996,40.05520052999782,53416.86556848001
2025-02-27,18:31:04.000,58,11081372,15405,0,1740681063,12942.513103789992,39.6604492500046,53416.9074912
2025-02-27,18:31:05.000,58,11081447,15645,0,1740681064,12942.661302610002,39.27274710000347,53416.91447832001
2025-02-27,18:31:06.000,58,11081448,15125,0,1740681065,12942.903809769989,38.70176757000445,53416.99133664001
2025-02-27,18:31:07.000,58,11081451,15285,0,1740681066,12943.301252059995,38.328163680002035,53417.01229800001
2025-02-27,18:31:08.000,58,11081362,15285,0,1740681067,12943.907519959997,38.046198479998566,53416.87954272
2025-02-27,18:31:09.000,58,11081369,15405,0,1740681068,12944.60809619999,37.82062632000452,53417.0472336
2025-02-27,18:31:10.000,58,11081508,15485,0,1740681069,12945.409717089999,37.71488936999958,53417.019285120004
2025-02-27,18:31:11.000,58,11081394,15605,0,1740681070,12946.150711189992,37.76423328000237,53417.1171048
2025-02-27,18:31:12.000,58,11081586,15325,0,1740681071,12946.84455111999,37.8417737100026,53417.17300176
2025-02-27,18:31:13.000,58,11081644,15645,0,1740681072,12947.316092820001,38.07439500000328,53417.27780856001
2025-02-27,18:31:14.000,58,11081644,15445,0,1740681073,12947.464291639997,38.23652499000309,53417.354666880005
2025-02-27,18:31:15.000,58,11081447,15445,0,1740681074,12947.518182120002,38.29291802999796,53417.361654
2025-02-27,18:31:16.000,58,11081437,15685,0,1740681075,12947.565336289998,38.31406542000332,53417.43851232
2025-02-27,18:31:17.000,58,11081492,15525,0,1740681076,12947.545127359997,38.16603369000222,53417.46646080001
2025-02-27,18:31:18.000,58,11081489,15645,0,1740681077,12947.572072599993,37.78538067000045,53417.61319032001
2025-02-27,18:31:19.000,58,11081407,15165,0,1740681078,12947.733744039993,37.54571025000041,53417.71799712
2025-02-27,18:31:20.000,58,11081511,15325,0,1740681079,12947.888679169999,37.24964678999822,53417.73197136001
2025-02-27,18:31:21.000,58,11081360,15485,0,1740681080,12948.08403215999,36.9253868099986,53418.025430400005
2025-02-27,18:31:22.000,58,11081511,15965,0,1740681081,12948.319803009996,36.650470740001765,53418.00446904
2025-02-27,18:31:23.000,58,11081444,15845,0,1740681082,12948.360220869996,36.481291620002594,53418.06735312001
2025-02-27,18:31:24.000,58,11081648,15485,0,1740681083,12948.461265519996,36.39670206000301,53418.193121280005
2025-02-27,18:31:25.000,58,11081405,15525,0,1740681084,12948.441056589996,36.40375119000237,53418.34683792
2025-02-27,18:31:26.000,58,11081474,15685,0,1740681085,12948.32653931999,36.81260073000158,53418.32587656
2025-02-27,18:31:27.000,58,11081432,15205,0,1740681086,12948.158131569995,37.16505722999864,53418.50754168
2025-02-27,18:31:28.000,58,11081444,15445,0,1740681087,12947.848261309999,37.750135020003654,53418.60536136
2025-02-27,18:31:29.000,58,11081426,15605,0,1740681088,12947.349774369992,38.109640650000074,53418.66824544001
2025-02-27,18:31:30.000,58,11081379,16125,0,1740681089,12946.86476004999,38.321114550002676,53418.78702648001
2025-02-27,18:31:31.000,58,11081277,15565,0,1740681090,12946.285437389997,38.49029367000185,53418.80798784001
2025-02-27,18:31:32.000,58,11081391,15765,0,1740681091,12945.83410462,38.42685150000034,53418.88484616001
2025-02-27,18:31:33.000,58,11081535,15525,0,1740681092,12945.510761739999,38.20127933999902,53418.99664008
2025-02-27,18:31:34.000,58,11081487,15685,0,1740681093,12945.429926019999,38.02505109000049,53418.97567872001
2025-02-27,18:31:35.000,58,11081288,15485,0,1740681094,12945.52423435999,37.95455978999962,53419.0385628
2025-02-27,18:31:36.000,58,11081392,15805,0,1740681095,12945.82736830999,37.9404615300009,53419.01061432
2025-02-27,18:31:37.000,58,11081527,16005,0,1740681096,12946.157447500002,38.046198479998566,53419.101446880006
2025-02-27,18:31:38.000,58,11081311,15725,0,1740681097,12946.568362409998,38.278819769999245,53419.101446880006
2025-02-27,18:31:39.000,58,11081418,15725,0,1740681098,12946.86476004999,38.65242366000166,53419.01760144
2025-02-27,18:31:40.000,58,11081481,15125,0,1740681099,12947.019695179995,38.99783102999936,53419.16433096
2025-02-27,18:31:41.000,58,11081310,15125,0,1740681100,12947.100530899996,39.195206670003245,53419.06651128
2025-02-27,18:31:42.000,58,11081305,15725,0,1740681101,12947.11400352,39.35733666000306,53419.09445976001
2025-02-27,18:31:43.000,58,11081515,15685,0,1740681102,12947.039904109995,39.28684536000219,53419.080485520004
2025-02-27,18:31:44.000,58,11081440,15245,0,1740681103,12946.86476004999,39.15996101999917,53419.150356720005
2025-02-27,18:31:45.000,58,11081386,15565,0,1740681104,12946.81086957,39.03307668000343,53419.16433096
2025-02-27,18:31:46.000,58,11081445,15445,0,1740681105,12946.8310785,38.83570103999955,53419.20625368
2025-02-27,18:31:47.000,58,11081425,15245,0,1740681106,12946.96580469999,38.58898149000015,53419.18529232
2025-02-27,18:31:48.000,58,11081384,15485,0,1740681107,12947.268938649991,38.41275324000162,53419.22721504
2025-02-27,18:31:49.000,58,11081445,15325,0,1740681108,12947.450819019992,38.22947586000373,53419.20625368
2025-02-27,18:31:50.000,58,11081587,15005,0,1740681109,12947.747216659998,38.12373890999879,53419.283112
2025-02-27,18:31:51.000,58,11081534,15325,0,1740681110,12948.07055954,38.1871810800003,53419.33900896001
2025-02-27,18:31:52.000,58,11081520,15165,0,1740681111,12948.488210759991,38.23652499000309,53419.283112
2025-02-27,18:31:53.000,58,11081452,15565,0,1740681112,12948.710508989992,38.328163680002035,53419.33900896001
2025-02-27,18:31:54.000,58,11081433,15205,0,1740681113,12948.912598289993,38.3986549800029,53419.4228544
2025-02-27,18:31:55.000,58,11081450,15165,0,1740681114,12948.737454230002,38.24357412000245,53419.47875136001
2025-02-27,18:31:56.000,58,11081262,15685,0,1740681115,12948.441056589996,37.926363270002184,53419.52067408
2025-02-27,18:31:57.000,58,11081426,15165,0,1740681116,12948.06382322999,37.67259459000343,53419.59753240001
2025-02-27,18:31:58.000,58,11081457,15485,0,1740681117,12947.841524999989,37.36948200000188,53419.47875136001
2025-02-27,18:31:59.000,58,11081434,15085,0,1740681118,12947.733744039993,37.12981158000184,53419.54163544
2025-02-27,18:32:00.000,58,11081338,15845,0,1740681119,12947.841524999989,36.94653420000395,53419.5625968
2025-02-27,18:32:01.000,58,11081401,15445,0,1740681120,12948.057086919995,36.9253868099986,53419.751249040004
2025-02-27,18:32:02.000,58,11081399,14845,0,1740681121,12948.508419689992,36.95358333000331,53419.83509448
2025-02-27,18:32:03.000,58,11081421,15245,0,1740681122,12948.771135779993,36.96063246000267,53419.8770172
2025-02-27,18:32:04.000,58,11081472,15245,0,1740681123,12949.074269729994,36.84784637999837,53419.81413312001
2025-02-27,18:32:05.000,58,11081494,15525,0,1740681124,12949.20225961999,36.80555160000222,53419.81413312001
2025-02-27,18:32:06.000,58,11081450,15125,0,1740681125,12949.28309533999,36.55178292000346,53419.84906872
2025-02-27,18:32:07.000,58,11081595,15565,0,1740681126,12949.235941169994,36.39670206000301,53419.93291416001
2025-02-27,18:32:08.000,58,11081402,15525,0,1740681127,12949.24941379,36.192277289999765,53419.95387552
2025-02-27,18:32:09.000,58,11081414,15405,0,1740681128,12949.3908763,36.072442080003384,53419.939901280006
2025-02-27,18:32:10.000,58,11081383,15525,0,1740681129,12949.539075119996,35.832771660003345,53420.02374672
2025-02-27,18:32:11.000,58,11081347,15525,0,1740681130,12949.801791209997,35.81162426999799,53420.00278536
2025-02-27,18:32:12.000,58,11081389,15445,0,1740681131,12950.125134089998,35.57900298000459,53420.00977248001
2025-02-27,18:32:13.000,58,11081424,15525,0,1740681132,12950.40132279999,35.557855589999235,53420.07265656
2025-02-27,18:32:14.000,58,11081539,15205,0,1740681133,12950.556257929995,35.557855589999235,53420.03073384001
2025-02-27,18:32:15.000,58,11081435,15125,0,1740681134,12950.48889483,35.70588732000033,53420.03073384001
2025-02-27,18:32:16.000,58,11081394,15485,0,1740681135,12950.40132279999,35.776378620001196,53420.12855352001
2025-02-27,18:32:17.000,58,11081350,15525,0,1740681136,12950.246387669999,35.86801731000014,53420.11457928
2025-02-27,18:32:18.000,58,11081473,15325,0,1740681137,12950.118397779988,35.81162426999799,53420.24733456001
2025-02-27,18:32:19.000,58,11081412,15285,0,1740681138,12949.983671579997,35.6283468900001,53420.14951488001
2025-02-27,18:32:20.000,58,11081505,15325,0,1740681139,12950.219442429989,35.1701534399981,53420.04470808
2025-02-27,18:32:21.000,58,11081256,15485,0,1740681140,12950.74487460999,34.70491086000402,53420.21239896
2025-02-27,18:32:22.000,58,11081405,15325,0,1740681141,12951.458923469989,34.2678648000001,53420.1215664
2025-02-27,18:32:23.000,58,11081453,15405,0,1740681142,12952.240335429997,34.04229263999878,53420.24034744
2025-02-27,18:32:24.000,58,11081445,15325,0,1740681143,12952.88702119,33.86606439000025,53420.35912848
2025-02-27,18:32:25.000,58,11081341,15125,0,1740681144,12953.237309309996,33.99999786000262,53420.49887088
2025-02-27,18:32:26.000,58,11081320,15165,0,1740681145,12953.425925989992,34.281963059998816,53420.54778072
2025-02-27,18:32:27.000,58,11081517,15485,0,1740681146,12953.237309309996,34.63441956000315,53420.68752312
2025-02-27,18:32:28.000,58,11081488,15605,0,1740681147,12952.698404509989,34.89523737000127,53420.56175496001
2025-02-27,18:32:29.000,58,11081363,15685,0,1740681148,12951.997828269996,35.423922120004136,53420.65258752001
2025-02-27,18:32:30.000,58,11081490,15205,0,1740681149,12951.223152619998,35.6283468900001,53420.7154716
2025-02-27,18:32:31.000,58,11081415,15485,0,1740681150,12950.536048999995,35.70588732000033,53420.82027840001
2025-02-27,18:32:32.000,58,11081517,15405,0,1740681151,12950.098188849988,35.64949427999818,53420.76438144
2025-02-27,18:32:33.000,58,11081510,15565,0,1740681152,12949.963462649997,35.39572559999942,53420.79232992
2025-02-27,18:32:34.000,58,11081401,15285,0,1740681153,12949.902835859997,35.12080953000259,53420.84822688001
2025-02-27,18:32:35.000,58,11081503,15245,0,1740681154,12950.212706119994,34.65556695000123,53420.74342008
2025-02-27,18:32:36.000,58,11081416,15245,0,1740681155,12950.62362102999,34.218520890004584,53420.74342008
2025-02-27,18:32:37.000,58,11081429,15365,0,1740681156,12950.940227599996,33.85196613000153,53420.81329128
2025-02-27,18:32:38.000,58,11081500,15325,0,1740681157,12951.149053209992,33.40787093999825,53420.876175360005
2025-02-27,18:32:39.000,58,11081498,15445,0,1740681158,12951.290515719993,33.15410225999949,53420.84123976
2025-02-27,18:32:40.000,58,11081415,15285,0,1740681159,12951.452187159994,32.92148096999881,53420.88316248
2025-02-27,18:32:41.000,58,11081449,15565,0,1740681160,12951.485868709999,32.80869489000179,53420.90412384
2025-02-27,18:32:42.000,58,11081445,15245,0,1740681161,12951.66101276999,32.50558230000024,53420.91809808001
2025-02-27,18:32:43.000,58,11081397,15725,0,1740681162,12951.66774908,32.209518839998054,53420.80630416
2025-02-27,18:32:44.000,58,11081332,15405,0,1740681163,12951.694694319995,31.842964080002275,53420.876175360005
2025-02-27,18:32:45.000,58,11081495,15405,0,1740681164,12951.654276459994,31.546900620000088,53420.994956400005
2025-02-27,18:32:46.000,58,11081371,15685,0,1740681165,12951.499341329989,31.427065410003706,53420.93207232
2025-02-27,18:32:47.000,58,11081361,15405,0,1740681166,12951.256834170003,31.30018107000069,53420.91809808001
2025-02-27,18:32:48.000,58,11081347,15645,0,1740681167,12950.953700220001,31.35657411000284,53420.93207232
2025-02-27,18:32:49.000,58,11081378,15085,0,1740681168,12950.717929369996,31.546900620000088,53420.90412384
2025-02-27,18:32:50.000,58,11081530,15405,0,1740681169,12950.576466859995,31.673784960003104,53420.925085200004
2025-02-27,18:32:51.000,58,11081505,15445,0,1740681170,12950.54278530999,31.737227130004612,53420.925085200004
2025-02-27,18:32:52.000,58,11081545,15245,0,1740681171,12950.805501399991,32.11083101999975,53420.93207232
2025-02-27,18:32:53.000,58,11081399,15525,0,1740681172,12951.061481179997,32.10378189000039,53420.946046560006
2025-02-27,18:32:54.000,58,11081393,15085,0,1740681173,12951.512813949994,32.13197840999783,53420.925085200004
2025-02-27,18:32:55.000,58,11081384,15325,0,1740681174,12951.99109196,32.04033971999888,53420.876175360005
2025-02-27,18:32:56.000,58,11081394,15245,0,1740681175,12952.361589009997,31.906406250003783,53420.95303368
2025-02-27,18:32:57.000,58,11081305,15245,0,1740681176,12952.348116389992,31.70198148000054,53420.994956400005
2025-02-27,18:32:58.000,58,11081407,15245,0,1740681177,12952.159499709996,31.384770630000276,53421.02290488
2025-02-27,18:32:59.000,58,11081420,15165,0,1740681178,12951.68122169999,31.102805430004082,53421.02290488
2025-02-27,18:33:00.000,58,11081437,15205,0,1740681179,12951.277043100003,30.813791100001254,53421.00893064
2025-02-27,18:33:01.000,58,11081480,15245,0,1740681180,12950.785292469991,30.327401130001817,53421.00194352
2025-02-27,18:33:02.000,58,11081382,15645,0,1740681181,12950.576466859995,30.003141150002193,53421.00194352
2025-02-27,18:33:03.000,58,11081334,15445,0,1740681182,12950.48889483,29.700028560000646,53421.07181472
2025-02-27,18:33:04.000,58,11081387,15445,0,1740681183,12950.48889483,29.573144220004906,53421.07880184
2025-02-27,18:33:05.000,58,11081463,15725,0,1740681184,12950.48889483,29.49560379000468,53421.20457000001
2025-02-27,18:33:06.000,58,11081553,15645,0,1740681185,12950.34069600999,29.544947700000193,53421.14867304
2025-02-27,18:33:07.000,58,11081524,15005,0,1740681186,12950.239651359989,29.749372470003436,53421.092776080004
2025-02-27,18:33:08.000,58,11081468,15765,0,1740681187,12949.720955489996,30.03133766999963,53421.00893064
2025-02-27,18:33:09.000,58,11081479,15445,0,1740681188,12949.24941379,30.221664180004154,53421.02290488
2025-02-27,18:33:10.000,58,11081285,15125,0,1740681189,12948.575782790002,30.158222010002646,53421.07880184
2025-02-27,18:33:11.000,58,11081474,15445,0,1740681190,12947.929097029999,29.932649850001326,53421.06482760001
2025-02-27,18:33:12.000,58,11081377,15525,0,1740681191,12947.497973190002,29.425112490003812,53420.89713672001
2025-02-27,18:33:13.000,58,11081415,15725,0,1740681192,12947.228520789991,28.832985569999437,53420.70149736001
2025-02-27,18:33:14.000,58,11081321,15325,0,1740681193,12947.100530899996,28.11397430999932,53420.540793600005
2025-02-27,18:33:15.000,58,11081365,15485,0,1740681194,12947.484500569997,27.93774606000079,53420.589703440004
2025-02-27,18:33:16.000,58,11081399,15005,0,1740681195,12947.875206549994,27.93069693000143,53420.589703440004
2025-02-27,18:33:17.000,58,11081383,15325,0,1740681196,12948.27264884,28.106925179999962,53420.62463904
2025-02-27,18:33:18.000,58,11081414,15285,0,1740681197,12948.488210759991,28.536922110004525,53420.5757292
2025-02-27,18:33:19.000,58,11081352,15125,0,1740681198,12948.387166109991,28.966919040001812,53420.66656176
2025-02-27,18:33:20.000,58,11081390,15405,0,1740681199,12948.10424108999,29.192491200003133,53420.63861328
2025-02-27,18:33:21.000,58,11081452,15485,0,1740681200,12947.673117249993,29.241835109998647,53420.47790952
2025-02-27,18:33:22.000,58,11081450,15805,0,1740681201,12947.11400352,28.98101730000053,53420.38707696001
2025-02-27,18:33:23.000,58,11081396,15805,0,1740681202,12946.70308860999,28.501676460000454,53420.60367768001
2025-02-27,18:33:24.000,58,11081542,15405,0,1740681203,12946.352800489993,28.029384749999736,53420.35214136
2025-02-27,18:33:25.000,58,11081586,15205,0,1740681204,12945.941885579996,27.2962752300009,53420.49887088
2025-02-27,18:33:26.000,58,11081380,15085,0,1740681205,12945.62527900999,26.619558750004217,53420.373102720005
2025-02-27,18:33:27.000,58,11081503,15285,0,1740681206,12945.530970669999,25.89349836000474,53420.422012560004
2025-02-27,18:33:28.000,58,11081324,15165,0,1740681207,12945.342353989989,25.604484030001913,53420.442973920006
2025-02-27,18:33:29.000,58,11081445,15165,0,1740681208,12945.328881369998,25.4423540400021,53420.42899968
2025-02-27,18:33:30.000,58,11081359,15765,0,1740681209,12945.295199819993,25.50579621000361,53420.40803832
2025-02-27,18:33:31.000,58,11081354,15445,0,1740681210,12945.268254579998,25.703171850000217,53420.275283040006
2025-02-27,18:33:32.000,58,11081558,15765,0,1740681211,12945.355826609994,26.154316170002858,53420.14252776
2025-02-27,18:33:33.000,58,11081412,15645,0,1740681212,12945.510761739999,26.358740939998825,53420.05868232001
2025-02-27,18:33:34.000,58,11081358,15325,0,1740681213,12945.598333769994,26.68300091999845,53420.04470808
2025-02-27,18:33:35.000,58,11081300,15205,0,1740681214,12945.416453399994,26.802836130002106,53419.95387552
2025-02-27,18:33:36.000,58,11081584,15565,0,1740681215,12945.086374209997,27.000211769998714,53419.89099144001
2025-02-27,18:33:37.000,58,11081276,15645,0,1740681216,12944.6754593,27.000211769998714,53419.9468884
2025-02-27,18:33:38.000,58,11081374,15565,0,1740681217,12943.981619370003,26.89447482000105,53419.77919752
2025-02-27,18:33:39.000,58,11081399,15205,0,1740681218,12943.27430682,26.816934390000824,53419.772210400006
2025-02-27,18:33:40.000,58,11081583,15085,0,1740681219,12942.715193089993,26.563165710002067,53419.77919752
2025-02-27,18:33:41.000,58,11081326,15525,0,1740681220,12942.223442459996,26.54201832000399,53419.54163544
2025-02-27,18:33:42.000,58,11081392,15405,0,1740681221,12942.061771019995,26.330544420001388,53419.47875136001
2025-02-27,18:33:43.000,58,11081306,15365,0,1740681222,12942.15607936,26.26710224999988,53419.3529832
2025-02-27,18:33:44.000,58,11081477,15325,0,1740681223,12942.472685929992,26.26005312000052,53419.07349840001
2025-02-27,18:33:45.000,58,11081364,15445,0,1740681224,12942.957700249994,26.32349529000203,53419.0385628
2025-02-27,18:33:46.000,58,11081460,15725,0,1740681225,12943.34840622999,26.647755270001653,53418.94773024
2025-02-27,18:33:47.000,58,11081417,15605,0,1740681226,12943.550495529991,26.788737870003388,53418.863884800005
2025-02-27,18:33:48.000,58,11081466,15205,0,1740681227,12943.45618719,26.859229170004255,53418.814974960005
2025-02-27,18:33:49.000,58,11081350,15485,0,1740681228,12943.031799659999,26.922671339998487,53418.7940136
2025-02-27,18:33:50.000,58,11081310,15445,0,1740681229,12942.553521649992,26.90857307999977,53418.83593632001
2025-02-27,18:33:51.000,58,11081398,15445,0,1740681230,12941.637383489993,26.809885260001465,53418.68221968
2025-02-27,18:33:52.000,58,11081405,15285,0,1740681231,12940.81555367,26.67595178999909,53418.647284080005
2025-02-27,18:33:53.000,58,11081478,15285,0,1740681232,12940.128450049997,26.53496919000463,53418.63330984
2025-02-27,18:33:54.000,58,11081467,15165,0,1740681233,12939.683853589995,26.49972354000056,53418.50055456001
2025-02-27,18:33:55.000,58,11081390,15285,0,1740681234,12939.49523691,26.386937460003537,53418.40273488001
2025-02-27,18:33:56.000,58,11081377,15565,0,1740681235,12939.603017869995,26.330544420001388,53418.20709552001
2025-02-27,18:33:57.000,58,11081392,15045,0,1740681236,12939.926360749996,26.330544420001388,53418.10228872
2025-02-27,18:33:58.000,58,11081437,15285,0,1740681237,12940.384429829988,26.53496919000463,53418.04639176001
2025-02-27,18:33:59.000,58,11081347,15525,0,1740681238,12940.78860842999,26.527920059997996,53417.84376528
2025-02-27,18:34:00.000,58,11081252,15565,0,1740681239,12940.95701618,26.584313100000145,53417.738958480004
2025-02-27,18:34:01.000,58,11081313,15325,0,1740681240,12940.862707839995,26.690050049997808,53417.70402288001
2025-02-27,18:34:02.000,58,11081341,15965,0,1740681241,12940.472001859998,26.78168874000403,53417.62017744
2025-02-27,18:34:03.000,58,11081321,15765,0,1740681242,12939.919624440001,26.8380817799989,53417.58524184001
2025-02-27,18:34:04.000,58,11081422,15685,0,1740681243,12939.077585689993,26.91562220999913,53417.39658960001
2025-02-27,18:34:05.000,58,11081377,15525,0,1740681244,12938.47131778999,27.07775219999894,53417.24287296
2025-02-27,18:34:06.000,58,11081442,15445,0,1740681245,12938.147974909989,27.31742261999898,53417.1520404
2025-02-27,18:34:07.000,58,11081512,15485,0,1740681246,12937.966094539988,27.557093039999017,53416.970375280005
2025-02-27,18:34:08.000,58,11081433,15165,0,1740681247,12938.006512399988,27.782665200000338,53417.11011768001
2025-02-27,18:34:09.000,58,11081490,15085,0,1740681248,12938.195129079999,27.916598670002713,53417.068194960004
2025-02-27,18:34:10.000,58,11081316,14845,0,1740681249,12938.403954689995,27.93774606000079,53416.872555600006
2025-02-27,18:34:11.000,58,11081268,14965,0,1740681250,12938.646461849996,27.810861719997774,53416.802684400005
2025-02-27,18:34:12.000,58,11081437,15125,0,1740681251,12938.949595799997,27.634633469999244,53416.62101928
2025-02-27,18:34:13.000,58,11081608,15405,0,1740681252,12939.165157719988,27.387913919999846,53416.50223824
2025-02-27,18:34:14.000,58,11081343,15485,0,1740681253,12939.104530930003,27.14119437000045,53416.369482960006
2025-02-27,18:34:15.000,58,11081391,15485,0,1740681254,12939.070849379998,26.964966120001918,53416.23672768
2025-02-27,18:34:16.000,58,11081414,15605,0,1740681255,12938.996749969992,26.859229170004255,53416.08999816
2025-02-27,18:34:17.000,58,11081432,15525,0,1740681256,12938.936123179992,26.922671339998487,53416.08999816
2025-02-27,18:34:18.000,58,11081433,15525,0,1740681257,12938.828342219997,27.07070306999958,53416.15986936
2025-02-27,18:34:19.000,58,11081595,15325,0,1740681258,12938.767715429996,27.30332436000026,53416.083011040006
2025-02-27,18:34:20.000,58,11081330,15285,0,1740681259,12938.525208269995,27.521847390002222,53415.99217848
2025-02-27,18:34:21.000,58,11081405,15165,0,1740681260,12938.47131778999,27.620535210000526,53415.90833304001
2025-02-27,18:34:22.000,58,11081582,15605,0,1740681261,12938.55215350999,27.909549540003354,53415.93628152001
2025-02-27,18:34:23.000,58,11081311,15525,0,1740681262,12938.59930768,27.98708997000358,53415.63583536
2025-02-27,18:34:24.000,58,11081355,15565,0,1740681263,12938.801396980001,28.008237360001658,53415.67077096001
2025-02-27,18:34:25.000,58,11081286,15365,0,1740681264,12938.915914249992,27.98004084000422,53415.64282248
2025-02-27,18:34:26.000,58,11081400,15445,0,1740681265,12938.929386869997,27.94479519000015,53415.52404144001
2025-02-27,18:34:27.000,58,11081390,15725,0,1740681266,12938.747506499996,27.895451280004636,53415.49609296
2025-02-27,18:34:28.000,58,11081489,15445,0,1740681267,12938.43089992999,27.895451280004636,53415.796539120005
2025-02-27,18:34:29.000,58,11081440,15165,0,1740681268,12938.195129079999,27.95184431999951,53415.6847452
2025-02-27,18:34:30.000,58,11081401,15485,0,1740681269,12937.844840960002,27.810861719997774,53415.41923464
2025-02-27,18:34:31.000,58,11081431,15485,0,1740681270,12937.629279039997,27.832009110003128,53415.48211872001
2025-02-27,18:34:32.000,58,11081406,15205,0,1740681271,12937.494552839991,27.909549540003354,53415.363337680006
2025-02-27,18:34:33.000,58,11081456,15445,0,1740681272,12937.487816529996,28.135121700004674,53415.32141496
2025-02-27,18:34:34.000,58,11081435,15205,0,1740681273,12937.406980809996,28.3465956,53415.30744072
2025-02-27,18:34:35.000,58,11081462,15405,0,1740681274,12937.23857306,28.551020370003243,53415.34936344
2025-02-27,18:34:36.000,58,11081449,15685,0,1740681275,12937.21836413,28.62856080000347,53415.20962104
2025-02-27,18:34:37.000,58,11081343,15445,0,1740681276,12937.636015349992,29.488554659998044,53415.57295128001
2025-02-27,18:34:38.000,58,11081390,15285,0,1740681277,12938.107557049989,29.96789549999812,53415.46814448
2025-02-27,18:34:39.000,58,11081373,15405,0,1740681278,12937.905467750003,29.707077690000006,53415.27250512
2025-02-27,18:34:40.000,58,11081508,15725,0,1740681279,12938.134502289999,29.876256809999177,53415.11180136
2025-02-27,18:34:41.000,58,11081375,15605,0,1740681280,12938.195129079999,29.756421600002795,53414.916162
2025-02-27,18:34:42.000,58,11081498,15365,0,1740681281,12938.363536829995,29.756421600002795,53414.958084720005
2025-02-27,18:34:43.000,58,11081422,15005,0,1740681282,12938.51847196,29.79871637999895,53414.8462908
2025-02-27,18:34:44.000,58,11081437,15165,0,1740681283,12938.59930768,29.65773378000449,53414.888213520004
2025-02-27,18:34:45.000,58,11081465,15525,0,1740681284,12938.653198159991,29.587242480003624,53414.839303680004
2025-02-27,18:34:46.000,58,11081390,15365,0,1740681285,12938.65993447,29.551996829999553,53414.78340672001
2025-02-27,18:34:47.000,58,11081537,15525,0,1740681286,12938.61951661,29.56609508999827,53414.622702960005
2025-02-27,18:34:48.000,58,11081549,15405,0,1740681287,12938.565626129996,29.573144220004906,53414.82532944
2025-02-27,18:34:49.000,58,11081387,15445,0,1740681288,12938.606043989996,29.43921075000253,53414.80436808
2025-02-27,18:34:50.000,58,11081401,15485,0,1740681289,12938.63972554,29.44625988000189,53414.720522640004
2025-02-27,18:34:51.000,58,11081514,15605,0,1740681290,12938.65993447,29.368719450001663,53414.76244536001
2025-02-27,18:34:52.000,58,11081434,15885,0,1740681291,12938.875496389992,29.150196419999702,53414.64366432001
2025-02-27,18:34:53.000,58,11081189,15365,0,1740681292,12939.050640449997,29.298228150000796,53414.60872872
2025-02-27,18:34:54.000,58,11081376,15845,0,1740681293,12939.286411299989,29.107901640003547,53414.622702960005
2025-02-27,18:34:55.000,58,11081441,15525,0,1740681294,12939.67038096999,28.952820780003094,53414.58776736
2025-02-27,18:34:56.000,58,11081423,15645,0,1740681295,12940.088032189997,28.832985569999437,53414.51789616001
2025-02-27,18:34:57.000,58,11081422,15605,0,1740681296,12940.424847689988,28.85413296000479,53414.47597344001
2025-02-27,18:34:58.000,58,11081440,15365,0,1740681297,12940.701036399994,28.840034699998796,53414.53885752
2025-02-27,18:34:59.000,58,11081414,15685,0,1740681298,12940.68756377999,28.825936440000078,53414.6017416
2025-02-27,18:35:00.000,58,11081337,15445,0,1740681299,12940.485474479989,28.938722520004376,53414.671612800004
2025-02-27,18:35:01.000,58,11081440,15765,0,1740681300,12940.034141709992,29.16429467999842,53414.671612800004
2025-02-27,18:35:02.000,58,11081505,15565,0,1740681301,12939.394192259999,29.354621190002945,53414.81135520001
2025-02-27,18:35:03.000,58,11081351,14845,0,1740681302,12938.848551149997,29.537898570000834,53414.83231656001
2025-02-27,18:35:04.000,58,11081513,15765,0,1740681303,12938.35006420999,29.79871637999895,53414.71353552001
2025-02-27,18:35:05.000,58,11081407,15525,0,1740681304,12938.181656459994,30.03838679999899,53414.68558704001
2025-02-27,18:35:06.000,58,11081373,15525,0,1740681305,12938.168183839989,30.179369400000724,53414.56680600001
2025-02-27,18:35:07.000,58,11081372,15525,0,1740681306,12938.282701109994,30.30625374000374,53414.48296056
2025-02-27,18:35:08.000,58,11081324,15565,0,1740681307,12938.464581479995,30.376745040004607,53414.48296056
2025-02-27,18:35:09.000,58,11081370,15365,0,1740681308,12938.821605910001,30.094779840001138,53414.46898632
2025-02-27,18:35:10.000,58,11081471,16045,0,1740681309,12939.138212479993,30.01723941000091,53414.51789616001
2025-02-27,18:35:11.000,58,11081508,15685,0,1740681310,12939.367247019989,29.946748110000044,53414.42007648
2025-02-27,18:35:12.000,58,11081456,15325,0,1740681311,12939.562600009995,30.094779840001138,53414.46898632
2025-02-27,18:35:13.000,58,11081435,15685,0,1740681312,12939.65690835,29.996092020002834,53414.54584464001
2025-02-27,18:35:14.000,58,11081388,15445,0,1740681313,12939.60975417999,30.03838679999899,53414.51789616001
2025-02-27,18:35:15.000,58,11081428,15445,0,1740681314,12939.522182149994,30.094779840001138,53414.61571584001
2025-02-27,18:35:16.000,58,11081453,15645,0,1740681315,12939.373983329999,30.158222010002646,53414.69956128
2025-02-27,18:35:17.000,58,11081413,15565,0,1740681316,12939.219048199993,30.03838679999899,53414.58776736
2025-02-27,18:35:18.000,58,11081375,15445,0,1740681317,12939.097794619993,30.059534190004342,53414.552831760004
2025-02-27,18:35:19.000,58,11081455,15325,0,1740681318,12939.010222589997,29.939698980000685,53414.61571584001
2025-02-27,18:35:20.000,58,11081243,15765,0,1740681319,12938.902441630002,29.770519860001514,53414.58776736
2025-02-27,18:35:21.000,58,11081454,15525,0,1740681320,12939.097794619993,29.551996829999553,53414.51789616001
2025-02-27,18:35:22.000,58,11081414,15525,0,1740681321,12939.279674989994,29.418063360004453,53414.524883280006
2025-02-27,18:35:23.000,58,11081331,15645,0,1740681322,12939.582808939995,29.298228150000796,53414.42007648
2025-02-27,18:35:24.000,58,11081397,15405,0,1740681323,12939.872470269991,29.262982500004,53414.44802496001
2025-02-27,18:35:25.000,58,11081308,15645,0,1740681324,12939.986987539996,29.22773684999993,53414.48994768
2025-02-27,18:35:26.000,58,11081467,16325,0,1740681325,12940.027405399996,29.114950770002906,53414.39911512001
2025-02-27,18:35:27.000,58,11081449,15445,0,1740681326,12939.81857979,28.903476870000304,53414.43405072
2025-02-27,18:35:28.000,58,11081408,15245,0,1740681327,12939.67711728,28.875280350002868,53414.48296056
2025-02-27,18:35:29.000,58,11081424,16045,0,1740681328,12939.603017869995,28.74839600999985,53414.42706360001
2025-02-27,18:35:30.000,58,11081504,15805,0,1740681329,12939.603017869995,28.713150360003056,53414.48994768
2025-02-27,18:35:31.000,58,11081471,15485,0,1740681330,12939.643435729995,28.649708190001547,53414.42706360001
2025-02-27,18:35:32.000,58,11081419,15565,0,1740681331,12939.83205240999,28.57921689000068,53414.37815376001
2025-02-27,18:35:33.000,58,11081520,15525,0,1740681332,12940.168867909997,28.473479940003017,53414.39911512001
2025-02-27,18:35:34.000,58,11081539,15605,0,1740681333,12940.498947099994,28.21971126000426,53414.55981888
2025-02-27,18:35:35.000,58,11081465,16125,0,1740681334,12940.97048879999,28.099876050000603,53414.4619992
2025-02-27,18:35:36.000,58,11081535,15325,0,1740681335,12941.233204889992,28.008237360001658,53414.49693480001
2025-02-27,18:35:37.000,58,11081335,15405,0,1740681336,12941.502657290002,27.655780860004597,53414.5318704
2025-02-27,18:35:38.000,58,11081270,15525,0,1740681337,12941.468975739997,27.58528956000373,53414.51789616001
2025-02-27,18:35:39.000,58,11081437,15285,0,1740681338,12941.388140019997,27.53594565000094,53414.622702960005
2025-02-27,18:35:40.000,58,11081488,15325,0,1740681339,12940.80881735999,27.261029580004106,53414.59475448001
2025-02-27,18:35:41.000,58,11081415,15245,0,1740681340,12940.377693519993,27.430208700003277,53414.66462568001
2025-02-27,18:35:42.000,58,11081454,15365,0,1740681341,12940.040878020001,27.59938782000245,53414.76244536001
2025-02-27,18:35:43.000,58,11081371,15285,0,1740681342,12939.73100775999,27.76856694000162,53414.671612800004
2025-02-27,18:35:44.000,58,11081466,15805,0,1740681343,12939.5558637,27.888402149998,53414.76244536001
2025-02-27,18:35:45.000,58,11081483,14965,0,1740681344,12939.360510709994,27.895451280004636,53414.790393840005
2025-02-27,18:35:46.000,58,11081539,15365,0,1740681345,12939.387455949989,27.72627215999819,53414.74847112
2025-02-27,18:35:47.000,58,11081413,15405,0,1740681346,12939.461555359994,27.253980450004747,53414.839303680004
2025-02-27,18:35:48.000,58,11081376,15365,0,1740681347,12939.49523691,26.859229170004255,53414.87423928
2025-02-27,18:35:49.000,58,11081454,15205,0,1740681348,12939.54912738999,26.30234790000395,53414.89520064
2025-02-27,18:35:50.000,58,11081504,15245,0,1740681349,12939.414401189999,25.992186180003046,53414.909174880006
2025-02-27,18:35:51.000,58,11081385,15485,0,1740681350,12939.245993439989,25.794810539999162,53414.79738096
2025-02-27,18:35:52.000,58,11081414,15685,0,1740681351,12938.963068420002,25.830056190003233,53414.8462908
2025-02-27,18:35:53.000,58,11081382,16005,0,1740681352,12938.740770190001,25.92169488000218,53414.64366432001
2025-02-27,18:35:54.000,58,11081448,15805,0,1740681353,12938.868760079997,26.281200509998598,53414.6366772
2025-02-27,18:35:55.000,58,11081426,14845,0,1740681354,12938.868760079997,26.816934390000824,53414.76943248
2025-02-27,18:35:56.000,58,11081531,15205,0,1740681355,12938.888969009997,27.437257830002636,53414.86725216
2025-02-27,18:35:57.000,58,11081450,15285,0,1740681356,12938.760979120001,27.669879120003316,53414.83231656001
2025-02-27,18:35:58.000,58,11081419,15205,0,1740681357,12938.855287459992,27.796763459999056,53414.888213520004
2025-02-27,18:35:59.000,58,11081574,15165,0,1740681358,12939.043904140002,27.76856694000162,53414.81834232
2025-02-27,18:36:00.000,58,11081390,15485,0,1740681359,12939.252729749998,27.521847390002222,53414.7764196
2025-02-27,18:36:01.000,58,11081425,15525,0,1740681360,12939.380719639994,27.169390889997885,53414.79738096
2025-02-27,18:36:02.000,58,11081435,15365,0,1740681361,12939.353774399999,26.84513090999826,53414.83231656001
2025-02-27,18:36:03.000,58,11081388,15445,0,1740681362,12939.347038089989,26.415133980000974,53414.741484000006
2025-02-27,18:36:04.000,58,11081534,15165,0,1740681363,12939.131476169998,26.069726610003272,53414.8462908
2025-02-27,18:36:05.000,58,11081338,14845,0,1740681364,12939.003486280002,25.745466630003648,53414.88122640001
2025-02-27,18:36:06.000,58,11081264,15125,0,1740681365,12938.936123179992,25.90759662000346,53415.006994560004
2025-02-27,18:36:07.000,58,11081554,14845,0,1740681366,12938.922650560002,25.971038789997692,53414.80436808
2025-02-27,18:36:08.000,58,11081433,15165,0,1740681367,12939.205575579988,26.281200509998598,53414.95109760001
2025-02-27,18:36:09.000,58,11081458,15885,0,1740681368,12939.522182149994,26.55611658000271,53414.81135520001
2025-02-27,18:36:10.000,58,11081221,15565,0,1740681369,12939.805107169996,26.788737870003388,53414.68558704001
2025-02-27,18:36:11.000,58,11081419,15445,0,1740681370,12939.973514919991,27.0848013299983,53414.73449688001
2025-02-27,18:36:12.000,58,11081474,15805,0,1740681371,12939.933097059991,26.986113509999996,53414.74847112
2025-02-27,18:36:13.000,58,11081398,15605,0,1740681372,12939.73774407,26.873327430002973,53414.79738096
2025-02-27,18:36:14.000,58,11081447,15685,0,1740681373,12939.380719639994,26.66185353000037,53414.85327792001
2025-02-27,18:36:15.000,58,11081272,15525,0,1740681374,12938.909177939997,26.330544420001388,53414.97904608001
2025-02-27,18:36:16.000,58,11081431,15405,0,1740681375,12938.464581479995,26.08382487000199,53415.06987864001
2025-02-27,18:36:17.000,58,11081409,15245,0,1740681376,12937.912204059998,25.879400099998747,53415.006994560004
2025-02-27,18:36:18.000,58,11081336,15685,0,1740681377,12937.454134979991,25.555140119999123,53415.076865760006
2025-02-27,18:36:19.000,58,11081384,15485,0,1740681378,12937.11731948,25.45645230000082,53415.02096880001
2025-02-27,18:36:20.000,58,11081440,15285,0,1740681379,12936.975856969999,25.44940317000146,53415.06987864001
2025-02-27,18:36:21.000,58,11081449,15285,0,1740681380,12936.881548629994,25.526943600001687,53414.9860332
2025-02-27,18:36:22.000,58,11081461,15165,0,1740681381,12936.982593279994,25.576287510004477,53414.9860332
2025-02-27,18:36:23.000,58,11081467,15485,0,1740681382,12937.09711055,25.484648819998256,53414.87423928
2025-02-27,18:36:24.000,58,11081441,15485,0,1740681383,12937.37329925999,25.484648819998256,53414.75545824
2025-02-27,18:36:25.000,58,11081410,15005,0,1740681384,12937.548443319996,25.46350143000018,53414.741484000006
2025-02-27,18:36:26.000,58,11081383,15445,0,1740681385,12937.656224279992,25.484648819998256,53414.7065484
2025-02-27,18:36:27.000,58,11081425,15485,0,1740681386,12937.811159409997,25.50579621000361,53414.790393840005
2025-02-27,18:36:28.000,58,11081460,15685,0,1740681387,12937.838104649993,25.717270109998935,53414.73449688001
2025-02-27,18:36:29.000,58,11081377,15525,0,1740681388,12937.676433209992,26.013333570001123,53414.61571584001
2025-02-27,18:36:30.000,58,11081384,15445,0,1740681389,12937.366562949996,26.26005312000052,53414.622702960005
2025-02-27,18:36:31.000,58,11081401,15245,0,1740681390,12937.016274829999,26.43628136999905,53414.6017416
2025-02-27,18:36:32.000,58,11081436,15565,0,1740681391,12936.652514089998,26.598411359998863,53414.671612800004
2025-02-27,18:36:33.000,58,11081492,15205,0,1740681392,12936.349380139996,26.584313100000145,53414.503921920004
2025-02-27,18:36:34.000,58,11081406,15645,0,1740681393,12936.17423607999,26.358740939998825,53414.385140880004
2025-02-27,18:36:35.000,58,11081335,15445,0,1740681394,12936.106872979995,26.295298770004592,53414.55981888
2025-02-27,18:36:36.000,58,11081406,15285,0,1740681395,12936.214653939991,26.020382700000482,53414.47597344001
2025-02-27,18:36:37.000,58,11081311,15125,0,1740681396,12936.477370029992,25.879400099998747,53414.30129544
2025-02-27,18:36:38.000,58,11081364,15565,0,1740681397,12936.793976599998,25.703171850000217,53414.20347576
2025-02-27,18:36:39.000,58,11081449,15445,0,1740681398,12937.204891509995,25.51284534000297,53414.24539848
2025-02-27,18:36:40.000,58,11081395,15805,0,1740681399,12937.386771879996,25.45645230000082,53414.29430832
2025-02-27,18:36:41.000,58,11081444,15525,0,1740681400,12937.521498080001,25.315469699999085,53414.11264320001
2025-02-27,18:36:42.000,58,11081403,15725,0,1740681401,12937.750532619997,25.181536230003985,53413.96591368
2025-02-27,18:36:43.000,58,11081331,15885,0,1740681402,12937.905467750003,25.28022405000229,53413.91001672
2025-02-27,18:36:44.000,58,11081421,15445,0,1740681403,12937.952621919998,25.484648819998256,53414.09168184001
2025-02-27,18:36:45.000,58,11081394,15685,0,1740681404,12937.730323689997,25.63972967999871,53414.08469472
2025-02-27,18:36:46.000,58,11081453,15685,0,1740681405,12937.454134979991,25.815957930004515,53414.02879776
2025-02-27,18:36:47.000,58,11081403,15685,0,1740681406,12937.07016530999,25.942842270000256,53414.09866896
2025-02-27,18:36:48.000,58,11081320,15245,0,1740681407,12936.820921839993,25.963989659998333,53414.070720480006
2025-02-27,18:36:49.000,58,11081377,15685,0,1740681408,12936.645777780002,25.80185966999852,53413.94495232001
2025-02-27,18:36:50.000,58,11081361,15365,0,1740681409,12936.814185529998,25.583336640003836,53413.97290080001
2025-02-27,18:36:51.000,58,11081611,15685,0,1740681410,12936.908493869989,25.435304910002742,53413.89604248001
2025-02-27,18:36:52.000,58,11081311,15445,0,1740681411,12937.07016530999,25.25907666000421,53414.119630320005
2025-02-27,18:36:53.000,58,11081478,15125,0,1740681412,12937.21162781999,25.16038883999863,53414.16155304001
2025-02-27,18:36:54.000,58,11081446,15285,0,1740681413,12937.07690162,24.87842364000244,53414.119630320005
2025-02-27,18:36:55.000,58,11081572,15365,0,1740681414,12936.98932958999,24.82203060000029,53414.16155304001
2025-02-27,18:36:56.000,58,11081468,15525,0,1740681415,12936.915230179999,24.547114530003455,53414.09866896
2025-02-27,18:36:57.000,58,11081456,15205,0,1740681416,12936.618832539993,24.392033670003002,53414.03578488
2025-02-27,18:36:58.000,58,11081320,15525,0,1740681417,12936.342643830001,24.36383714999829,53413.86110688
2025-02-27,18:36:59.000,58,11081360,15885,0,1740681418,12936.396534309992,24.34973888999957,53413.714377360004
2025-02-27,18:37:00.000,58,11081425,15485,0,1740681419,12936.814185529998,24.434328449999157,53413.74931296
2025-02-27,18:37:01.000,58,11081435,15445,0,1740681420,12937.15773734,24.681047999998555,53413.82617128001
2025-02-27,18:37:02.000,58,11081553,15085,0,1740681421,12937.44066236,24.85727625000436,53413.97290080001
2025-02-27,18:37:03.000,58,11081488,15525,0,1740681422,12937.609070109997,24.99825884999882,53413.951939440005
2025-02-27,18:37:04.000,58,11081459,15645,0,1740681423,12937.689905829997,24.99825884999882,53413.77726144001
2025-02-27,18:37:05.000,58,11081299,15725,0,1740681424,12937.575388559992,24.906620159999875,53413.86110688
2025-02-27,18:37:06.000,58,11081380,16005,0,1740681425,12937.35309032999,24.716293650002626,53413.72136448
2025-02-27,18:37:07.000,58,11081398,15565,0,1740681426,12937.124055789995,24.610556699997687,53413.74931296
2025-02-27,18:37:08.000,58,11081419,15325,0,1740681427,12936.928702799989,24.610556699997687,53413.714377360004
2025-02-27,18:37:09.000,58,11081266,15365,0,1740681428,12936.706404570003,24.64580235000176,53413.82617128001
2025-02-27,18:37:10.000,58,11081355,15285,0,1740681429,12936.686195640003,24.744490170000063,53413.854119760006
2025-02-27,18:37:11.000,58,11081376,15165,0,1740681430,12936.639041469993,25.019406240004173,53413.88905536
2025-02-27,18:37:12.000,58,11081420,15285,0,1740681431,12936.713140879998,24.836128859999008,53413.882068240004
2025-02-27,18:37:13.000,58,11081384,15445,0,1740681432,12936.699668259993,25.04760276000161,53413.833158400004
2025-02-27,18:37:14.000,58,11081593,15245,0,1740681433,12936.807449219988,24.779735820004134,53413.65848040001
2025-02-27,18:37:15.000,58,11081372,16005,0,1740681434,12936.841130769993,24.688097129997914,53413.60957056001
2025-02-27,18:37:16.000,58,11081442,15605,0,1740681435,12936.96912065999,24.561212790002173,53413.546686480004
2025-02-27,18:37:17.000,58,11081374,15445,0,1740681436,12937.265518299995,24.342689760000212,53413.616557680005
2025-02-27,18:37:18.000,58,11081395,15805,0,1740681437,12937.730323689997,24.22990368000319,53413.546686480004
2025-02-27,18:37:19.000,58,11081459,15925,0,1740681438,12938.25575587,24.117117599998892,53413.65149328
2025-02-27,18:37:20.000,58,11081409,15525,0,1740681439,12938.61951661,24.138264990004245,53413.57463496
2025-02-27,18:37:21.000,58,11081432,15685,0,1740681440,12938.915914249992,24.074822820002737,53413.686428880006
2025-02-27,18:37:22.000,58,11081457,15365,0,1740681441,12938.936123179992,24.074822820002737,53413.70040312
2025-02-27,18:37:23.000,58,11081347,15125,0,1740681442,12938.63972554,24.00433152000187,53413.7632872
2025-02-27,18:37:24.000,58,11081365,15645,0,1740681443,12938.174920149999,24.067773690003378,53413.74232584
2025-02-27,18:37:25.000,58,11081485,15525,0,1740681444,12937.743796310002,24.17351064000104,53413.75630008001
2025-02-27,18:37:26.000,58,11081378,15485,0,1740681445,12937.39350818999,24.201707159998477,53413.735338720006
2025-02-27,18:37:27.000,58,11081390,15565,0,1740681446,12937.19141888999,24.279247589998704,53413.70040312
2025-02-27,18:37:28.000,58,11081382,15525,0,1740681447,12937.17120995999,24.328591500001494,53413.74232584
2025-02-27,18:37:29.000,58,11081462,15605,0,1740681448,12937.17794627,24.342689760000212,53413.6235448
2025-02-27,18:37:30.000,58,11081481,16125,0,1740681449,12937.25204567999,24.17351064000104,53413.693416
2025-02-27,18:37:31.000,58,11081476,15645,0,1740681450,12937.447398669996,24.01138065000123,53413.72835160001
2025-02-27,18:37:32.000,58,11081249,15845,0,1740681451,12937.575388559992,23.863348920000135,53413.70739024001
2025-02-27,18:37:33.000,58,11081480,15645,0,1740681452,12937.427189739996,23.524990680001792,53413.80520992001
2025-02-27,18:37:34.000,58,11081387,15405,0,1740681453,12937.467607599996,23.42630286000349,53413.80520992001
2025-02-27,18:37:35.000,58,11081400,15605,0,1740681454,12937.23183674999,23.36286069000198,53413.89604248001
2025-02-27,18:37:36.000,58,11081414,15885,0,1740681455,12937.05669269,23.433351990002848,53413.80520992001
2025-02-27,18:37:37.000,58,11081411,15365,0,1740681456,12936.686195640003,23.560236329998588,53413.86110688
2025-02-27,18:37:38.000,58,11081378,15285,0,1740681457,12936.410006929997,23.708268059999682,53413.868094
2025-02-27,18:37:39.000,58,11081446,15765,0,1740681458,12936.1203456,24.018429780000588,53413.84713264001
2025-02-27,18:37:40.000,58,11081364,15565,0,1740681459,12935.89804737,24.258100200000627,53413.80520992001
2025-02-27,18:37:41.000,58,11081292,15645,0,1740681460,12935.87783844,24.34973888999957,53413.77726144001
2025-02-27,18:37:42.000,58,11081479,15725,0,1740681461,12935.93172891999,24.46252497000387,53413.64450616
2025-02-27,18:37:43.000,58,11081285,15325,0,1740681462,12936.106872979995,24.36383714999829,53413.49078952001
2025-02-27,18:37:44.000,58,11081472,15325,0,1740681463,12936.228126559996,24.37088627999765,53413.60258344
2025-02-27,18:37:45.000,58,11081304,15605,0,1740681464,12936.524524200002,24.384984540003643,53413.56066072001
2025-02-27,18:37:46.000,58,11081346,15325,0,1740681465,12936.726613499988,24.23695281000255,53413.46982816001
2025-02-27,18:37:47.000,58,11081549,15485,0,1740681466,12936.928702799989,24.159412380002323,53413.42790544
2025-02-27,18:37:48.000,58,11081418,15645,0,1740681467,12937.103846859995,24.088921080001455,53413.38598272
2025-02-27,18:37:49.000,58,11081423,15965,0,1740681468,12937.17794627,24.06072456000402,53413.38598272
2025-02-27,18:37:50.000,58,11081321,15245,0,1740681469,12937.184682579995,24.110068469999533,53413.51175088001
2025-02-27,18:37:51.000,58,11081190,15605,0,1740681470,12937.15773734,24.067773690003378,53413.33707288
2025-02-27,18:37:52.000,58,11081368,15685,0,1740681471,12937.07690162,24.265149329999986,53413.497776640004
2025-02-27,18:37:53.000,58,11081313,15245,0,1740681472,12936.908493869989,24.603507569998328,53413.33707288
2025-02-27,18:37:54.000,58,11081539,15485,0,1740681473,12936.773767669998,24.836128859999008,53413.4139312
2025-02-27,18:37:55.000,58,11081404,15765,0,1740681474,12936.632305159997,25.244978399998217,53413.448866800005
2025-02-27,18:37:56.000,58,11081505,15285,0,1740681475,12936.423479550002,25.576287510004477,53413.36502136
2025-02-27,18:37:57.000,58,11081344,15365,0,1740681476,12936.234862869991,25.84415445000195,53413.34406000001
2025-02-27,18:37:58.000,58,11081410,15445,0,1740681477,12935.985619399995,25.780712280000444,53413.38598272
2025-02-27,18:37:59.000,58,11081365,15565,0,1740681478,12935.95867416,25.815957930004515,53413.42091832001
2025-02-27,18:38:00.000,58,11081452,15085,0,1740681479,12935.93846523,25.62563141999999,53413.42790544
2025-02-27,18:38:01.000,58,11081375,15605,0,1740681480,12936.05298249999,25.378911870000593,53413.31611152
2025-02-27,18:38:02.000,58,11081320,15325,0,1740681481,12936.207917629996,25.195634490002703,53413.33707288
2025-02-27,18:38:03.000,58,11081450,15365,0,1740681482,12936.484106340002,24.970062330001383,53413.25322744001
2025-02-27,18:38:04.000,58,11081326,15245,0,1740681483,12936.780503979993,24.948914940003306,53413.26720168
2025-02-27,18:38:05.000,58,11081371,15125,0,1740681484,12937.016274829999,24.934816680004587,53413.25322744001
2025-02-27,18:38:06.000,58,11081434,15365,0,1740681485,12937.184682579995,24.941865810003947,53413.29515016
2025-02-27,18:38:07.000,58,11081401,15125,0,1740681486,12937.31267246999,25.061701020000328,53413.28816304
2025-02-27,18:38:08.000,58,11081450,15485,0,1740681487,12937.31267246999,25.20973275000142,53413.351047120006
2025-02-27,18:38:09.000,58,11081391,15605,0,1740681488,12937.31940878,25.287273180001648,53413.28816304
2025-02-27,18:38:10.000,58,11081470,15325,0,1740681489,12937.33288139999,25.428255780003383,53413.25322744001
2025-02-27,18:38:11.000,58,11081452,15085,0,1740681490,12937.46087129,25.646778809998068,53413.14842064
2025-02-27,18:38:12.000,58,11081405,15405,0,1740681491,12937.642751660002,25.63972967999871,53413.20431760001
2025-02-27,18:38:13.000,58,11081471,15565,0,1740681492,12937.804423100002,25.6890735900015,53413.281175920005
2025-02-27,18:38:14.000,58,11081353,15165,0,1740681493,12937.703378450002,25.696122720000858,53413.211304720004
2025-02-27,18:38:15.000,58,11081511,15325,0,1740681494,12937.656224279992,25.62563141999999,53413.378995600004
2025-02-27,18:38:16.000,58,11081521,15325,0,1740681495,12937.514761769991,25.576287510004477,53413.40694408
2025-02-27,18:38:17.000,58,11081564,15365,0,1740681496,12937.35309032999,25.45645230000082,53413.42790544
2025-02-27,18:38:18.000,58,11081394,15645,0,1740681497,12937.33961771,25.45645230000082,53413.28816304
2025-02-27,18:38:19.000,58,11081363,15485,0,1740681498,12937.305936159995,25.533992730001046,53413.2392532
2025-02-27,18:38:20.000,58,11081370,15125,0,1740681499,12937.37329925999,25.49874708000425,53413.19034336
2025-02-27,18:38:21.000,58,11081359,15165,0,1740681500,12937.474343909991,25.604484030001913,53413.13444640001
2025-02-27,18:38:22.000,58,11081424,15325,0,1740681501,12937.649487969997,25.787761409999803,53413.17636912001
2025-02-27,18:38:23.000,58,11081444,15605,0,1740681502,12937.831368339997,25.759564890002366,53413.12047216
2025-02-27,18:38:24.000,58,11081386,15405,0,1740681503,12937.952621919998,25.80890879999788,53413.21829184
2025-02-27,18:38:25.000,58,11081327,14925,0,1740681504,12938.094084429998,25.752515760003007,53413.17636912001
2025-02-27,18:38:26.000,58,11081350,15165,0,1740681505,12938.147974909989,25.646778809998068,53413.12047216
2025-02-27,18:38:27.000,58,11081475,15085,0,1740681506,12938.181656459994,25.548090989999764,53413.211304720004
2025-02-27,18:38:28.000,58,11081437,15525,0,1740681507,12938.25575587,25.44940317000146,53413.17636912001
2025-02-27,18:38:29.000,58,11081535,15245,0,1740681508,12938.30964634999,25.244978399998217,53413.14143352
2025-02-27,18:38:30.000,58,11081431,15485,0,1740681509,12938.403954689995,25.03350450000289,53413.17636912001
2025-02-27,18:38:31.000,58,11081384,15005,0,1740681510,12938.302910039994,25.04055363000225,53413.169382
2025-02-27,18:38:32.000,58,11081377,15645,0,1740681511,12938.168183839989,25.04055363000225,53413.22527896001
2025-02-27,18:38:33.000,58,11081497,15525,0,1740681512,12938.100820739994,25.05465189000097,53413.20431760001
2025-02-27,18:38:34.000,58,11081430,15485,0,1740681513,12937.905467750003,25.111044930003118,53413.19733048
2025-02-27,18:38:35.000,58,11081470,16005,0,1740681514,12937.703378450002,25.470550559999538,53413.21829184
2025-02-27,18:38:36.000,58,11081384,15605,0,1740681515,12937.534970699991,25.61858229000063,53413.12047216
2025-02-27,18:38:37.000,58,11081337,15325,0,1740681516,12937.31940878,25.85825271000067,53413.19034336
2025-02-27,18:38:38.000,58,11081378,15885,0,1740681517,12937.07690162,26.04153008999856,53413.08553656001
2025-02-27,18:38:39.000,58,11081319,15885,0,1740681518,12937.13079209999,26.161365300002217,53413.00169112
2025-02-27,18:38:40.000,58,11081176,15485,0,1740681519,12937.285727229995,26.26005312000052,53413.00867824001
2025-02-27,18:38:41.000,58,11081321,15205,0,1740681520,12937.23857306,26.365790069998184,53412.95278128
2025-02-27,18:38:42.000,58,11081206,15125,0,1740681521,12937.21162781999,26.358740939998825,53412.994704000004
2025-02-27,18:38:43.000,58,11081568,15365,0,1740681522,12937.1981552,26.44333049999841,53413.043613840004
2025-02-27,18:38:44.000,58,11081390,15245,0,1740681523,12937.13752841,26.66890265999973,53413.0995108
2025-02-27,18:38:45.000,58,11081331,15205,0,1740681524,12937.21836413,26.816934390000824,53413.00867824001
2025-02-27,18:38:46.000,58,11081301,15165,0,1740681525,12937.38003557,27.021359160004067,53412.93880704001
2025-02-27,18:38:47.000,58,11081392,15205,0,1740681526,12937.636015349992,26.986113509999996,53413.015665360006
2025-02-27,18:38:48.000,58,11081375,15165,0,1740681527,12937.797686789992,27.169390889997885,53412.8549616
2025-02-27,18:38:49.000,58,11081348,15485,0,1740681528,12937.986303469988,27.31037348999962,53412.875922960004
2025-02-27,18:38:50.000,58,11081403,15565,0,1740681529,12938.087348119989,27.338570010004332,53412.945794160005
2025-02-27,18:38:51.000,58,11081370,15205,0,1740681530,12938.107557049989,27.324471749998338,53412.90387144
2025-02-27,18:38:52.000,58,11081415,15325,0,1740681531,12938.080611809994,27.148243499999808,53412.93181992
2025-02-27,18:38:53.000,58,11081475,15325,0,1740681532,12937.945885609988,26.90152395000041,53412.93181992
2025-02-27,18:38:54.000,58,11081311,15285,0,1740681533,12937.777477859992,26.570214840001427,53413.0296396
2025-02-27,18:38:55.000,58,11081423,15365,0,1740681534,12937.676433209992,26.288249639997957,53413.00867824001
2025-02-27,18:38:56.000,58,11081562,15325,0,1740681535,12937.521498080001,26.0344809599992,53412.994704000004
2025-02-27,18:38:57.000,58,11081450,15325,0,1740681536,12937.38003557,25.84415445000195,53413.043613840004
2025-02-27,18:38:58.000,58,11081255,15605,0,1740681537,12937.39350818999,25.971038789997692,53412.96675552001
2025-02-27,18:38:59.000,58,11081417,15645,0,1740681538,12937.35982664,26.21070920999773,53412.97374264
2025-02-27,18:39:00.000,58,11081267,15765,0,1740681539,12937.27225460999,26.43628136999905,53413.015665360006
2025-02-27,18:39:01.000,58,11081326,15365,0,1740681540,12937.23857306,26.809885260001465,53412.93880704001
2025-02-27,18:39:02.000,58,11081392,15165,0,1740681541,12937.27225460999,27.12004698000237,53412.93880704001
2025-02-27,18:39:03.000,58,11081358,15805,0,1740681542,12937.33961771,27.380864790000487,53412.86194872
2025-02-27,18:39:04.000,58,11081493,15485,0,1740681543,12937.35309032999,27.620535210000526,53412.827013120004
2025-02-27,18:39:05.000,58,11081442,15845,0,1740681544,12937.285727229995,27.669879120003316,53412.88291008
2025-02-27,18:39:06.000,58,11081262,15525,0,1740681545,12937.184682579995,27.698075640000752,53412.76412904
2025-02-27,18:39:07.000,58,11081107,15325,0,1740681546,12936.948911729989,27.72627215999819,53412.81303888
2025-02-27,18:39:08.000,58,11081249,15485,0,1740681547,12936.612096229997,27.789714329999697,53412.66630936
2025-02-27,18:39:09.000,58,11081247,15605,0,1740681548,12936.228126559996,27.94479519000015,53412.79906464001
2025-02-27,18:39:10.000,58,11081554,15405,0,1740681549,12935.95193784999,28.036433879999095,53412.77111616001
2025-02-27,18:39:11.000,58,11081297,15125,0,1740681550,12935.594913419998,27.98004084000422,53412.827013120004
2025-02-27,18:39:12.000,58,11081412,15445,0,1740681551,12935.453450909998,28.18446561000019,53412.73618056
2025-02-27,18:39:13.000,58,11081603,15245,0,1740681552,12935.406296740002,28.36069385999872,53412.62438664
2025-02-27,18:39:14.000,58,11081345,15525,0,1740681553,12935.372615189997,28.61446254000475,53412.827013120004
2025-02-27,18:39:15.000,58,11081396,15405,0,1740681554,12935.372615189997,28.649708190001547,53412.610412400005
2025-02-27,18:39:16.000,58,11081257,15525,0,1740681555,12935.500605079993,28.76954339999793,53412.58246392001
2025-02-27,18:39:17.000,58,11081490,15485,0,1740681556,12935.581440799993,29.086754249998194,53412.54752832
2025-02-27,18:39:18.000,58,11081355,15565,0,1740681557,12935.567968179988,29.058557730000757,53412.50560560001
2025-02-27,18:39:19.000,58,11081264,15045,0,1740681558,12935.601649729993,29.136098160000984,53412.610412400005
2025-02-27,18:39:20.000,58,11081211,15805,0,1740681559,12935.386087810002,29.326424669998232,53412.55451544001
2025-02-27,18:39:21.000,58,11081421,15685,0,1740681560,12935.392824119997,29.312326409999514,53412.53355408001
2025-02-27,18:39:22.000,58,11081463,15645,0,1740681561,12935.352406259997,29.333473800004867,53412.37983744
2025-02-27,18:39:23.000,58,11081342,15525,0,1740681562,12935.258097919992,29.530849440001475,53412.37285032
2025-02-27,18:39:24.000,58,11081434,15325,0,1740681563,12935.130108029996,29.749372470003436,53412.30996624
2025-02-27,18:39:25.000,58,11081272,15285,0,1740681564,12934.96170028,29.925600720001967,53412.344901840006
2025-02-27,18:39:26.000,58,11081407,15365,0,1740681565,12934.928018729996,30.07363245000306,53412.21913368001
2025-02-27,18:39:27.000,58,11081471,15525,0,1740681566,12934.786556219995,30.411990690001403,53412.226120800005
2025-02-27,18:39:28.000,58,11081419,15245,0,1740681567,12934.806765149995,30.65166111000144,53412.19817232001
2025-02-27,18:39:29.000,58,11081288,15125,0,1740681568,12934.92128242,30.83493848999933,53412.13528824
2025-02-27,18:39:30.000,58,11081375,15285,0,1740681569,12934.92128242,31.145100210000237,53412.17022384001
2025-02-27,18:39:31.000,58,11081385,15485,0,1740681570,12934.97517289999,31.384770630000276,53412.07240416
2025-02-27,18:39:32.000,58,11081292,15725,0,1740681571,12935.056008619991,31.427065410003706,53411.86279056001
2025-02-27,18:39:33.000,58,11081262,15605,0,1740681572,12935.123371720001,31.504605840003933,53411.97458448
2025-02-27,18:39:34.000,58,11081326,15325,0,1740681573,12935.352406259997,31.441163670002425,53411.96061024001
2025-02-27,18:39:35.000,58,11081343,15245,0,1740681574,12935.473659839998,31.23673889999918,53411.93266176001
2025-02-27,18:39:36.000,58,11081297,15325,0,1740681575,12935.608386039989,31.102805430004082,53411.86279056001
2025-02-27,18:39:37.000,58,11081365,15325,0,1740681576,12935.527550319988,30.856085880004684,53411.939648880005
2025-02-27,18:39:38.000,58,11081472,15605,0,1740681577,12935.527550319988,30.686906759998237,53411.84881632
2025-02-27,18:39:39.000,58,11081461,15045,0,1740681578,12935.520814009993,30.588218939999933,53411.841829200006
2025-02-27,18:39:40.000,58,11081362,15525,0,1740681579,12935.386087810002,30.48953112000163,53411.88375192001
2025-02-27,18:39:41.000,58,11081397,15165,0,1740681580,12935.264834230002,30.48953112000163,53411.86977768
2025-02-27,18:39:42.000,58,11081354,15085,0,1740681581,12935.210943749997,30.503629380000348,53411.76497088001
2025-02-27,18:39:43.000,58,11081364,15245,0,1740681582,12935.325461020002,30.60936632999801,53411.7370224
2025-02-27,18:39:44.000,58,11081326,15165,0,1740681583,12935.480396149993,30.820840230000613,53411.7020868
2025-02-27,18:39:45.000,58,11081370,15165,0,1740681584,12935.736375929999,31.039363260002574,53411.56933152
2025-02-27,18:39:46.000,58,11081334,15285,0,1740681585,12936.07992774,31.208542380001745,53411.618241359996
2025-02-27,18:39:47.000,58,11081399,15525,0,1740681586,12936.335907519991,31.321328459998767,53411.4924732
2025-02-27,18:39:48.000,58,11081390,15285,0,1740681587,12936.450424789997,31.405918019998353,53411.45753760001
2025-02-27,18:39:49.000,58,11081439,15725,0,1740681588,12936.578414679992,31.462311060000502,53411.4924732
2025-02-27,18:39:50.000,58,11081370,15245,0,1740681589,12936.598623609993,31.363623240002198,53411.42958912001
2025-02-27,18:39:51.000,58,11081352,15285,0,1740681590,12936.632305159997,31.30018107000069,53411.338756560006
2025-02-27,18:39:52.000,58,11081408,15125,0,1740681591,12936.713140879998,31.159198469998955,53411.37369216
2025-02-27,18:39:53.000,58,11081363,15165,0,1740681592,12936.780503979993,30.93362631000491,53411.30382096
2025-02-27,18:39:54.000,58,11081423,15165,0,1740681593,12936.760295049993,30.750348929999745,53411.28984672001
2025-02-27,18:39:55.000,58,11081461,15445,0,1740681594,12936.719877189993,30.588218939999933,53411.282859599996
2025-02-27,18:39:56.000,58,11081569,15365,0,1740681595,12936.605359920002,30.404941560002044,53411.27587248
2025-02-27,18:39:57.000,58,11081361,15605,0,1740681596,12936.423479550002,30.369695909997972,53411.19202704001
2025-02-27,18:39:58.000,58,11081436,15645,0,1740681597,12936.349380139996,30.355597649999254,53411.21298840001
2025-02-27,18:39:59.000,58,11081328,15485,0,1740681598,12936.315698589991,30.30625374000374,53411.22696264
2025-02-27,18:40:00.000,58,11081395,15245,0,1740681599,12936.255071799991,30.524776769998425,53411.16407856001
2025-02-27,18:40:01.000,58,11081367,15325,0,1740681600,12936.26180811,30.574120680001215,53411.0383104
2025-02-27,18:40:02.000,58,11081346,15205,0,1740681601,12936.349380139996,30.581169810000574,53410.933503600005
2025-02-27,18:40:03.000,58,11081311,15245,0,1740681602,12936.403270620001,30.66575937000016,53410.87760664001
2025-02-27,18:40:04.000,58,11081335,15085,0,1740681603,12936.524524200002,30.60231719999865,53410.91952936
2025-02-27,18:40:05.000,58,11081414,15885,0,1740681604,12936.652514089998,30.67280849999952,53410.95446496001
2025-02-27,18:40:06.000,58,11081352,15325,0,1740681605,12936.814185529998,30.750348929999745,53410.779786959996
2025-02-27,18:40:07.000,58,11081335,15565,0,1740681606,12936.962384349994,30.827889359999972,53410.765812720005
2025-02-27,18:40:08.000,58,11081457,15205,0,1740681607,12937.225100439995,30.89838066000084,53410.667993040006
2025-02-27,18:40:09.000,58,11081422,15445,0,1740681608,12937.48108022,31.025265000003856,53410.73786424001
2025-02-27,18:40:10.000,58,11081413,15165,0,1740681609,12937.871786199998,31.152149339999596,53410.667993040006
2025-02-27,18:40:11.000,58,11081417,15725,0,1740681610,12938.20860169999,31.222640640000463,53410.647031680004
2025-02-27,18:40:12.000,58,11081408,15485,0,1740681611,12938.585835059996,31.377721500000916,53410.63305744
2025-02-27,18:40:13.000,58,11081410,15325,0,1740681612,12938.983277350002,31.504605840003933,53410.69594152
2025-02-27,18:40:14.000,58,11081394,15325,0,1740681613,12939.320092849994,31.49050757999794,53410.63305744
2025-02-27,18:40:15.000,58,11081349,15685,0,1740681614,12939.663644659995,31.568048009998165,53410.68196728
2025-02-27,18:40:16.000,58,11081423,15725,0,1740681615,12939.933097059991,31.504605840003933,53410.667993040006
2025-02-27,18:40:17.000,58,11081360,15325,0,1740681616,12940.162131600002,31.34247585000412,53410.66100592001
2025-02-27,18:40:18.000,58,11081447,15565,0,1740681617,12940.478738169993,31.13100195000152,53410.63305744
2025-02-27,18:40:19.000,58,11081418,15085,0,1740681618,12940.60672805999,30.820840230000613,53410.74485136
2025-02-27,18:40:20.000,58,11081358,15605,0,1740681619,12940.701036399994,30.574120680001215,53410.77279984
2025-02-27,18:40:21.000,58,11081385,15285,0,1740681620,12940.82902628999,30.30625374000374,53410.716902880005
2025-02-27,18:40:22.000,58,11081379,15365,0,1740681621,12940.99069772999,29.960846369998762,53410.64004456001
2025-02-27,18:40:23.000,58,11081298,15445,0,1740681622,12941.024379279996,29.728225079998083,53410.75183848
2025-02-27,18:40:24.000,58,11081331,15485,0,1740681623,12941.085006069996,29.50265292000404,53410.7937612
2025-02-27,18:40:25.000,58,11081424,15485,0,1740681624,12941.239941200001,29.411014229997818,53410.90555512001
2025-02-27,18:40:26.000,58,11081448,15205,0,1740681625,12941.367931089997,29.241835109998647,53411.01734904
2025-02-27,18:40:27.000,58,11081363,15445,0,1740681626,12941.435294189992,29.185442070003774,53410.75183848
2025-02-27,18:40:28.000,58,11081396,15485,0,1740681627,12941.671065039998,29.25593337000464,53410.765812720005
2025-02-27,18:40:29.000,58,11081303,15725,0,1740681628,12941.879890649994,29.192491200003133,53410.835683920006
2025-02-27,18:40:30.000,58,11081550,15525,0,1740681629,12942.041562089995,29.22068772000057,53410.947477839996
2025-02-27,18:40:31.000,58,11081414,16165,0,1740681630,12942.391850209991,29.15724554999906,53410.92651648001
2025-02-27,18:40:32.000,58,11081219,15765,0,1740681631,12942.647829989997,28.85413296000479,53410.91952936
2025-02-27,18:40:33.000,58,11081303,15605,0,1740681632,12942.836446669993,28.741346880000492,53410.97542632001
2025-02-27,18:40:34.000,58,11081463,15685,0,1740681633,12942.910546079998,28.40298864000215,53410.933503600005
2025-02-27,18:40:35.000,58,11081340,15565,0,1740681634,12942.910546079998,28.064630400003807,53410.947477839996
2025-02-27,18:40:36.000,58,11081206,15445,0,1740681635,12943.12610799999,27.71217389999947,53410.89158088
2025-02-27,18:40:37.000,58,11081543,15525,0,1740681636,12943.10589906999,27.676928250002675,53410.97542632001
2025-02-27,18:40:38.000,58,11081385,15445,0,1740681637,12943.179998479995,27.557093039999017,53411.08023312
2025-02-27,18:40:39.000,58,11081234,15365,0,1740681638,12943.31472468,27.514798260002863,53411.1780528
2025-02-27,18:40:40.000,58,11081370,15525,0,1740681639,12943.577440770001,27.451356090001354,53411.13613008
2025-02-27,18:40:41.000,58,11081485,15845,0,1740681640,12943.718903280002,27.55004390999966,53411.268885360005
2025-02-27,18:40:42.000,58,11081392,15205,0,1740681641,12943.934465199993,27.465454350000073,53411.21298840001
2025-02-27,18:40:43.000,58,11081411,15365,0,1740681642,12943.981619370003,27.48660173999815,53411.09420736001
2025-02-27,18:40:44.000,58,11081370,15205,0,1740681643,12944.129818189998,27.514798260002863,53411.247924
2025-02-27,18:40:45.000,58,11081414,15765,0,1740681644,12944.176972359994,27.620535210000526,53411.247924
2025-02-27,18:40:46.000,58,11081525,15645,0,1740681645,12944.123081879989,27.5429947800003,53411.27587248
2025-02-27,18:40:47.000,58,11081335,15845,0,1740681646,12944.102872949989,27.31037348999962,53411.33176944001
2025-02-27,18:40:48.000,58,11081418,15085,0,1740681647,12944.048982469998,27.225783930000034,53411.485486080004
2025-02-27,18:40:49.000,58,11081456,15325,0,1740681648,12944.001828299988,27.063653940000222,53411.46452472
2025-02-27,18:40:50.000,58,11081340,15525,0,1740681649,12944.062455089988,26.95791699000256,53411.506447440006
2025-02-27,18:40:51.000,58,11081525,15805,0,1740681650,12944.33190749,26.873327430002973,53411.66016408
2025-02-27,18:40:52.000,58,11081395,15685,0,1740681651,12944.46663368999,26.795787000002747,53411.62522848001
2025-02-27,18:40:53.000,58,11081561,15205,0,1740681652,12944.560942029995,26.816934390000824,53411.71606104001
2025-02-27,18:40:54.000,58,11081357,15325,0,1740681653,12944.69566823,26.767590479998034,53411.77894512
2025-02-27,18:40:55.000,58,11081338,15605,0,1740681654,12944.73608609,26.809885260001465,53411.74400952001
2025-02-27,18:40:56.000,58,11081384,15725,0,1740681655,12944.560942029995,26.704148310003802,53411.841829200006
2025-02-27,18:40:57.000,58,11081422,15485,0,1740681656,12944.318434869994,26.584313100000145,53411.890739040005
2025-02-27,18:40:58.000,58,11081393,15445,0,1740681657,12943.981619370003,26.520870929998637,53412.009520080006
2025-02-27,18:40:59.000,58,11081287,15565,0,1740681658,12943.671749109992,26.457428760004404,53411.96759736
2025-02-27,18:41:00.000,58,11081409,15325,0,1740681659,12943.37535147,26.351691809999465,53412.00253296001
2025-02-27,18:41:01.000,58,11081369,15285,0,1740681660,12943.159789549994,26.30234790000395,53412.17022384001
2025-02-27,18:41:02.000,58,11081477,15925,0,1740681661,12943.078953829994,26.238905730002443,53412.06541704
2025-02-27,18:41:03.000,58,11081320,15485,0,1740681662,12942.998118109994,26.062677480003913,53412.13528824
2025-02-27,18:41:04.000,58,11081412,15685,0,1740681663,12942.977909179994,25.963989659998333,53412.14227536
2025-02-27,18:41:05.000,58,11081427,15645,0,1740681664,12943.031799659999,25.85825271000067,53412.107339760005
2025-02-27,18:41:06.000,58,11081399,15485,0,1740681665,12943.15305324,25.724319239998295,53412.09336552
2025-02-27,18:41:07.000,58,11081356,15325,0,1740681666,12943.26757050999,25.597434900002554,53412.12830112001
2025-02-27,18:41:08.000,58,11081372,15845,0,1740681667,12943.281043129995,25.484648819998256,53412.30996624
2025-02-27,18:41:09.000,58,11081435,16205,0,1740681668,12943.26757050999,25.39301012999931,53412.38682456001
2025-02-27,18:41:10.000,58,11081427,15765,0,1740681669,12943.18673478999,25.385960999999952,53412.323940480004
2025-02-27,18:41:11.000,58,11081400,15485,0,1740681670,12942.802765119988,25.336617090004438,53412.30996624
2025-02-27,18:41:12.000,58,11081314,15565,0,1740681671,12942.459213310001,25.195634490002703,53412.344901840006
2025-02-27,18:41:13.000,58,11081320,15485,0,1740681672,12941.99440792,25.252027530004852,53412.55451544001
2025-02-27,18:41:14.000,58,11081381,15725,0,1740681673,12941.442030500002,25.414157520004665,53412.46368288001
2025-02-27,18:41:15.000,58,11081396,15565,0,1740681674,12941.024379279996,25.44940317000146,53412.50560560001
2025-02-27,18:41:16.000,58,11081330,15485,0,1740681675,12940.680827469994,25.583336640003836,53412.5754768
2025-02-27,18:41:17.000,58,11081392,15605,0,1740681676,12940.384429829988,25.787761409999803,53412.54752832
2025-02-27,18:41:18.000,58,11081406,15325,0,1740681677,12940.128450049997,25.971038789997692,53412.63137376001
2025-02-27,18:41:19.000,58,11081378,15325,0,1740681678,12939.87920658,26.020382700000482,53412.610412400005
2025-02-27,18:41:20.000,58,11081468,16005,0,1740681679,12939.51544584,26.006284440001764,53412.52656696
2025-02-27,18:41:21.000,58,11081281,14925,0,1740681680,12939.151685099998,25.985137050003686,53412.52656696
2025-02-27,18:41:22.000,58,11081431,15365,0,1740681681,12938.794660669992,25.815957930004515,53412.561502560005
2025-02-27,18:41:23.000,58,11081445,15525,0,1740681682,12938.39721838,25.646778809998068,53412.50560560001
2025-02-27,18:41:24.000,58,11081447,15285,0,1740681683,12937.993039779998,25.484648819998256,53412.46368288001
2025-02-27,18:41:25.000,58,11081311,15365,0,1740681684,12937.669696899997,25.287273180001648,53412.46368288001
2025-02-27,18:41:26.000,58,11081370,15205,0,1740681685,12937.23857306,25.125143190001836,53412.40778592
2025-02-27,18:41:27.000,58,11081346,15325,0,1740681686,12936.861339699994,25.026455370003532,53412.38682456001
2025-02-27,18:41:28.000,58,11081323,15045,0,1740681687,12936.329171209996,24.9841605900001,53412.4007988
2025-02-27,18:41:29.000,58,11081314,15605,0,1740681688,12935.763321169994,24.955964070002665,53412.33791472001
2025-02-27,18:41:30.000,58,11081492,15405,0,1740681689,12935.231152679997,24.927767549997952,53412.24009504
2025-02-27,18:41:31.000,58,11081370,15005,0,1740681690,12934.63162108999,24.970062330001383,53412.19817232001
2025-02-27,18:41:32.000,58,11081411,15405,0,1740681691,12934.160079389992,25.061701020000328,53412.09336552
2025-02-27,18:41:33.000,58,11081334,15005,0,1740681692,12933.688537689995,25.21678188000078,53412.06541704
2025-02-27,18:41:34.000,58,11081356,15005,0,1740681693,12933.190050749989,25.301371440000366,53411.88375192001
2025-02-27,18:41:35.000,58,11081421,15205,0,1740681694,12932.866707870002,25.45645230000082,53411.8068936
2025-02-27,18:41:36.000,58,11081316,15325,0,1740681695,12932.58378285,25.519894470002328,53411.68811256
2025-02-27,18:41:37.000,58,11081342,14845,0,1740681696,12932.206549489994,25.40005925999867,53411.674138320006
2025-02-27,18:41:38.000,58,11081393,15285,0,1740681697,12931.822579819993,25.294322310001007,53411.54837016001
2025-02-27,18:41:39.000,58,11081382,15685,0,1740681698,12931.425137530001,25.125143190001836,53411.47849896001
2025-02-27,18:41:40.000,58,11081450,15325,0,1740681699,12931.04116786,24.892521900001157,53411.32478232
2025-02-27,18:41:41.000,58,11081376,15245,0,1740681700,12930.562889849993,24.772686690004775,53411.1081816
2025-02-27,18:41:42.000,58,11081320,15085,0,1740681701,12930.08461184,24.723342780001985,53411.01036192
2025-02-27,18:41:43.000,58,11081269,15485,0,1740681702,12929.579388589998,24.963013200002024,53410.90555512001
2025-02-27,18:41:44.000,58,11081463,15085,0,1740681703,12929.256045709997,25.22383101000014,53410.77279984
2025-02-27,18:41:45.000,58,11081448,15205,0,1740681704,12928.959648069991,25.51284534000297,53410.52825064
2025-02-27,18:41:46.000,58,11081275,15245,0,1740681705,12928.669986739995,25.80185966999852,53410.43741808
2025-02-27,18:41:47.000,58,11081419,15485,0,1740681706,12928.373589099989,26.08382487000199,53410.34658552
2025-02-27,18:41:48.000,58,11081371,15285,0,1740681707,12928.097400389997,26.217758340004366,53410.213830240005
2025-02-27,18:41:49.000,58,11081427,15245,0,1740681708,12927.854893229996,26.32349529000203,53409.99024240001
2025-02-27,18:41:50.000,58,11081440,15725,0,1740681709,12927.5652319,26.281200509998598,53409.83652576
2025-02-27,18:41:51.000,58,11081413,15565,0,1740681710,12927.302515809999,26.31644616000267,53409.69678336
2025-02-27,18:41:52.000,58,11081358,15325,0,1740681711,12927.053272339988,26.30234790000395,53409.640886400004
2025-02-27,18:41:53.000,58,11081429,15165,0,1740681712,12926.884864589993,26.31644616000267,53409.48716976001
2025-02-27,18:41:54.000,58,11081364,15045,0,1740681713,12926.52784016,26.351691809999465,53409.31249176
2025-02-27,18:41:55.000,58,11081414,15445,0,1740681714,12926.22470621,26.26710224999988,53409.1867236
2025-02-27,18:41:56.000,58,11081350,15405,0,1740681715,12925.941781189998,26.175463560000935,53409.06095544001
2025-02-27,18:41:57.000,58,11081367,15205,0,1740681716,12925.658856169997,26.119070519998786,53408.94916152
2025-02-27,18:41:58.000,58,11081347,15285,0,1740681717,12925.375931149996,26.13316878000478,53408.72557368001
2025-02-27,18:41:59.000,58,11081415,15565,0,1740681718,12925.2075234,26.1472670400035,53408.62775400001
2025-02-27,18:42:00.000,58,11081493,15645,0,1740681719,12925.06606089,26.25300399000116,53408.43211464001
2025-02-27,18:42:01.000,58,11081393,15445,0,1740681720,12924.96501624,26.32349529000203,53408.201539680005
2025-02-27,18:42:02.000,58,11081352,15085,0,1740681721,12924.89765313999,26.344642680000106,53408.04782304
2025-02-27,18:42:03.000,58,11081372,15285,0,1740681722,12924.843762659999,26.295298770004592,53407.97096472
2025-02-27,18:42:04.000,58,11081383,15205,0,1740681723,12924.810081109994,26.245954860001802,53407.80327384
2025-02-27,18:42:05.000,58,11081337,15645,0,1740681724,12924.850498969994,26.14021791000414,53407.67750568
2025-02-27,18:42:06.000,58,11081282,15085,0,1740681725,12924.769663249994,26.09792313000071,53407.40500800001
2025-02-27,18:42:07.000,58,11081379,15445,0,1740681726,12924.870707899994,26.055628350004554,53407.33513680001
2025-02-27,18:42:08.000,58,11081382,15325,0,1740681727,12924.93807099999,26.0344809599992,53407.18840728001
2025-02-27,18:42:09.000,58,11081326,15405,0,1740681728,12924.92459838,26.04153008999856,53407.11853608001
2025-02-27,18:42:10.000,58,11081522,15405,0,1740681729,12924.92459838,26.020382700000482,53406.94385808
2025-02-27,18:42:11.000,58,11081403,15565,0,1740681730,12924.870707899994,26.13316878000478,53406.88097400001
2025-02-27,18:42:12.000,58,11081390,15325,0,1740681731,12924.810081109994,26.189561819999653,53406.78315432001
2025-02-27,18:42:13.000,58,11081300,15405,0,1740681732,12924.675354909989,26.26005312000052,53406.6713604
2025-02-27,18:42:14.000,58,11081417,15365,0,1740681733,12924.621464429998,26.351691809999465,53406.53860512
2025-02-27,18:42:15.000,58,11081422,15165,0,1740681734,12924.459792989997,26.358740939998825,53406.37091424
2025-02-27,18:42:16.000,58,11081438,15365,0,1740681735,12924.352012030002,26.527920059997996,53406.20322336
2025-02-27,18:42:17.000,58,11081391,15845,0,1740681736,12924.203813209991,26.527920059997996,53406.22418472
2025-02-27,18:42:18.000,58,11081344,15165,0,1740681737,12924.015196529996,26.584313100000145,53406.08444232001
2025-02-27,18:42:19.000,58,11081300,15365,0,1740681738,12923.77942567999,26.67595178999909,53405.923738560006
2025-02-27,18:42:20.000,58,11081427,15245,0,1740681739,12923.584072689999,26.816934390000824,53405.853867360005
2025-02-27,18:42:21.000,58,11081356,15365,0,1740681740,12923.408928629993,27.063653940000222,53405.79098328
2025-02-27,18:42:22.000,58,11081335,15285,0,1740681741,12923.355038150003,27.458405220000714,53405.588356800006
2025-02-27,18:42:23.000,58,11081397,15165,0,1740681742,12923.328092909993,27.874303889999283,53405.49752424
2025-02-27,18:42:24.000,58,11081328,15285,0,1740681743,12923.334829220003,28.16331822000211,53405.469575760006
2025-02-27,18:42:25.000,58,11081369,15485,0,1740681744,12923.307883979993,28.508725589999813,53405.399704560004
2025-02-27,18:42:26.000,58,11081383,15205,0,1740681745,12923.307883979993,28.734297750001133,53405.252975040006
2025-02-27,18:42:27.000,58,11081339,15005,0,1740681746,12923.233784570002,28.97396817000117,53405.0992584
2025-02-27,18:42:28.000,58,11081315,15245,0,1740681747,12923.146212539992,29.058557730000757,53405.00143872
2025-02-27,18:42:29.000,58,11081419,15645,0,1740681748,12923.072113130002,29.192491200003133,53404.95951600001
2025-02-27,18:42:30.000,58,11081352,15325,0,1740681749,12923.146212539992,29.305277280000155,53404.784838
2025-02-27,18:42:31.000,58,11081312,15525,0,1740681750,12923.132739920002,29.40396509999846,53404.63810848
2025-02-27,18:42:32.000,58,11081340,15605,0,1740681751,12923.260729809997,29.50265292000404,53404.55426304001
2025-02-27,18:42:33.000,58,11081388,15165,0,1740681752,12923.456082799989,29.770519860001514,53404.53330168001
2025-02-27,18:42:34.000,58,11081291,15365,0,1740681753,12923.631226859994,29.996092020002834,53404.43548200001
2025-02-27,18:42:35.000,58,11081296,15365,0,1740681754,12923.90741557,30.151172880003287,53404.344649440005
2025-02-27,18:42:36.000,58,11081327,15765,0,1740681755,12924.237494759996,30.524776769998425,53404.31670096001
2025-02-27,18:42:37.000,58,11081266,15325,0,1740681756,12924.560837639998,30.757398059999105,53404.16298432
2025-02-27,18:42:38.000,58,11081313,15125,0,1740681757,12924.89765313999,31.025265000003856,53404.1909328
2025-02-27,18:42:39.000,58,11081253,15325,0,1740681758,12925.18057815999,31.29313194000133,53404.16997144001
2025-02-27,18:42:40.000,58,11081286,15525,0,1740681759,12925.470239490001,31.53985149000073,53404.11407448
2025-02-27,18:42:41.000,58,11081293,15125,0,1740681760,12925.719482959998,31.65263756999775,53404.04420328
2025-02-27,18:42:42.000,58,11081302,15605,0,1740681761,12925.982199049999,31.828865820003557,53403.97433208
2025-02-27,18:42:43.000,58,11081359,15325,0,1740681762,12926.19776096999,31.955750159999297,53403.91843512
2025-02-27,18:42:44.000,58,11081387,15445,0,1740681763,12926.271860379995,32.075585370002955,53404.00228056001
2025-02-27,18:42:45.000,58,11081306,15565,0,1740681764,12926.33922347999,32.12492927999847,53404.04420328
2025-02-27,18:42:46.000,58,11081395,15045,0,1740681765,12926.38637765,32.251813620001485,53404.06516464
2025-02-27,18:42:47.000,58,11081412,15165,0,1740681766,12926.38637765,32.33640318000107,53404.009267680005
2025-02-27,18:42:48.000,58,11081359,15485,0,1740681767,12926.42679551,32.44918925999809,53404.03022904001
2025-02-27,18:42:49.000,58,11081368,15125,0,1740681768,12926.521103849991,32.58312273000047,53403.97433208
2025-02-27,18:42:50.000,58,11081412,15485,0,1740681769,12926.696247909997,32.660663160000695,53404.02324192
2025-02-27,18:42:51.000,58,11081382,15285,0,1740681770,12926.851183040002,32.78049837000435,53404.05119040001
2025-02-27,18:42:52.000,58,11081381,15405,0,1740681771,12927.012854479988,32.90738271000009,53403.95337072001
2025-02-27,18:42:53.000,58,11081243,15445,0,1740681772,12927.228416399994,32.94967749000352,53404.03721616
2025-02-27,18:42:54.000,58,11081354,15605,0,1740681773,12927.3631426,32.99197226999968,53404.06516464
2025-02-27,18:42:55.000,58,11081387,15725,0,1740681774,12927.46418725,32.96377575000224,53404.02324192
2025-02-27,18:42:56.000,58,11081353,15485,0,1740681775,12927.69995809999,32.97787401000096,53404.14901008001
2025-02-27,18:42:57.000,58,11081338,15365,0,1740681776,12927.807739060001,32.886235320002015,53404.07215176001
2025-02-27,18:42:58.000,58,11081350,15685,0,1740681777,12927.955937879997,32.90033358000073,53404.12106160001
2025-02-27,18:42:59.000,58,11081417,15605,0,1740681778,12928.137818249998,32.75230184999964,53404.19791992001
2025-02-27,18:43:00.000,58,11081451,15365,0,1740681779,12928.211917660003,32.717056200002844,53404.25381688
2025-02-27,18:43:01.000,58,11081361,15165,0,1740681780,12928.400534339999,32.61836838000454,53404.246829760006
2025-02-27,18:43:02.000,58,11081427,15685,0,1740681781,12928.488106369994,32.51968055999896,53404.30272672
2025-02-27,18:43:03.000,58,11081252,15525,0,1740681782,12928.57567839999,32.50558230000024,53404.26779112001
2025-02-27,18:43:04.000,58,11081364,15445,0,1740681783,12928.609359949995,32.45623839000473,53404.1559972
2025-02-27,18:43:05.000,58,11081353,15125,0,1740681784,12928.568942089994,32.57607360000111,53404.14901008001
2025-02-27,18:43:06.000,58,11081392,15565,0,1740681785,12928.589151019994,32.75230184999964,53404.31670096001
2025-02-27,18:43:07.000,58,11081376,15045,0,1740681786,12928.589151019994,32.78754750000371,53404.28176536
2025-02-27,18:43:08.000,58,11081366,15405,0,1740681787,12928.434215889989,32.9708248800016,53404.35163656
2025-02-27,18:43:09.000,58,11081413,15685,0,1740681788,12928.393798029989,33.14705313000013,53404.37259792
2025-02-27,18:43:10.000,58,11081389,15485,0,1740681789,12928.360116479998,33.25983921000443,53404.42150776
2025-02-27,18:43:11.000,58,11081330,15365,0,1740681790,12928.400534339999,33.38672355000017,53404.512340320005
2025-02-27,18:43:12.000,58,11081347,15165,0,1740681791,12928.353380169989,33.527706150001904,53404.49137896
2025-02-27,18:43:13.000,58,11081362,15045,0,1740681792,12928.508315299994,33.696885270001076,53404.56823728
2025-02-27,18:43:14.000,58,11081383,15565,0,1740681793,12928.548733159994,33.7744257000013,53404.62413424001
2025-02-27,18:43:15.000,58,11081285,15205,0,1740681794,12928.61609625999,34.02819438000006,53404.70099256001
2025-02-27,18:43:16.000,58,11081367,15485,0,1740681795,12928.66325043,34.22557002000394,53404.6450956
2025-02-27,18:43:17.000,58,11081327,15565,0,1740681796,12928.73734983999,34.387700010003755,53404.74291528001
2025-02-27,18:43:18.000,58,11081361,15285,0,1740681797,12928.669986739995,34.578026520001,53404.70797968
2025-02-27,18:43:19.000,58,11081408,15325,0,1740681798,12928.69693197999,34.70491086000402,53404.749902400006
2025-02-27,18:43:20.000,58,11081340,15485,0,1740681799,12928.609359949995,34.85294258999784,53404.63810848
2025-02-27,18:43:21.000,58,11081375,15365,0,1740681800,12928.508315299994,35.029170840003644,53404.82676072
2025-02-27,18:43:22.000,58,11081357,15725,0,1740681801,12928.360116479998,35.156055179999385,53404.84073496001
2025-02-27,18:43:23.000,58,11081396,15165,0,1740681802,12928.245599209993,35.23359560999961,53404.81977360001
2025-02-27,18:43:24.000,58,11081371,15485,0,1740681803,12928.198445039998,35.31113603999984,53404.95252888
2025-02-27,18:43:25.000,58,11081432,15605,0,1740681804,12928.171499800002,35.34638169000391,53404.945541760004
2025-02-27,18:43:26.000,58,11081285,15805,0,1740681805,12928.252335519988,35.28998865000176,53404.93855464001
2025-02-27,18:43:27.000,58,11081446,15285,0,1740681806,12928.238862899998,35.34638169000391,53405.0293872
2025-02-27,18:43:28.000,58,11081372,15325,0,1740681807,12928.171499800002,35.35343082000327,53405.05733568001
2025-02-27,18:43:29.000,58,11081415,15245,0,1740681808,12928.104136699993,35.39572559999942,53405.07829704001
2025-02-27,18:43:30.000,58,11081398,15805,0,1740681809,12927.982883119992,35.45916777000093,53405.15515536001
2025-02-27,18:43:31.000,58,11081365,15285,0,1740681810,12927.875102159996,35.64244514999882,53405.14118112
2025-02-27,18:43:32.000,58,11081380,15565,0,1740681811,12927.848156920001,35.93145948000165,53405.113232640004
2025-02-27,18:43:33.000,58,11081441,15405,0,1740681812,12928.023300979992,36.17817903000105,53405.16214248
2025-02-27,18:43:34.000,58,11081403,15365,0,1740681813,12928.184972419993,36.45309509999788,53405.183103840005
2025-02-27,18:43:35.000,58,11081366,15605,0,1740681814,12928.366852789994,36.657519870001124,53405.17611672001
2025-02-27,18:43:36.000,58,11081350,15845,0,1740681815,12928.59588732999,36.73506030000135,53405.26694928
2025-02-27,18:43:37.000,58,11081357,15525,0,1740681816,12928.79797662999,36.650470740001765,53405.28791064
2025-02-27,18:43:38.000,58,11081319,15125,0,1740681817,12928.94617545,36.55178292000346,53405.301884880006
2025-02-27,18:43:39.000,58,11081332,15365,0,1740681818,12929.027011170001,36.38965293000365,53405.35778184
2025-02-27,18:43:40.000,58,11081453,15485,0,1740681819,12929.175209989997,36.16408077000233,53405.43464016
2025-02-27,18:43:41.000,58,11081427,15805,0,1740681820,12929.377299289998,36.008999910001876,53405.51149848001
2025-02-27,18:43:42.000,58,11081384,15685,0,1740681821,12929.592861209989,35.896213830004854,53405.518485600005
2025-02-27,18:43:43.000,58,11081329,15365,0,1740681822,12929.747796339994,35.76228036000248,53405.57438256
2025-02-27,18:43:44.000,58,11081436,15445,0,1740681823,12929.949885639995,35.74818210000376,53405.56040832001
2025-02-27,18:43:45.000,58,11081409,15325,0,1740681824,12929.970094569995,35.63539601999946,53405.686176480005
2025-02-27,18:43:46.000,58,11081404,15525,0,1740681825,12929.949885639995,35.50851168000372,53405.72111208
2025-02-27,18:43:47.000,58,11081401,15365,0,1740681826,12929.909467779995,35.40982385999814,53405.83989312
2025-02-27,18:43:48.000,58,11081383,15085,0,1740681827,12929.78147789,35.27589039000304,53405.77700904001
2025-02-27,18:43:49.000,58,11081498,15205,0,1740681828,12929.67369692999,35.156055179999385,53405.81893176
2025-02-27,18:43:50.000,58,11081479,15245,0,1740681829,12929.606333829994,35.01507257999765,53405.86085448
2025-02-27,18:43:51.000,58,11081327,15085,0,1740681830,12929.666960619994,34.916384759999346,53405.79098328
2025-02-27,18:43:52.000,58,11081290,15445,0,1740681831,12929.71411478999,34.76835302999825,53405.951687040004
2025-02-27,18:43:53.000,58,11081339,15525,0,1740681832,12929.84210468,34.65556695000123,53405.96566128001
2025-02-27,18:43:54.000,58,11081393,15485,0,1740681833,12930.151974939996,34.528682609998214,53406.189249120005
2025-02-27,18:43:55.000,58,11081401,15285,0,1740681834,12930.448372580002,34.345405230000324,53406.140339280006
2025-02-27,18:43:56.000,58,11081385,15245,0,1740681835,12930.596571399998,34.05639090000477,53406.17527488
2025-02-27,18:43:57.000,58,11081405,15205,0,1740681836,12930.798660699998,33.85196613000153,53406.189249120005
2025-02-27,18:43:58.000,58,11081420,15485,0,1740681837,12930.99401368999,33.753278310003225,53406.16130064001
2025-02-27,18:43:59.000,58,11081395,15725,0,1740681838,12931.22304823,33.60524658000213,53406.17527488
2025-02-27,18:44:00.000,58,11081420,15365,0,1740681839,12931.472291699996,33.66163962000428,53406.18226200001
2025-02-27,18:44:01.000,58,11081301,15205,0,1740681840,12931.681117309992,33.647541359998286,53406.26610744
2025-02-27,18:44:02.000,58,11081376,15165,0,1740681841,12931.889942919988,33.64049222999893,53406.30104304001
2025-02-27,18:44:03.000,58,11081437,15525,0,1740681842,12932.139186389999,33.696885270001076,53406.39886272001
2025-02-27,18:44:04.000,58,11081347,15565,0,1740681843,12932.29412151999,33.654590489997645,53406.39886272001
2025-02-27,18:44:05.000,58,11081428,15445,0,1740681844,12932.449056649995,33.59114832000341,53406.3918756
2025-02-27,18:44:06.000,58,11081314,15445,0,1740681845,12932.4827382,33.5629517999987,53406.37091424
2025-02-27,18:44:07.000,58,11081342,15205,0,1740681846,12932.55683760999,33.39377267999953,53406.356940000005
2025-02-27,18:44:08.000,58,11081400,15845,0,1740681847,12932.49621081999,33.28098660000251,53406.55956648
2025-02-27,18:44:09.000,58,11081428,15525,0,1740681848,12932.45579295999,33.14705313000013,53406.55956648
2025-02-27,18:44:10.000,58,11081386,15565,0,1740681849,12932.39516616999,33.111807480003336,53406.594502080006
2025-02-27,18:44:11.000,58,11081352,15125,0,1740681850,12932.408638789995,33.14705313000013,53406.531618
2025-02-27,18:44:12.000,58,11081353,15245,0,1740681851,12932.56357392,33.09770922000462,53406.56655360001
2025-02-27,18:44:13.000,58,11081459,15525,0,1740681852,12932.758926909992,33.21049530000164,53406.65039904
2025-02-27,18:44:14.000,58,11081371,15325,0,1740681853,12933.014906689998,33.35852703000273,53406.61546344001
2025-02-27,18:44:15.000,58,11081379,15085,0,1740681854,12933.291095399989,33.43606746000296,53406.62943768
2025-02-27,18:44:16.000,58,11081321,14685,0,1740681855,12933.53360255999,33.44311659000232,53406.63642480001
2025-02-27,18:44:17.000,58,11081382,15125,0,1740681856,12933.69527399999,33.45016572000168,53406.63642480001
2025-02-27,18:44:18.000,58,11081407,15485,0,1740681857,12934.011880569997,33.40787093999825,53406.80411568001
2025-02-27,18:44:19.000,58,11081446,15845,0,1740681858,12934.267860350003,33.344428770004015,53406.80411568001
2025-02-27,18:44:20.000,58,11081328,15325,0,1740681859,12934.463213339994,33.175249650004844,53406.85302552001
2025-02-27,18:44:21.000,58,11081344,15285,0,1740681860,12934.665302639994,33.13295487000141,53406.860012640005
2025-02-27,18:44:22.000,58,11081391,15565,0,1740681861,12934.75961098,33.076561829999264,53406.99276792
2025-02-27,18:44:23.000,58,11081361,15485,0,1740681862,12934.89433717999,32.9708248800016,53406.99276792
2025-02-27,18:44:24.000,58,11081412,15325,0,1740681863,12935.082953860001,32.99902139999904,53407.06263912
2025-02-27,18:44:25.000,58,11081346,15325,0,1740681864,12935.264834230002,33.02016879000439,53407.076613360005
2025-02-27,18:44:26.000,58,11081368,15365,0,1740681865,12935.426505670002,33.03426705000311,53407.195394400005
2025-02-27,18:44:27.000,58,11081410,15005,0,1740681866,12935.547759249988,33.09770922000462,53407.26526560001
2025-02-27,18:44:28.000,58,11081450,15005,0,1740681867,12935.635331279998,33.175249650004844,53407.26526560001
2025-02-27,18:44:29.000,58,11081457,15165,0,1740681868,12935.736375929999,33.302133990000584,53407.34212392
2025-02-27,18:44:30.000,58,11081371,15005,0,1740681869,12935.803739029994,33.3162322499993,53407.40500800001
2025-02-27,18:44:31.000,58,11081347,15045,0,1740681870,12935.844156889994,33.3162322499993,53407.42596936001
2025-02-27,18:44:32.000,58,11081396,15165,0,1740681871,12935.844156889994,33.238691819999076,53407.37705952
2025-02-27,18:44:33.000,58,11081346,15165,0,1740681872,12935.81047533999,33.18934791000356,53407.5447504
2025-02-27,18:44:34.000,58,11081412,15165,0,1740681873,12935.904783679995,33.03426705000311,53407.47487920001
2025-02-27,18:44:35.000,58,11081396,15085,0,1740681874,12936.066455119995,32.81574402000115,53407.58667312
2025-02-27,18:44:36.000,58,11081436,15405,0,1740681875,12936.234862869991,32.63951577000262,53407.60763448
2025-02-27,18:44:37.000,58,11081387,15445,0,1740681876,12936.423479550002,32.38574709000386,53407.6844928
2025-02-27,18:44:38.000,58,11081428,15525,0,1740681877,12936.713140879998,32.2659118800002,53407.796286720004
2025-02-27,18:44:39.000,58,11081412,15645,0,1740681878,12936.942175419994,32.23066623000341,53407.80327384
2025-02-27,18:44:40.000,58,11081308,15165,0,1740681879,12937.09711055,32.258862750000844,53407.88711928001
2025-02-27,18:44:41.000,58,11081425,15245,0,1740681880,12937.33288139999,32.2659118800002,53407.95000336
2025-02-27,18:44:42.000,58,11081329,15405,0,1740681881,12937.474343909991,32.33640318000107,53407.9989132
2025-02-27,18:44:43.000,58,11081448,15565,0,1740681882,12937.487816529996,32.420992740000656,53408.12468136001
2025-02-27,18:44:44.000,58,11081358,15445,0,1740681883,12937.669696899997,32.55492621000303,53408.17359120001
2025-02-27,18:44:45.000,58,11081450,15445,0,1740681884,12937.730323689997,32.56197534000239,53408.25743664
2025-02-27,18:44:46.000,58,11081299,15525,0,1740681885,12937.790950479997,32.57607360000111,53408.32730784
2025-02-27,18:44:47.000,58,11081310,15245,0,1740681886,12937.790950479997,32.44918925999809,53408.3482692
2025-02-27,18:44:48.000,58,11081376,15205,0,1740681887,12937.716851069992,32.301157530004275,53408.35525632
2025-02-27,18:44:49.000,58,11081360,15285,0,1740681888,12937.730323689997,32.1672240600019,53408.369230560005
2025-02-27,18:44:50.000,58,11081333,14925,0,1740681889,12937.764005240002,32.09673276000103,53408.453076
2025-02-27,18:44:51.000,58,11081353,15125,0,1740681890,12937.912204059998,32.06148711000424,53408.44608888
2025-02-27,18:44:52.000,58,11081413,15245,0,1740681891,12938.181656459994,32.08968363000167,53408.54390856
2025-02-27,18:44:53.000,58,11081339,15365,0,1740681892,12938.606043989996,32.1672240600019,53408.61377976
2025-02-27,18:44:54.000,58,11081341,15165,0,1740681893,12939.084322000002,32.4139436100013,53408.69063808
2025-02-27,18:44:55.000,58,11081318,15485,0,1740681894,12939.481764289994,32.57607360000111,53408.76749640001
2025-02-27,18:44:56.000,58,11081339,15005,0,1740681895,12939.85899765,32.6254175100039,53408.93518728001
2025-02-27,18:44:57.000,58,11081396,15525,0,1740681896,12940.094768499992,32.49853317000088,53408.92820016
2025-02-27,18:44:58.000,58,11081371,15685,0,1740681897,12940.209285769997,32.258862750000844,53409.10287816001
2025-02-27,18:44:59.000,58,11081314,15365,0,1740681898,12940.290121489998,31.857062340000994,53409.17973648001
2025-02-27,18:45:00.000,58,11081343,15245,0,1740681899,12940.303594110002,31.384770630000276,53409.22864632001
2025-02-27,18:45:01.000,58,11081322,15285,0,1740681900,12940.269912559997,30.856085880004684,53409.424285680005
2025-02-27,18:45:02.000,58,11081396,15005,0,1740681901,12940.182340530002,30.341499390000536,53409.51511824001
2025-02-27,18:45:03.000,58,11081388,15365,0,1740681902,12940.000460160001,29.989042890003475,53409.710757600005
2025-02-27,18:45:04.000,58,11081381,15085,0,1740681903,12939.81184347999,29.826912900003663,53409.7456932
2025-02-27,18:45:05.000,58,11081322,15245,0,1740681904,12939.704062519995,29.67888117000257,53409.80159016001
2025-02-27,18:45:06.000,58,11081244,15645,0,1740681905,12939.54912738999,29.707077690000006,53409.86447424
2025-02-27,18:45:07.000,58,11081396,15405,0,1740681906,12939.52891845999,29.636586389999138,53409.94831968001
2025-02-27,18:45:08.000,58,11081370,15285,0,1740681907,12939.54912738999,29.643635519998497,53410.01120376
2025-02-27,18:45:09.000,58,11081366,15045,0,1740681908,12939.75121668999,29.67183204000321,53410.095049200005
2025-02-27,18:45:10.000,58,11081395,15445,0,1740681909,12940.007196469996,29.67888117000257,53410.164920400006
2025-02-27,18:45:11.000,58,11081332,15245,0,1740681910,12940.357484589993,29.650684649997856,53410.25575296001
2025-02-27,18:45:12.000,58,11081314,15245,0,1740681911,12940.674091159999,29.594291610002983,53410.30466280001
2025-02-27,18:45:13.000,58,11081373,15125,0,1740681912,12940.93680725,29.544947700000193,53410.332611280006
2025-02-27,18:45:14.000,58,11081364,15525,0,1740681913,12941.004170349996,29.587242480003624,53410.45139232001
2025-02-27,18:45:15.000,58,11081315,15285,0,1740681914,12940.85597153,29.467407269999967,53410.61908320001
2025-02-27,18:45:16.000,58,11081369,15125,0,1740681915,12940.546101269989,29.44625988000189,53410.69594152
2025-02-27,18:45:17.000,58,11081327,15445,0,1740681916,12940.276648869993,29.425112490003812,53410.84965816
2025-02-27,18:45:18.000,58,11081353,16005,0,1740681917,12940.047614329997,29.354621190002945,53410.835683920006
2025-02-27,18:45:19.000,58,11081391,15485,0,1740681918,12939.85899765,29.298228150000796,53410.91952936
2025-02-27,18:45:20.000,58,11081388,15365,0,1740681919,12939.865733959996,29.319375539998873,53410.92651648001
2025-02-27,18:45:21.000,58,11081358,15045,0,1740681920,12939.77142561999,29.298228150000796,53411.01734904
2025-02-27,18:45:22.000,58,11081418,15325,0,1740681921,12939.83205240999,29.291179020001437,53411.01036192
2025-02-27,18:45:23.000,58,11081268,15485,0,1740681922,12939.83878872,29.22068772000057,53411.0383104
2025-02-27,18:45:24.000,58,11081385,15325,0,1740681923,12939.87920658,29.20658946000185,53411.12215584001
2025-02-27,18:45:25.000,58,11081372,15285,0,1740681924,12939.865733959996,29.21363859000121,53411.24093688001
2025-02-27,18:45:26.000,58,11081315,15485,0,1740681925,12939.81184347999,29.241835109998647,53411.30382096
2025-02-27,18:45:27.000,58,11081337,15285,0,1740681926,12939.825316099996,29.21363859000121,53411.26189824001
2025-02-27,18:45:28.000,58,11081371,15605,0,1740681927,12939.872470269991,29.354621190002945,53411.35971792001
2025-02-27,18:45:29.000,58,11081341,15205,0,1740681928,12939.85899765,29.43216162000317,53411.38067928001
2025-02-27,18:45:30.000,58,11081320,15365,0,1740681929,12939.845525029996,29.67888117000257,53411.36670504
2025-02-27,18:45:31.000,58,11081327,15405,0,1740681930,12939.825316099996,29.91150246000325,53411.49946032001
2025-02-27,18:45:32.000,58,11081392,15125,0,1740681931,12939.69732621,30.151172880003287,53411.4924732
2025-02-27,18:45:33.000,58,11081369,15645,0,1740681932,12939.65690835,30.29920461000438,53411.604267120005
2025-02-27,18:45:34.000,58,11081387,15165,0,1740681933,12939.69732621,30.411990690001403,53411.6322156
2025-02-27,18:45:35.000,58,11081366,15205,0,1740681934,12939.683853589995,30.47543286000291,53411.66715120001
2025-02-27,18:45:36.000,58,11081297,15525,0,1740681935,12939.784898239996,30.44018720999884,53411.70907392
2025-02-27,18:45:37.000,58,11081326,15725,0,1740681936,12939.85899765,30.503629380000348,53411.785932239996
2025-02-27,18:45:38.000,58,11081217,15485,0,1740681937,12939.892679199991,30.47543286000291,53411.820867840004
2025-02-27,18:45:39.000,58,11081344,15285,0,1740681938,12939.946569679996,30.560022420002497,53411.841829200006
2025-02-27,18:45:40.000,58,11081321,15405,0,1740681939,12939.986987539996,30.623464590004005,53411.8068936
2025-02-27,18:45:41.000,58,11081295,15285,0,1740681940,12939.973514919991,30.813791100001254,53411.771958000005
2025-02-27,18:45:42.000,58,11081283,15085,0,1740681941,12940.054350639992,30.89133153000148,53411.68112544
2025-02-27,18:45:43.000,58,11081468,15485,0,1740681942,12939.805107169996,30.567071550001856,53411.63920272
2025-02-27,18:45:44.000,58,11081342,15285,0,1740681943,12939.764689309995,30.461334600004193,53411.54138304
2025-02-27,18:45:45.000,58,11081279,15205,0,1740681944,12939.83205240999,30.679857629998878,53411.91170040001
2025-02-27,18:45:46.000,58,11081403,15685,0,1740681945,12939.906151819996,30.679857629998878,53411.953623119996
2025-02-27,18:45:47.000,58,11081291,15245,0,1740681946,12939.919624440001,30.686906759998237,53412.0863784
2025-02-27,18:45:48.000,58,11081381,15605,0,1740681947,12939.906151819996,30.567071550001856,53412.16323672
2025-02-27,18:45:49.000,58,11081264,15085,0,1740681948,12939.933097059991,30.54592416000378,53412.1911852
2025-02-27,18:45:50.000,58,11081288,15485,0,1740681949,12939.906151819996,30.43313807999948,53412.275030640005
2025-02-27,18:45:51.000,58,11081298,15485,0,1740681950,12939.926360749996,30.404941560002044,53412.4007988
2025-02-27,18:45:52.000,58,11081403,15165,0,1740681951,12939.892679199991,30.348548519999895,53412.45669576
2025-02-27,18:45:53.000,58,11081420,15525,0,1740681952,12939.83205240999,30.397892430002685,53412.43573440001
2025-02-27,18:45:54.000,58,11081410,15165,0,1740681953,12939.79163454999,30.503629380000348,53412.46368288001
2025-02-27,18:45:55.000,58,11081463,15645,0,1740681954,12939.62996310999,30.581169810000574,53412.46368288001
2025-02-27,18:45:56.000,58,11081310,15365,0,1740681955,12939.394192259999,30.60936632999801,53412.56848968
2025-02-27,18:45:57.000,58,11081338,15365,0,1740681956,12939.165157719988,30.820840230000613,53412.59643816
2025-02-27,18:45:58.000,58,11081258,15485,0,1740681957,12938.821605910001,31.28608281000197,53412.58945104
2025-02-27,18:45:59.000,58,11081407,15605,0,1740681958,12938.4780541,31.638539309999032,53412.67329648001
2025-02-27,18:46:00.000,58,11081314,15085,0,1740681959,12938.073875499998,31.97689755000465,53412.68727072
2025-02-27,18:46:01.000,58,11081457,15085,0,1740681960,12937.662960590002,32.244764490002126,53412.63836088
2025-02-27,18:46:02.000,58,11081483,15245,0,1740681961,12937.29919985,32.251813620001485,53412.63137376001
2025-02-27,18:46:03.000,58,11081402,15285,0,1740681962,12936.901757559994,32.13197840999783,53412.63137376001
2025-02-27,18:46:04.000,58,11081425,15205,0,1740681963,12936.598623609993,31.864111470000353,53412.75015480001
2025-02-27,18:46:05.000,58,11081379,15405,0,1740681964,12936.329171209996,31.553949749999447,53412.77111616001
2025-02-27,18:46:06.000,58,11081451,15405,0,1740681965,12936.26180811,30.997068479999143,53412.79207752
2025-02-27,18:46:07.000,58,11081305,15165,0,1740681966,12936.187708699996,30.637562850002723,53412.729193440005
2025-02-27,18:46:08.000,58,11081312,15245,0,1740681967,12936.295489659991,30.27100808999967,53412.60342528001
2025-02-27,18:46:09.000,58,11081506,15485,0,1740681968,12936.672723019998,30.010190280001552,53412.67329648001
2025-02-27,18:46:10.000,58,11081305,15285,0,1740681969,12937.05669269,29.819863770004304,53412.59643816
2025-02-27,18:46:11.000,58,11081314,15445,0,1740681970,12937.41371711999,29.735274210004718,53412.50560560001
2025-02-27,18:46:12.000,58,11081292,15245,0,1740681971,12937.804423100002,29.756421600002795,53412.55451544001
2025-02-27,18:46:13.000,58,11081373,15525,0,1740681972,12938.006512399988,29.700028560000646,53412.44970864
2025-02-27,18:46:14.000,58,11081454,15405,0,1740681973,12938.053666569998,29.700028560000646,53412.50560560001
2025-02-27,18:46:15.000,58,11081312,15325,0,1740681974,12937.966094539988,29.55904595999891,53412.42874728
2025-02-27,18:46:16.000,58,11081475,15165,0,1740681975,12937.790950479997,29.594291610002983,53412.4007988
2025-02-27,18:46:17.000,58,11081240,15205,0,1740681976,12937.48108022,29.43216162000317,53412.35188896
2025-02-27,18:46:18.000,58,11081338,15125,0,1740681977,12937.11058316999,29.40396509999846,53412.40778592
2025-02-27,18:46:19.000,58,11081464,15525,0,1740681978,12936.841130769993,29.234785979999288,53412.46368288001
2025-02-27,18:46:20.000,58,11081369,15045,0,1740681979,12936.571678369997,29.129049030001624,53412.512592720006
2025-02-27,18:46:21.000,58,11081317,15325,0,1740681980,12936.564942060002,29.065606860000116,53412.48464424001
2025-02-27,18:46:22.000,58,11081518,15405,0,1740681981,12936.463897410002,28.966919040001812,53412.35887608
2025-02-27,18:46:23.000,58,11081267,15565,0,1740681982,12936.376325379992,28.882329480002227,53412.30996624
2025-02-27,18:46:24.000,58,11081410,15165,0,1740681983,12936.383061690001,28.903476870000304,53412.31695336001
2025-02-27,18:46:25.000,58,11081331,15045,0,1740681984,12936.457161099992,28.910525999999663,53412.275030640005
2025-02-27,18:46:26.000,58,11081417,15685,0,1740681985,12936.564942060002,28.692002969997702,53412.29599200001
2025-02-27,18:46:27.000,58,11081353,15205,0,1740681986,12936.733349809998,28.706101230003696,53412.226120800005
2025-02-27,18:46:28.000,58,11081424,15365,0,1740681987,12936.847867079989,28.536922110004525,53412.29599200001
2025-02-27,18:46:29.000,58,11081274,15645,0,1740681988,12937.00953851999,28.62151167000411,53412.226120800005
2025-02-27,18:46:30.000,58,11081228,15685,0,1740681989,12936.948911729989,28.536922110004525,53412.14926248001
2025-02-27,18:46:31.000,58,11081235,15245,0,1740681990,12936.874812319998,28.741346880000492,53412.21913368001
2025-02-27,18:46:32.000,58,11081540,15165,0,1740681991,12936.618832539993,28.896427740000945,53412.25406928
2025-02-27,18:46:33.000,58,11081379,15605,0,1740681992,12936.430215859997,29.291179020001437,53412.25406928
2025-02-27,18:46:34.000,58,11081366,15045,0,1740681993,12935.99909202,29.544947700000193,53412.226120800005
2025-02-27,18:46:35.000,58,11081269,15605,0,1740681994,12935.601649729993,29.735274210004718,53412.14926248001
2025-02-27,18:46:36.000,58,11081350,15205,0,1740681995,12935.136844339992,29.84806029000174,53412.11432688
2025-02-27,18:46:37.000,58,11081542,15525,0,1740681996,12934.57099429999,29.91150246000325,53412.16323672
2025-02-27,18:46:38.000,58,11081373,15285,0,1740681997,12934.193760939997,29.721175949998724,53412.17022384001
2025-02-27,18:46:39.000,58,11081467,15365,0,1740681998,12933.951253779996,29.56609508999827,53412.03048144001
2025-02-27,18:46:40.000,58,11081409,15725,0,1740681999,12933.74242817,29.516751180002757,53412.07939128001
2025-02-27,18:46:41.000,58,11081303,15405,0,1740682000,12933.71548292999,29.411014229997818,53412.03746856
2025-02-27,18:46:42.000,58,11081360,15645,0,1740682001,12933.71548292999,29.375768580001022,53412.177210960006
2025-02-27,18:46:43.000,58,11081421,15285,0,1740682002,12933.830000199996,29.40396509999846,53412.121313999996
2025-02-27,18:46:44.000,58,11081389,15205,0,1740682003,12933.897363299991,29.481505529998685,53412.0863784
2025-02-27,18:46:45.000,58,11081439,15325,0,1740682004,12933.78284603,29.49560379000468,53411.97458448
2025-02-27,18:46:46.000,58,11081415,15685,0,1740682005,12933.728955549996,29.544947700000193,53411.988558720004
2025-02-27,18:46:47.000,58,11081490,15165,0,1740682006,12933.65485613999,29.44625988000189,53411.89772616
2025-02-27,18:46:48.000,58,11081395,15445,0,1740682007,12933.425821599994,29.425112490003812,53411.8767648
2025-02-27,18:46:49.000,58,11081320,15645,0,1740682008,12933.318040639999,29.333473800004867,53411.82785496
2025-02-27,18:46:50.000,58,11081395,15645,0,1740682009,12933.243941229994,29.20658946000185,53411.77894512
2025-02-27,18:46:51.000,58,11081343,15485,0,1740682010,12933.095742409998,29.058557730000757,53411.76497088001
2025-02-27,18:46:52.000,58,11081408,15445,0,1740682011,12932.859971559992,28.889378610001586,53411.76497088001
2025-02-27,18:46:53.000,58,11081410,15845,0,1740682012,12932.671354879996,28.825936440000078,53411.79291936001
2025-02-27,18:46:54.000,58,11081388,15525,0,1740682013,12932.489474509995,28.790690790003282,53411.66715120001
2025-02-27,18:46:55.000,58,11081349,15725,0,1740682014,12932.26043997,28.783641660003923,53411.64618984001
2025-02-27,18:46:56.000,58,11081433,15125,0,1740682015,12931.937097089998,28.825936440000078,53411.604267120005
2025-02-27,18:46:57.000,58,11081383,15325,0,1740682016,12931.701326239992,28.952820780003094,53411.618241359996
2025-02-27,18:46:58.000,58,11081377,15605,0,1740682017,12931.445346460001,29.150196419999702,53411.52740880001
2025-02-27,18:46:59.000,58,11081460,15725,0,1740682018,12931.17589405999,29.27708076000272,53411.41561488
2025-02-27,18:47:00.000,58,11081378,15485,0,1740682019,12930.99401368999,29.418063360004453,53411.436576240005
2025-02-27,18:47:01.000,58,11081364,15925,0,1740682020,12930.899705349999,29.56609508999827,53411.49946032001
2025-02-27,18:47:02.000,58,11081289,15445,0,1740682021,12930.771715459989,29.756421600002795,53411.450550479996
2025-02-27,18:47:03.000,58,11081372,15405,0,1740682022,12930.711088669988,29.890355069997895,53411.31080808001
2025-02-27,18:47:04.000,58,11081377,15845,0,1740682023,12930.650461879988,30.122976359998574,53411.24093688001
2025-02-27,18:47:05.000,58,11081348,15525,0,1740682024,12930.569626160002,30.27100808999967,53411.22696264
2025-02-27,18:47:06.000,58,11081397,15845,0,1740682025,12930.603307709993,30.510678509999707,53411.24093688001
2025-02-27,18:47:07.000,58,11081362,16005,0,1740682026,12930.434899959997,30.67280849999952,53411.115168719996
2025-02-27,18:47:08.000,58,11081375,15325,0,1740682027,12930.253019589996,30.89838066000084,53411.05927176
2025-02-27,18:47:09.000,58,11081405,15325,0,1740682028,12930.131766009996,31.046412390001933,53411.003374800006
2025-02-27,18:47:10.000,58,11081390,15485,0,1740682029,12930.030721359995,31.229689769999823,53410.95446496001
2025-02-27,18:47:11.000,58,11081352,15805,0,1740682030,12929.949885639995,31.412967149997712,53410.814722560004
2025-02-27,18:47:12.000,58,11081431,15325,0,1740682031,12929.94314933,31.448212800001784,53410.7937612
2025-02-27,18:47:13.000,58,11081278,15245,0,1740682032,12929.929676709995,31.398868889998994,53410.82869680001
2025-02-27,18:47:14.000,58,11081423,15525,0,1740682033,12929.88252254,31.166247599998314,53410.75882560001
2025-02-27,18:47:15.000,58,11081521,15685,0,1740682034,12929.788214199994,31.145100210000237,53410.835683920006
2025-02-27,18:47:16.000,58,11081320,15165,0,1740682035,12929.633279069989,30.9054297900002,53410.765812720005
2025-02-27,18:47:17.000,58,11081340,15765,0,1740682036,12929.606333829994,30.84903674999805,53410.68196728
2025-02-27,18:47:18.000,58,11081243,15685,0,1740682037,12929.491816559988,30.792643710003176,53410.779786959996
2025-02-27,18:47:19.000,58,11081337,15405,0,1740682038,12929.572652279989,30.990019349999784,53410.63305744
2025-02-27,18:47:20.000,58,11081266,15605,0,1740682039,12929.640015379999,31.215591510001104,53410.61908320001
2025-02-27,18:47:21.000,58,11081330,15685,0,1740682040,12929.727587409994,31.553949749999447,53410.68196728
2025-02-27,18:47:22.000,58,11081420,15645,0,1740682041,12929.909467779995,31.81476756000484,53410.52825064
2025-02-27,18:47:23.000,58,11081348,15245,0,1740682042,12929.99703980999,32.068536240003596,53410.52126352001
2025-02-27,18:47:24.000,58,11081387,15725,0,1740682043,12930.04419398,32.18132232000062,53410.55619912
2025-02-27,18:47:25.000,58,11081272,15645,0,1740682044,12930.205865420001,32.209518839998054,53410.500302160006
2025-02-27,18:47:26.000,58,11081460,15685,0,1740682045,12930.239546969991,32.258862750000844,53410.49331504001
2025-02-27,18:47:27.000,58,11081460,15485,0,1740682046,12930.313646379996,32.195420579999336,53410.56318624
2025-02-27,18:47:28.000,58,11081441,15205,0,1740682047,12930.286701140001,32.258862750000844,53410.49331504001
2025-02-27,18:47:29.000,58,11081409,15245,0,1740682048,12930.219338039991,32.09673276000103,53410.4094696
2025-02-27,18:47:30.000,58,11081365,15205,0,1740682049,12930.05766659999,32.082634500002314,53410.444405199996
2025-02-27,18:47:31.000,58,11081362,15565,0,1740682050,12929.87578622999,31.97689755000465,53410.41645672
2025-02-27,18:47:32.000,58,11081560,15525,0,1740682051,12929.67369692999,31.800669299998845,53410.50728928
2025-02-27,18:47:33.000,58,11081330,15445,0,1740682052,12929.451398699988,31.786571040000126,53410.54222488001
2025-02-27,18:47:34.000,58,11081360,15445,0,1740682053,12929.390771910003,31.680834090002463,53410.479340800004
2025-02-27,18:47:35.000,58,11081332,15445,0,1740682054,12929.390771910003,31.53985149000073,53410.48632792
2025-02-27,18:47:36.000,58,11081394,15485,0,1740682055,12929.303199879992,31.455261930001143,53410.49331504001
2025-02-27,18:47:37.000,58,11081396,15245,0,1740682056,12929.229100470002,31.30723020000005,53410.444405199996
2025-02-27,18:47:38.000,58,11081321,15285,0,1740682057,12929.282990949992,31.24378802999854,53410.47235368001
2025-02-27,18:47:39.000,58,11081404,15405,0,1740682058,12929.282990949992,31.2508371599979,53410.4094696
2025-02-27,18:47:40.000,58,11081336,15365,0,1740682059,12929.316672499997,31.222640640000463,53410.31863704
2025-02-27,18:47:41.000,58,11081445,15285,0,1740682060,12929.363826669993,31.23673889999918,53410.332611280006
2025-02-27,18:47:42.000,58,11081428,15165,0,1740682061,12929.424453459993,31.23673889999918,53410.36055976
2025-02-27,18:47:43.000,58,11081294,15285,0,1740682062,12929.397508219998,31.194444120003027,53410.30466280001
2025-02-27,18:47:44.000,58,11081285,15325,0,1740682063,12929.464871319993,31.229689769999823,53410.36055976
2025-02-27,18:47:45.000,58,11081309,15325,0,1740682064,12929.485080249993,31.1169036900028,53410.32562416001
2025-02-27,18:47:46.000,58,11081433,15285,0,1740682065,12929.552443349989,31.053461520001292,53410.34658552
2025-02-27,18:47:47.000,58,11081357,15285,0,1740682066,12929.646751689994,30.863135010004044,53410.29767568
2025-02-27,18:47:48.000,58,11081274,15925,0,1740682067,12929.680433239999,30.72215241000231,53410.28370144001
2025-02-27,18:47:49.000,58,11081434,15605,0,1740682068,12929.666960619994,30.503629380000348,53410.31863704
2025-02-27,18:47:50.000,58,11081362,15365,0,1740682069,12929.700642169999,30.404941560002044,53410.25575296001
2025-02-27,18:47:51.000,58,11081410,15445,0,1740682070,12929.720851099999,30.25690983000095,53410.35357264001
2025-02-27,18:47:52.000,58,11081306,15365,0,1740682071,12929.768005269994,30.115927229999215,53410.43741808
2025-02-27,18:47:53.000,58,11081302,15685,0,1740682072,12929.768005269994,30.045435929998348,53410.40248248001
2025-02-27,18:47:54.000,58,11081386,15685,0,1740682073,12929.89599515999,30.045435929998348,53410.46536656
2025-02-27,18:47:55.000,58,11081303,15245,0,1740682074,12929.949885639995,30.08068158000242,53410.48632792
2025-02-27,18:47:56.000,58,11081353,15205,0,1740682075,12930.08461184,30.221664180004154,53410.57716048
2025-02-27,18:47:57.000,58,11081357,15045,0,1740682076,12930.360800549992,30.42608895000012,53410.598121840005
2025-02-27,18:47:58.000,58,11081384,15485,0,1740682077,12930.562889849993,30.454285470004834,53410.53523776
2025-02-27,18:47:59.000,58,11081418,15525,0,1740682078,12930.697616049998,30.531825899997784,53410.48632792
2025-02-27,18:48:00.000,58,11081329,15085,0,1740682079,12930.852551179989,30.581169810000574,53410.53523776
2025-02-27,18:48:01.000,58,11081435,15165,0,1740682080,12931.02095893,30.60231719999865,53410.46536656
2025-02-27,18:48:02.000,58,11081393,15205,0,1740682081,12931.13547619999,30.517727639999066,53410.59113472001
2025-02-27,18:48:03.000,58,11081306,15765,0,1740682082,12931.26346609,30.327401130001817,53410.612096079996
2025-02-27,18:48:04.000,58,11081359,15325,0,1740682083,12931.270202399995,30.13707462000457,53410.57017336001
2025-02-27,18:48:05.000,58,11081401,14845,0,1740682084,12931.310620259996,29.8551094200011,53410.66100592001
2025-02-27,18:48:06.000,58,11081463,15005,0,1740682085,12931.270202399995,29.594291610002983,53410.80074832
2025-02-27,18:48:07.000,58,11081461,15325,0,1740682086,12931.330829189996,29.305277280000155,53410.716902880005
2025-02-27,18:48:08.000,58,11081504,15045,0,1740682087,12931.31735656999,28.93167338999774,53410.68895440001
2025-02-27,18:48:09.000,58,11081435,15765,0,1740682088,12931.22304823,28.663806450000266,53410.884593760005
2025-02-27,18:48:10.000,58,11081356,15445,0,1740682089,12931.14221251,28.5933151499994,53410.87061952
2025-02-27,18:48:11.000,58,11081412,15165,0,1740682090,12930.99401368999,28.600364279998757,53411.0383104
2025-02-27,18:48:12.000,58,11081298,15245,0,1740682091,12930.940123209999,28.551020370003243,53411.09420736001
2025-02-27,18:48:13.000,58,11081342,15325,0,1740682092,12930.95359582999,28.706101230003696,53411.06625888
2025-02-27,18:48:14.000,58,11081305,15005,0,1740682093,12930.946859519994,28.57921689000068,53411.06625888
2025-02-27,18:48:15.000,58,11081138,15605,0,1740682094,12930.946859519994,28.56511863000196,53411.12914296
2025-02-27,18:48:16.000,58,11081250,15485,0,1740682095,12930.940123209999,28.663806450000266,53411.20600128
2025-02-27,18:48:17.000,58,11081347,15485,0,1740682096,12931.2028393,28.62856080000347,53411.052284640005
2025-02-27,18:48:18.000,58,11081452,15445,0,1740682097,12931.492500629996,28.466430810003658,53410.982413440004
2025-02-27,18:48:19.000,58,11081472,15685,0,1740682098,12931.640699449992,28.35364472999936,53411.115168719996
2025-02-27,18:48:20.000,58,11081345,15165,0,1740682099,12932.024669119994,28.325448210001923,53411.18503992
2025-02-27,18:48:21.000,58,11081250,15165,0,1740682100,12932.27391258999,28.036433879999095,53411.12215584001
2025-02-27,18:48:22.000,58,11081432,15125,0,1740682101,12932.55683760999,27.571191299997736,53411.38067928001
2025-02-27,18:48:23.000,58,11081380,15205,0,1740682102,12932.907125730002,27.373815660001128,53411.317795200004
2025-02-27,18:48:24.000,58,11081319,15285,0,1740682103,12933.102478719993,27.07070306999958,53411.28984672001
2025-02-27,18:48:25.000,58,11081396,14845,0,1740682104,12933.196787059998,26.612509620004857,53411.39465352
2025-02-27,18:48:26.000,58,11081431,15165,0,1740682105,12933.183314439993,26.30939703000331,53411.54138304
2025-02-27,18:48:27.000,58,11081570,15325,0,1740682106,12933.149632889988,26.09087400000135,53411.44356336
2025-02-27,18:48:28.000,58,11081327,15125,0,1740682107,12932.940807279992,25.999235310002405,53411.674138320006
2025-02-27,18:48:29.000,58,11081427,15005,0,1740682108,12932.819553699992,25.942842270000256,53411.68811256
2025-02-27,18:48:30.000,58,11081365,15365,0,1740682109,12932.664618570001,25.963989659998333,53411.74400952001
2025-02-27,18:48:31.000,58,11081396,15285,0,1740682110,12932.56357392,26.020382700000482,53411.79291936001
2025-02-27,18:48:32.000,58,11081356,15445,0,1740682111,12932.408638789995,26.154316170002858,53411.73003528
2025-02-27,18:48:33.000,58,11081270,15165,0,1740682112,12932.408638789995,26.126119649998145,53411.8068936
2025-02-27,18:48:34.000,58,11081357,15165,0,1740682113,12932.27391258999,26.119070519998786,53411.83484208001
2025-02-27,18:48:35.000,58,11081414,14885,0,1740682114,12932.139186389999,26.006284440001764,53411.84881632
2025-02-27,18:48:36.000,58,11081314,15525,0,1740682115,12931.997723879998,25.86530184000003,53411.820867840004
2025-02-27,18:48:37.000,58,11081301,15205,0,1740682116,12931.721535169992,25.73841750000429,53411.96759736
2025-02-27,18:48:38.000,58,11081314,15205,0,1740682117,12931.620490519992,25.68202446000214,53412.058429920005
2025-02-27,18:48:39.000,58,11081328,15325,0,1740682118,12931.559863729992,25.56923837999784,53411.99554584
2025-02-27,18:48:40.000,58,11081399,15085,0,1740682119,12931.546391110001,25.49874708000425,53412.04445568
2025-02-27,18:48:41.000,58,11081336,14845,0,1740682120,12931.586808970002,25.428255780003383,53412.02349432
2025-02-27,18:48:42.000,58,11081354,15285,0,1740682121,12931.788898270002,25.378911870000593,53412.03048144001
2025-02-27,18:48:43.000,58,11081437,15125,0,1740682122,12931.977514949998,25.28022405000229,53412.0165072
2025-02-27,18:48:44.000,58,11081338,15365,0,1740682123,12932.27391258999,25.20973275000142,53412.06541704
2025-02-27,18:48:45.000,58,11081461,15205,0,1740682124,12932.469265579995,25.16038883999863,53412.14227536
2025-02-27,18:48:46.000,58,11081256,15405,0,1740682125,12932.55683760999,25.10399580000376,53412.12830112001
2025-02-27,18:48:47.000,58,11081273,15245,0,1740682126,12932.718509049992,24.977111460000742,53412.10035264001
2025-02-27,18:48:48.000,58,11081350,14845,0,1740682127,12932.597255469991,25.061701020000328,53412.23310792
2025-02-27,18:48:49.000,58,11081286,15285,0,1740682128,12932.469265579995,24.899571030000516,53412.20515944
2025-02-27,18:48:50.000,58,11081223,15165,0,1740682129,12932.33453937999,24.99120971999946,53412.226120800005
2025-02-27,18:48:51.000,58,11081498,15165,0,1740682130,12932.105504839994,24.955964070002665,53412.2610564
2025-02-27,18:48:52.000,58,11081340,14845,0,1740682131,12931.815843509998,24.85727625000436,53412.289004879996
2025-02-27,18:48:53.000,58,11081215,15245,0,1740682132,12931.566600040002,24.57531105000089,53412.33791472001
2025-02-27,18:48:54.000,58,11081377,15645,0,1740682133,12931.472291699996,24.568261920001532,53412.31695336001
2025-02-27,18:48:55.000,58,11081399,15365,0,1740682134,12931.398192289991,24.335640630000853,53412.323940480004
2025-02-27,18:48:56.000,58,11081461,14845,0,1740682135,12931.465555390001,24.131215860004886,53412.30996624
2025-02-27,18:48:57.000,58,11081362,15045,0,1740682136,12931.647435760002,23.912692830002925,53412.41477304001
2025-02-27,18:48:58.000,58,11081346,14805,0,1740682137,12931.842788749993,23.71531718999904,53412.40778592
2025-02-27,18:48:59.000,58,11081374,14925,0,1740682138,12932.17286793999,23.510892420003074,53412.43573440001
2025-02-27,18:49:00.000,58,11081379,15085,0,1740682139,12932.46252927,23.36286069000198,53412.442721520005
2025-02-27,18:49:01.000,58,11081290,15125,0,1740682140,12932.644409640001,23.31351677999919,53412.44970864
2025-02-27,18:49:02.000,58,11081359,14565,0,1740682141,12932.886916800002,23.235976349998964,53412.46368288001
2025-02-27,18:49:03.000,58,11081337,15005,0,1740682142,12933.028379310002,23.285320260001754,53412.51957984
2025-02-27,18:49:04.000,58,11081405,14925,0,1740682143,12933.075533479998,23.250074609997682,53412.49861848
2025-02-27,18:49:05.000,58,11081301,14765,0,1740682144,12932.907125730002,23.271222000003036,53412.66630936
2025-02-27,18:49:06.000,58,11081338,14805,0,1740682145,12932.758926909992,23.165485049998097,53412.51957984
2025-02-27,18:49:07.000,58,11081331,14565,0,1740682146,12932.54336499,23.14433766000002,53412.62438664
2025-02-27,18:49:08.000,58,11081371,14685,0,1740682147,12932.408638789995,22.876470720002544,53412.62438664
2025-02-27,18:49:09.000,58,11081316,14525,0,1740682148,12932.31433044999,22.6720459499993,53412.610412400005
2025-02-27,18:49:10.000,58,11081414,14885,0,1740682149,12932.388429859995,22.531063350004843,53412.63137376001
2025-02-27,18:49:11.000,58,11081363,14925,0,1740682150,12932.52315606,22.354835099999036,53412.67329648001
2025-02-27,18:49:12.000,58,11081383,14885,0,1740682151,12932.752190599997,22.185655979999865,53412.63137376001
2025-02-27,18:49:13.000,58,11081321,14765,0,1740682152,12933.048588240003,22.09401729000092,53412.708232080004
2025-02-27,18:49:14.000,58,11081383,14805,0,1740682153,12933.39214004999,21.953034689999186,53412.778103280005
2025-02-27,18:49:15.000,58,11081361,14725,0,1740682154,12933.816527579991,21.819101220004086,53412.827013120004
2025-02-27,18:49:16.000,58,11081368,15205,0,1740682155,12934.072507359997,21.621725580000202,53412.80605176
2025-02-27,18:49:17.000,58,11081410,14725,0,1740682156,12934.213969869998,21.424349940003594,53412.847974480006
2025-02-27,18:49:18.000,58,11081367,14605,0,1740682157,12934.281332969993,21.262219950003782,53412.875922960004
2025-02-27,18:49:19.000,58,11081337,14885,0,1740682158,12934.308278209988,21.163532129998202,53412.93880704001
2025-02-27,18:49:20.000,58,11081346,15205,0,1740682159,12934.288069279988,21.128286480001407,53412.93181992
2025-02-27,18:49:21.000,58,11081340,14965,0,1740682160,12934.240915109993,21.10713909000333,53412.945794160005
2025-02-27,18:49:22.000,58,11081426,14485,0,1740682161,12934.085979980002,21.142384740000125,53413.03662672001
2025-02-27,18:49:23.000,58,11081363,14605,0,1740682162,12933.904099610001,21.212876040000992,53413.05060096
2025-02-27,18:49:24.000,58,11081379,14685,0,1740682163,12933.66159245,21.360907770002086,53413.05060096
2025-02-27,18:49:25.000,58,11081350,15045,0,1740682164,12933.39214004999,21.45959559000039,53413.14143352
2025-02-27,18:49:26.000,58,11081355,14965,0,1740682165,12933.021642999993,21.586479930003406,53413.13444640001
2025-02-27,18:49:27.000,58,11081386,14765,0,1740682166,12932.691563809996,21.62877470999956,53413.17636912001
2025-02-27,18:49:28.000,58,11081379,14845,0,1740682167,12932.307594139995,21.544185149999976,53413.10649792001
2025-02-27,18:49:29.000,58,11081409,14645,0,1740682168,12932.058350669999,21.40320254999824,53413.162394880004
2025-02-27,18:49:30.000,58,11081434,14725,0,1740682169,12931.923624469993,21.156482999998843,53413.162394880004
2025-02-27,18:49:31.000,58,11081363,15205,0,1740682170,12931.849525060003,20.902714320000086,53413.07156232
2025-02-27,18:49:32.000,58,11081387,14565,0,1740682171,12932.065086979994,20.59960172999854,53413.05758808001
2025-02-27,18:49:33.000,58,11081374,14885,0,1740682172,12932.36148462,20.169604800001252,53413.043613840004
2025-02-27,18:49:34.000,58,11081406,14845,0,1740682173,12932.711772739996,19.81714830000419,53413.0995108
2025-02-27,18:49:35.000,58,11081383,14965,0,1740682174,12933.163105509993,19.506986580003286,53413.05060096
2025-02-27,18:49:36.000,58,11081376,14965,0,1740682175,12933.58075673,19.32370919999812,53413.12047216
2025-02-27,18:49:37.000,58,11081394,14525,0,1740682176,12933.951253779996,19.274365290002606,53413.08553656001
2025-02-27,18:49:38.000,58,11081353,14605,0,1740682177,12934.072507359997,19.31666006999876,53413.12745928
2025-02-27,18:49:39.000,58,11081398,14485,0,1740682178,12934.072507359997,19.478790059998573,53413.14842064
2025-02-27,18:49:40.000,58,11081435,14525,0,1740682179,12933.917572229991,19.739607870003965,53413.26720168
2025-02-27,18:49:41.000,58,11081427,15165,0,1740682180,12933.627910899995,20.042720459998236,53413.28816304
2025-02-27,18:49:42.000,58,11081324,14645,0,1740682181,12933.257413849999,20.275341749998915,53413.26720168
2025-02-27,18:49:43.000,58,11081365,14605,0,1740682182,12932.785872150002,20.43042260999937,53413.34406000001
2025-02-27,18:49:44.000,58,11081390,14365,0,1740682183,12932.307594139995,20.550257820003026,53413.330085760004
2025-02-27,18:49:45.000,58,11081385,14845,0,1740682184,12931.802370889993,20.59255259999918,53413.281175920005
2025-02-27,18:49:46.000,58,11081396,14565,0,1740682185,12931.290411329996,20.564356080001744,53413.32309864001
2025-02-27,18:49:47.000,58,11081380,14485,0,1740682186,12930.812133319989,20.536159560004307,53413.32309864001
2025-02-27,18:49:48.000,58,11081411,14965,0,1740682187,12930.374273169997,20.620749120003893,53413.29515016
2025-02-27,18:49:49.000,58,11081376,14565,0,1740682188,12929.848840989995,20.76173171999835,53413.27418880001
2025-02-27,18:49:50.000,58,11081370,14525,0,1740682189,12929.518761799998,21.036647790002462,53413.27418880001
2025-02-27,18:49:51.000,58,11081383,14605,0,1740682190,12929.215627849997,21.33271125000465,53413.26021456
2025-02-27,18:49:52.000,58,11081355,14525,0,1740682191,12928.932702829996,21.63582383999892,53413.20431760001
2025-02-27,18:49:53.000,58,11081394,14405,0,1740682192,12928.67672304999,21.960083819998545,53413.13444640001
2025-02-27,18:49:54.000,58,11081382,14485,0,1740682193,12928.461161129999,22.199754239998583,53413.00169112
2025-02-27,18:49:55.000,58,11081346,14445,0,1740682194,12928.326434929993,22.411228140001185,53413.0296396
2025-02-27,18:49:56.000,58,11081368,14245,0,1740682195,12928.238862899998,22.650898560001224,53412.86893584001
2025-02-27,18:49:57.000,58,11081354,14405,0,1740682196,12928.198445039998,22.7848320300036,53412.778103280005
2025-02-27,18:49:58.000,58,11081404,14685,0,1740682197,12928.245599209993,22.975158540000848,53412.708232080004
2025-02-27,18:49:59.000,58,11081375,14285,0,1740682198,12928.393798029989,23.066797229999793,53412.63836088
2025-02-27,18:50:00.000,58,11081403,14725,0,1740682199,12928.589151019994,23.109092010003224,53412.680283600006
2025-02-27,18:50:01.000,58,11081389,14525,0,1740682200,12928.86533973,23.038600710002356,53412.60342528001
2025-02-27,18:50:02.000,58,11081409,14525,0,1740682201,12929.208891540002,22.9187654999987,53412.55451544001
2025-02-27,18:50:03.000,58,11081372,14325,0,1740682202,12929.532234419989,22.749586379999528,53412.52656696
2025-02-27,18:50:04.000,58,11081407,14325,0,1740682203,12929.81515943999,22.524014219998207,53412.42176016
2025-02-27,18:50:05.000,58,11081377,14445,0,1740682204,12930.05766659999,22.220901630003937,53412.42874728
2025-02-27,18:50:06.000,58,11081449,14485,0,1740682205,12930.18565649,22.058771640004124,53412.442721520005
2025-02-27,18:50:07.000,58,11081385,14485,0,1740682206,12930.212601729996,21.91073991000303,53412.540541200004
2025-02-27,18:50:08.000,58,11081388,14685,0,1740682207,12930.08461184,21.847297740001522,53412.561502560005
2025-02-27,18:50:09.000,58,11081389,14405,0,1740682208,12929.91620408999,21.938936430000467,53412.53355408001
2025-02-27,18:50:10.000,58,11081366,14885,0,1740682209,12929.727587409994,22.129262939997716,53412.53355408001
2025-02-27,18:50:11.000,58,11081413,14685,0,1740682210,12929.512025489988,22.340736840000318,53412.51957984
2025-02-27,18:50:12.000,58,11081425,14805,0,1740682211,12929.175209989997,22.67909507999866,53412.512592720006
2025-02-27,18:50:13.000,58,11081394,14845,0,1740682212,12928.791240319995,23.031551580002997,53412.43573440001
2025-02-27,18:50:14.000,58,11081398,14605,0,1740682213,12928.56220578,23.41220460000477,53412.45669576
2025-02-27,18:50:15.000,58,11081392,14405,0,1740682214,12928.339907549998,23.694169800000964,53412.323940480004
2025-02-27,18:50:16.000,58,11081395,14365,0,1740682215,12928.326434929993,23.849250660001417,53412.30996624
2025-02-27,18:50:17.000,58,11081380,14565,0,1740682216,12928.306225999993,23.933840220001002,53412.226120800005
2025-02-27,18:50:18.000,58,11081395,14765,0,1740682217,12928.447688509994,23.81400501000462,53412.21214656
2025-02-27,18:50:19.000,58,11081408,14605,0,1740682218,12928.750822459995,23.616629370000737,53412.24708216001
2025-02-27,18:50:20.000,58,11081365,14885,0,1740682219,12929.141528439992,23.405155469998135,53412.1911852
2025-02-27,18:50:21.000,58,11081358,14485,0,1740682220,12929.552443349989,23.165485049998097,53412.13528824
2025-02-27,18:50:22.000,58,11081401,14485,0,1740682221,12930.05766659999,22.876470720002544,53412.21913368001
2025-02-27,18:50:23.000,58,11081424,14565,0,1740682222,12930.461845199992,22.629751170003146,53412.226120800005
2025-02-27,18:50:24.000,58,11081367,14525,0,1740682223,12930.866023799994,22.368933359997754,53412.226120800005
2025-02-27,18:50:25.000,58,11081369,14605,0,1740682224,12931.13547619999,22.178606850000506,53412.25406928
2025-02-27,18:50:26.000,58,11081370,14485,0,1740682225,12931.445346460001,21.960083819998545,53412.30297912
2025-02-27,18:50:27.000,58,11081412,14765,0,1740682226,12931.593545279997,21.819101220004086,53412.35887608
2025-02-27,18:50:28.000,58,11081388,14685,0,1740682227,12931.660908379992,21.713364269999147,53412.31695336001
2025-02-27,18:50:29.000,58,11081379,14765,0,1740682228,12931.627226830002,21.664020360003633,53412.41477304001
2025-02-27,18:50:30.000,58,11081420,14805,0,1740682229,12931.526182180001,21.797953829998733,53412.45669576
2025-02-27,18:50:31.000,58,11081336,14565,0,1740682230,12931.33756549999,22.009427730001335,53412.44970864
2025-02-27,18:50:32.000,58,11081399,14845,0,1740682231,12931.088322029995,22.256147280000732,53412.53355408001
2025-02-27,18:50:33.000,58,11081404,15205,0,1740682232,12930.845814869994,22.55221074000292,53412.51957984
2025-02-27,18:50:34.000,58,11081349,14485,0,1740682233,12930.529208300002,22.749586379999528,53412.491631360004
2025-02-27,18:50:35.000,58,11081423,14805,0,1740682234,12930.16544756,22.9187654999987,53412.46368288001
2025-02-27,18:50:36.000,58,11081358,15125,0,1740682235,12929.80168682,23.045649840001715,53412.51957984
2025-02-27,18:50:37.000,58,11081387,15125,0,1740682236,12929.613070139989,23.116141140002583,53412.491631360004
2025-02-27,18:50:38.000,58,11081342,14885,0,1740682237,12929.491816559988,23.13728853000066,53412.442721520005
2025-02-27,18:50:39.000,58,11081430,14645,0,1740682238,12929.559179659998,23.17958331000409,53412.46368288001
2025-02-27,18:50:40.000,58,11081379,14765,0,1740682239,12929.73432371999,23.13728853000066,53412.42874728
2025-02-27,18:50:41.000,58,11081313,14525,0,1740682240,12930.04419398,23.08794461999787,53412.46368288001
2025-02-27,18:50:42.000,58,11081383,14685,0,1740682241,12930.374273169997,23.010404189997644,53412.442721520005
2025-02-27,18:50:43.000,58,11081380,14765,0,1740682242,12930.704352359993,22.925814629998058,53412.512592720006
2025-02-27,18:50:44.000,58,11081347,14565,0,1740682243,12930.967068449994,22.798930290002318,53412.49861848
2025-02-27,18:50:45.000,58,11081299,14605,0,1740682244,12931.10179465,22.693193340004655,53412.50560560001
2025-02-27,18:50:46.000,58,11081382,14845,0,1740682245,12931.13547619999,22.622702040003787,53412.561502560005
2025-02-27,18:50:47.000,58,11081312,14565,0,1740682246,12931.08158572,22.55925987000228,53412.56848968
2025-02-27,18:50:48.000,58,11081395,14925,0,1740682247,12930.866023799994,22.5381124800042,53412.60342528001
2025-02-27,18:50:49.000,58,11081404,15085,0,1740682248,12930.744770219993,22.636800300002506,53412.62438664
2025-02-27,18:50:50.000,58,11081355,14965,0,1740682249,12930.562889849993,22.813028550001036,53412.561502560005
2025-02-27,18:50:51.000,58,11081384,14685,0,1740682250,12930.347327930001,22.982207670000207,53412.540541200004
2025-02-27,18:50:52.000,58,11081373,14365,0,1740682251,12930.138502319991,23.158435919998738,53412.63137376001
2025-02-27,18:50:53.000,58,11081381,15165,0,1740682252,12930.010512429995,23.36990982000134,53412.561502560005
2025-02-27,18:50:54.000,58,11081345,14685,0,1740682253,12930.00377612,23.53203981000115,53412.54752832
2025-02-27,18:50:55.000,58,11081363,14645,0,1740682254,12930.03745766999,23.680071540002245,53412.44970864
2025-02-27,18:50:56.000,58,11081361,15005,0,1740682255,12930.219338039991,23.77875936000055,53412.41477304001
2025-02-27,18:50:57.000,58,11081381,15045,0,1740682256,12930.434899959997,23.7223663199984,53412.4007988
2025-02-27,18:50:58.000,58,11081366,14645,0,1740682257,12930.717824979998,23.609580240001378,53412.4007988
2025-02-27,18:50:59.000,58,11081350,14605,0,1740682258,12931.04116786,23.447450250001566,53412.40778592
2025-02-27,18:51:00.000,58,11081319,14725,0,1740682259,12931.270202399995,23.250074609997682,53412.41477304001
2025-02-27,18:51:01.000,58,11081385,15085,0,1740682260,12931.411664909996,23.116141140002583,53412.42176016
2025-02-27,18:51:02.000,58,11081341,14685,0,1740682261,12931.492500629996,23.01745332000428,53412.47067
2025-02-27,18:51:03.000,58,11081392,14805,0,1740682262,12931.472291699996,22.996305929998925,53412.491631360004
2025-02-27,18:51:04.000,58,11081295,14485,0,1740682263,12931.34430181,23.003355059998285,53412.512592720006
2025-02-27,18:51:05.000,58,11081374,14605,0,1740682264,12931.22304823,23.13728853000066,53412.512592720006
2025-02-27,18:51:06.000,58,11081396,14805,0,1740682265,12931.148948819995,23.30646764999983,53412.56848968
2025-02-27,18:51:07.000,58,11081375,14805,0,1740682266,12931.00075,23.567285459997947,53412.52656696
2025-02-27,18:51:08.000,58,11081370,14765,0,1740682267,12930.91317796999,23.8351524000027,53412.60342528001
2025-02-27,18:51:09.000,58,11081351,14525,0,1740682268,12930.859287489999,24.21580542000447,53412.56848968
2025-02-27,18:51:10.000,58,11081342,14605,0,1740682269,12930.825605939994,24.57531105000089,53412.62438664
2025-02-27,18:51:11.000,58,11081358,14645,0,1740682270,12930.717824979998,24.934816680004587,53412.62438664
2025-02-27,18:51:12.000,58,11081329,14365,0,1740682271,12930.508999370002,25.20973275000142,53412.62438664
2025-02-27,18:51:13.000,58,11081383,15085,0,1740682272,12930.266492210001,25.378911870000593,53412.58945104
2025-02-27,18:51:14.000,58,11081366,14805,0,1740682273,12929.990303499995,25.477599689998897,53412.63836088
2025-02-27,18:51:15.000,58,11081348,14565,0,1740682274,12929.700642169999,25.435304910002742,53412.659322240004
2025-02-27,18:51:16.000,58,11081367,14845,0,1740682275,12929.397508219998,25.294322310001007,53412.659322240004
2025-02-27,18:51:17.000,58,11081378,14365,0,1740682276,12929.053956409996,25.04055363000225,53412.63836088
2025-02-27,18:51:18.000,58,11081445,14885,0,1740682277,12928.771031389995,24.723342780001985,53412.610412400005
2025-02-27,18:51:19.000,58,11081383,14685,0,1740682278,12928.528524229994,24.40613193000172,53412.708232080004
2025-02-27,18:51:20.000,58,11081376,14725,0,1740682279,12928.299489689998,24.145314120003604,53412.63836088
2025-02-27,18:51:21.000,58,11081383,14725,0,1740682280,12928.184972419993,24.018429780000588,53412.58246392001
2025-02-27,18:51:22.000,58,11081378,15045,0,1740682281,12928.225390279993,24.01138065000123,53412.55451544001
2025-02-27,18:51:23.000,58,11081429,15125,0,1740682282,12928.312962309989,24.05367543000466,53412.50560560001
2025-02-27,18:51:24.000,58,11081323,14485,0,1740682283,12928.589151019994,24.18760889999976,53412.47765712
2025-02-27,18:51:25.000,58,11081353,14525,0,1740682284,12928.86533973,24.441377579998516,53412.41477304001
2025-02-27,18:51:26.000,58,11081395,14325,0,1740682285,12929.195418919997,24.666949739999836,53412.42874728
2025-02-27,18:51:27.000,58,11081392,15005,0,1740682286,12929.485080249993,24.920718419998593,53412.45669576
2025-02-27,18:51:28.000,58,11081366,14685,0,1740682287,12929.727587409994,25.068750149999687,53412.42176016
2025-02-27,18:51:29.000,58,11081372,14645,0,1740682288,12929.929676709995,25.139241450000554,53412.4007988
2025-02-27,18:51:30.000,58,11081314,14805,0,1740682289,12930.030721359995,25.075799279999046,53412.442721520005
2025-02-27,18:51:31.000,58,11081359,14605,0,1740682290,12930.03745766999,24.920718419998593,53412.45669576
2025-02-27,18:51:32.000,58,11081342,14725,0,1740682291,12930.05766659999,24.659900610000477,53412.51957984
2025-02-27,18:51:33.000,58,11081338,14525,0,1740682292,12930.01724873999,24.42023019000044,53412.46368288001
2025-02-27,18:51:34.000,58,11081410,14565,0,1740682293,12930.00377612,24.152363250002963,53412.540541200004
2025-02-27,18:51:35.000,58,11081345,14685,0,1740682294,12929.93641301999,24.018429780000588,53412.610412400005
2025-02-27,18:51:36.000,58,11081360,14445,0,1740682295,12930.02398505,23.94793847999972,53412.561502560005
2025-02-27,18:51:37.000,58,11081376,14765,0,1740682296,12930.1250297,23.926791090001643,53412.58246392001
2025-02-27,18:51:38.000,58,11081383,14365,0,1740682297,12930.16544756,23.95498760999908,53412.540541200004
2025-02-27,18:51:39.000,58,11081387,14605,0,1740682298,12930.09808445999,23.99023326000315,53412.54752832
2025-02-27,18:51:40.000,58,11081361,14845,0,1740682299,12930.09808445999,24.131215860004886,53412.63836088
2025-02-27,18:51:41.000,58,11081361,14485,0,1740682300,12930.1250297,24.335640630000853,53412.62438664
2025-02-27,18:51:42.000,58,11081360,14405,0,1740682301,12930.09808445999,24.39908280000236,53412.610412400005
2025-02-27,18:51:43.000,58,11081383,14525,0,1740682302,12930.03745766999,24.497770620000665,53412.73618056
2025-02-27,18:51:54.000,58,11081338,14525,0,1740682313,12930.475317819997,24.293345850004698,53412.9597684
2025-02-27,18:51:55.000,58,11081380,14565,0,1740682314,12930.562889849993,24.21580542000447,53412.97374264
2025-02-27,18:51:56.000,58,11081401,15285,0,1740682315,12930.542680919993,24.05367543000466,53412.93880704001
2025-02-27,18:51:57.000,58,11081351,14565,0,1740682316,12930.603307709993,23.898594570004207,53412.91784568001
2025-02-27,18:51:58.000,58,11081312,14525,0,1740682317,12930.630252950003,23.842201530002058,53412.91085856
2025-02-27,18:51:59.000,58,11081345,14645,0,1740682318,12930.711088669988,23.82105414000398,53412.91784568001
2025-02-27,18:52:00.000,58,11081348,14205,0,1740682319,12930.791924389989,23.842201530002058,53412.96675552001
2025-02-27,18:52:01.000,58,11081358,14845,0,1740682320,12930.866023799994,23.898594570004207,53412.93880704001
2025-02-27,18:52:02.000,58,11081387,14445,0,1740682321,12931.02095893,23.94088935000036,53412.994704000004
2025-02-27,18:52:03.000,58,11081349,14645,0,1740682322,12931.22304823,23.99023326000315,53413.03662672001
2025-02-27,18:52:04.000,58,11081389,14525,0,1740682323,12931.526182180001,23.976135000004433,53413.03662672001
2025-02-27,18:52:05.000,58,11081411,14885,0,1740682324,12931.741744099993,23.94088935000036,53413.0296396
2025-02-27,18:52:06.000,58,11081377,14925,0,1740682325,12931.964042329993,23.94088935000036,53413.064575200005
2025-02-27,18:52:07.000,58,11081405,14605,0,1740682326,12932.17960425,23.898594570004207,53413.13444640001
2025-02-27,18:52:08.000,58,11081340,14685,0,1740682327,12932.41537509999,23.884496309998212,53413.14143352
2025-02-27,18:52:09.000,58,11081387,14885,0,1740682328,12932.651145949996,23.856299790000776,53413.19034336
2025-02-27,18:52:10.000,58,11081421,14365,0,1740682329,12932.886916800002,23.77875936000055,53413.26021456
2025-02-27,18:52:11.000,58,11081389,14965,0,1740682330,12932.940807279992,23.701218930000323,53413.24624032
2025-02-27,18:52:12.000,58,11081417,14605,0,1740682331,12933.014906689998,23.5884328500033,53413.37200848001
2025-02-27,18:52:13.000,58,11081398,14365,0,1740682332,12932.987961450002,23.468597639999643,53413.3091244
2025-02-27,18:52:14.000,58,11081381,15085,0,1740682333,12932.900389419992,23.384008080000058,53413.38598272
2025-02-27,18:52:15.000,58,11081348,14765,0,1740682334,12932.799344769992,23.32056590999855,53413.39296984001
2025-02-27,18:52:16.000,58,11081338,14565,0,1740682335,12932.731981669996,23.35581156000262,53413.39296984001
2025-02-27,18:52:17.000,58,11081376,14565,0,1740682336,12932.691563809996,23.41220460000477,53413.31611152
2025-02-27,18:52:18.000,58,11081345,14685,0,1740682337,12932.60399178,23.5884328500033,53413.39296984001
2025-02-27,18:52:19.000,58,11081361,14925,0,1740682338,12932.610728089996,23.673022410002886,53413.45585392
2025-02-27,18:52:20.000,58,11081409,14525,0,1740682339,12932.610728089996,23.701218930000323,53413.42091832001
2025-02-27,18:52:21.000,58,11081378,14485,0,1740682340,12932.657882259991,23.736464580004395,53413.378995600004
2025-02-27,18:52:22.000,58,11081412,14565,0,1740682341,12932.758926909992,23.609580240001378,53413.43489256
2025-02-27,18:52:23.000,58,11081358,14485,0,1740682342,12932.934070969997,23.454499380000925,53413.42790544
2025-02-27,18:52:24.000,58,11081404,14805,0,1740682343,12933.163105509993,23.257123740004317,53413.46284104
2025-02-27,18:52:25.000,58,11081467,14805,0,1740682344,12933.506657319995,22.94696202000341,53413.52572512
2025-02-27,18:52:26.000,58,11081375,14645,0,1740682345,12933.883890680001,22.643849430001865,53413.616557680005
2025-02-27,18:52:27.000,58,11081404,14725,0,1740682346,12934.395850239998,22.31958945000224,53413.735338720006
2025-02-27,18:52:28.000,58,11081387,14845,0,1740682347,12934.746138359995,22.023525990000053,53413.74931296
2025-02-27,18:52:29.000,58,11081340,14925,0,1740682348,12935.089690169996,21.797953829998733,53413.81219704
2025-02-27,18:52:30.000,58,11081385,14405,0,1740682349,12935.244625300002,21.664020360003633,53413.91700384
2025-02-27,18:52:31.000,58,11081415,14845,0,1740682350,12935.258097919992,21.558283409998694,53413.97290080001
2025-02-27,18:52:32.000,58,11081330,14965,0,1740682351,12935.089690169996,21.480742979998467,53414.08469472
2025-02-27,18:52:33.000,58,11081380,14485,0,1740682352,12934.8404467,21.46664471999975,53414.09866896
2025-02-27,18:52:34.000,58,11081446,14885,0,1740682353,12934.530576439989,21.480742979998467,53414.13360456
2025-02-27,18:52:35.000,58,11081439,15165,0,1740682354,12934.139870459992,21.600578190002125,53414.21046288001
2025-02-27,18:52:36.000,58,11081468,14805,0,1740682355,12933.74242817,21.87549425999896,53414.189501520006
2025-02-27,18:52:37.000,58,11081364,14765,0,1740682356,12933.425821599994,22.04467337999813,53414.28033408001
2025-02-27,18:52:38.000,58,11081382,14525,0,1740682357,12933.176578129998,22.31254032000288,53414.287321200005
2025-02-27,18:52:39.000,58,11081450,14805,0,1740682358,12932.981225139993,22.566309000001638,53414.30828256001
2025-02-27,18:52:40.000,58,11081408,14445,0,1740682359,12932.812817389997,22.798930290002318,53414.30828256001
2025-02-27,18:52:41.000,58,11081441,14725,0,1740682360,12932.745454290001,23.094993750004505,53414.336231040004
2025-02-27,18:52:42.000,58,11081391,15285,0,1740682361,12932.617464399991,23.207779830001527,53414.43405072
2025-02-27,18:52:43.000,58,11081302,14605,0,1740682362,12932.38169355,23.32761503999791,53414.39911512001
2025-02-27,18:52:44.000,58,11081350,15045,0,1740682363,12932.125713769994,23.36286069000198,53414.43405072
2025-02-27,18:52:45.000,58,11081456,14845,0,1740682364,12931.782161959993,23.334664170004544,53414.39911512001
2025-02-27,18:52:46.000,58,11081416,14925,0,1740682365,12931.4049286,23.341713300003903,53414.41308936
2025-02-27,18:52:47.000,58,11081464,14965,0,1740682366,12931.007486309994,23.158435919998738,53414.39911512001
2025-02-27,18:52:48.000,58,11081284,14805,0,1740682367,12930.448372580002,23.073846359999152,53414.46898632
2025-02-27,18:52:49.000,58,11081413,14925,0,1740682368,12930.050930289995,22.876470720002544,53414.39911512001
2025-02-27,18:52:50.000,58,11081396,14885,0,1740682369,12929.633279069989,22.601554649998434,53414.3222568
2025-02-27,18:52:51.000,58,11081449,15085,0,1740682370,12929.296463569997,22.432375529999263,53414.30129544
2025-02-27,18:52:52.000,58,11081433,15165,0,1740682371,12929.141528439992,22.27024553999945,53414.24539848
2025-02-27,18:52:53.000,58,11081368,14845,0,1740682372,12929.175209989997,22.185655979999865,53414.15456592
2025-02-27,18:52:54.000,58,11081440,14845,0,1740682373,12929.464871319993,22.213852500004577,53414.1475788
2025-02-27,18:52:55.000,58,11081389,15285,0,1740682374,12929.76126896,22.199754239998583,53414.0777076
2025-02-27,18:52:56.000,58,11081503,15565,0,1740682375,12930.1250297,22.199754239998583,53414.070720480006
2025-02-27,18:52:57.000,58,11081404,15565,0,1740682376,12930.333855309997,22.256147280000732,53414.06373336001
2025-02-27,18:52:58.000,58,11081392,15005,0,1740682377,12930.394482099997,22.249098150001373,53414.09168184001
2025-02-27,18:52:59.000,58,11081463,14925,0,1740682378,12930.246283280001,22.354835099999036,53414.11264320001
2025-02-27,18:53:00.000,58,11081389,14605,0,1740682379,12930.07787552999,22.171557720001147,53414.0078364
2025-02-27,18:53:01.000,58,11081394,15005,0,1740682380,12929.83536836999,21.960083819998545,53414.03578488
2025-02-27,18:53:02.000,58,11081597,15005,0,1740682381,12929.640015379999,21.92483817000175,53413.93097808
2025-02-27,18:53:03.000,58,11081457,14805,0,1740682382,12929.552443349989,21.565332539998053,53413.98687504
2025-02-27,18:53:04.000,58,11081644,15005,0,1740682383,12929.451398699988,21.375006030000804,53413.77726144001
2025-02-27,18:53:05.000,58,11081550,14885,0,1740682384,12929.370562980002,21.353858640002727,53413.868094
2025-02-27,18:53:06.000,58,11081210,14845,0,1740682385,12929.357090359998,21.184679520003556,53413.903029600006
2025-02-27,18:53:07.000,58,11081440,15205,0,1740682386,12929.222364159992,20.846321279997937,53413.79123568
2025-02-27,18:53:08.000,58,11081558,14845,0,1740682387,12929.202155229992,20.87451780000265,53413.84713264001
2025-02-27,18:53:09.000,58,11081366,14805,0,1740682388,12929.047220100001,20.627798250003252,53413.98687504
2025-02-27,18:53:10.000,58,11081484,14805,0,1740682389,12928.932702829996,20.486815650001517,53413.903029600006
2025-02-27,18:53:11.000,58,11081395,14845,0,1740682390,12928.811449249995,20.500913910000236,53413.96591368
2025-02-27,18:53:12.000,58,11081362,15285,0,1740682391,12928.60262364,20.317636530002346,53413.882068240004
2025-02-27,18:53:13.000,58,11081413,15325,0,1740682392,12928.299489689998,20.19075218999933,53413.89604248001
2025-02-27,18:53:14.000,58,11081362,14845,0,1740682393,12927.982883119992,20.028622199999518,53413.91700384
2025-02-27,18:53:15.000,58,11081368,15085,0,1740682394,12927.51807772999,19.753706130002683,53413.81918416
2025-02-27,18:53:16.000,58,11081321,15005,0,1740682395,12927.120635439998,19.626821789999667,53413.80520992001
2025-02-27,18:53:17.000,58,11081353,15325,0,1740682396,12926.830974110002,19.584527010003512,53413.74931296
2025-02-27,18:53:18.000,58,11081342,15205,0,1740682397,12926.50763123,19.344856590003474,53413.74232584
2025-02-27,18:53:19.000,58,11081493,15165,0,1740682398,12926.19776096999,19.344856590003474,53413.67245464
2025-02-27,18:53:20.000,58,11081412,15165,0,1740682399,12925.827263919993,19.38715136999963,53413.518738000006
2025-02-27,18:53:21.000,58,11081424,15045,0,1740682400,12925.463503179992,19.43649528000242,53413.46284104
2025-02-27,18:53:22.000,58,11081335,15325,0,1740682401,12925.08626982,19.5563304899988,53413.36502136
2025-02-27,18:53:23.000,58,11081318,15045,0,1740682402,12924.574310259988,19.676165700002457,53413.33707288
2025-02-27,18:53:24.000,58,11081371,15525,0,1740682403,12924.190340590001,19.859443080000347,53413.19034336
2025-02-27,18:53:25.000,58,11081534,15525,0,1740682404,12923.813107229995,19.96518002999801,53413.10649792001
2025-02-27,18:53:26.000,58,11081413,15005,0,1740682405,12923.7255352,20.07091698000295,53412.97374264
2025-02-27,18:53:27.000,58,11081406,15045,0,1740682406,12923.69858995999,20.05681872000423,53412.8549616
2025-02-27,18:53:28.000,58,11081427,14845,0,1740682407,12923.75921674999,20.085015240001667,53412.72220632001
2025-02-27,18:53:29.000,58,11081467,15325,0,1740682408,12923.853525089995,20.05681872000423,53412.62438664
2025-02-27,18:53:30.000,58,11081429,15365,0,1740682409,12923.96804236,19.96518002999801,53412.45669576
2025-02-27,18:53:31.000,58,11081469,15485,0,1740682410,12924.00172390999,19.915836120002496,53412.40778592
2025-02-27,18:53:32.000,58,11081467,15325,0,1740682411,12924.149922730001,19.95108176999929,53412.25406928
2025-02-27,18:53:33.000,58,11081432,15405,0,1740682412,12924.257703689997,19.859443080000347,53412.16323672
2025-02-27,18:53:34.000,58,11081328,15125,0,1740682413,12924.419375129997,19.78190265000012,53412.07240416
2025-02-27,18:53:35.000,58,11081421,15245,0,1740682414,12924.567573949993,19.60567440000159,53411.98157160001
2025-02-27,18:53:36.000,58,11081399,14885,0,1740682415,12924.749454319994,19.295512680000684,53411.841829200006
2025-02-27,18:53:37.000,58,11081296,15045,0,1740682416,12925.032379339995,19.02764574000321,53411.77894512
2025-02-27,18:53:38.000,58,11081348,15205,0,1740682417,12925.24794126,18.675189239998872,53411.8068936
2025-02-27,18:53:39.000,58,11081347,15165,0,1740682418,12925.416349009996,18.456666210004187,53411.83484208001
2025-02-27,18:53:40.000,58,11081385,15445,0,1740682419,12925.490448420001,18.245192310001585,53411.93266176001
2025-02-27,18:53:41.000,58,11081369,15325,0,1740682420,12925.429821630001,18.026669279999624,53411.653176960004
2025-02-27,18:53:42.000,58,11081483,15525,0,1740682421,12925.335513289996,17.956177979998756,53411.61125424
2025-02-27,18:53:43.000,58,11081360,15165,0,1740682422,12925.274886499996,18.10420970999985,53411.59728000001
2025-02-27,18:53:44.000,58,11081401,15325,0,1740682423,12925.153632919995,18.301585350003734,53411.4924732
2025-02-27,18:53:45.000,58,11081449,15285,0,1740682424,12924.911125759994,18.477813600002264,53411.45753760001
2025-02-27,18:53:46.000,58,11081396,15085,0,1740682425,12924.668618599993,18.661090980000154,53411.40862776001
2025-02-27,18:53:47.000,58,11081342,14965,0,1740682426,12924.365484649992,18.865515750003397,53411.41561488
2025-02-27,18:53:48.000,58,11081348,15245,0,1740682427,12924.04887808,18.92190878999827,53411.25491112
2025-02-27,18:53:49.000,58,11081433,15285,0,1740682428,12923.79963460999,18.95715444000234,53411.171065680006
2025-02-27,18:53:50.000,58,11081401,15125,0,1740682429,12923.604281619999,18.90781052999955,53411.14311720001
2025-02-27,18:53:51.000,58,11081447,15285,0,1740682430,12923.584072689999,18.73863141000038,53411.04529752001
2025-02-27,18:53:52.000,58,11081304,14885,0,1740682431,12923.611017929994,18.484862730001623,53410.884593760005
2025-02-27,18:53:53.000,58,11081523,15205,0,1740682432,12923.82657985,18.365027519997966,53410.87760664001
2025-02-27,18:53:54.000,58,11081445,14845,0,1740682433,12924.075823319996,18.061914930003695,53410.70292864
2025-02-27,18:53:55.000,58,11081522,15165,0,1740682434,12924.318330479997,17.892735810004524,53410.59113472001
2025-02-27,18:53:56.000,58,11081518,15245,0,1740682435,12924.661882289998,17.822244510003657,53410.5841476
2025-02-27,18:53:57.000,58,11081416,14725,0,1740682436,12924.951543619994,17.86453928999981,53410.549212000005
2025-02-27,18:53:58.000,58,11081480,14725,0,1740682437,12925.362458529991,17.956177979998756,53410.45139232001
2025-02-27,18:53:59.000,58,11081168,14765,0,1740682438,12925.578020449997,18.245192310001585,53410.276714319996
2025-02-27,18:54:00.000,58,11081347,14645,0,1740682439,12925.840736539998,18.34388012999989,53410.164920400006
2025-02-27,18:54:01.000,58,11081322,14885,0,1740682440,12925.988935359994,18.39322404000268,53410.03915224001
2025-02-27,18:54:02.000,58,11081533,14925,0,1740682441,12926.09671631999,18.27338882999902,53409.91338408
2025-02-27,18:54:03.000,58,11081585,15325,0,1740682442,12925.914835949989,18.11830796999857,53409.92037120001
2025-02-27,18:54:04.000,58,11081399,15125,0,1740682443,12925.820527609998,17.667163650003204,53409.997229520006
2025-02-27,18:54:05.000,58,11081262,15045,0,1740682444,12925.658856169997,17.34290367000358,53410.00421664
2025-02-27,18:54:06.000,58,11081287,14965,0,1740682445,12925.860945469998,16.849464570004784,53409.76665456
2025-02-27,18:54:07.000,58,11081264,14685,0,1740682446,12926.07650738999,16.405369380001503,53409.85748712
2025-02-27,18:54:08.000,58,11081290,14845,0,1740682447,12926.285333,16.02471635999973,53409.66883488
2025-02-27,18:54:09.000,58,11081325,14725,0,1740682448,12926.52784016,15.862586369999917,53409.60595080001
2025-02-27,18:54:10.000,58,11081352,14765,0,1740682449,12926.763611009992,15.947175929999503,53409.61992504
2025-02-27,18:54:11.000,58,11081371,15005,0,1740682450,12927.012854479988,16.179797220000182,53409.51511824001
2025-02-27,18:54:12.000,58,11081337,14525,0,1740682451,12927.181262229999,16.405369380001503,53409.57800232
2025-02-27,18:54:13.000,58,11081416,14645,0,1740682452,12927.42376939,16.807169790001353,53409.57800232
2025-02-27,18:54:14.000,58,11081367,14885,0,1740682453,12927.57870451999,17.1102823800029,53409.57800232
2025-02-27,18:54:15.000,58,11081391,15045,0,1740682454,12927.72690334,17.307658019999508,53409.60595080001
2025-02-27,18:54:16.000,58,11081312,14765,0,1740682455,12927.693221789996,17.420444100003806,53409.5710152
2025-02-27,18:54:17.000,58,11081321,14685,0,1740682456,12927.53828665999,17.34290367000358,53409.59896368
2025-02-27,18:54:18.000,58,11081440,14925,0,1740682457,12927.34293367,17.23716671999864,53409.46620840001
2025-02-27,18:54:19.000,58,11081342,15165,0,1740682458,12927.073481269988,17.018643690003955,53409.56402808001
2025-02-27,18:54:20.000,58,11081382,15005,0,1740682459,12926.884864589993,16.680285449998337,53409.543066720005
2025-02-27,18:54:21.000,58,11081398,15205,0,1740682460,12926.628884810001,16.398320250002143,53409.48716976001
2025-02-27,18:54:22.000,58,11081394,15205,0,1740682461,12926.521103849991,16.278485039998486,53409.494156880006
2025-02-27,18:54:23.000,58,11081387,14485,0,1740682462,12926.393113959995,16.25733765000041,53409.473195520004
2025-02-27,18:54:24.000,58,11081385,15005,0,1740682463,12926.42005919999,16.504057199999806,53409.45922128
2025-02-27,18:54:25.000,58,11081401,14725,0,1740682464,12926.44700444,17.05388934000075,53409.36838872001
2025-02-27,18:54:26.000,58,11081443,14765,0,1740682465,12926.581730639991,17.68831104000128,53409.41729856001
2025-02-27,18:54:27.000,58,11081441,14925,0,1740682466,12926.777083629997,18.407322300001397,53409.375375840005
2025-02-27,18:54:28.000,58,11081352,14845,0,1740682467,12927.006118169993,19.15453007999895,53409.2915304
2025-02-27,18:54:29.000,58,11081397,14805,0,1740682468,12927.221680089999,19.760755260002043,53409.23563344
2025-02-27,18:54:30.000,58,11081394,14725,0,1740682469,12927.38335153,20.388127830003214,53409.27056904001
2025-02-27,18:54:31.000,58,11081391,14565,0,1740682470,12927.47765986999,20.846321279997937,53409.24262056
2025-02-27,18:54:32.000,58,11081438,15245,0,1740682471,12927.52481404,21.191728650002915,53409.17274936
2025-02-27,18:54:33.000,58,11081360,14845,0,1740682472,12927.50460511,21.49484124000446,53409.1867236
2025-02-27,18:54:34.000,58,11081382,14485,0,1740682473,12927.450714629995,21.69221688000107,53409.14480088
2025-02-27,18:54:35.000,58,11081404,14645,0,1740682474,12927.35640628999,21.826150350003445,53409.12383952
2025-02-27,18:54:36.000,58,11081420,14965,0,1740682475,12927.309252119994,21.92483817000175,53409.158775120006
2025-02-27,18:54:37.000,58,11081394,14685,0,1740682476,12927.31598842999,21.92483817000175,53409.20069784001
2025-02-27,18:54:38.000,58,11081368,14285,0,1740682477,12927.511341419995,21.931887300001108,53409.21467208
2025-02-27,18:54:39.000,58,11081421,14805,0,1740682478,12927.794266439996,21.967132949997904,53409.26358192
2025-02-27,18:54:40.000,58,11081423,14805,0,1740682479,12928.265808139993,22.016476860000694,53409.29851752001
2025-02-27,18:54:41.000,58,11081390,14645,0,1740682480,12928.69693197999,22.13631207000435,53409.31947888001
2025-02-27,18:54:42.000,58,11081389,14565,0,1740682481,12929.128055820001,22.164508590001788,53409.31947888001
2025-02-27,18:54:43.000,58,11081343,14325,0,1740682482,12929.417717149998,22.192705109999224,53409.33345312
2025-02-27,18:54:44.000,58,11081412,14885,0,1740682483,12929.592861209989,22.199754239998583,53409.494156880006
2025-02-27,18:54:45.000,58,11081458,14925,0,1740682484,12929.687169549994,22.115164679998998,53409.543066720005
2025-02-27,18:54:46.000,58,11081397,14845,0,1740682485,12929.633279069989,22.023525990000053,53409.59896368
2025-02-27,18:54:47.000,58,11081416,14565,0,1740682486,12929.512025489988,21.889592519997677,53409.68280912001
2025-02-27,18:54:48.000,58,11081387,14485,0,1740682487,12929.357090359998,21.790904699999373,53409.71774472
2025-02-27,18:54:49.000,58,11081399,15045,0,1740682488,12929.229100470002,21.706315139999788,53409.78761592
2025-02-27,18:54:50.000,58,11081419,14765,0,1740682489,12929.080901649992,21.64287296999828,53409.82255152001
2025-02-27,18:54:51.000,58,11081412,14765,0,1740682490,12929.020274859991,21.68516775000171,53409.8854356
2025-02-27,18:54:52.000,58,11081424,15045,0,1740682491,12928.979856999991,21.649922100004915,53409.84351288
2025-02-27,18:54:53.000,58,11081378,14885,0,1740682492,12929.047220100001,21.68516775000171,53409.89242272
2025-02-27,18:54:54.000,58,11081372,15085,0,1740682493,12929.107846890001,21.74156079000386,53409.93434544
2025-02-27,18:54:55.000,58,11081432,14845,0,1740682494,12929.121319509992,21.769757310001296,53409.96928104001
2025-02-27,18:54:56.000,58,11081469,15085,0,1740682495,12929.181946299992,21.826150350003445,53410.03915224001
2025-02-27,18:54:57.000,58,11081395,14685,0,1740682496,12929.208891540002,21.840248610002163,53410.03915224001
2025-02-27,18:54:58.000,58,11081320,14525,0,1740682497,12929.316672499997,21.847297740001522,53410.00421664
2025-02-27,18:54:59.000,58,11081418,15045,0,1740682498,12929.478343939998,21.80500295999809,53410.025178
2025-02-27,18:55:00.000,58,11081449,15165,0,1740682499,12929.606333829994,21.826150350003445,53410.07408784
2025-02-27,18:55:01.000,58,11081418,14885,0,1740682500,12929.77474157999,21.797953829998733,53410.08107496
2025-02-27,18:55:02.000,58,11081396,14845,0,1740682501,12929.909467779995,21.69926601000043,53410.12299768
2025-02-27,18:55:03.000,58,11081392,14525,0,1740682502,12929.828632059995,21.50893950000318,53410.10203632
2025-02-27,18:55:04.000,58,11081404,14565,0,1740682503,12929.73432371999,21.367956900001445,53410.18588176001
2025-02-27,18:55:05.000,58,11081448,15045,0,1740682504,12929.485080249993,21.212876040000992,53410.22780448
2025-02-27,18:55:06.000,58,11081411,15325,0,1740682505,12929.168473680002,21.149433869999484,53410.2697272
2025-02-27,18:55:07.000,58,11081471,15045,0,1740682506,12928.973120689996,21.128286480001407,53410.381521120005
2025-02-27,18:55:08.000,58,11081412,14685,0,1740682507,12928.87881234999,21.11418822000269,53410.32562416001
2025-02-27,18:55:09.000,58,11081475,14805,0,1740682508,12928.89902127999,21.212876040000992,53410.36055976
2025-02-27,18:55:10.000,58,11081497,14765,0,1740682509,12929.013538549996,21.2763182100025,53410.28370144001
2025-02-27,18:55:11.000,58,11081406,14525,0,1740682510,12929.256045709997,21.255170820004423,53410.42344384001
2025-02-27,18:55:12.000,58,11081493,14925,0,1740682511,12929.437926079998,21.297465600000578,53410.38850824
2025-02-27,18:55:13.000,58,11081424,14845,0,1740682512,12929.687169549994,21.29041647000122,53410.47235368001
2025-02-27,18:55:14.000,58,11081384,14685,0,1740682513,12929.83536836999,21.375006030000804,53410.41645672
2025-02-27,18:55:15.000,58,11081460,14805,0,1740682514,12929.94314933,21.445497330001672,53410.52126352001
2025-02-27,18:55:16.000,58,11081418,15085,0,1740682515,12930.091348149996,21.487792109997827,53410.57716048
2025-02-27,18:55:17.000,58,11081483,14845,0,1740682516,12930.10482077,21.530086890001257,53410.53523776
2025-02-27,18:55:18.000,58,11081418,15005,0,1740682517,12930.111557079996,21.600578190002125,53410.64004456001
2025-02-27,18:55:19.000,58,11081498,14725,0,1740682518,12929.97683087999,21.755659050002578,53410.598121840005
2025-02-27,18:55:20.000,58,11081491,14765,0,1740682519,12929.77474157999,21.706315139999788,53410.70292864
2025-02-27,18:55:21.000,58,11081397,15125,0,1740682520,12929.512025489988,21.727462529997865,53410.74485136
2025-02-27,18:55:22.000,58,11081388,15165,0,1740682521,12929.262782019992,21.68516775000171,53410.78677408001
2025-02-27,18:55:23.000,58,11081391,15125,0,1740682522,12929.027011170001,21.69926601000043,53410.82170968
2025-02-27,18:55:24.000,58,11081377,14845,0,1740682523,12929.000065929991,21.530086890001257,53410.716902880005
2025-02-27,18:55:25.000,58,11081471,15005,0,1740682524,12929.087637960001,21.63582383999892,53410.814722560004
2025-02-27,18:55:26.000,58,11081468,14805,0,1740682525,12929.357090359998,21.69221688000107,53410.73786424001
2025-02-27,18:55:27.000,58,11081452,14965,0,1740682526,12929.808423129994,21.755659050002578,53410.5841476
2025-02-27,18:55:28.000,58,11081445,14965,0,1740682527,12930.232810659996,21.92483817000175,53410.64004456001
2025-02-27,18:55:29.000,58,11081371,15365,0,1740682528,12930.724561289993,21.833199480002804,53410.667993040006
2025-02-27,18:55:30.000,58,11081431,15525,0,1740682529,12931.128739889995,21.938936430000467,53410.6540188
2025-02-27,18:55:31.000,58,11081432,14765,0,1740682530,12931.34430181,21.960083819998545,53410.74485136
2025-02-27,18:55:32.000,58,11081388,15445,0,1740682531,12931.452082769996,22.129262939997716,53410.85664528001
2025-02-27,18:55:33.000,58,11081448,15205,0,1740682532,12931.492500629996,22.171557720001147,53410.884593760005
2025-02-27,18:55:34.000,58,11081146,15125,0,1740682533,12931.546391110001,22.418277270000544,53411.02433616001
2025-02-27,18:55:35.000,58,11081431,15165,0,1740682534,12931.25672977999,22.587456389999716,53410.97542632001
2025-02-27,18:55:36.000,58,11081469,15405,0,1740682535,12931.05464047999,22.622702040003787,53410.95446496001
2025-02-27,18:55:37.000,58,11081336,15685,0,1740682536,12930.95359582999,22.693193340004655,53411.0383104
2025-02-27,18:55:38.000,58,11081412,15645,0,1740682537,12930.93338689999,22.55925987000228,53411.0383104
2025-02-27,18:55:39.000,58,11081443,15885,0,1740682538,12931.01422261999,22.460572050003975,53411.115168719996
2025-02-27,18:55:40.000,58,11081381,15685,0,1740682539,12931.08158572,22.27729466999881,53411.18503992
2025-02-27,18:55:41.000,58,11081416,15685,0,1740682540,12931.38471967,21.988280340003257,53411.150104320004
2025-02-27,18:55:42.000,58,11081440,15565,0,1740682541,12931.607017900002,21.69926601000043,53411.08023312
2025-02-27,18:55:43.000,58,11081434,16085,0,1740682542,12931.694589929997,21.417300810004235,53411.12914296
2025-02-27,18:55:44.000,58,11081448,15245,0,1740682543,12931.775425649997,21.156482999998843,53411.09420736001
2025-02-27,18:55:45.000,58,11081585,15485,0,1740682544,12931.856261369998,20.923861709998164,53411.32478232
2025-02-27,18:55:46.000,58,11081427,15925,0,1740682545,12931.701326239992,20.620749120003893,53411.268885360005
2025-02-27,18:55:47.000,58,11081356,15445,0,1740682546,12931.586808970002,20.381078700003854,53411.28984672001
2025-02-27,18:55:48.000,58,11081296,15245,0,1740682547,12931.519445869992,20.113211759999103,53411.44356336
2025-02-27,18:55:49.000,58,11081413,15325,0,1740682548,12931.330829189996,19.887639599997783,53411.485486080004
2025-02-27,18:55:50.000,58,11081314,15565,0,1740682549,12931.24325716,19.54928135999944,53411.436576240005
2025-02-27,18:55:51.000,58,11081421,15165,0,1740682550,12931.229784539995,19.31666006999876,53411.38067928001
2025-02-27,18:55:52.000,58,11081333,15605,0,1740682551,12931.16242144,19.08403877999808,53411.450550479996
2025-02-27,18:55:53.000,58,11081302,15565,0,1740682552,12931.15568512999,18.985350959999778,53411.36670504
2025-02-27,18:55:54.000,58,11081440,15285,0,1740682553,12931.33756549999,18.872564880002756,53411.3527308
2025-02-27,18:55:55.000,58,11081562,15405,0,1740682554,12931.431873839996,18.7527296699991,53411.387666400005
2025-02-27,18:55:56.000,58,11081373,15445,0,1740682555,12931.681117309992,18.618796200004,53411.40862776001
2025-02-27,18:55:57.000,58,11081371,15645,0,1740682556,12931.856261369998,18.56240316000185,53411.436576240005
2025-02-27,18:55:58.000,58,11081392,15725,0,1740682557,12931.930360779988,18.456666210004187,53411.338756560006
2025-02-27,18:55:59.000,58,11081368,15765,0,1740682558,12931.930360779988,18.216995790004148,53411.47151184
2025-02-27,18:56:00.000,58,11081493,15485,0,1740682559,12931.795634579998,17.97027624000475,53411.450550479996
2025-02-27,18:56:01.000,58,11081263,15325,0,1740682560,12931.499236939992,17.674212780002563,53411.42958912001
2025-02-27,18:56:02.000,58,11081201,15405,0,1740682561,12931.31735656999,17.29355976000079,53411.52042168
2025-02-27,18:56:03.000,58,11081297,15565,0,1740682562,12931.11526726999,17.11733151000226,53411.53439592
2025-02-27,18:56:04.000,58,11081356,15645,0,1740682563,12930.95359582999,16.905857609999657,53411.47849896001
2025-02-27,18:56:05.000,58,11081401,15205,0,1740682564,12930.99401368999,16.736678490000486,53411.46452472
2025-02-27,18:56:06.000,58,11081359,15205,0,1740682565,12931.209575609995,16.82831717999943,53411.4924732
2025-02-27,18:56:07.000,58,11081333,15525,0,1740682566,12931.505973250001,16.919955869998375,53411.49946032001
2025-02-27,18:56:08.000,58,11081428,15005,0,1740682567,12931.984251259993,17.180773680003767,53411.4924732
2025-02-27,18:56:09.000,58,11081420,14965,0,1740682568,12932.45579295999,17.378149320000375,53411.555357280005
2025-02-27,18:56:10.000,58,11081377,15205,0,1740682569,12932.866707870002,17.5684758300049,53411.45753760001
2025-02-27,18:56:11.000,58,11081307,15085,0,1740682570,12933.014906689998,17.660114520003845,53411.47151184
2025-02-27,18:56:12.000,58,11081382,15085,0,1740682571,12933.068797170003,17.653065390004485,53411.52740880001
2025-02-27,18:56:13.000,58,11081365,15525,0,1740682572,12932.873444179997,17.47683713999868,53411.4924732
2025-02-27,18:56:14.000,58,11081425,15365,0,1740682573,12932.630937019996,17.166675419997773,53411.52042168
2025-02-27,18:56:15.000,58,11081398,15445,0,1740682574,12932.29412151999,16.70143284000369,53411.54138304
2025-02-27,18:56:16.000,58,11081377,15005,0,1740682575,12932.024669119994,16.327828950001276,53411.485486080004
2025-02-27,18:56:17.000,58,11081311,15165,0,1740682576,12931.788898270002,15.799144199998409,53411.506447440006
2025-02-27,18:56:18.000,58,11081360,15245,0,1740682577,12931.580072659992,15.503080740003497,53411.61125424
2025-02-27,18:56:19.000,58,11081376,15365,0,1740682578,12931.438610149991,15.312754229998973,53411.57631864001
2025-02-27,18:56:20.000,58,11081463,15365,0,1740682579,12931.391455979996,15.298655970000254,53411.53439592
2025-02-27,18:56:21.000,58,11081461,15365,0,1740682580,12931.465555390001,15.333901620004326,53411.5623444
2025-02-27,18:56:22.000,58,11081384,15165,0,1740682581,12931.566600040002,15.538326390000293,53411.49946032001
2025-02-27,18:56:23.000,58,11081515,15485,0,1740682582,12931.782161959993,15.679308990002028,53411.45753760001
2025-02-27,18:56:24.000,58,11081331,15525,0,1740682583,12931.957306019998,15.820291590003762,53411.47849896001
2025-02-27,18:56:25.000,58,11081410,15525,0,1740682584,12932.118977459999,15.756849420002254,53411.4924732
2025-02-27,18:56:26.000,58,11081434,15405,0,1740682585,12932.38169355,15.503080740003497,53411.422602
2025-02-27,18:56:27.000,58,11081381,15645,0,1740682586,12932.49621081999,15.171771630004514,53411.59728000001
2025-02-27,18:56:28.000,58,11081378,15645,0,1740682587,12932.644409640001,14.706529050003155,53411.54837016001
2025-02-27,18:56:29.000,58,11081360,15245,0,1740682588,12932.718509049992,14.241286470001796,53411.59728000001
2025-02-27,18:56:30.000,58,11081397,15485,0,1740682589,12932.705036430001,13.895879100004095,53411.62522848001
2025-02-27,18:56:31.000,58,11081409,15205,0,1740682590,12932.58378285,13.564569989997835,53411.674138320006
2025-02-27,18:56:32.000,58,11081416,15325,0,1740682591,12932.4827382,13.494078690004244,53411.723048160005
2025-02-27,18:56:33.000,58,11081414,15765,0,1740682592,12932.33453937999,13.52227521000168,53411.75099664
2025-02-27,18:56:34.000,58,11081370,15165,0,1740682593,12932.105504839994,13.874731709998741,53411.69509968001
2025-02-27,18:56:35.000,58,11081330,15685,0,1740682594,12931.964042329993,14.262433859999874,53411.7370224
2025-02-27,18:56:36.000,58,11081439,15165,0,1740682595,12931.721535169992,14.664234269999724,53411.61125424
2025-02-27,18:56:37.000,58,11081309,15165,0,1740682596,12931.351038119996,15.080132939998293,53411.618241359996
2025-02-27,18:56:38.000,58,11081363,15325,0,1740682597,12930.98054107,15.404392919997917,53411.604267120005
2025-02-27,18:56:39.000,58,11081519,15925,0,1740682598,12930.562889849993,15.721603769998183,53411.68112544
2025-02-27,18:56:40.000,58,11081463,15485,0,1740682599,12930.199129109991,15.756849420002254,53411.63920272
2025-02-27,18:56:41.000,58,11081445,15565,0,1740682600,12929.79495050999,15.763898550001613,53411.555357280005
2025-02-27,18:56:42.000,58,11081536,15245,0,1740682601,12929.464871319993,15.446687700001348,53411.506447440006
2025-02-27,18:56:43.000,58,11081428,15285,0,1740682602,12929.040483789991,15.19996815000195,53411.56933152
2025-02-27,18:56:44.000,58,11081332,15645,0,1740682603,12928.669986739995,14.896855560000404,53411.59728000001
2025-02-27,18:56:45.000,58,11081293,15565,0,1740682604,12928.319698619998,14.734725570000592,53411.555357280005
2025-02-27,18:56:46.000,58,11081375,15485,0,1740682605,12928.009828360002,14.706529050003155,53411.51343456
2025-02-27,18:56:47.000,58,11081319,15205,0,1740682606,12927.841420609991,14.699479920003796,53411.45753760001
2025-02-27,18:56:48.000,58,11081400,15485,0,1740682607,12927.713430719996,14.868659040002967,53411.40164064
2025-02-27,18:56:49.000,58,11081327,15685,0,1740682608,12927.66627655,15.02373990000342,53411.317795200004
2025-02-27,18:56:50.000,58,11081388,15645,0,1740682609,12927.740375959991,15.277508580002177,53411.25491112
2025-02-27,18:56:51.000,58,11081372,15285,0,1740682610,12927.787530130001,15.467835089999426,53411.05927176
2025-02-27,18:56:52.000,58,11081335,15325,0,1740682611,12927.841420609991,15.770947680000972,53411.171065680006
2025-02-27,18:56:53.000,58,11081457,15205,0,1740682612,12927.922256329992,15.897832020003989,53411.052284640005
2025-02-27,18:56:54.000,58,11081332,15205,0,1740682613,12927.801002749991,16.18684634999954,53411.03132328
2025-02-27,18:56:55.000,58,11081376,15525,0,1740682614,12927.5652319,16.29963243000384,53411.05927176
2025-02-27,18:56:56.000,58,11081474,15845,0,1740682615,12927.161053299998,16.229141130002972,53410.96145208
2025-02-27,18:56:57.000,58,11081350,15765,0,1740682616,12926.830974110002,16.123404179998033,53410.8636324
2025-02-27,18:56:58.000,58,11081376,15405,0,1740682617,12926.574994329996,15.975372450004215,53410.84267104
2025-02-27,18:56:59.000,58,11081342,15925,0,1740682618,12926.42005919999,15.982421580003574,53410.80074832
2025-02-27,18:57:00.000,58,11081304,15845,0,1740682619,12926.25838775999,16.07406027000252,53410.947477839996
2025-02-27,18:57:01.000,58,11081379,15245,0,1740682620,12926.05629845999,16.278485039998486,53410.933503600005
2025-02-27,18:57:02.000,58,11081287,14965,0,1740682621,12925.894627019989,16.497008070000447,53410.87061952
2025-02-27,18:57:03.000,58,11081335,15245,0,1740682622,12925.706010339993,16.65913806000026,53410.933503600005
2025-02-27,18:57:04.000,58,11081391,15245,0,1740682623,12925.510657350002,16.905857609999657,53410.82170968
2025-02-27,18:57:05.000,58,11081467,15165,0,1740682624,12925.335513289996,17.09618412000418,53410.84267104
2025-02-27,18:57:06.000,58,11081475,15085,0,1740682625,12925.10647875,17.314707149998867,53410.765812720005
2025-02-27,18:57:07.000,58,11081325,15445,0,1740682626,12924.843762659999,17.51913192000211,53410.70292864
2025-02-27,18:57:08.000,58,11081383,15445,0,1740682627,12924.614728119988,17.624868869999773,53410.647031680004
2025-02-27,18:57:09.000,58,11081348,15885,0,1740682628,12924.318330479997,17.723556689998077,53410.549212000005
2025-02-27,18:57:10.000,58,11081335,15605,0,1740682629,12924.096032249996,17.88568667999789,53410.41645672
2025-02-27,18:57:11.000,58,11081348,15645,0,1740682630,12923.79963460999,17.963227109998115,53410.36754688
2025-02-27,18:57:12.000,58,11081389,15765,0,1740682631,12923.664908409999,18.026669279999624,53410.32562416001
2025-02-27,18:57:13.000,58,11081299,15605,0,1740682632,12923.476291729989,18.259290570000303,53410.2697272
2025-02-27,18:57:14.000,58,11081418,15445,0,1740682633,12923.294411360002,18.421420560000115,53410.34658552
2025-02-27,18:57:15.000,58,11081397,15445,0,1740682634,12923.213575640002,18.654041850000795,53410.29068856
2025-02-27,18:57:16.000,58,11081354,15325,0,1740682635,12923.280938739998,18.79502445000253,53410.28370144001
2025-02-27,18:57:17.000,58,11081253,15205,0,1740682636,12923.267466119993,18.893712270000833,53410.20684312001
2025-02-27,18:57:18.000,58,11081453,14805,0,1740682637,12923.173157780002,18.95715444000234,53410.29767568
2025-02-27,18:57:19.000,58,11081278,15165,0,1740682638,12922.944123239991,19.034694870002568,53410.199856
2025-02-27,18:57:20.000,58,11081297,15405,0,1740682639,12922.66119821999,18.936007050004264,53410.12299768
2025-02-27,18:57:21.000,58,11081327,15165,0,1740682640,12922.331119029994,19.034694870002568,53410.03915224001
2025-02-27,18:57:22.000,58,11081389,15365,0,1740682641,12922.102084489998,19.08403877999808,53410.03915224001
2025-02-27,18:57:23.000,58,11081541,15565,0,1740682642,12921.832632090001,19.168628339997667,53409.93434544
2025-02-27,18:57:24.000,58,11081386,15245,0,1740682643,12921.657488029996,19.112235300002794,53409.829538640006
2025-02-27,18:57:25.000,58,11081469,15325,0,1740682644,12921.50255289999,18.999449219998496,53409.591976560005
2025-02-27,18:57:26.000,58,11081335,15685,0,1740682645,12921.536234449995,19.14748094999959,53409.50813112
2025-02-27,18:57:27.000,58,11081417,15525,0,1740682646,12921.596861239996,19.034694870002568,53409.4312728
2025-02-27,18:57:28.000,58,11081370,15965,0,1740682647,12921.67096065,18.95715444000234,53409.305504640004
2025-02-27,18:57:29.000,58,11081418,15565,0,1740682648,12921.724851129991,18.858466620004037,53409.27056904001
2025-02-27,18:57:30.000,58,11081218,15405,0,1740682649,12921.758532679996,18.80207358000189,53409.22864632001
2025-02-27,18:57:31.000,58,11081339,15205,0,1740682650,12921.852841020002,18.809122710001247,53409.13082664001
2025-02-27,18:57:32.000,58,11081290,15525,0,1740682651,12921.657488029996,18.830270099999325,53409.12383952
2025-02-27,18:57:33.000,58,11081471,15485,0,1740682652,12921.38129931999,18.950105310002982,53409.06095544001
2025-02-27,18:57:34.000,58,11081350,15325,0,1740682653,12921.105110609999,19.076989649998723,53409.12383952
2025-02-27,18:57:35.000,58,11081350,15445,0,1740682654,12920.822185589997,19.232070509999176,53409.00505848
2025-02-27,18:57:36.000,58,11081424,15125,0,1740682655,12920.458424849996,19.457642670000496,53408.94217440001
2025-02-27,18:57:37.000,58,11081335,15845,0,1740682656,12920.14181827999,19.753706130002683,53408.83038048
2025-02-27,18:57:38.000,58,11081396,15845,0,1740682657,12919.912783739994,19.944032639999932,53408.8373676
2025-02-27,18:57:39.000,58,11081321,15365,0,1740682658,12919.744375989998,20.120260889998463,53408.71159944
2025-02-27,18:57:40.000,58,11081369,15405,0,1740682659,12919.609649789993,20.23304697000276,53408.56486992
2025-02-27,18:57:41.000,58,11081434,15085,0,1740682660,12919.562495619997,20.36698043999786,53408.55089568
2025-02-27,18:57:42.000,58,11081491,15165,0,1740682661,12919.562495619997,20.36698043999786,53408.49499872
2025-02-27,18:57:43.000,58,11081429,15165,0,1740682662,12919.757848609988,20.59960172999854,53408.33429496
2025-02-27,18:57:44.000,58,11081464,15405,0,1740682663,12920.027301009999,20.670093029999407,53408.27141088001
2025-02-27,18:57:45.000,58,11081517,15805,0,1740682664,12920.16202720999,20.64894564000133,53408.28538512
2025-02-27,18:57:46.000,58,11081226,15445,0,1740682665,12920.38432543999,20.81107563000114,53408.09673288001
2025-02-27,18:57:47.000,58,11081466,15325,0,1740682666,12920.35064389,20.937959970004158,53408.0687844
2025-02-27,18:57:48.000,58,11081341,15525,0,1740682667,12920.36411650999,21.163532129998202,53407.8941064
2025-02-27,18:57:49.000,58,11081340,15285,0,1740682668,12920.256335549995,21.318612989998655,53407.8242352
2025-02-27,18:57:50.000,58,11081403,15325,0,1740682669,12919.966674219999,21.487792109997827,53407.817248080006
2025-02-27,18:57:51.000,58,11081334,15245,0,1740682670,12919.609649789993,21.7345116600045,53407.698467040005
2025-02-27,18:57:52.000,58,11081370,15565,0,1740682671,12919.158317019996,21.896641650004312,53407.5447504
2025-02-27,18:57:53.000,58,11081356,15885,0,1740682672,12918.646357459998,22.13631207000435,53407.60064736001
2025-02-27,18:57:54.000,58,11081393,15445,0,1740682673,12918.390377679993,22.354835099999036,53407.4399436
2025-02-27,18:57:55.000,58,11081252,15445,0,1740682674,12918.248915169992,22.68614420999802,53407.26526560001
2025-02-27,18:57:56.000,58,11081353,15485,0,1740682675,12918.269124099992,22.77778290000424,53407.26526560001
2025-02-27,18:57:57.000,58,11081446,15405,0,1740682676,12918.477949710003,23.031551580002997,53407.09058760001
2025-02-27,18:57:58.000,58,11081190,15725,0,1740682677,12918.88212830999,23.102042880003864,53406.87398688
2025-02-27,18:57:59.000,58,11081489,15325,0,1740682678,12919.293043220001,23.299418520000472,53406.908922480005
2025-02-27,18:58:00.000,58,11081437,15485,0,1740682679,12919.535550380002,23.48269589999836,53406.860012640005
2025-02-27,18:58:01.000,58,11081369,15485,0,1740682680,12919.906047429999,23.53908894000051,53406.83206416001
2025-02-27,18:58:02.000,58,11081385,15165,0,1740682681,12920.094664109994,23.60253111000202,53406.62943768
2025-02-27,18:58:03.000,58,11081230,15485,0,1740682682,12920.04077362999,23.806955879997986,53406.573540720005
2025-02-27,18:58:04.000,58,11081357,15885,0,1740682683,12920.054246249994,23.77171023000119,53406.43379832
2025-02-27,18:58:05.000,58,11081384,15525,0,1740682684,12919.710694439993,23.842201530002058,53406.426811200006
2025-02-27,18:58:06.000,58,11081376,15605,0,1740682685,12919.481659899997,23.60253111000202,53406.31501728
2025-02-27,18:58:07.000,58,11081433,15405,0,1740682686,12919.19199857,23.48974502999772,53406.356940000005
2025-02-27,18:58:08.000,58,11081365,15485,0,1740682687,12918.94275509999,23.292369390001113,53406.259120320006
2025-02-27,18:58:09.000,58,11081413,15805,0,1740682688,12918.82150151999,22.94696202000341,53406.259120320006
2025-02-27,18:58:10.000,58,11081425,15845,0,1740682689,12918.76087472999,22.813028550001036,53406.17527488
2025-02-27,18:58:11.000,58,11081351,15405,0,1740682690,12918.706984249999,22.693193340004655,53406.16828776
2025-02-27,18:58:12.000,58,11081551,15485,0,1740682691,12918.680039009989,22.643849430001865,53406.05649384
2025-02-27,18:58:13.000,58,11081401,15685,0,1740682692,12918.720456869989,22.615652910004428,53405.95867416
2025-02-27,18:58:14.000,58,11081387,15525,0,1740682693,12918.84844676,22.5381124800042,53405.77700904001
2025-02-27,18:58:15.000,58,11081379,15525,0,1740682694,12919.10442653999,22.601554649998434,53405.7630348
2025-02-27,18:58:16.000,58,11081432,15885,0,1740682695,12919.522077759997,22.73548812000081,53405.7630348
2025-02-27,18:58:17.000,58,11081243,15845,0,1740682696,12919.858893259989,22.932863760004693,53405.64425376
2025-02-27,18:58:18.000,58,11081246,15245,0,1740682697,12920.094664109994,23.066797229999793,53405.686176480005
2025-02-27,18:58:19.000,58,11081182,15245,0,1740682698,12920.377589129996,23.31351677999919,53405.67918936001
2025-02-27,18:58:20.000,58,11081462,15285,0,1740682699,12920.539260569996,23.60253111000202,53405.64425376
2025-02-27,18:58:21.000,58,11081362,15645,0,1740682700,12920.397798059996,23.877447179998853,53405.51149848001
2025-02-27,18:58:22.000,58,11081406,15365,0,1740682701,12920.175499829995,24.131215860004886,53405.49053712001
2025-02-27,18:58:23.000,58,11081352,15165,0,1740682702,12919.852156949994,24.46957410000323,53405.41367880001
2025-02-27,18:58:24.000,58,11081472,15405,0,1740682703,12919.670276579993,24.603507569998328,53405.32983336
2025-02-27,18:58:25.000,58,11081376,15365,0,1740682704,12919.407560489992,24.800883210002212,53405.40669168
2025-02-27,18:58:26.000,58,11081471,15325,0,1740682705,12919.279570599996,25.04760276000161,53405.24598792001
2025-02-27,18:58:27.000,58,11081379,15765,0,1740682706,12919.293043220001,25.181536230003985,53405.07829704001
2025-02-27,18:58:28.000,58,11081336,15525,0,1740682707,12919.454714660002,25.27317492000293,53405.085284160006
2025-02-27,18:58:29.000,58,11081469,15805,0,1740682708,12919.751112299993,25.336617090004438,53404.9944516
2025-02-27,18:58:30.000,58,11081222,15765,0,1740682709,12920.155290899995,25.378911870000593,53404.9245804
2025-02-27,18:58:31.000,58,11081441,15525,0,1740682710,12920.620096289997,25.343666220003797,53404.93156752
2025-02-27,18:58:32.000,58,11081348,16045,0,1740682711,12921.172473709994,25.322518829998444,53404.81278648
2025-02-27,18:58:33.000,58,11081316,15885,0,1740682712,12921.65075172,25.25907666000421,53404.79182512001
2025-02-27,18:58:34.000,58,11081304,16005,0,1740682713,12922.149238659993,25.146290579999913,53404.81278648
2025-02-27,18:58:35.000,58,11081355,15845,0,1740682714,12922.304173789998,25.0969466700044,53404.81278648
2025-02-27,18:58:36.000,58,11081391,15525,0,1740682715,12922.182920209998,24.9841605900001,53404.87567056
2025-02-27,18:58:37.000,58,11081366,15885,0,1740682716,12921.940413049997,24.892521900001157,53404.90361904
2025-02-27,18:58:38.000,58,11081304,15245,0,1740682717,12921.516025519995,24.723342780001985,53404.917593280006
2025-02-27,18:58:39.000,58,11081247,15965,0,1740682718,12921.138792159989,24.6387532200024,53404.93156752
2025-02-27,18:58:40.000,58,11081508,15725,0,1740682719,12920.768295109992,24.497770620000665,53405.05034856
2025-02-27,18:58:41.000,58,11081351,15565,0,1740682720,12920.418006989996,24.41318106000108,53404.97349024
2025-02-27,18:58:42.000,58,11081337,15405,0,1740682721,12920.14181827999,24.45547584000451,53404.95252888
2025-02-27,18:58:43.000,58,11081285,15605,0,1740682722,12919.939728979989,24.490721490001306,53404.95951600001
2025-02-27,18:58:44.000,58,11081351,15765,0,1740682723,12919.818475399989,24.504819750000024,53404.966503120006
2025-02-27,18:58:45.000,58,11081428,15205,0,1740682724,12919.818475399989,24.45547584000451,53404.93156752
2025-02-27,18:58:46.000,58,11081463,16005,0,1740682725,12919.953201599994,24.328591500001494,53404.86169632
2025-02-27,18:58:47.000,58,11081345,15485,0,1740682726,12920.24959924,24.025478909999947,53404.8547092
2025-02-27,18:58:48.000,58,11081122,15325,0,1740682727,12920.465161159991,23.673022410002886,53404.81278648
2025-02-27,18:58:49.000,58,11081329,15325,0,1740682728,12920.828921899993,23.32056590999855,53404.90361904
2025-02-27,18:58:50.000,58,11081319,16045,0,1740682729,12921.024274889998,22.989256799999566,53404.88964480001
2025-02-27,18:58:51.000,58,11081385,15605,0,1740682730,12921.32067252999,22.707291600003373,53404.88964480001
2025-02-27,18:58:52.000,58,11081326,15205,0,1740682731,12921.54297075999,22.580407260000356,53404.81278648
2025-02-27,18:58:53.000,58,11081297,15205,0,1740682732,12921.704642199991,22.531063350004843,53405.07829704001
2025-02-27,18:58:54.000,58,11081512,15325,0,1740682733,12921.899995189997,22.6720459499993,53405.07130992
2025-02-27,18:58:55.000,58,11081359,15285,0,1740682734,12922.001039839997,22.805979420001677,53405.085284160006
2025-02-27,18:58:56.000,58,11081386,15445,0,1740682735,12922.223338069998,23.073846359999152,53405.17611672001
2025-02-27,18:58:57.000,58,11081492,15485,0,1740682736,12922.432163679994,23.31351677999919,53405.16214248
2025-02-27,18:58:58.000,58,11081347,15485,0,1740682737,12922.58036249999,23.54613806999987,53405.252975040006
2025-02-27,18:58:59.000,58,11081288,15365,0,1740682738,12922.60730774,23.919741960002284,53405.420665920006
2025-02-27,18:59:00.000,58,11081367,15245,0,1740682739,12922.593835119995,24.06072456000402,53405.35778184
2025-02-27,18:59:01.000,58,11081364,15525,0,1740682740,12922.405218439999,24.18760889999976,53405.33682048
2025-02-27,18:59:02.000,58,11081389,15245,0,1740682741,12922.310910099994,24.258100200000627,53405.448614400004
2025-02-27,18:59:03.000,58,11081331,15725,0,1740682742,12922.223338069998,24.17351064000104,53405.420665920006
2025-02-27,18:59:04.000,58,11081373,15765,0,1740682743,12922.223338069998,24.16646151000168,53405.448614400004
2025-02-27,18:59:05.000,58,11081460,15365,0,1740682744,12922.142502349998,24.117117599998892,53405.45560152
2025-02-27,18:59:06.000,58,11081320,15245,0,1740682745,12922.135766040003,24.16646151000168,53405.56040832001
2025-02-27,18:59:07.000,58,11081368,15925,0,1740682746,12922.034721390002,24.286296719998063,53405.77002192
2025-02-27,18:59:08.000,58,11081334,15245,0,1740682747,12921.886522569992,24.617605830004322,53405.686176480005
2025-02-27,18:59:09.000,58,11081431,15165,0,1740682748,12921.852841020002,24.772686690004775,53405.77002192
2025-02-27,18:59:10.000,58,11081219,15365,0,1740682749,12921.798950539996,25.05465189000097,53405.756047680006
2025-02-27,18:59:11.000,58,11081395,15045,0,1740682750,12921.819159469997,25.20973275000142,53405.82591888001
2025-02-27,18:59:12.000,58,11081491,15325,0,1740682751,12921.819159469997,25.470550559999538,53405.81194464
2025-02-27,18:59:13.000,58,11081296,15365,0,1740682752,12921.913467810002,25.555140119999123,53405.77002192
2025-02-27,18:59:14.000,58,11081304,15525,0,1740682753,12921.947149359992,25.773663150001084,53405.77700904001
2025-02-27,18:59:15.000,58,11081440,15165,0,1740682754,12921.953885670002,25.759564890002366,53405.82591888001
2025-02-27,18:59:16.000,58,11081400,16085,0,1740682755,12921.947149359992,25.80890879999788,53405.756047680006
2025-02-27,18:59:17.000,58,11081391,15845,0,1740682756,12921.866313639992,25.935793140000897,53405.853867360005
2025-02-27,18:59:18.000,58,11081354,15725,0,1740682757,12921.839368399997,26.14021791000414,53405.90976432
2025-02-27,18:59:19.000,58,11081435,15685,0,1740682758,12921.731587440001,26.31644616000267,53406.01457112001
2025-02-27,18:59:20.000,58,11081495,15285,0,1740682759,12921.576652309996,26.429232239999692,53405.99360976001
2025-02-27,18:59:21.000,58,11081365,15765,0,1740682760,12921.38129931999,26.45037962999777,53405.97963552
2025-02-27,18:59:22.000,58,11081400,15645,0,1740682761,12921.26678205,26.351691809999465,53405.86085448
2025-02-27,18:59:23.000,58,11081562,14965,0,1740682762,12921.125319539999,26.189561819999653,53405.96566128001
2025-02-27,18:59:24.000,58,11081346,15645,0,1740682763,12921.051220129993,25.787761409999803,53405.81893176
2025-02-27,18:59:25.000,58,11081330,15845,0,1740682764,12921.394771939995,25.414157520004665,53405.79098328
2025-02-27,18:59:26.000,58,11081365,15485,0,1740682765,12921.994303530002,25.068750149999687,53405.70015072
2025-02-27,18:59:27.000,58,11081530,15525,0,1740682766,12922.614044049995,24.9841605900001,53405.81893176
2025-02-27,18:59:28.000,58,11081374,15245,0,1740682767,12923.078849439997,24.927767549997952,53405.91675144001
2025-02-27,18:59:29.000,58,11081316,15165,0,1740682768,12923.408928629993,25.068750149999687,53406.03553248
2025-02-27,18:59:30.000,58,11081421,15525,0,1740682769,12923.462819109998,25.146290579999913,53406.021558240005
2025-02-27,18:59:31.000,58,11081335,14885,0,1740682770,12923.388719699993,25.364813610001875,53405.97963552
2025-02-27,18:59:32.000,58,11081303,15365,0,1740682771,12923.307883979993,25.414157520004665,53405.98662264
2025-02-27,18:59:33.000,58,11081386,15445,0,1740682772,12923.328092909993,25.477599689998897,53405.82591888001
2025-02-27,18:59:34.000,58,11081337,15685,0,1740682773,12923.328092909993,25.597434900002554,53405.94469992001
2025-02-27,18:59:35.000,58,11081416,15685,0,1740682774,12923.233784570002,25.660877070004062,53406.140339280006
2025-02-27,18:59:36.000,58,11081387,14885,0,1740682775,12923.105794679992,25.583336640003836,53406.08444232001
2025-02-27,18:59:37.000,58,11081310,15325,0,1740682776,12922.917177999996,25.25907666000421,53406.17527488
2025-02-27,18:59:38.000,58,11081313,15365,0,1740682777,12922.82286965999,24.723342780001985,53406.28008168001
2025-02-27,18:59:39.000,58,11081560,15605,0,1740682778,12922.876760139996,23.94793847999972,53406.2171976
2025-02-27,18:59:40.000,58,11081443,15645,0,1740682779,12923.105794679992,23.285320260001754,53406.08444232001
2025-02-27,18:59:41.000,58,11081381,15525,0,1740682780,12923.536918519989,22.601554649998434,53406.070468080005
2025-02-27,18:59:42.000,58,11081375,15525,0,1740682781,12923.98825129,22.030575119999412,53406.15431352
2025-02-27,18:59:43.000,58,11081274,15325,0,1740682782,12924.446320369992,21.68516775000171,53406.356940000005
2025-02-27,18:59:44.000,58,11081511,15645,0,1740682783,12924.810081109994,21.396153419998882,53406.32899152001
2025-02-27,18:59:45.000,58,11081432,15245,0,1740682784,12925.05932457999,21.417300810004235,53406.34995288001
2025-02-27,18:59:46.000,58,11081385,15885,0,1740682785,12925.22773233,21.62877470999956,53406.4617468
2025-02-27,18:59:47.000,58,11081406,15285,0,1740682786,12925.14016029999,21.755659050002578,53406.51065664
2025-02-27,18:59:48.000,58,11081290,15445,0,1740682787,12924.991961479995,22.058771640004124,53406.55257936
2025-02-27,18:59:49.000,58,11081374,15365,0,1740682788,12924.769663249994,22.27024553999945,53406.4617468
2025-02-27,18:59:50.000,58,11081235,15565,0,1740682789,12924.466529299993,22.481719440002053,53406.44777256001
2025-02-27,18:59:51.000,58,11081397,15685,0,1740682790,12924.230758450001,22.5381124800042,53406.53860512
2025-02-27,18:59:52.000,58,11081321,15685,0,1740682791,12924.075823319996,22.643849430001865,53406.54559224001
2025-02-27,18:59:53.000,58,11081358,15285,0,1740682792,12924.149922730001,22.531063350004843,53406.524630880005
2025-02-27,18:59:54.000,58,11081478,15565,0,1740682793,12924.385693579992,22.37598249000439,53406.55257936
2025-02-27,18:59:55.000,58,11081228,15205,0,1740682794,12924.850498969994,22.164508590001788,53406.53860512
2025-02-27,18:59:56.000,58,11081474,15645,0,1740682795,12925.234468639996,21.967132949997904,53406.65039904
2025-02-27,18:59:57.000,58,11081486,15805,0,1740682796,12925.483712109992,21.586479930003406,53406.55956648
2025-02-27,18:59:58.000,58,11081427,15605,0,1740682797,12925.672328790002,21.311563859999296,53406.622450560004
2025-02-27,18:59:59.000,58,11081376,15805,0,1740682798,12925.773373440003,21.149433869999484,53406.60847632
2025-02-27,19:00:00.000,58,11081204,15725,0,1740682799,12925.719482959998,21.09304083000461,53406.74821872
2025-02-27,19:00:01.000,58,11081330,15845,0,1740682800,12925.625174619992,21.297465600000578,53406.89494824
2025-02-27,19:00:02.000,58,11081428,15125,0,1740682801,12925.396140079996,21.45959559000039,53406.87398688
2025-02-27,19:00:03.000,58,11081457,15365,0,1740682802,12925.10647875,21.776806440000655,53406.957832320004
2025-02-27,19:00:04.000,58,11081477,15645,0,1740682803,12924.890916829994,22.051722510004765,53407.076613360005
2025-02-27,19:00:05.000,58,11081227,15405,0,1740682804,12924.87744420999,22.3266385800016,53406.92289672001
2025-02-27,19:00:06.000,58,11081347,15485,0,1740682805,12924.90438945,22.650898560001224,53407.1604588
2025-02-27,19:00:07.000,58,11081420,16085,0,1740682806,12924.83702634999,22.932863760004693,53406.89494824
2025-02-27,19:00:08.000,58,11081342,15685,0,1740682807,12924.931334689994,23.116141140002583,53406.94385808
2025-02-27,19:00:09.000,58,11081432,15645,0,1740682808,12924.884180519999,23.207779830001527,53406.92289672001
2025-02-27,19:00:10.000,58,11081348,15325,0,1740682809,12924.96501624,23.41220460000477,53406.86699976
2025-02-27,19:00:11.000,58,11081457,15605,0,1740682810,12924.97848885999,23.32761503999791,53406.957832320004
2025-02-27,19:00:12.000,58,11081284,15085,0,1740682811,12925.113215059995,23.454499380000925,53406.957832320004
2025-02-27,19:00:13.000,58,11081429,15805,0,1740682812,12925.22773233,23.341713300003903,53407.04167776
2025-02-27,19:00:14.000,58,11081448,14845,0,1740682813,12925.295095429996,23.341713300003903,53407.28622696001
2025-02-27,19:00:15.000,58,11081399,15365,0,1740682814,12925.20078708999,23.19368157000281,53407.1604588
2025-02-27,19:00:16.000,58,11081452,15325,0,1740682815,12924.931334689994,22.975158540000848,53407.27225272
2025-02-27,19:00:17.000,58,11081321,15605,0,1740682816,12924.729245389994,22.6720459499993,53406.97180656001
2025-02-27,19:00:18.000,58,11081356,16125,0,1740682817,12924.96501624,22.28434379999817,53406.69930888
2025-02-27,19:00:19.000,58,11081317,15845,0,1740682818,12925.544338899992,22.051722510004765,53406.69930888
2025-02-27,19:00:20.000,58,11081343,15765,0,1740682819,12925.800318679998,22.129262939997716,53406.88097400001
2025-02-27,19:00:21.000,58,11081413,15605,0,1740682820,12926.063034769999,22.242049020002014,53406.908922480005
2025-02-27,19:00:22.000,58,11081466,15165,0,1740682821,12926.150606799994,22.425326399999904,53407.21635576001
2025-02-27,19:00:23.000,58,11081413,15525,0,1740682822,12926.063034769999,22.51696508999885,53407.20936864
2025-02-27,19:00:24.000,58,11081360,15405,0,1740682823,12925.988935359994,22.636800300002506,53407.13949744001
2025-02-27,19:00:25.000,58,11081403,15525,0,1740682824,12925.887890709993,22.580407260000356,53407.076613360005
2025-02-27,19:00:26.000,58,11081357,15485,0,1740682825,12925.955253809989,22.6720459499993,53407.06962624001
2025-02-27,19:00:27.000,58,11081385,15685,0,1740682826,12926.231442519995,22.74253725000017,53407.13251032
2025-02-27,19:00:28.000,58,11081362,15685,0,1740682827,12926.332487169995,22.841225069998472,53407.17443304
2025-02-27,19:00:29.000,58,11081379,15005,0,1740682828,12926.42679551,22.932863760004693,53407.32116256
2025-02-27,19:00:30.000,58,11081233,15125,0,1740682829,12926.36616872,22.89761811000062,53407.40500800001
2025-02-27,19:00:31.000,58,11081378,15205,0,1740682830,12926.251651449995,22.6720459499993,53407.45391784001
2025-02-27,19:00:32.000,58,11081399,15485,0,1740682831,12926.170815729995,22.474670310002693,53407.39103376
2025-02-27,19:00:33.000,58,11081312,15285,0,1740682832,12926.16407942,22.206803369997942,53407.46789208
2025-02-27,19:00:34.000,58,11081393,15765,0,1740682833,12926.07650738999,21.938936430000467,53407.40500800001
2025-02-27,19:00:35.000,58,11081324,15445,0,1740682834,12926.211233589995,21.86139600000024,53407.44693072
2025-02-27,19:00:36.000,58,11081240,15685,0,1740682835,12926.292069309995,22.009427730001335,53407.460904960004
2025-02-27,19:00:37.000,58,11081401,15165,0,1740682836,12926.37964133999,22.256147280000732,53407.55173752001
2025-02-27,19:00:38.000,58,11081393,14965,0,1740682837,12926.23817882999,22.714340730002732,53407.63558296
2025-02-27,19:00:39.000,58,11081378,15325,0,1740682838,12926.13713417999,23.250074609997682,53407.70545416
2025-02-27,19:00:40.000,58,11081331,15285,0,1740682839,12925.901363329998,23.77171023000119,53407.76833824001
2025-02-27,19:00:41.000,58,11081282,15445,0,1740682840,12925.611702000002,24.307444110003416,53407.63558296
2025-02-27,19:00:42.000,58,11081414,15365,0,1740682841,12925.463503179992,24.652851480001118,53407.69147992001
2025-02-27,19:00:43.000,58,11081377,15885,0,1740682842,12925.22773233,24.709244520003267,53407.628595840004
2025-02-27,19:00:44.000,58,11081386,15405,0,1740682843,12925.08626982,24.723342780001985,53407.57269888001
2025-02-27,19:00:45.000,58,11081430,15485,0,1740682844,12924.890916829994,24.617605830004322,53407.53776328
2025-02-27,19:00:46.000,58,11081263,15365,0,1740682845,12924.783135869999,24.286296719998063,53407.71244128
2025-02-27,19:00:47.000,58,11081342,15525,0,1740682846,12924.783135869999,24.05367543000466,53407.649557200006
2025-02-27,19:00:48.000,58,11081423,15085,0,1740682847,12924.742718009998,23.616629370000737,53407.754364
2025-02-27,19:00:49.000,58,11081322,15485,0,1740682848,12924.621464429998,23.228927219999605,53407.73340264
2025-02-27,19:00:50.000,58,11081356,15365,0,1740682849,12924.560837639998,22.89761811000062,53407.69147992001
2025-02-27,19:00:51.000,58,11081441,15045,0,1740682850,12924.621464429998,22.404179010001826,53407.754364
2025-02-27,19:00:52.000,58,11081204,14845,0,1740682851,12924.776399559989,22.04467337999813,53407.796286720004
2025-02-27,19:00:53.000,58,11081399,15445,0,1740682852,12924.91786206999,21.74860992000322,53407.85917080001
2025-02-27,19:00:54.000,58,11081350,14885,0,1740682853,12925.113215059995,21.33976038000401,53408.00590032001
2025-02-27,19:00:55.000,58,11081470,15285,0,1740682854,12925.214259709996,21.04369692000182,53407.963977600004
2025-02-27,19:00:56.000,58,11081414,15205,0,1740682855,12925.301831739991,20.916812579998805,53408.00590032001
2025-02-27,19:00:57.000,58,11081408,15165,0,1740682856,12925.254677569996,20.888616060001368,53407.90808064001
2025-02-27,19:00:58.000,58,11081355,15165,0,1740682857,12925.18057815999,20.923861709998164,53407.90808064001
2025-02-27,19:00:59.000,58,11081410,15445,0,1740682858,12924.83702634999,20.83927214999858,53407.95000336
2025-02-27,19:01:00.000,58,11081260,15645,0,1740682859,12924.432847750002,20.782879110003705,53407.84519656
2025-02-27,19:01:01.000,58,11081446,15485,0,1740682860,12923.732271509994,20.937959970004158,53407.74038976001
2025-02-27,19:01:02.000,58,11081365,15485,0,1740682861,12923.206839329992,20.916812579998805,53407.85218368
2025-02-27,19:01:03.000,58,11081400,15845,0,1740682862,12922.775715489995,20.895665190000727,53407.747376880005
2025-02-27,19:01:04.000,58,11081383,15885,0,1740682863,12922.39848212999,20.945009100003517,53407.67051856001
2025-02-27,19:01:05.000,58,11081403,16085,0,1740682864,12922.304173789998,20.937959970004158,53407.55173752001
2025-02-27,19:01:06.000,58,11081385,16085,0,1740682865,12922.694879769995,21.05779518000054,53407.460904960004
2025-02-27,19:01:07.000,58,11081341,15765,0,1740682866,12923.253993500002,21.255170820004423,53407.411995120005
2025-02-27,19:01:08.000,58,11081401,15485,0,1740682867,12923.82657985,21.304514729999937,53407.45391784001
2025-02-27,19:01:09.000,58,11081235,15125,0,1740682868,12924.331803100002,21.417300810004235,53407.411995120005
2025-02-27,19:01:10.000,58,11081475,15085,0,1740682869,12924.756190629989,21.40320254999824,53407.5098148
2025-02-27,19:01:11.000,58,11081538,15285,0,1740682870,12924.911125759994,21.375006030000804,53407.460904960004
2025-02-27,19:01:12.000,58,11081352,15485,0,1740682871,12925.08626982,21.156482999998843,53407.30718832001
2025-02-27,19:01:13.000,58,11081356,16005,0,1740682872,12925.24794126,20.846321279997937,53407.13251032
2025-02-27,19:01:14.000,58,11081377,15965,0,1740682873,12925.429821630001,20.571405210001103,53406.99276792
2025-02-27,19:01:15.000,58,11081507,15525,0,1740682874,12925.598229379997,20.486815650001517,53407.09757472001
2025-02-27,19:01:16.000,58,11081373,15565,0,1740682875,12925.382667459991,20.47976652000216,53407.23033
2025-02-27,19:01:17.000,58,11081512,15445,0,1740682876,12924.971752549995,20.45861913000408,53407.34911104
2025-02-27,19:01:18.000,58,11081585,15085,0,1740682877,12924.614728119988,20.36698043999786,53407.17443304
2025-02-27,19:01:19.000,58,11081336,15445,0,1740682878,12924.331803100002,20.345833049999783,53407.195394400005
2025-02-27,19:01:20.000,58,11081346,15685,0,1740682879,12924.331803100002,20.268292619999556,53407.055652
2025-02-27,19:01:21.000,58,11081370,15485,0,1740682880,12924.614728119988,20.12731001999782,53406.95084520001
2025-02-27,19:01:22.000,58,11081373,15605,0,1740682881,12925.072797199995,19.993376550002722,53406.978793680006
2025-02-27,19:01:23.000,58,11081337,15725,0,1740682882,12925.564547829992,19.810099170004833,53406.95084520001
2025-02-27,19:01:24.000,58,11081589,16085,0,1740682883,12925.914835949989,19.59157614000287,53406.97180656001
2025-02-27,19:01:25.000,58,11081319,15045,0,1740682884,12926.231442519995,19.37305311000091,53406.97180656001
2025-02-27,19:01:26.000,58,11081379,15645,0,1740682885,12926.352696099995,19.126333560001513,53407.055652
2025-02-27,19:01:27.000,58,11081408,15245,0,1740682886,12926.35943240999,18.79502445000253,53407.01372928
2025-02-27,19:01:28.000,58,11081396,15085,0,1740682887,12926.14387049,18.646992720001435,53406.9159096
2025-02-27,19:01:29.000,58,11081404,15485,0,1740682888,12925.894627019989,18.541255770003772,53406.99276792
2025-02-27,19:01:30.000,58,11081570,15245,0,1740682889,12925.578020449997,18.51305924999906,53406.9159096
2025-02-27,19:01:31.000,58,11081339,15605,0,1740682890,12925.423085319992,18.463715340003546,53407.04866488001
2025-02-27,19:01:32.000,58,11081312,15845,0,1740682891,12925.18731447,18.52010837999842,53406.97180656001
2025-02-27,19:01:33.000,58,11081173,15405,0,1740682892,12925.20078708999,18.816171840000607,53406.85302552001
2025-02-27,19:01:34.000,58,11081615,15485,0,1740682893,12925.322040669991,18.91485965999891,53406.83206416001
2025-02-27,19:01:35.000,58,11081464,15365,0,1740682894,12925.517393659997,19.175677470004302,53406.74821872
2025-02-27,19:01:36.000,58,11081225,15365,0,1740682895,12925.679065099997,19.408298759997706,53406.762192960006
2025-02-27,19:01:37.000,58,11081424,16005,0,1740682896,12925.874418089988,19.732558740004606,53406.85302552001
2025-02-27,19:01:38.000,58,11081354,15525,0,1740682897,12925.995671669989,19.908786990003136,53406.67834752
2025-02-27,19:01:39.000,58,11081294,15365,0,1740682898,12926.022616909999,20.099113500000385,53406.60847632
2025-02-27,19:01:40.000,58,11081387,15805,0,1740682899,12925.847472849993,20.092064370001026,53406.72725736
2025-02-27,19:01:41.000,58,11081376,15005,0,1740682900,12925.679065099997,20.162555670001893,53406.65039904
2025-02-27,19:01:42.000,58,11081396,15485,0,1740682901,12925.517393659997,20.04976959000487,53406.72027024
2025-02-27,19:01:43.000,58,11081303,15445,0,1740682902,12925.234468639996,20.028622199999518,53406.61546344001
2025-02-27,19:01:44.000,58,11081436,15805,0,1740682903,12925.22099601999,19.95813089999865,53406.692321760005
2025-02-27,19:01:45.000,58,11081350,15525,0,1740682904,12925.16710554,19.894688730004418,53406.6713604
2025-02-27,19:01:46.000,58,11081449,15485,0,1740682905,12925.26141387999,19.880590469998424,53406.41283696
2025-02-27,19:01:47.000,58,11081338,15045,0,1740682906,12925.497184729997,19.979278290004004,53406.48969528
2025-02-27,19:01:48.000,58,11081451,15285,0,1740682907,12925.665592479992,20.05681872000423,53406.51764376001
2025-02-27,19:01:49.000,58,11081352,15485,0,1740682908,12925.827263919993,19.936983510000573,53406.48969528
2025-02-27,19:01:50.000,58,11081527,15405,0,1740682909,12926.009144289994,19.859443080000347,53406.594502080006
2025-02-27,19:01:51.000,58,11081477,15245,0,1740682910,12926.042825839999,19.732558740004606,53406.46873392001
2025-02-27,19:01:52.000,58,11081344,15325,0,1740682911,12926.12366156,19.478790059998573,53406.426811200006
2025-02-27,19:01:53.000,58,11081475,15445,0,1740682912,12925.995671669989,19.528133970001363,53406.38488848
2025-02-27,19:01:54.000,58,11081386,15725,0,1740682913,12926.09671631999,19.739607870003965,53406.34995288001
2025-02-27,19:01:55.000,58,11081251,15925,0,1740682914,12926.022616909999,19.78190265000012,53406.259120320006
2025-02-27,19:01:56.000,58,11081387,15165,0,1740682915,12926.21796989999,20.155506540002534,53406.33597864
2025-02-27,19:01:57.000,58,11081401,15605,0,1740682916,12926.271860379995,20.500913910000236,53406.34995288001
2025-02-27,19:01:58.000,58,11081502,15565,0,1740682917,12926.44700444,20.789928240003064,53406.39886272001
2025-02-27,19:01:59.000,58,11081237,15485,0,1740682918,12926.534576469996,21.396153419998882,53406.405849840005
2025-02-27,19:02:00.000,58,11081463,15565,0,1740682919,12926.48068598999,21.812052090004727,53406.39886272001
2025-02-27,19:02:01.000,58,11081570,15245,0,1740682920,12926.170815729995,22.220901630003937,53406.31501728
2025-02-27,19:02:02.000,58,11081518,15445,0,1740682921,12925.672328790002,22.566309000001638,53406.49668240001
2025-02-27,19:02:03.000,58,11081432,15525,0,1740682922,12925.26141387999,22.622702040003787,53406.38488848
2025-02-27,19:02:04.000,58,11081450,15525,0,1740682923,12924.702300149998,22.707291600003373,53406.426811200006
2025-02-27,19:02:05.000,58,11081404,15645,0,1740682924,12924.271176310001,22.74253725000017,53406.31501728
2025-02-27,19:02:06.000,58,11081295,15605,0,1740682925,12923.96130604999,22.883519850001903,53406.30104304001
2025-02-27,19:02:07.000,58,11081494,15645,0,1740682926,12923.833316159995,23.109092010003224,53406.18226200001
2025-02-27,19:02:08.000,58,11081417,15325,0,1740682927,12924.04214176999,23.41220460000477,53406.17527488
2025-02-27,19:02:09.000,58,11081395,15565,0,1740682928,12924.365484649992,23.65187502000481,53406.13335216001
2025-02-27,19:02:10.000,58,11081331,16085,0,1740682929,12924.742718009998,23.76466110000183,53406.21021048001
2025-02-27,19:02:11.000,58,11081419,15245,0,1740682930,12924.931334689994,24.081871950002096,53406.10540368
2025-02-27,19:02:12.000,58,11081392,15685,0,1740682931,12925.16036922999,24.032528039999306,53406.119377920004
2025-02-27,19:02:13.000,58,11081408,15125,0,1740682932,12925.30856805,24.138264990004245,53406.16828776
2025-02-27,19:02:14.000,58,11081389,15525,0,1740682933,12925.375931149996,23.933840220001002,53406.20322336
2025-02-27,19:02:15.000,58,11081400,15285,0,1740682934,12925.24794126,23.842201530002058,53406.24514608
2025-02-27,19:02:16.000,58,11081423,15365,0,1740682935,12925.09974243999,23.630727629999456,53406.16828776
2025-02-27,19:02:17.000,58,11081351,15245,0,1740682936,12925.072797199995,23.461548510000284,53406.23117184001
2025-02-27,19:02:18.000,58,11081361,15885,0,1740682937,12924.93807099999,23.17253418000473,53406.27309456
2025-02-27,19:02:19.000,58,11081439,15805,0,1740682938,12924.92459838,23.19368157000281,53406.28008168001
2025-02-27,19:02:20.000,58,11081440,15605,0,1740682939,12925.052588269995,23.257123740004317,53406.24514608
2025-02-27,19:02:21.000,58,11081136,15165,0,1740682940,12925.09974243999,23.54613806999987,53406.32899152001
2025-02-27,19:02:22.000,58,11081317,15325,0,1740682941,12925.295095429996,23.842201530002058,53406.19623624
2025-02-27,19:02:23.000,58,11081362,15365,0,1740682942,12925.456766869996,24.21580542000447,53406.25213320001
2025-02-27,19:02:24.000,58,11081406,15205,0,1740682943,12925.510657350002,24.64580235000176,53406.308030160006
2025-02-27,19:02:25.000,58,11081463,15085,0,1740682944,12925.497184729997,25.068750149999687,53406.31501728
2025-02-27,19:02:26.000,58,11081381,15565,0,1740682945,12925.571284140002,25.26612579000357,53406.17527488
2025-02-27,19:02:27.000,58,11081428,15965,0,1740682946,12925.604965689992,25.49874708000425,53406.11239080001
2025-02-27,19:02:28.000,58,11081369,15845,0,1740682947,12925.699274029997,25.67497533000278,53406.16130064001
2025-02-27,19:02:29.000,58,11081364,15405,0,1740682948,12925.665592479992,25.9005474900041,53406.21021048001
2025-02-27,19:02:30.000,58,11081521,15405,0,1740682949,12925.396140079996,25.992186180003046,53406.23117184001
2025-02-27,19:02:31.000,58,11081310,15165,0,1740682950,12925.02564303,26.013333570001123,53406.30104304001
2025-02-27,19:02:32.000,58,11081423,15565,0,1740682951,12924.520419779998,26.161365300002217,53406.27309456
2025-02-27,19:02:33.000,58,11081344,15765,0,1740682952,12923.86026139999,26.04153008999856,53406.33597864
2025-02-27,19:02:34.000,58,11081367,15125,0,1740682953,12923.186630399992,26.182512690000294,53406.60847632
2025-02-27,19:02:35.000,58,11081300,15005,0,1740682954,12922.48605416,26.104972260000068,53406.405849840005
2025-02-27,19:02:36.000,58,11081440,15445,0,1740682955,12921.798950539996,26.062677480003913,53406.308030160006
2025-02-27,19:02:37.000,58,11081310,15965,0,1740682956,12921.084901679998,25.837105320002593,53405.94469992001
2025-02-27,19:02:38.000,58,11081301,16085,0,1740682957,12921.28025466999,25.724319239998295,53405.57438256
2025-02-27,19:02:39.000,58,11081325,15965,0,1740682958,12921.913467810002,25.823007060003874,53405.44162728001
2025-02-27,19:02:40.000,58,11081372,15725,0,1740682959,12922.270492239993,26.189561819999653,53405.616305280004
2025-02-27,19:02:41.000,58,11081371,15485,0,1740682960,12922.74877025,26.626607880003576,53405.66521512
2025-02-27,19:02:42.000,58,11081370,15165,0,1740682961,12923.159685159997,27.13414524000109,53405.79098328
2025-02-27,19:02:43.000,58,11081325,15005,0,1740682962,12923.557127449989,27.493650870004785,53405.82591888001
2025-02-27,19:02:44.000,58,11081227,15045,0,1740682963,12923.792898299995,27.81791085000441,53405.82591888001
2025-02-27,19:02:45.000,58,11081359,15045,0,1740682964,12923.664908409999,27.93774606000079,53405.82591888001
2025-02-27,19:02:46.000,58,11081220,15005,0,1740682965,12923.631226859994,27.98708997000358,53405.90976432
2025-02-27,19:02:47.000,58,11081363,14525,0,1740682966,12923.483028039998,27.98708997000358,53405.853867360005
2025-02-27,19:02:48.000,58,11081347,15245,0,1740682967,12923.408928629993,27.98708997000358,53405.82591888001
2025-02-27,19:02:49.000,58,11081403,15045,0,1740682968,12923.456082799989,27.853156500001205,53405.70713784001
2025-02-27,19:02:50.000,58,11081437,14965,0,1740682969,12923.476291729989,27.655780860004597,53405.951687040004
2025-02-27,19:02:51.000,58,11081164,14925,0,1740682970,12923.604281619999,27.627584339999885,53405.853867360005
2025-02-27,19:02:52.000,58,11081365,15045,0,1740682971,12923.994987599996,27.77561607000098,53405.902777200004
2025-02-27,19:02:53.000,58,11081375,15045,0,1740682972,12924.372220960002,27.7544686800029,53405.853867360005
2025-02-27,19:02:54.000,58,11081333,15005,0,1740682973,12924.776399559989,27.606436950001807,53405.88880296
2025-02-27,19:02:55.000,58,11081457,15165,0,1740682974,12925.01890671999,27.564142169998377,53405.902777200004
2025-02-27,19:02:56.000,58,11081361,14805,0,1740682975,12925.153632919995,27.451356090001354,53405.88880296
2025-02-27,19:02:57.000,58,11081231,15085,0,1740682976,12925.26141387999,27.30332436000026,53405.97963552
2025-02-27,19:02:58.000,58,11081508,15325,0,1740682977,12925.443294249992,27.261029580004106,53406.02854536
2025-02-27,19:02:59.000,58,11081287,14965,0,1740682978,12925.510657350002,27.282176970002183,53405.98662264
2025-02-27,19:03:00.000,58,11081397,14925,0,1740682979,12925.753164510003,27.31037348999962,53406.04950672
2025-02-27,19:03:01.000,58,11081444,15365,0,1740682980,12925.672328790002,27.47955260999879,53406.04950672
2025-02-27,19:03:02.000,58,11081623,15125,0,1740682981,12925.652119860002,27.641682599998603,53406.25213320001
2025-02-27,19:03:03.000,58,11081430,15085,0,1740682982,12925.604965689992,27.874303889999283,53406.0774552
2025-02-27,19:03:04.000,58,11081564,14965,0,1740682983,12925.591493070002,27.94479519000015,53406.12636504
2025-02-27,19:03:05.000,58,11081267,14805,0,1740682984,12925.490448420001,27.93774606000079,53406.119377920004
2025-02-27,19:03:06.000,58,11081447,14805,0,1740682985,12925.416349009996,28.015286490001017,53406.09841656
2025-02-27,19:03:07.000,58,11081194,15325,0,1740682986,12925.322040669991,28.022335620000376,53406.140339280006
2025-02-27,19:03:08.000,58,11081254,14965,0,1740682987,12925.342249599991,28.12102343999868,53406.27309456
2025-02-27,19:03:09.000,58,11081393,15165,0,1740682988,12925.631910930002,28.17741648000083,53406.2171976
2025-02-27,19:03:10.000,58,11081431,14925,0,1740682989,12925.746428199993,28.18446561000019,53406.19623624
2025-02-27,19:03:11.000,58,11081329,15325,0,1740682990,12926.022616909999,28.17741648000083,53406.23117184001
2025-02-27,19:03:12.000,58,11081341,15005,0,1740682991,12926.292069309995,28.11397430999932,53406.21021048001
2025-02-27,19:03:13.000,58,11081289,15085,0,1740682992,12926.453740749996,28.198563869998907,53406.21021048001
2025-02-27,19:03:14.000,58,11081421,15045,0,1740682993,12926.601939569991,28.21971126000426,53406.259120320006
2025-02-27,19:03:15.000,58,11081456,15085,0,1740682994,12926.581730639991,28.318399080002564,53406.34995288001
2025-02-27,19:03:16.000,58,11081329,15005,0,1740682995,12926.46047705999,28.269055169999774,53406.25213320001
2025-02-27,19:03:17.000,58,11081290,15605,0,1740682996,12926.33922347999,28.3465956,53406.28008168001
2025-02-27,19:03:18.000,58,11081353,15805,0,1740682997,12925.975462739989,28.276104299999133,53406.13335216001
2025-02-27,19:03:19.000,58,11081359,16045,0,1740682998,12925.961990119999,28.106925179999962,53405.96566128001
2025-02-27,19:03:20.000,58,11081339,15605,0,1740682999,12926.12366156,28.092826920001244,53406.02854536
2025-02-27,19:03:21.000,58,11081345,16005,0,1740683000,12926.393113959995,28.12807256999804,53406.08444232001
2025-02-27,19:03:22.000,58,11081329,15645,0,1740683001,12926.601939569991,28.149219960003393,53406.189249120005
2025-02-27,19:03:23.000,58,11081418,15805,0,1740683002,12926.884864589993,28.085777790001885,53406.34296576
2025-02-27,19:03:24.000,58,11081317,15165,0,1740683003,12926.965700309993,27.846107370001846,53406.38488848
2025-02-27,19:03:25.000,58,11081378,15645,0,1740683004,12927.073481269988,27.641682599998603,53406.643411920006
2025-02-27,19:03:26.000,58,11081426,15205,0,1740683005,12927.127371749993,27.47955260999879,53406.60847632
2025-02-27,19:03:27.000,58,11081448,15605,0,1740683006,12927.29577949999,27.232833059999393,53406.41283696
2025-02-27,19:03:28.000,58,11081387,16005,0,1740683007,12927.66627655,27.19053828000324,53406.38488848
2025-02-27,19:03:29.000,58,11081412,15765,0,1740683008,12928.083927769992,27.402012179998565,53406.475721040006
2025-02-27,19:03:30.000,58,11081494,15645,0,1740683009,12928.461161129999,27.867254759999923,53406.573540720005
2025-02-27,19:03:31.000,58,11081356,15445,0,1740683010,12928.488106369994,28.29020255999785,53406.76918008
2025-02-27,19:03:32.000,58,11081347,14885,0,1740683011,12928.326434929993,28.713150360003056,53406.92289672001
2025-02-27,19:03:33.000,58,11081411,15605,0,1740683012,12928.070455150002,29.02331208000396,53406.90193536001
2025-02-27,19:03:34.000,58,11081162,15245,0,1740683013,12927.74711227,28.79773992000264,53406.860012640005
2025-02-27,19:03:35.000,58,11081371,15325,0,1740683014,12927.309252119994,28.5933151499994,53406.8460384
2025-02-27,19:03:36.000,58,11081356,15445,0,1740683015,12927.134108059989,28.17741648000083,53406.83206416001
2025-02-27,19:03:37.000,58,11081291,15485,0,1740683016,12926.925282449993,27.55004390999966,53406.79712856
2025-02-27,19:03:38.000,58,11081323,15685,0,1740683017,12926.810765180002,27.042506550002145,53406.860012640005
2025-02-27,19:03:39.000,58,11081494,15205,0,1740683018,12926.696247909997,26.626607880003576,53406.99276792
2025-02-27,19:03:40.000,58,11081516,15325,0,1740683019,12926.574994329996,26.281200509998598,53407.02071640001
2025-02-27,19:03:41.000,58,11081295,15365,0,1740683020,12926.689511600001,26.119070519998786,53407.11853608001
2025-02-27,19:03:42.000,58,11081403,15365,0,1740683021,12926.952227690002,26.161365300002217,53407.09757472001
2025-02-27,19:03:43.000,58,11081383,15565,0,1740683022,12927.349669979994,26.401035720002255,53407.055652
2025-02-27,19:03:44.000,58,11081333,16005,0,1740683023,12927.787530130001,26.802836130002106,53407.03469064
2025-02-27,19:03:45.000,58,11081331,15725,0,1740683024,12928.252335519988,27.232833059999393,53407.09757472001
2025-02-27,19:03:46.000,58,11081333,15445,0,1740683025,12928.629568879995,27.655780860004597,53407.09757472001
2025-02-27,19:03:47.000,58,11081237,15325,0,1740683026,12928.79797662999,27.846107370001846,53407.1604588
2025-02-27,19:03:48.000,58,11081293,15285,0,1740683027,12928.59588732999,27.923647800002072,53407.23731712001
2025-02-27,19:03:49.000,58,11081503,15245,0,1740683028,12928.326434929993,27.796763459999056,53407.32116256
2025-02-27,19:03:50.000,58,11081455,15325,0,1740683029,12927.908783710001,27.472503479999432,53407.4399436
2025-02-27,19:03:51.000,58,11081426,15405,0,1740683030,12927.57870451999,27.204636540001957,53407.39103376
2025-02-27,19:03:52.000,58,11081382,15565,0,1740683031,12927.113899129989,26.866278300003614,53407.40500800001
2025-02-27,19:03:53.000,58,11081431,15645,0,1740683032,12926.750138390002,26.584313100000145,53407.33513680001
2025-02-27,19:03:54.000,58,11081443,15805,0,1740683033,12926.581730639991,26.386937460003537,53407.40500800001
2025-02-27,19:03:55.000,58,11081341,15405,0,1740683034,12926.40658658,26.44333049999841,53407.3700724
2025-02-27,19:03:56.000,58,11081238,15325,0,1740683035,12926.46047705999,26.49972354000056,53407.3700724
2025-02-27,19:03:57.000,58,11081406,15205,0,1740683036,12926.662566359992,26.640706140002294,53407.363085280005
2025-02-27,19:03:58.000,58,11081489,15605,0,1740683037,12926.979172929998,26.84513090999826,53407.3700724
2025-02-27,19:03:59.000,58,11081317,15005,0,1740683038,12927.268834259994,27.063653940000222,53407.48885344
2025-02-27,19:04:00.000,58,11081430,15565,0,1740683039,12927.652803929996,27.338570010004332,53407.411995120005
2025-02-27,19:04:01.000,58,11081265,15325,0,1740683040,12927.935728949997,27.627584339999885,53407.41898224
2025-02-27,19:04:02.000,58,11081464,15485,0,1740683041,12928.124345629993,27.662829990003956,53407.42596936001
2025-02-27,19:04:03.000,58,11081310,15725,0,1740683042,12928.184972419993,27.70512477000011,53407.49584056
2025-02-27,19:04:04.000,58,11081474,15645,0,1740683043,12928.131081940002,27.71217389999947,53407.48885344
2025-02-27,19:04:05.000,58,11081445,15725,0,1740683044,12927.942465259992,27.669879120003316,53407.530776160005
2025-02-27,19:04:06.000,58,11081366,15525,0,1740683045,12927.713430719996,27.5429947800003,53407.57269888001
2025-02-27,19:04:07.000,58,11081387,15325,0,1740683046,12927.41703307999,27.5429947800003,53407.579686000005
2025-02-27,19:04:08.000,58,11081347,15245,0,1740683047,12927.248625329994,27.225783930000034,53407.67051856001
2025-02-27,19:04:09.000,58,11081436,15525,0,1740683048,12926.918546139997,26.986113509999996,53407.70545416
2025-02-27,19:04:10.000,58,11081354,15365,0,1740683049,12926.689511600001,26.72529570000188,53407.70545416
2025-02-27,19:04:11.000,58,11081449,15645,0,1740683050,12926.42005919999,26.408084850001615,53407.78929960001
2025-02-27,19:04:12.000,58,11081406,15365,0,1740683051,12926.19776096999,25.985137050003686,53407.76833824001
2025-02-27,19:04:13.000,58,11081305,15325,0,1740683052,12925.887890709993,25.80185966999852,53407.76833824001
2025-02-27,19:04:14.000,58,11081392,15165,0,1740683053,12925.746428199993,25.646778809998068,53407.78231248
2025-02-27,19:04:15.000,58,11081397,15405,0,1740683054,12925.685801409993,25.49874708000425,53407.65654432
2025-02-27,19:04:16.000,58,11081411,15325,0,1740683055,12925.591493070002,25.646778809998068,53407.754364
2025-02-27,19:04:17.000,58,11081527,15365,0,1740683056,12925.685801409993,25.710220979999576,53407.69147992001
2025-02-27,19:04:18.000,58,11081501,15805,0,1740683057,12925.672328790002,25.89349836000474,53407.43295648001
2025-02-27,19:04:19.000,58,11081605,15285,0,1740683058,12925.800318679998,25.992186180003046,53407.56571176
2025-02-27,19:04:20.000,58,11081406,15725,0,1740683059,12925.948517499994,26.20366007999837,53407.59366024001
2025-02-27,19:04:21.000,58,11081343,15565,0,1740683060,12926.002407979999,26.26005312000052,53407.747376880005
2025-02-27,19:04:22.000,58,11081227,15485,0,1740683061,12926.26512407,26.527920059997996,53407.796286720004
2025-02-27,19:04:23.000,58,11081401,15885,0,1740683062,12926.40658658,26.429232239999692,53407.73340264
2025-02-27,19:04:24.000,58,11081318,15485,0,1740683063,12926.38637765,26.196610949999013,53407.48885344
2025-02-27,19:04:25.000,58,11081246,15325,0,1740683064,12926.211233589995,25.963989659998333,53407.55872464
2025-02-27,19:04:26.000,58,11081261,15525,0,1740683065,12926.251651449995,25.576287510004477,53407.5447504
2025-02-27,19:04:27.000,58,11081395,16005,0,1740683066,12926.191024659995,25.46350143000018,53407.39103376
2025-02-27,19:04:28.000,58,11081366,15285,0,1740683067,12926.16407942,25.026455370003532,53407.21635576001
2025-02-27,19:04:29.000,58,11081510,15565,0,1740683068,12926.20449728,24.899571030000516,53407.37705952
2025-02-27,19:04:30.000,58,11081445,15485,0,1740683069,12926.35943240999,24.659900610000477,53407.69147992001
2025-02-27,19:04:31.000,58,11081255,15285,0,1740683070,12926.27859668999,24.511868879999383,53407.57269888001
2025-02-27,19:04:32.000,58,11081528,15645,0,1740683071,12926.34595979,24.208756289997837,53407.50282768001
2025-02-27,19:04:33.000,58,11081539,15325,0,1740683072,12926.31901454999,24.208756289997837,53407.41898224
2025-02-27,19:04:34.000,58,11081346,15085,0,1740683073,12926.31901454999,24.208756289997837,53407.41898224
2025-02-27,19:04:35.000,58,11081369,15325,0,1740683074,12926.33922347999,24.208756289997837,53407.58667312
2025-02-27,19:04:36.000,58,11081326,15765,0,1740683075,12926.25838775999,24.201707159998477,53407.43295648001
2025-02-27,19:04:37.000,58,11081561,15565,0,1740683076,12926.12366156,24.159412380002323,53407.37705952
2025-02-27,19:04:38.000,58,11081255,15605,0,1740683077,12926.042825839999,24.06072456000402,53407.32814968
2025-02-27,19:04:39.000,58,11081418,15445,0,1740683078,12925.948517499994,23.81400501000462,53407.34212392
2025-02-27,19:04:40.000,58,11081385,15445,0,1740683079,12925.968726429994,23.71531718999904,53407.3002012
2025-02-27,19:04:41.000,58,11081490,15245,0,1740683080,12926.18428835,23.55318719999923,53407.33513680001
2025-02-27,19:04:42.000,58,11081497,15205,0,1740683081,12926.44700444,23.257123740004317,53407.18142016
2025-02-27,19:04:43.000,58,11081339,15445,0,1740683082,12926.554785399996,23.045649840001715,53407.25827848001
2025-02-27,19:04:44.000,58,11081290,15005,0,1740683083,12926.878128279997,22.869421590003185,53407.314175440006
2025-02-27,19:04:45.000,58,11081324,15445,0,1740683084,12927.100426509998,22.79188116000296,53407.27923984
2025-02-27,19:04:46.000,58,11081345,15605,0,1740683085,12927.201471159999,22.9187654999987,53407.30718832001
2025-02-27,19:04:47.000,58,11081461,15165,0,1740683086,12927.25536163999,22.95401115000277,53407.25827848001
2025-02-27,19:04:48.000,58,11081312,15245,0,1740683087,12927.134108059989,23.17253418000473,53407.25129136
2025-02-27,19:04:49.000,58,11081587,15485,0,1740683088,12926.864655659992,23.20073070000217,53407.15347168
2025-02-27,19:04:50.000,58,11081354,15045,0,1740683089,12926.4874223,23.158435919998738,53407.09757472001
2025-02-27,19:04:51.000,58,11081390,15165,0,1740683090,12926.103452629999,23.116141140002583,53407.01372928
2025-02-27,19:04:52.000,58,11081335,15285,0,1740683091,12925.746428199993,23.01745332000428,53407.00674216
2025-02-27,19:04:53.000,58,11081367,15005,0,1740683092,12925.497184729997,22.855323330004467,53406.94385808
2025-02-27,19:04:54.000,58,11081419,15325,0,1740683093,12925.497184729997,22.77073377000488,53406.957832320004
2025-02-27,19:04:55.000,58,11081357,15845,0,1740683094,12925.537602589997,22.650898560001224,53406.83206416001
2025-02-27,19:04:56.000,58,11081367,15365,0,1740683095,12925.665592479992,22.629751170003146,53406.762192960006
2025-02-27,19:04:57.000,58,11081480,15525,0,1740683096,12925.908099639993,22.643849430001865,53406.762192960006
2025-02-27,19:04:58.000,58,11081445,15325,0,1740683097,12925.975462739989,22.5381124800042,53406.7761672
2025-02-27,19:04:59.000,58,11081424,15245,0,1740683098,12926.19776096999,22.707291600003373,53406.706296
2025-02-27,19:05:00.000,58,11081350,15205,0,1740683099,12926.20449728,22.820077680000395,53406.55257936
2025-02-27,19:05:01.000,58,11081314,15085,0,1740683100,12926.271860379995,22.876470720002544,53406.48969528
2025-02-27,19:05:02.000,58,11081390,15525,0,1740683101,12926.22470621,23.066797229999793,53406.60847632
2025-02-27,19:05:03.000,58,11081345,15165,0,1740683102,12926.211233589995,23.1302394000013,53406.50366952
2025-02-27,19:05:04.000,58,11081463,15205,0,1740683103,12926.211233589995,23.31351677999919,53406.4617468
2025-02-27,19:05:05.000,58,11081309,15645,0,1740683104,12926.27859668999,23.391057209999417,53406.426811200006
2025-02-27,19:05:06.000,58,11081132,15845,0,1740683105,12926.29880561999,23.36286069000198,53406.44078544
2025-02-27,19:05:07.000,58,11081252,15525,0,1740683106,12926.372905029995,23.257123740004317,53406.51065664
2025-02-27,19:05:08.000,58,11081395,15285,0,1740683107,12926.50763123,23.102042880003864,53406.28008168001
2025-02-27,19:05:09.000,58,11081475,16005,0,1740683108,12926.561521709991,22.989256799999566,53406.4617468
2025-02-27,19:05:10.000,58,11081289,15565,0,1740683109,12926.588466950001,22.77778290000424,53406.34296576
2025-02-27,19:05:11.000,58,11081432,15525,0,1740683110,12926.682775289992,22.5381124800042,53406.36392712
2025-02-27,19:05:12.000,58,11081494,15525,0,1740683111,12926.743402079992,22.28434379999817,53406.356940000005
2025-02-27,19:05:13.000,58,11081261,15365,0,1740683112,12926.736665769997,22.129262939997716,53406.38488848
2025-02-27,19:05:14.000,58,11081329,15485,0,1740683113,12926.682775289992,22.04467337999813,53406.287068800004
2025-02-27,19:05:15.000,58,11081205,15325,0,1740683114,12926.756874699997,22.04467337999813,53406.25213320001
2025-02-27,19:05:16.000,58,11081591,15325,0,1740683115,12926.878128279997,22.206803369997942,53406.19623624
2025-02-27,19:05:17.000,58,11081300,15685,0,1740683116,12926.972436620003,22.3266385800016,53406.16130064001
2025-02-27,19:05:18.000,58,11081363,14685,0,1740683117,12927.046536029993,22.50991595999949,53406.36392712
2025-02-27,19:05:19.000,58,11081474,15365,0,1740683118,12927.25536163999,22.813028550001036,53406.26610744
2025-02-27,19:05:20.000,58,11081359,15245,0,1740683119,12927.369878909994,23.116141140002583,53406.28008168001
2025-02-27,19:05:21.000,58,11081435,15685,0,1740683120,12927.43724200999,23.123190270001942,53406.308030160006
2025-02-27,19:05:22.000,58,11081146,15525,0,1740683121,12927.61912237999,23.17253418000473,53406.259120320006
2025-02-27,19:05:23.000,58,11081153,15325,0,1740683122,12927.807739060001,23.059748100000434,53406.33597864
2025-02-27,19:05:24.000,58,11081529,15245,0,1740683123,12927.942465259992,22.89761811000062,53406.20322336
2025-02-27,19:05:25.000,58,11081208,15805,0,1740683124,12928.137818249998,22.79188116000296,53406.24514608
2025-02-27,19:05:26.000,58,11081360,15365,0,1740683125,12928.312962309989,22.72138986000209,53406.29405592
2025-02-27,19:05:27.000,58,11081335,15445,0,1740683126,12928.57567839999,22.54516161000356,53406.140339280006
2025-02-27,19:05:28.000,58,11081402,15325,0,1740683127,12928.63630518999,22.50286683000013,53406.39886272001
2025-02-27,19:05:29.000,58,11081391,15525,0,1740683128,12928.74408615,22.643849430001865,53406.28008168001
2025-02-27,19:05:30.000,58,11081445,15125,0,1740683129,12928.89902127999,22.7848320300036,53406.48969528
2025-02-27,19:05:31.000,58,11081504,15485,0,1740683130,12928.919230209991,23.109092010003224,53406.46873392001
2025-02-27,19:05:32.000,58,11081540,15485,0,1740683131,12928.959648069991,23.3769589500007,53406.531618
2025-02-27,19:05:33.000,58,11081348,15405,0,1740683132,12928.919230209991,23.82810327000334,53406.61546344001
2025-02-27,19:05:34.000,58,11081353,15165,0,1740683133,12928.81818555999,23.976135000004433,53406.63642480001
2025-02-27,19:05:35.000,58,11081386,15965,0,1740683134,12928.61609625999,24.314493240002776,53406.73424448001
2025-02-27,19:05:36.000,58,11081542,15485,0,1740683135,12928.54199685,24.57531105000089,53406.67834752
2025-02-27,19:05:37.000,58,11081446,15845,0,1740683136,12928.333171239989,24.709244520003267,53406.65039904
2025-02-27,19:05:38.000,58,11081237,15765,0,1740683137,12928.184972419993,24.87842364000244,53406.67834752
2025-02-27,19:05:39.000,58,11081449,15285,0,1740683138,12928.023300979992,24.906620159999875,53406.573540720005
2025-02-27,19:05:40.000,58,11081452,15365,0,1740683139,12928.063718839992,24.86432538000372,53406.63642480001
2025-02-27,19:05:41.000,58,11081339,15565,0,1740683140,12928.131081940002,24.786784950003494,53406.706296
2025-02-27,19:05:42.000,58,11081379,15245,0,1740683141,12928.090664080002,24.441377579998516,53406.65738616
2025-02-27,19:05:43.000,58,11081290,15125,0,1740683142,12928.144554559993,24.23695281000255,53406.811102800006
2025-02-27,19:05:44.000,58,11081497,15565,0,1740683143,12928.117609319997,23.856299790000776,53406.68533464001
2025-02-27,19:05:45.000,58,11081234,15365,0,1740683144,12928.009828360002,23.863348920000135,53406.65039904
2025-02-27,19:05:46.000,58,11081627,15525,0,1740683145,12927.895311089997,23.665973280003527,53406.81808992
2025-02-27,19:05:47.000,58,11081425,15245,0,1740683146,12927.962674189992,23.517941550002433,53406.811102800006
2025-02-27,19:05:48.000,58,11081356,15085,0,1740683147,12927.848156920001,23.55318719999923,53406.80411568001
2025-02-27,19:05:49.000,58,11081428,15565,0,1740683148,12927.922256329992,23.616629370000737,53406.71328312001
2025-02-27,19:05:50.000,58,11081354,15285,0,1740683149,12927.928992640002,23.54613806999987,53406.81808992
2025-02-27,19:05:51.000,58,11081307,15805,0,1740683150,12928.070455150002,23.658924150004168,53406.73424448001
2025-02-27,19:05:52.000,58,11081556,15245,0,1740683151,12928.016564669997,23.82105414000398,53406.63642480001
2025-02-27,19:05:53.000,58,11081272,15725,0,1740683152,12928.238862899998,23.933840220001002,53406.78315432001
2025-02-27,19:05:54.000,58,11081494,15525,0,1740683153,12928.427479579994,24.21580542000447,53406.6713604
2025-02-27,19:05:55.000,58,11081523,15845,0,1740683154,12928.501578989999,24.377935410004284,53406.6014892
2025-02-27,19:05:56.000,58,11081331,15245,0,1740683155,12928.730613529995,24.483672360001947,53406.643411920006
2025-02-27,19:05:57.000,58,11081334,15445,0,1740683156,12928.70366829,24.39908280000236,53406.81808992
2025-02-27,19:05:58.000,58,11081526,15205,0,1740683157,12928.872076039996,24.258100200000627,53406.63642480001
2025-02-27,19:05:59.000,58,11081588,15205,0,1740683158,12928.993329619996,24.067773690003378,53406.762192960006
2025-02-27,19:06:00.000,58,11081253,15445,0,1740683159,12929.141528439992,23.750562840003113,53406.88796112
2025-02-27,19:06:01.000,58,11081430,15165,0,1740683160,12929.134792129997,23.398106339998776,53406.9159096
2025-02-27,19:06:02.000,58,11081408,15725,0,1740683161,12929.181946299992,23.102042880003864,53406.83905128
2025-02-27,19:06:03.000,58,11081551,15485,0,1740683162,12929.181946299992,22.883519850001903,53406.860012640005
2025-02-27,19:06:04.000,58,11081270,15525,0,1740683163,12929.202155229992,22.805979420001677,53406.88097400001
2025-02-27,19:06:05.000,58,11081305,15325,0,1740683164,12929.148264750002,22.756635509998887,53406.978793680006
2025-02-27,19:06:06.000,58,11081214,15765,0,1740683165,12929.128055820001,22.72843899000145,53407.06263912
2025-02-27,19:06:07.000,58,11081416,15565,0,1740683166,12929.020274859991,22.876470720002544,53406.95084520001
2025-02-27,19:06:08.000,58,11081381,15365,0,1740683167,12929.020274859991,22.798930290002318,53406.957832320004
2025-02-27,19:06:09.000,58,11081449,15245,0,1740683168,12928.932702829996,22.890568980001262,53406.9159096
2025-02-27,19:06:10.000,58,11081317,15605,0,1740683169,12928.851867109996,22.73548812000081,53406.83905128
2025-02-27,19:06:11.000,58,11081337,15445,0,1740683170,12928.75755876999,22.601554649998434,53406.762192960006
2025-02-27,19:06:12.000,58,11081398,15285,0,1740683171,12928.56220578,22.192705109999224,53406.85302552001
2025-02-27,19:06:13.000,58,11081484,15445,0,1740683172,12928.306225999993,21.91073991000303,53406.811102800006
2025-02-27,19:06:14.000,58,11081324,15325,0,1740683173,12928.151290870002,21.50189037000382,53406.88097400001
2025-02-27,19:06:15.000,58,11081155,15365,0,1740683174,12927.915520019997,21.142384740000125,53406.74821872
2025-02-27,19:06:16.000,58,11081527,15245,0,1740683175,12927.66627655,20.747633459999633,53406.89494824
2025-02-27,19:06:17.000,58,11081351,15525,0,1740683176,12927.49786879999,20.63484738000261,53406.692321760005
2025-02-27,19:06:18.000,58,11081242,15405,0,1740683177,12927.46418725,20.437471739998728,53406.8460384
2025-02-27,19:06:19.000,58,11081345,15085,0,1740683178,12927.46418725,20.59255259999918,53406.88097400001
2025-02-27,19:06:20.000,58,11081369,15085,0,1740683179,12927.51807772999,20.87451780000265,53406.73424448001
2025-02-27,19:06:21.000,58,11081502,15565,0,1740683180,12927.720167029991,21.212876040000992,53406.67834752
2025-02-27,19:06:22.000,58,11081422,15525,0,1740683181,12927.827947990001,21.33976038000401,53406.58751496001
2025-02-27,19:06:23.000,58,11081186,15005,0,1740683182,12927.652803929996,21.664020360003633,53406.73424448001
2025-02-27,19:06:24.000,58,11081391,15765,0,1740683183,12927.450714629995,21.92483817000175,53406.61546344001
2025-02-27,19:06:25.000,58,11081366,15605,0,1740683184,12927.154316989989,21.882543389998318,53406.62943768
2025-02-27,19:06:26.000,58,11081552,15485,0,1740683185,12926.958963999998,21.889592519997677,53406.54559224001
2025-02-27,19:06:27.000,58,11081482,15085,0,1740683186,12926.561521709991,21.953034689999186,53406.643411920006
2025-02-27,19:06:28.000,58,11081396,15645,0,1740683187,12926.19776096999,21.833199480002804,53406.53860512
2025-02-27,19:06:29.000,58,11081351,15445,0,1740683188,12925.908099639993,21.776806440000655,53406.56655360001
2025-02-27,19:06:30.000,58,11081373,15525,0,1740683189,12925.854209159988,21.819101220004086,53406.594502080006
2025-02-27,19:06:31.000,58,11081405,15325,0,1740683190,12925.591493070002,21.91073991000303,53406.58052784
2025-02-27,19:06:32.000,58,11081369,15365,0,1740683191,12925.571284140002,22.234999890002655,53406.41982408001
2025-02-27,19:06:33.000,58,11081235,15325,0,1740683192,12925.665592479992,22.467621180003334,53406.3220044
2025-02-27,19:06:34.000,58,11081475,15365,0,1740683193,12925.658856169997,22.693193340004655,53406.27309456
2025-02-27,19:06:35.000,58,11081304,15285,0,1740683194,12925.625174619992,22.996305929998925,53406.29405592
2025-02-27,19:06:36.000,58,11081195,15365,0,1740683195,12925.692537720002,23.102042880003864,53406.30104304001
2025-02-27,19:06:37.000,58,11081399,15325,0,1740683196,12925.672328790002,23.073846359999152,53406.2171976
2025-02-27,19:06:38.000,58,11081359,15645,0,1740683197,12925.874418089988,22.996305929998925,53406.34296576
2025-02-27,19:06:39.000,58,11081214,15565,0,1740683198,12926.015880599989,22.855323330004467,53406.259120320006
2025-02-27,19:06:40.000,58,11081377,15325,0,1740683199,12926.231442519995,22.813028550001036,53406.29405592
2025-02-27,19:06:41.000,58,11081407,15365,0,1740683200,12926.413322889995,22.763684639998246,53406.238158960005
2025-02-27,19:06:42.000,58,11081482,15365,0,1740683201,12926.622148499991,22.67909507999866,53406.070468080005
2025-02-27,19:06:43.000,58,11081220,15445,0,1740683202,12926.635621119996,22.72138986000209,53406.08444232001
2025-02-27,19:06:44.000,58,11081374,15365,0,1740683203,12926.810765180002,22.77778290000424,53406.08444232001
2025-02-27,19:06:45.000,58,11081497,15325,0,1740683204,12926.702984219992,22.939912890004052,53405.902777200004
2025-02-27,19:06:46.000,58,11081118,15605,0,1740683205,12926.588466950001,22.96810941000149,53405.923738560006
2025-02-27,19:06:47.000,58,11081352,15845,0,1740683206,12926.494158609996,23.066797229999793,53405.74906056001
2025-02-27,19:06:48.000,58,11081364,15285,0,1740683207,12926.332487169995,23.271222000003036,53405.81893176
2025-02-27,19:06:49.000,58,11081406,15285,0,1740683208,12926.110188939994,23.18663244000345,53405.902777200004
2025-02-27,19:06:50.000,58,11081411,15765,0,1740683209,12925.968726429994,23.235976349998964,53405.81194464
2025-02-27,19:06:51.000,58,11081410,15365,0,1740683210,12926.015880599989,23.207779830001527,53405.99360976001
2025-02-27,19:06:52.000,58,11081371,15245,0,1740683211,12925.982199049999,23.038600710002356,53405.756047680006
2025-02-27,19:06:53.000,58,11081308,15485,0,1740683212,12926.17755203999,23.038600710002356,53405.67220224
2025-02-27,19:06:54.000,58,11081468,15325,0,1740683213,12926.33922347999,23.102042880003864,53405.74207344
2025-02-27,19:06:55.000,58,11081426,15165,0,1740683214,12926.42005919999,23.15138678999938,53405.735086320004
2025-02-27,19:06:56.000,58,11081351,15165,0,1740683215,12926.574994329996,23.17253418000473,53405.65822800001
2025-02-27,19:06:57.000,58,11081415,15125,0,1740683216,12926.4874223,23.36286069000198,53405.72111208
2025-02-27,19:06:58.000,58,11081425,15525,0,1740683217,12926.42005919999,23.496794160004356,53405.67220224
2025-02-27,19:06:59.000,58,11081372,15405,0,1740683218,12926.33922347999,23.799906749998627,53405.567395440004
2025-02-27,19:07:00.000,58,11081327,15445,0,1740683219,12926.25838775999,24.039577169998665,53405.67220224
2025-02-27,19:07:01.000,58,11081228,15925,0,1740683220,12926.285333,24.34973888999957,53405.6931636
2025-02-27,19:07:02.000,58,11081332,15685,0,1740683221,12926.23817882999,24.75858842999878,53405.77002192
2025-02-27,19:07:03.000,58,11081560,15925,0,1740683222,12926.22470621,24.927767549997952,53405.6931636
2025-02-27,19:07:04.000,58,11081443,15725,0,1740683223,12926.191024659995,25.075799279999046,53405.82591888001
2025-02-27,19:07:05.000,58,11081240,15765,0,1740683224,12926.16407942,25.21678188000078,53405.86085448
2025-02-27,19:07:06.000,58,11081347,15485,0,1740683225,12926.16407942,25.2308801399995,53405.756047680006
2025-02-27,19:07:07.000,58,11081362,15685,0,1740683226,12926.150606799994,24.977111460000742,53405.81893176
2025-02-27,19:07:08.000,58,11081378,15525,0,1740683227,12926.05629845999,25.10399580000376,53405.77002192
2025-02-27,19:07:09.000,58,11081323,15405,0,1740683228,12925.935044879989,24.99825884999882,53405.74906056001
2025-02-27,19:07:10.000,58,11081351,15325,0,1740683229,12925.699274029997,24.81498147000093,53405.735086320004
2025-02-27,19:07:11.000,58,11081264,15565,0,1740683230,12925.28835912,24.744490170000063,53405.853867360005
2025-02-27,19:07:12.000,58,11081287,15685,0,1740683231,12925.04585196,24.659900610000477,53405.81893176
2025-02-27,19:07:13.000,58,11081346,15245,0,1740683232,12924.87744420999,24.59645843999897,53405.77002192
2025-02-27,19:07:14.000,58,11081275,16005,0,1740683233,12924.735981699989,24.666949739999836,53405.6931636
2025-02-27,19:07:15.000,58,11081322,15845,0,1740683234,12924.648409669993,24.702195390003908,53405.588356800006
2025-02-27,19:07:16.000,58,11081340,15525,0,1740683235,12924.735981699989,24.666949739999836,53405.56040832001
2025-02-27,19:07:17.000,58,11081518,15685,0,1740683236,12924.99869778999,24.69514626000455,53405.469575760006
2025-02-27,19:07:18.000,58,11081409,15365,0,1740683237,12925.369194840001,24.850227119997726,53405.469575760006
2025-02-27,19:07:19.000,58,11081537,15765,0,1740683238,12925.726219269993,24.913669289999234,53405.280923520004
2025-02-27,19:07:20.000,58,11081409,15565,0,1740683239,12926.12366156,24.9841605900001,53405.29489776001
2025-02-27,19:07:21.000,58,11081373,15045,0,1740683240,12926.622148499991,24.941865810003947,53405.2390008
2025-02-27,19:07:22.000,58,11081395,15845,0,1740683241,12926.979172929998,24.82907972999965,53405.2390008
2025-02-27,19:07:23.000,58,11081490,15565,0,1740683242,12927.289043189994,24.779735820004134,53405.2390008
2025-02-27,19:07:24.000,58,11081409,15765,0,1740683243,12927.65954023999,24.58940930999961,53405.32284624001
2025-02-27,19:07:25.000,58,11081307,15525,0,1740683244,12927.902047399992,24.511868879999383,53405.280923520004
2025-02-27,19:07:26.000,58,11081256,15285,0,1740683245,12928.110873010002,24.24400194000191,53405.36476896
2025-02-27,19:07:27.000,58,11081369,15245,0,1740683246,12928.124345629993,24.251051070001267,53405.34380760001
2025-02-27,19:07:28.000,58,11081354,15405,0,1740683247,12928.097400389997,24.103019340000174,53405.46258864001
2025-02-27,19:07:29.000,58,11081348,15965,0,1740683248,12928.023300979992,24.088921080001455,53405.45560152
2025-02-27,19:07:30.000,58,11081401,15685,0,1740683249,12927.935728949997,24.074822820002737,53405.518485600005
2025-02-27,19:07:31.000,58,11081388,15165,0,1740683250,12927.868365850001,24.138264990004245,53405.59534392
2025-02-27,19:07:32.000,58,11081177,15685,0,1740683251,12927.922256329992,24.110068469999533,53405.588356800006
2025-02-27,19:07:33.000,58,11081364,15365,0,1740683252,12927.854893229996,24.24400194000191,53405.65124088
2025-02-27,19:07:34.000,58,11081444,15205,0,1740683253,12927.801002749991,24.201707159998477,53405.77002192
2025-02-27,19:07:35.000,58,11081391,15045,0,1740683254,12927.787530130001,24.23695281000255,53405.72809920001
2025-02-27,19:07:36.000,58,11081407,15445,0,1740683255,12927.807739060001,24.110068469999533,53405.756047680006
2025-02-27,19:07:37.000,58,11081417,15525,0,1740683256,12927.720167029991,24.088921080001455,53405.6931636
2025-02-27,19:07:38.000,58,11081394,15765,0,1740683257,12927.74711227,24.081871950002096,53405.7630348
2025-02-27,19:07:39.000,58,11081352,15365,0,1740683258,12927.69995809999,24.159412380002323,53405.72809920001
2025-02-27,19:07:40.000,58,11081388,15405,0,1740683259,12927.720167029991,24.22990368000319,53405.6931636
2025-02-27,19:07:41.000,58,11081313,15365,0,1740683260,12927.72690334,24.39908280000236,53405.783996160004
2025-02-27,19:07:42.000,58,11081329,15765,0,1740683261,12927.774057509996,24.666949739999836,53405.72111208
2025-02-27,19:07:43.000,58,11081281,15765,0,1740683262,12927.942465259992,24.99120971999946,53405.65822800001
2025-02-27,19:07:44.000,58,11081364,14965,0,1740683263,12928.178236109998,25.378911870000593,53405.72809920001
2025-02-27,19:07:45.000,58,11081443,15165,0,1740683264,12928.387061719994,25.67497533000278,53405.9377128
2025-02-27,19:07:46.000,58,11081402,15405,0,1740683265,12928.49484267999,25.90759662000346,53405.951687040004
2025-02-27,19:07:47.000,58,11081391,15245,0,1740683266,12928.690195669995,26.0344809599992,53405.86085448
2025-02-27,19:07:48.000,58,11081365,15205,0,1740683267,12928.467897439994,26.126119649998145,53405.923738560006
2025-02-27,19:07:49.000,58,11081368,15685,0,1740683268,12928.151290870002,26.104972260000068,53405.95867416
2025-02-27,19:07:50.000,58,11081434,15605,0,1740683269,12927.908783710001,25.949891399999615,53406.021558240005
2025-02-27,19:07:51.000,58,11081438,15645,0,1740683270,12927.58544083,25.745466630003648,53406.091429440006
2025-02-27,19:07:52.000,58,11081449,15245,0,1740683271,12927.080217579998,25.541041860000405,53406.04251960001
2025-02-27,19:07:53.000,58,11081421,16005,0,1740683272,12926.54804909,25.27317492000293,53405.98662264
2025-02-27,19:07:54.000,58,11081378,15685,0,1740683273,12926.500894919991,24.99825884999882,53405.853867360005
2025-02-27,19:07:55.000,58,11081394,15645,0,1740683274,12926.669302670001,24.836128859999008,53405.84688024001
2025-02-27,19:07:56.000,58,11081309,15125,0,1740683275,12926.932018760002,24.85727625000436,53405.853867360005
2025-02-27,19:07:57.000,58,11081433,15405,0,1740683276,12927.134108059989,25.118094060002477,53405.93072568
2025-02-27,19:07:58.000,58,11081344,15245,0,1740683277,12927.268834259994,25.39301012999931,53406.140339280006
2025-02-27,19:07:59.000,58,11081392,15365,0,1740683278,12927.241889019999,25.597434900002554,53405.99360976001
2025-02-27,19:08:00.000,58,11081346,15445,0,1740683279,12927.27557056999,25.759564890002366,53405.9377128
2025-02-27,19:08:01.000,58,11081359,15405,0,1740683280,12927.34293367,25.80890879999788,53405.923738560006
2025-02-27,19:08:02.000,58,11081440,15325,0,1740683281,12927.450714629995,25.724319239998295,53405.88880296
2025-02-27,19:08:03.000,58,11081439,15245,0,1740683282,12927.35640628999,25.604484030001913,53405.90976432
2025-02-27,19:08:04.000,58,11081340,15245,0,1740683283,12927.34293367,25.336617090004438,53406.119377920004
2025-02-27,19:08:05.000,58,11081377,15525,0,1740683284,12927.127371749993,25.28022405000229,53406.00059688
2025-02-27,19:08:06.000,58,11081439,15045,0,1740683285,12927.086953889993,25.20973275000142,53406.04950672
2025-02-27,19:08:07.000,58,11081291,15525,0,1740683286,12927.120635439998,25.2308801399995,53406.1473264
2025-02-27,19:08:08.000,58,11081182,15245,0,1740683287,12927.37661521999,25.421206650004024,53405.98662264
2025-02-27,19:08:09.000,58,11081304,15645,0,1740683288,12927.66627655,25.6890735900015,53405.93072568
2025-02-27,19:08:10.000,58,11081504,15925,0,1740683289,12927.969410500002,25.92169488000218,53405.96566128001
2025-02-27,19:08:11.000,58,11081361,15485,0,1740683290,12928.373589099989,26.13316878000478,53406.021558240005
2025-02-27,19:08:12.000,58,11081373,15245,0,1740683291,12928.629568879995,26.288249639997957,53406.00059688
2025-02-27,19:08:13.000,58,11081418,15485,0,1740683292,12928.669986739995,26.43628136999905,53406.02854536
2025-02-27,19:08:14.000,58,11081368,15685,0,1740683293,12928.521787919999,26.48562528000184,53406.04950672
2025-02-27,19:08:15.000,58,11081295,15485,0,1740683294,12928.023300979992,26.457428760004404,53406.16130064001
2025-02-27,19:08:16.000,58,11081382,15045,0,1740683295,12927.511341419995,26.351691809999465,53406.30104304001
2025-02-27,19:08:17.000,58,11081356,15845,0,1740683296,12926.783819939992,26.126119649998145,53406.287068800004
2025-02-27,19:08:18.000,58,11081342,15405,0,1740683297,12926.22470621,25.67497533000278,53406.23117184001
2025-02-27,19:08:19.000,58,11081366,15765,0,1740683298,12925.618438309997,25.40710838999803,53406.32899152001
2025-02-27,19:08:20.000,58,11081261,15365,0,1740683299,12925.153632919995,25.27317492000293,53406.22418472
2025-02-27,19:08:21.000,58,11081376,15365,0,1740683300,12925.113215059995,25.244978399998217,53406.15431352
2025-02-27,19:08:22.000,58,11081324,15685,0,1740683301,12925.24794126,25.541041860000405,53406.06348096001
2025-02-27,19:08:23.000,58,11081412,15205,0,1740683302,12925.591493070002,25.949891399999615,53406.03553248
2025-02-27,19:08:24.000,58,11081418,15125,0,1740683303,12925.914835949989,26.612509620004857,53405.99360976001
2025-02-27,19:08:25.000,58,11081354,15525,0,1740683304,12926.17755203999,27.19053828000324,53406.140339280006
2025-02-27,19:08:26.000,58,11081385,15205,0,1740683305,12926.211233589995,27.789714329999697,53406.16828776
2025-02-27,19:08:27.000,58,11081341,15525,0,1740683306,12926.15734310999,28.11397430999932,53406.10540368
2025-02-27,19:08:28.000,58,11081350,15085,0,1740683307,12925.921572259998,28.22676039000362,53406.16130064001
2025-02-27,19:08:29.000,58,11081453,15485,0,1740683308,12925.571284140002,28.057581270004448,53406.1473264
2025-02-27,19:08:30.000,58,11081330,15285,0,1740683309,12925.281622809991,27.7544686800029,53406.11239080001
2025-02-27,19:08:31.000,58,11081359,15605,0,1740683310,12925.093006129995,27.204636540001957,53406.04251960001
2025-02-27,19:08:32.000,58,11081376,16085,0,1740683311,12925.032379339995,26.626607880003576,53405.972648400006
2025-02-27,19:08:33.000,58,11081343,16085,0,1740683312,12925.375931149996,26.02743182999984,53405.90976432
2025-02-27,19:08:34.000,58,11081378,15565,0,1740683313,12925.860945469998,25.6890735900015,53406.06348096001
2025-02-27,19:08:35.000,58,11081407,15405,0,1740683314,12926.29880561999,25.794810539999162,53406.18226200001
2025-02-27,19:08:36.000,58,11081232,15245,0,1740683315,12926.662566359992,26.104972260000068,53406.31501728
2025-02-27,19:08:37.000,58,11081475,15205,0,1740683316,12926.898337209997,26.393986590002896,53406.39886272001
2025-02-27,19:08:38.000,58,11081403,15405,0,1740683317,12926.932018760002,26.91562220999913,53406.43379832
2025-02-27,19:08:39.000,58,11081408,15285,0,1740683318,12927.060008649998,27.444306960001995,53406.405849840005
2025-02-27,19:08:40.000,58,11081337,15605,0,1740683319,12926.729929460002,27.669879120003316,53406.37091424
2025-02-27,19:08:41.000,58,11081335,15845,0,1740683320,12926.44026812999,27.698075640000752,53406.19623624
2025-02-27,19:08:42.000,58,11081321,15805,0,1740683321,12926.453740749996,27.35266827000305,53405.94469992001
2025-02-27,19:08:43.000,58,11081349,15685,0,1740683322,12926.871391970002,26.922671339998487,53405.96566128001
2025-02-27,19:08:44.000,58,11081372,15285,0,1740683323,12926.985909239993,26.53496919000463,53406.17527488
2025-02-27,19:08:45.000,58,11081350,15325,0,1740683324,12927.194734849989,26.238905730002443,53406.259120320006
2025-02-27,19:08:46.000,58,11081338,15245,0,1740683325,12927.174525919989,26.069726610003272,53406.51065664
2025-02-27,19:08:47.000,58,11081564,15085,0,1740683326,12927.214943779989,25.949891399999615,53406.58751496001
2025-02-27,19:08:48.000,58,11081357,15725,0,1740683327,12927.235152709989,26.006284440001764,53406.38488848
2025-02-27,19:08:49.000,58,11081341,15685,0,1740683328,12927.25536163999,26.175463560000935,53406.38488848
2025-02-27,19:08:50.000,58,11081347,15685,0,1740683329,12927.46418725,26.49972354000056,53406.36392712
2025-02-27,19:08:51.000,58,11081332,15365,0,1740683330,12927.551759279995,26.866278300003614,53406.32899152001
2025-02-27,19:08:52.000,58,11081314,15245,0,1740683331,12927.612386069995,27.218734800000675,53406.61546344001
2025-02-27,19:08:53.000,58,11081332,15405,0,1740683332,12927.309252119994,27.514798260002863,53406.55956648
2025-02-27,19:08:54.000,58,11081362,15325,0,1740683333,12926.851183040002,27.740370420004183,53406.66437328001
2025-02-27,19:08:55.000,58,11081399,15525,0,1740683334,12926.26512407,27.733321290004824,53406.692321760005
2025-02-27,19:08:56.000,58,11081416,15365,0,1740683335,12925.712746650002,27.613486080001167,53406.69930888
2025-02-27,19:08:57.000,58,11081309,15885,0,1740683336,12925.16710554,27.430208700003277,53406.65738616
2025-02-27,19:08:58.000,58,11081307,15685,0,1740683337,12924.796608489989,27.197587410002598,53406.60847632
2025-02-27,19:08:59.000,58,11081263,15685,0,1740683338,12924.702300149998,27.063653940000222,53406.65039904
2025-02-27,19:09:00.000,58,11081161,15325,0,1740683339,12924.574310259988,26.71824657000252,53406.53860512
2025-02-27,19:09:01.000,58,11081356,15005,0,1740683340,12924.634937049988,26.640706140002294,53406.54559224001
2025-02-27,19:09:02.000,58,11081368,15125,0,1740683341,12924.688827529993,26.584313100000145,53406.44777256001
2025-02-27,19:09:03.000,58,11081395,15365,0,1740683342,12924.776399559989,26.44333049999841,53406.4617468
2025-02-27,19:09:04.000,58,11081252,15085,0,1740683343,12924.863971589999,26.598411359998863,53406.34296576
2025-02-27,19:09:05.000,58,11081275,15405,0,1740683344,12924.971752549995,26.67595178999909,53406.34296576
2025-02-27,19:09:06.000,58,11081313,15365,0,1740683345,12925.072797199995,26.90857307999977,53406.37790136001
2025-02-27,19:09:07.000,58,11081325,15525,0,1740683346,12925.01890671999,27.24693131999811,53406.37790136001
2025-02-27,19:09:08.000,58,11081347,15565,0,1740683347,12924.94480731,27.500700000004144,53406.28008168001
2025-02-27,19:09:09.000,58,11081428,15445,0,1740683348,12924.823553729999,27.7544686800029,53406.26610744
2025-02-27,19:09:10.000,58,11081441,15165,0,1740683349,12924.607991809993,27.853156500001205,53406.23117184001
2025-02-27,19:09:11.000,58,11081313,15245,0,1740683350,12924.480001919997,27.923647800002072,53406.18226200001
2025-02-27,19:09:12.000,58,11081314,15445,0,1740683351,12924.412638820002,27.972991710004862,53406.16130064001
2025-02-27,19:09:13.000,58,11081239,15245,0,1740683352,12924.271176310001,27.853156500001205,53406.091429440006
2025-02-27,19:09:14.000,58,11081347,15725,0,1740683353,12924.325066789992,27.613486080001167,53406.04251960001
2025-02-27,19:09:15.000,58,11081368,15885,0,1740683354,12924.358748339997,27.225783930000034,53405.99360976001
2025-02-27,19:09:16.000,58,11081272,15365,0,1740683355,12924.325066789992,27.014310030004708,53405.972648400006
2025-02-27,19:09:17.000,58,11081294,15925,0,1740683356,12924.345275719992,26.972015250001277,53405.97963552
2025-02-27,19:09:18.000,58,11081417,15325,0,1740683357,12924.378957269997,26.922671339998487,53405.972648400006
2025-02-27,19:09:19.000,58,11081416,15325,0,1740683358,12924.345275719992,27.0848013299983,53406.007584
2025-02-27,19:09:20.000,58,11081270,15045,0,1740683359,12924.298121549997,27.239882189998752,53405.902777200004
2025-02-27,19:09:21.000,58,11081480,15165,0,1740683360,12924.149922730001,27.444306960001995,53405.99360976001
2025-02-27,19:09:22.000,58,11081348,15085,0,1740683361,12924.096032249996,27.77561607000098,53405.91675144001
2025-02-27,19:09:23.000,58,11081315,15205,0,1740683362,12923.94783343,27.93069693000143,53405.804957520006
2025-02-27,19:09:24.000,58,11081387,15565,0,1740683363,12923.82657985,27.867254759999923,53405.686176480005
2025-02-27,19:09:25.000,58,11081333,16125,0,1740683364,12923.88047032999,27.888402149998,53405.57438256
2025-02-27,19:09:26.000,58,11081363,15565,0,1740683365,12924.143186419991,27.88135301999864,53405.49053712001
2025-02-27,19:09:27.000,58,11081530,15445,0,1740683366,12924.365484649992,28.050532139997813,53405.53944696001
2025-02-27,19:09:28.000,58,11081165,15125,0,1740683367,12924.372220960002,27.98708997000358,53405.70015072
2025-02-27,19:09:29.000,58,11081301,15125,0,1740683368,12924.217285829996,27.909549540003354,53405.735086320004
2025-02-27,19:09:30.000,58,11081312,15445,0,1740683369,12923.813107229995,27.691026510001393,53405.77002192
2025-02-27,19:09:31.000,58,11081401,15205,0,1740683370,12923.71879888999,27.282176970002183,53405.81194464
2025-02-27,19:09:32.000,58,11081294,15525,0,1740683371,12923.550391139994,27.021359160004067,53405.77700904001
2025-02-27,19:09:33.000,58,11081068,15365,0,1740683372,12923.240520879997,26.73234483000124,53405.783996160004
2025-02-27,19:09:34.000,58,11081333,15925,0,1740683373,12922.977804789996,26.71119744000316,53405.67220224
2025-02-27,19:09:35.000,58,11081302,15805,0,1740683374,12923.011486340001,26.66890265999973,53405.469575760006
2025-02-27,19:09:36.000,58,11081279,15845,0,1740683375,12923.489764349993,26.823983520000183,53405.38573032
2025-02-27,19:09:37.000,58,11081440,15205,0,1740683376,12923.82657985,27.18348915000388,53405.38573032
2025-02-27,19:09:38.000,58,11081474,14925,0,1740683377,12924.00172390999,27.620535210000526,53405.53944696001
2025-02-27,19:09:39.000,58,11081267,15245,0,1740683378,12923.994987599996,27.98708997000358,53405.48355
2025-02-27,19:09:40.000,58,11081303,15645,0,1740683379,12924.035405459996,28.283153429998492,53405.567395440004
2025-02-27,19:09:41.000,58,11081355,15845,0,1740683380,12924.224022139992,28.558069500002603,53405.37175608001
2025-02-27,19:09:42.000,58,11081385,15685,0,1740683381,12924.426111439992,28.684953839998343,53405.308872
2025-02-27,19:09:43.000,58,11081315,15685,0,1740683382,12924.810081109994,28.966919040001812,53405.26694928
2025-02-27,19:09:44.000,58,11081334,15925,0,1740683383,12925.24794126,29.305277280000155,53405.40669168
2025-02-27,19:09:45.000,58,11081370,15285,0,1740683384,12925.450030560001,29.56609508999827,53405.448614400004
2025-02-27,19:09:46.000,58,11081248,15365,0,1740683385,12925.416349009996,29.62248813000042,53405.5534212
2025-02-27,19:09:47.000,58,11081473,15205,0,1740683386,12925.153632919995,29.368719450001663,53405.48355
2025-02-27,19:09:48.000,58,11081340,15205,0,1740683387,12924.810081109994,29.058557730000757,53405.49053712001
2025-02-27,19:09:49.000,58,11081264,15805,0,1740683388,12924.372220960002,28.61446254000475,53405.53944696001
2025-02-27,19:09:50.000,58,11081342,15765,0,1740683389,12923.94109711999,28.198563869998907,53405.49752424
2025-02-27,19:09:51.000,58,11081421,15525,0,1740683390,12923.61775423999,27.782665200000338,53405.46258864001
2025-02-27,19:09:52.000,58,11081325,15685,0,1740683391,12923.375247079988,27.53594565000094,53405.52547272
2025-02-27,19:09:53.000,58,11081330,15765,0,1740683392,12923.213575640002,27.514798260002863,53405.469575760006
2025-02-27,19:09:54.000,58,11081353,15525,0,1740683393,12923.260729809997,27.564142169998377,53405.57438256
2025-02-27,19:09:55.000,58,11081331,15605,0,1740683394,12923.462819109998,27.77561607000098,53405.54643408
2025-02-27,19:09:56.000,58,11081271,15485,0,1740683395,12923.893942949995,28.022335620000376,53405.42765304
2025-02-27,19:09:57.000,58,11081278,15245,0,1740683396,12924.345275719992,28.18446561000019,53405.35778184
2025-02-27,19:09:58.000,58,11081254,15325,0,1740683397,12924.81681741999,28.35364472999936,53405.3787432
2025-02-27,19:09:59.000,58,11081324,16165,0,1740683398,12925.2075234,28.33954647000064,53405.29489776001
2025-02-27,19:10:00.000,58,11081270,15445,0,1740683399,12925.355722219996,28.283153429998492,53405.41367880001
2025-02-27,19:10:01.000,58,11081424,16045,0,1740683400,12925.517393659997,28.23380952000298,53405.32284624001
2025-02-27,19:10:02.000,58,11081300,15165,0,1740683401,12925.30856805,28.276104299999133,53405.38573032
2025-02-27,19:10:03.000,58,11081323,15165,0,1740683402,12924.89765313999,28.3465956,53405.5534212
2025-02-27,19:10:04.000,58,11081429,15845,0,1740683403,12924.399166199997,28.438234289998945,53405.59534392
2025-02-27,19:10:05.000,58,11081381,15685,0,1740683404,12923.954569739995,28.508725589999813,53405.58136968001
2025-02-27,19:10:06.000,58,11081413,15605,0,1740683405,12923.543654829999,28.57216776000132,53405.51149848001
2025-02-27,19:10:07.000,58,11081455,15925,0,1740683406,12923.193366710002,28.41003777000151,53405.51149848001
2025-02-27,19:10:08.000,58,11081349,15605,0,1740683407,12923.126003609992,28.297251690004487,53405.469575760006
2025-02-27,19:10:09.000,58,11081339,16125,0,1740683408,12923.334829220003,28.191514739999548,53405.42765304
2025-02-27,19:10:10.000,58,11081453,16165,0,1740683409,12923.732271509994,28.078728660002525,53405.43464016
2025-02-27,19:10:11.000,58,11081461,15845,0,1740683410,12924.04887808,28.11397430999932,53405.47656288
2025-02-27,19:10:12.000,58,11081367,15405,0,1740683411,12924.506947159993,28.142170830004034,53405.42765304
2025-02-27,19:10:13.000,58,11081421,15285,0,1740683412,12924.762926939999,28.262006040000415,53405.469575760006
2025-02-27,19:10:14.000,58,11081372,15445,0,1740683413,12924.83702634999,28.269055169999774,53405.42765304
2025-02-27,19:10:15.000,58,11081386,15445,0,1740683414,12924.810081109994,28.304300820003846,53405.42765304
2025-02-27,19:10:16.000,58,11081373,15165,0,1740683415,12924.581046569998,28.21971126000426,53405.34380760001
2025-02-27,19:10:17.000,58,11081434,15485,0,1740683416,12924.298121549997,28.008237360001658,53405.41367880001
2025-02-27,19:10:18.000,58,11081520,15365,0,1740683417,12923.88720664,27.7544686800029,53405.301884880006
2025-02-27,19:10:19.000,58,11081159,15685,0,1740683418,12923.664908409999,27.53594565000094,53405.32983336
2025-02-27,19:10:20.000,58,11081451,15605,0,1740683419,12923.462819109998,27.225783930000034,53405.31585912
2025-02-27,19:10:21.000,58,11081339,15325,0,1740683420,12923.287675049993,26.859229170004255,53405.28791064
2025-02-27,19:10:22.000,58,11081449,15485,0,1740683421,12923.442610179998,26.71119744000316,53405.308872
2025-02-27,19:10:23.000,58,11081390,15765,0,1740683422,12923.644699479999,26.66890265999973,53405.24598792001
2025-02-27,19:10:24.000,58,11081349,15325,0,1740683423,12924.02193283999,26.55611658000271,53405.28791064
2025-02-27,19:10:25.000,58,11081325,15165,0,1740683424,12924.318330479997,26.795787000002747,53405.21803944
2025-02-27,19:10:26.000,58,11081338,15165,0,1740683425,12924.742718009998,27.000211769998714,53405.301884880006
2025-02-27,19:10:27.000,58,11081316,15485,0,1740683426,12925.05932457999,27.338570010004332,53405.21105232
2025-02-27,19:10:28.000,58,11081329,15485,0,1740683427,12925.14689661,27.902500410003995,53405.113232640004
2025-02-27,19:10:29.000,58,11081381,15845,0,1740683428,12925.254677569996,28.198563869998907,53405.25996216
2025-02-27,19:10:30.000,58,11081389,15285,0,1740683429,12925.16036922999,28.381841250004072,53405.16214248
2025-02-27,19:10:31.000,58,11081263,15405,0,1740683430,12925.012170409995,28.417086900000868,53405.19707808
2025-02-27,19:10:32.000,58,11081394,15045,0,1740683431,12924.884180519999,28.205612999998266,53405.34380760001
2025-02-27,19:10:33.000,58,11081364,15365,0,1740683432,12924.648409669993,27.662829990003956,53405.32983336
2025-02-27,19:10:34.000,58,11081269,15325,0,1740683433,12924.473265610002,27.155292629999167,53405.24598792001
2025-02-27,19:10:35.000,58,11081620,15325,0,1740683434,12924.352012030002,26.697099180004443,53405.252975040006
2025-02-27,19:10:36.000,58,11081341,15165,0,1740683435,12924.257703689997,26.337593550000747,53405.25996216
2025-02-27,19:10:37.000,58,11081357,15645,0,1740683436,12924.237494759996,26.26005312000052,53405.469575760006
2025-02-27,19:10:38.000,58,11081177,15205,0,1740683437,12924.096032249996,26.358740939998825,53405.36476896
2025-02-27,19:10:39.000,58,11081313,15565,0,1740683438,12924.217285829996,26.640706140002294,53405.37175608001
2025-02-27,19:10:40.000,58,11081283,15405,0,1740683439,12924.197076899996,27.12004698000237,53405.32284624001
2025-02-27,19:10:41.000,58,11081191,15165,0,1740683440,12924.277912619997,27.655780860004597,53405.33682048
2025-02-27,19:10:42.000,58,11081402,15325,0,1740683441,12924.500210849998,28.092826920001244,53405.232013680004
2025-02-27,19:10:43.000,58,11081233,15525,0,1740683442,12924.459792989997,28.487578200001735,53405.27393640001
2025-02-27,19:10:44.000,58,11081318,15645,0,1740683443,12924.318330479997,28.727248620001774,53405.22502656001
2025-02-27,19:10:45.000,58,11081371,15165,0,1740683444,12924.116241179996,28.97396817000117,53405.31585912
2025-02-27,19:10:46.000,58,11081394,15005,0,1740683445,12923.80637092,28.847083829998155,53405.36476896
2025-02-27,19:10:47.000,58,11081382,15725,0,1740683446,12923.287675049993,28.431185159999586,53405.252975040006
2025-02-27,19:10:48.000,58,11081299,15525,0,1740683447,12922.80939704,27.76151781000226,53405.20406520001
2025-02-27,19:10:49.000,58,11081366,15645,0,1740683448,12922.512999399994,27.24693131999811,53405.24598792001
2025-02-27,19:10:50.000,58,11081410,15325,0,1740683449,12922.533208329995,26.852180040004896,53405.2390008
2025-02-27,19:10:51.000,58,11081128,15405,0,1740683450,12922.64098928999,26.795787000002747,53405.183103840005
2025-02-27,19:10:52.000,58,11081442,15365,0,1740683451,12922.991277410001,26.972015250001277,53405.25996216
2025-02-27,19:10:53.000,58,11081282,15285,0,1740683452,12923.476291729989,27.507749130003504,53405.25996216
2025-02-27,19:10:54.000,58,11081332,15565,0,1740683453,12923.974778669995,27.98004084000422,53405.2390008
2025-02-27,19:10:55.000,58,11081370,15085,0,1740683454,12924.493474540002,28.501676460000454,53405.113232640004
2025-02-27,19:10:56.000,58,11081403,15485,0,1740683455,12924.83702634999,28.727248620001774,53405.19707808
2025-02-27,19:10:57.000,58,11081371,15365,0,1740683456,12924.911125759994,28.677904709998984,53405.27393640001
2025-02-27,19:10:58.000,58,11081277,15285,0,1740683457,12924.769663249994,28.304300820003846,53405.29489776001
2025-02-27,19:10:59.000,58,11081331,15325,0,1740683458,12924.587782879993,27.76151781000226,53405.32983336
2025-02-27,19:11:00.000,58,11081560,15685,0,1740683459,12924.453056680002,27.331520879997697,53405.38573032
2025-02-27,19:11:01.000,58,11081322,15565,0,1740683460,12924.500210849998,26.873327430002973,53405.27393640001
2025-02-27,19:11:02.000,58,11081338,15365,0,1740683461,12924.870707899994,26.647755270001653,53405.2390008
2025-02-27,19:11:03.000,58,11081473,15525,0,1740683462,12925.301831739991,26.873327430002973,53405.42765304
2025-02-27,19:11:04.000,58,11081419,15085,0,1740683463,12925.551075210002,26.986113509999996,53405.57438256
2025-02-27,19:11:05.000,58,11081511,15445,0,1740683464,12925.672328790002,27.14119437000045,53405.57438256
2025-02-27,19:11:06.000,58,11081362,15725,0,1740683465,12925.530866280002,27.253980450004747,53405.79098328
2025-02-27,19:11:07.000,58,11081409,15165,0,1740683466,12925.194050779995,27.042506550002145,53405.71412496
2025-02-27,19:11:08.000,58,11081396,16205,0,1740683467,12924.93807099999,26.859229170004255,53405.63027952001
2025-02-27,19:11:09.000,58,11081322,15765,0,1740683468,12924.884180519999,26.626607880003576,53405.58136968001
2025-02-27,19:11:10.000,58,11081371,15485,0,1740683469,12925.173841849995,26.72529570000188,53405.52547272
2025-02-27,19:11:11.000,58,11081330,15245,0,1740683470,12925.375931149996,26.964966120001918,53405.58136968001
2025-02-27,19:11:12.000,58,11081392,15405,0,1740683471,12925.645383549992,27.14119437000045,53405.74906056001
2025-02-27,19:11:13.000,58,11081333,15045,0,1740683472,12925.786846059993,27.47955260999879,53405.86085448
2025-02-27,19:11:14.000,58,11081519,15205,0,1740683473,12926.05629845999,27.747419550003542,53405.93072568
2025-02-27,19:11:15.000,58,11081334,15445,0,1740683474,12925.948517499994,27.874303889999283,53405.95867416
2025-02-27,19:11:16.000,58,11081330,15565,0,1740683475,12925.961990119999,27.58528956000373,53405.82591888001
2025-02-27,19:11:17.000,58,11081369,15525,0,1740683476,12926.19776096999,27.31742261999898,53405.90976432
2025-02-27,19:11:18.000,58,11081326,15725,0,1740683477,12926.393113959995,27.12709611000173,53406.05649384
2025-02-27,19:11:19.000,58,11081352,15005,0,1740683478,12926.588466950001,26.704148310003802,53406.091429440006
2025-02-27,19:11:20.000,58,11081481,15405,0,1740683479,12926.817501489997,26.54906745000335,53406.06348096001
2025-02-27,19:11:21.000,58,11081428,15405,0,1740683480,12927.194734849989,26.520870929998637,53406.04950672
2025-02-27,19:11:22.000,58,11081250,15365,0,1740683481,12927.491132489995,26.429232239999692,53406.287068800004
2025-02-27,19:11:23.000,58,11081477,15405,0,1740683482,12927.652803929996,26.415133980000974,53406.1473264
2025-02-27,19:11:24.000,58,11081415,15285,0,1740683483,12927.70669441,26.464477890003764,53406.189249120005
2025-02-27,19:11:25.000,58,11081288,15285,0,1740683484,12927.5652319,26.337593550000747,53406.21021048001
2025-02-27,19:11:26.000,58,11081341,15325,0,1740683485,12927.42376939,26.238905730002443,53406.20322336
2025-02-27,19:11:27.000,58,11081370,15765,0,1740683486,12927.268834259994,26.161365300002217,53406.238158960005
2025-02-27,19:11:28.000,58,11081412,15805,0,1740683487,12927.181262229999,26.1472670400035,53406.238158960005
2025-02-27,19:11:29.000,58,11081382,15885,0,1740683488,12927.38335153,26.344642680000106,53406.356940000005
2025-02-27,19:11:30.000,58,11081357,15485,0,1740683489,12927.67974916999,26.72529570000188,53406.405849840005
2025-02-27,19:11:31.000,58,11081425,15445,0,1740683490,12927.996355739997,27.155292629999167,53406.65039904
2025-02-27,19:11:32.000,58,11081217,15485,0,1740683491,12928.030037290002,27.41611044000456,53406.65039904
2025-02-27,19:11:33.000,58,11081305,15805,0,1740683492,12928.191708730003,27.641682599998603,53406.454759680004
2025-02-27,19:11:34.000,58,11081389,15645,0,1740683493,12928.427479579994,27.59938782000245,53406.426811200006
2025-02-27,19:11:35.000,58,11081307,15285,0,1740683494,12928.6430415,27.458405220000714,53406.54559224001
2025-02-27,19:11:36.000,58,11081381,15525,0,1740683495,12928.70366829,27.035457420002786,53406.622450560004
2025-02-27,19:11:37.000,58,11081405,15205,0,1740683496,12928.69693197999,26.795787000002747,53406.72027024
2025-02-27,19:11:38.000,58,11081338,15165,0,1740683497,12928.60262364,26.563165710002067,53406.79712856
2025-02-27,19:11:39.000,58,11081404,15285,0,1740683498,12928.454424819989,26.31644616000267,53406.85302552001
2025-02-27,19:11:40.000,58,11081371,15685,0,1740683499,12928.312962309989,26.48562528000184,53407.00674216
2025-02-27,19:11:41.000,58,11081420,15525,0,1740683500,12928.245599209993,26.866278300003614,53407.076613360005
2025-02-27,19:11:42.000,58,11081314,15485,0,1740683501,12928.151290870002,27.169390889997885,53407.04866488001
2025-02-27,19:11:43.000,58,11081274,15325,0,1740683502,12927.982883119992,27.7544686800029,53407.04866488001
2025-02-27,19:11:44.000,58,11081389,15485,0,1740683503,12927.908783710001,28.262006040000415,53407.09757472001
2025-02-27,19:11:45.000,58,11081316,15365,0,1740683504,12927.70669441,28.52987297999789,53407.125523200004
2025-02-27,19:11:46.000,58,11081419,15685,0,1740683505,12927.511341419995,28.56511863000196,53407.11154896
2025-02-27,19:11:47.000,58,11081289,15365,0,1740683506,12927.221680089999,28.3465956,53407.00674216
2025-02-27,19:11:48.000,58,11081390,15125,0,1740683507,12926.999381859998,27.76856694000162,53406.978793680006
2025-02-27,19:11:49.000,58,11081400,15085,0,1740683508,12926.938755069998,27.24693131999811,53407.055652
2025-02-27,19:11:50.000,58,11081354,15725,0,1740683509,12926.911809830002,26.598411359998863,53407.027703520005
2025-02-27,19:11:51.000,58,11081337,15485,0,1740683510,12926.844446729992,25.992186180003046,53406.90193536001
2025-02-27,19:11:52.000,58,11081515,15365,0,1740683511,12926.878128279997,25.703171850000217,53406.92289672001
2025-02-27,19:11:53.000,58,11081352,15525,0,1740683512,12926.884864589993,25.703171850000217,53406.89494824
2025-02-27,19:11:54.000,58,11081425,15245,0,1740683513,12927.100426509998,25.80185966999852,53406.95084520001
2025-02-27,19:11:55.000,58,11081375,15125,0,1740683514,12927.080217579998,26.168414430001576,53407.04866488001
2025-02-27,19:11:56.000,58,11081349,15245,0,1740683515,12927.113899129989,26.84513090999826,53406.95084520001
2025-02-27,19:11:57.000,58,11081348,15725,0,1740683516,12927.120635439998,27.747419550003542,53406.957832320004
2025-02-27,19:11:58.000,58,11081432,15165,0,1740683517,12927.187998539994,28.33954647000064,53406.88097400001
2025-02-27,19:11:59.000,58,11081324,15485,0,1740683518,12927.31598842999,29.09380338000483,53407.09757472001
2025-02-27,19:12:00.000,58,11081329,15405,0,1740683519,12927.5652319,29.636586389999138,53407.08360048
2025-02-27,19:12:01.000,58,11081521,15125,0,1740683520,12927.7673212,29.833962030003022,53407.02071640001
2025-02-27,19:12:02.000,58,11081411,15245,0,1740683521,12927.902047399992,29.89740420000453,53407.027703520005
2025-02-27,19:12:03.000,58,11081319,15285,0,1740683522,12928.036773599997,29.587242480003624,53406.95084520001
2025-02-27,19:12:04.000,58,11081404,15325,0,1740683523,12928.218653969998,29.072655989999475,53406.8460384
2025-02-27,19:12:05.000,58,11081386,15525,0,1740683524,12928.373589099989,28.452332549997664,53406.811102800006
2025-02-27,19:12:06.000,58,11081373,15365,0,1740683525,12928.461161129999,27.796763459999056,53406.81808992
2025-02-27,19:12:07.000,58,11081336,15485,0,1740683526,12928.501578989999,27.2962752300009,53406.92289672001
2025-02-27,19:12:08.000,58,11081352,15685,0,1740683527,12928.454424819989,27.14119437000045,53406.92988384001
2025-02-27,19:12:09.000,58,11081371,15725,0,1740683528,12928.191708730003,27.204636540001957,53406.9159096
2025-02-27,19:12:10.000,58,11081399,15445,0,1740683529,12928.050246220002,27.521847390002222,53406.957832320004
2025-02-27,19:12:11.000,58,11081586,15445,0,1740683530,12927.922256329992,28.057581270004448,53406.90193536001
2025-02-27,19:12:12.000,58,11081216,15405,0,1740683531,12927.72690334,28.840034699998796,53407.03469064
2025-02-27,19:12:13.000,58,11081399,15525,0,1740683532,12927.49786879999,29.516751180002757,53407.06263912
2025-02-27,19:12:14.000,58,11081305,15165,0,1740683533,12927.302515809999,30.08773071000178,53407.125523200004
2025-02-27,19:12:15.000,58,11081331,15285,0,1740683534,12927.235152709989,30.581169810000574,53407.09757472001
2025-02-27,19:12:16.000,58,11081299,15645,0,1740683535,12927.32272474,30.792643710003176,53407.11853608001
2025-02-27,19:12:17.000,58,11081381,15765,0,1740683536,12927.63933130999,30.820840230000613,53407.076613360005
2025-02-27,19:12:18.000,58,11081265,15525,0,1740683537,12927.989619430002,30.806741970001895,53407.09058760001
2025-02-27,19:12:19.000,58,11081427,15285,0,1740683538,12928.259071829998,30.70100502000423,53407.20238152
2025-02-27,19:12:20.000,58,11081155,15445,0,1740683539,12928.407270649994,30.348548519999895,53407.11853608001
2025-02-27,19:12:21.000,58,11081232,15125,0,1740683540,12928.454424819989,30.122976359998574,53407.33513680001
2025-02-27,19:12:22.000,58,11081400,15405,0,1740683541,12928.339907549998,29.56609508999827,53407.32116256
2025-02-27,19:12:23.000,58,11081334,15165,0,1740683542,12927.989619430002,29.21363859000121,53407.3700724
2025-02-27,19:12:24.000,58,11081260,15325,0,1740683543,12927.740375959991,28.86118209000415,53407.363085280005
2025-02-27,19:12:25.000,58,11081361,15645,0,1740683544,12927.282306879999,28.741346880000492,53407.34212392
2025-02-27,19:12:26.000,58,11081358,15485,0,1740683545,12927.026327099993,28.81888731000072,53407.32116256
2025-02-27,19:12:27.000,58,11081307,15525,0,1740683546,12926.790556250002,29.22773684999993,53407.30718832001
2025-02-27,19:12:28.000,58,11081267,15605,0,1740683547,12926.716456839997,29.8551094200011,53407.25129136
2025-02-27,19:12:29.000,58,11081298,15485,0,1740683548,12926.770347320002,30.637562850002723,53407.32814968
2025-02-27,19:12:30.000,58,11081383,15325,0,1740683549,12926.911809830002,31.173296729997674,53407.27923984
2025-02-27,19:12:31.000,58,11081381,15805,0,1740683550,12927.235152709989,31.53280236000137,53407.27225272
2025-02-27,19:12:32.000,58,11081410,15525,0,1740683551,12927.50460511,31.737227130004612,53407.18840728001
2025-02-27,19:12:33.000,58,11081293,15525,0,1740683552,12927.854893229996,31.730177999997977,53407.25129136
2025-02-27,19:12:34.000,58,11081316,15525,0,1740683553,12928.225390279993,31.603293660002237,53407.25827848001
2025-02-27,19:12:35.000,58,11081233,15685,0,1740683554,12928.55546946999,31.48345844999858,53407.25827848001
2025-02-27,19:12:36.000,58,11081322,15365,0,1740683555,12928.488106369994,31.405918019998353,53407.28622696001
2025-02-27,19:12:37.000,58,11081410,15805,0,1740683556,12928.326434929993,31.201493250002386,53407.09757472001
2025-02-27,19:12:38.000,58,11081323,15285,0,1740683557,12928.353380169989,31.088707169998088,53407.13949744001
2025-02-27,19:12:39.000,58,11081484,15765,0,1740683558,12928.306225999993,30.982970220000425,53407.22334288
2025-02-27,19:12:40.000,58,11081240,15565,0,1740683559,12927.969410500002,30.912478919999558,53407.43295648001
2025-02-27,19:12:41.000,58,11081385,15685,0,1740683560,12927.390087839995,30.799692840002535,53407.57269888001
2025-02-27,19:12:42.000,58,11081503,15365,0,1740683561,12926.898337209997,30.785594580003817,53407.53776328
2025-02-27,19:12:43.000,58,11081294,15165,0,1740683562,12926.655830049996,30.870184140003403,53407.4399436
2025-02-27,19:12:44.000,58,11081382,15805,0,1740683563,12926.709720530002,30.89133153000148,53407.4399436
2025-02-27,19:12:45.000,58,11081396,15805,0,1740683564,12927.113899129989,31.13100195000152,53407.37705952
2025-02-27,19:12:46.000,58,11081375,15685,0,1740683565,12927.52481404,31.51870410000265,53407.34212392
2025-02-27,19:12:47.000,58,11081344,15165,0,1740683566,12927.996355739997,31.828865820003557,53407.47487920001
2025-02-27,19:12:48.000,58,11081615,15405,0,1740683567,12928.400534339999,32.13197840999783,53407.53776328
2025-02-27,19:12:49.000,58,11081471,15085,0,1740683568,12928.77776769999,32.35755056999915,53407.55173752001
2025-02-27,19:12:50.000,58,11081438,15485,0,1740683569,12928.979856999991,32.3786979600045,53407.60064736001
2025-02-27,19:12:51.000,58,11081426,15685,0,1740683570,12929.128055820001,32.258862750000844,53407.579686000005
2025-02-27,19:12:52.000,58,11081324,15685,0,1740683571,12929.175209989997,31.99099581000337,53407.55173752001
2025-02-27,19:12:53.000,58,11081294,15485,0,1740683572,12929.047220100001,31.772472780001408,53407.58667312
2025-02-27,19:12:54.000,58,11081455,16005,0,1740683573,12928.77776769999,31.624441050000314,53407.71942840001
2025-02-27,19:12:55.000,58,11081371,15845,0,1740683574,12928.252335519988,31.624441050000314,53407.71942840001
2025-02-27,19:12:56.000,58,11081363,15685,0,1740683575,12927.854893229996,31.638539309999032,53407.85917080001
2025-02-27,19:12:57.000,58,11081408,15525,0,1740683576,12927.511341419995,31.786571040000126,53407.85917080001
2025-02-27,19:12:58.000,58,11081376,15085,0,1740683577,12927.35640628999,32.06148711000424,53407.8242352
2025-02-27,19:12:59.000,58,11081395,15285,0,1740683578,12927.37661521999,32.2659118800002,53407.97096472
2025-02-27,19:13:00.000,58,11081327,15165,0,1740683579,12927.774057509996,32.442140129998734,53407.92904200001
2025-02-27,19:13:01.000,58,11081394,15205,0,1740683580,12928.164763489993,32.67476141999941,53407.93602912001
2025-02-27,19:13:02.000,58,11081354,15445,0,1740683581,12928.53526053999,32.78754750000371,53407.9989132
2025-02-27,19:13:03.000,58,11081336,15485,0,1740683582,12928.78450401,32.81574402000115,53408.00590032001
2025-02-27,19:13:04.000,58,11081399,15485,0,1740683583,12928.973120689996,32.76640010999836,53407.8941064
2025-02-27,19:13:05.000,58,11081349,15725,0,1740683584,12928.94617545,32.63951577000262,53407.90109352
2025-02-27,19:13:06.000,58,11081313,15645,0,1740683585,12928.851867109996,32.68181054999877,53407.85917080001
2025-02-27,19:13:07.000,58,11081374,15365,0,1740683586,12928.67672304999,32.56197534000239,53407.95000336
2025-02-27,19:13:08.000,58,11081410,15645,0,1740683587,12928.393798029989,32.80164576000243,53407.915067760005
2025-02-27,19:13:09.000,58,11081305,15285,0,1740683588,12928.326434929993,32.843940539998584,53407.90109352
2025-02-27,19:13:10.000,58,11081367,15485,0,1740683589,12928.47463374999,33.069512699999905,53407.92205488
2025-02-27,19:13:11.000,58,11081341,15165,0,1740683590,12928.82492187,33.43606746000296,53407.99192608
2025-02-27,19:13:12.000,58,11081476,15405,0,1740683591,12929.114583199997,33.55590266999934,53408.08974576
2025-02-27,19:13:13.000,58,11081516,15205,0,1740683592,12929.303199879992,33.58409919000405,53408.16660408
2025-02-27,19:13:14.000,58,11081553,15045,0,1740683593,12929.653487999989,33.26688834000379,53408.3832048
2025-02-27,19:13:15.000,58,11081365,15645,0,1740683594,12929.88252254,32.95672662000288,53408.21551392
2025-02-27,19:13:16.000,58,11081306,15765,0,1740683595,12930.00377612,32.611319249997905,53408.11769424
2025-02-27,19:13:17.000,58,11081388,15685,0,1740683596,12930.293437449996,32.11788014999911,53408.04083592
2025-02-27,19:13:18.000,58,11081365,15405,0,1740683597,12930.562889849993,31.638539309999032,53408.1386556
2025-02-27,19:13:19.000,58,11081358,15445,0,1740683598,12930.825605939994,31.412967149997712,53408.250449520005
2025-02-27,19:13:20.000,58,11081391,15165,0,1740683599,12930.967068449994,31.279033680002613,53408.320320720006
2025-02-27,19:13:21.000,58,11081243,15165,0,1740683600,12930.987277379994,31.455261930001143,53408.52993432001
2025-02-27,19:13:22.000,58,11081368,15845,0,1740683601,12931.01422261999,31.624441050000314,53408.41115328001
2025-02-27,19:13:23.000,58,11081438,15685,0,1740683602,12931.068113099995,31.94870102999994,53408.56486992
2025-02-27,19:13:24.000,58,11081349,15725,0,1740683603,12931.25672977999,32.32230492000235,53408.55788280001
2025-02-27,19:13:25.000,58,11081324,15925,0,1740683604,12931.553127419997,32.667712290000054,53408.42512752
2025-02-27,19:13:26.000,58,11081330,15325,0,1740683605,12931.883206609993,32.9708248800016,53408.54390856
2025-02-27,19:13:27.000,58,11081341,15525,0,1740683606,12932.058350669999,33.22459356000036,53408.73954792
2025-02-27,19:13:28.000,58,11081373,15885,0,1740683607,12931.997723879998,33.20344617000228,53408.872303200005
2025-02-27,19:13:29.000,58,11081340,15325,0,1740683608,12931.937097089998,33.05541444000119,53408.89326456001
2025-02-27,19:13:30.000,58,11081367,15045,0,1740683609,12931.741744099993,32.99197226999968,53409.02601984
2025-02-27,19:13:31.000,58,11081382,15165,0,1740683610,12931.580072659992,32.64656490000198,53409.06095544001
2025-02-27,19:13:32.000,58,11081293,15325,0,1740683611,12931.532918489997,32.23771536000277,53409.05396832
2025-02-27,19:13:33.000,58,11081277,15365,0,1740683612,12931.708062550002,31.857062340000994,53409.17973648001
2025-02-27,19:13:34.000,58,11081353,15685,0,1740683613,12931.997723879998,31.5750971400048,53409.12383952
2025-02-27,19:13:35.000,58,11081330,15085,0,1740683614,12932.33453937999,31.264935420003894,53409.24262056
2025-02-27,19:13:36.000,58,11081220,15325,0,1740683615,12932.597255469991,31.053461520001292,53409.29851752001
2025-02-27,19:13:37.000,58,11081256,15485,0,1740683616,12932.758926909992,31.004117609998502,53409.43825992001
2025-02-27,19:13:38.000,58,11081349,15645,0,1740683617,12932.806081080002,30.84198761999869,53409.45922128
2025-02-27,19:13:39.000,58,11081390,15245,0,1740683618,12932.644409640001,30.95477370000299,53409.52210536
2025-02-27,19:13:40.000,58,11081495,15165,0,1740683619,12932.428847719995,31.194444120003027,53409.61293792001
2025-02-27,19:13:41.000,58,11081307,15765,0,1740683620,12932.11224114999,31.52575323000201,53409.675822
2025-02-27,19:13:42.000,58,11081359,15245,0,1740683621,12931.950569709988,31.99099581000337,53409.63389928001
2025-02-27,19:13:43.000,58,11081443,15485,0,1740683622,12931.795634579998,32.56197534000239,53409.73870608
2025-02-27,19:13:44.000,58,11081431,15525,0,1740683623,12931.829316130003,33.0060705299984,53409.52210536
2025-02-27,19:13:45.000,58,11081277,15085,0,1740683624,12932.024669119994,33.42196920000424,53409.61293792001
2025-02-27,19:13:46.000,58,11081400,15285,0,1740683625,12932.33453937999,33.73213091999787,53409.59896368
2025-02-27,19:13:47.000,58,11081283,15685,0,1740683626,12932.731981669996,33.80262221999874,53409.66883488
2025-02-27,19:13:48.000,58,11081409,15125,0,1740683627,12933.055324549998,33.513607890003186,53409.710757600005
2025-02-27,19:13:49.000,58,11081395,15285,0,1740683628,12933.264150159994,33.15410225999949,53409.927358320005
2025-02-27,19:13:50.000,58,11081496,15285,0,1740683629,12933.39887636,32.59017185999983,53410.01120376
2025-02-27,19:13:51.000,58,11081505,15165,0,1740683630,12933.5605478,31.871160599999712,53410.109023439996
2025-02-27,19:13:52.000,58,11081337,15205,0,1740683631,12933.39887636,31.504605840003933,53410.24177872
2025-02-27,19:13:53.000,58,11081382,15165,0,1740683632,12933.284359089994,30.990019349999784,53410.28370144001
2025-02-27,19:13:54.000,58,11081380,15285,0,1740683633,12933.122687649993,30.813791100001254,53410.2697272
2025-02-27,19:13:55.000,58,11081392,15165,0,1740683634,12932.934070969997,30.799692840002535,53410.29068856
2025-02-27,19:13:56.000,58,11081326,15085,0,1740683635,12932.940807279992,31.06051065000065,53410.2697272
2025-02-27,19:13:57.000,58,11081297,15885,0,1740683636,12932.799344769992,31.215591510001104,53410.32562416001
2025-02-27,19:13:58.000,58,11081239,15485,0,1740683637,12933.115951339998,31.52575323000201,53410.40248248001
2025-02-27,19:13:59.000,58,11081434,15685,0,1740683638,12933.486448389995,31.596244530002878,53410.276714319996
2025-02-27,19:14:00.000,58,11081412,15445,0,1740683639,12933.850209129996,31.75837452000269,53410.35357264001
2025-02-27,19:14:01.000,58,11081255,15565,0,1740683640,12934.247651420003,31.76542365000205,53410.47235368001
2025-02-27,19:14:02.000,58,11081297,15525,0,1740683641,12934.725929429995,31.76542365000205,53410.47235368001
2025-02-27,19:14:03.000,58,11081365,16005,0,1740683642,12935.143580650001,31.687883220001822,53410.69594152
2025-02-27,19:14:04.000,58,11081341,15165,0,1740683643,12935.399560429993,31.58214627000416,53410.9684392
2025-02-27,19:14:05.000,58,11081240,15165,0,1740683644,12935.554495559998,31.730177999997977,53410.99638768001
2025-02-27,19:14:06.000,58,11081381,15365,0,1740683645,12935.258097919992,31.546900620000088,53411.26189824001
2025-02-27,19:14:07.000,58,11081482,15165,0,1740683646,12934.988645519996,31.504605840003933,53411.24093688001
2025-02-27,19:14:08.000,58,11081306,15165,0,1740683647,12934.63162108999,31.462311060000502,53411.13613008
2025-02-27,19:14:09.000,58,11081326,15445,0,1740683648,12934.368904999988,31.568048009998165,53411.28984672001
2025-02-27,19:14:10.000,58,11081275,15485,0,1740683649,12934.112925219997,31.730177999997977,53411.31080808001
2025-02-27,19:14:11.000,58,11081420,15525,0,1740683650,12934.227442490002,31.9205045100025,53411.41561488
2025-02-27,19:14:12.000,58,11081285,15165,0,1740683651,12934.382377619993,32.11083101999975,53411.450550479996
2025-02-27,19:14:13.000,58,11081304,15725,0,1740683652,12934.746138359995,32.23771536000277,53411.56933152
2025-02-27,19:14:14.000,58,11081338,15685,0,1740683653,12935.224416370002,32.16017493000254,53411.47849896001
2025-02-27,19:14:15.000,58,11081370,15405,0,1740683654,12935.689221759989,32.13197840999783,53411.52740880001
2025-02-27,19:14:16.000,58,11081312,15525,0,1740683655,12936.228126559996,32.04033971999888,53411.450550479996
2025-02-27,19:14:17.000,58,11081249,15605,0,1740683656,12936.679459329993,31.828865820003557,53411.76497088001
2025-02-27,19:14:18.000,58,11081333,14925,0,1740683657,12937.02974744999,31.617391920000955,53411.79990648
2025-02-27,19:14:19.000,58,11081325,15365,0,1740683658,12937.15773734,31.511654970003292,53411.946636
2025-02-27,19:14:20.000,58,11081313,15125,0,1740683659,12937.225100439995,31.434114540003065,53412.03746856
2025-02-27,19:14:21.000,58,11081505,15565,0,1740683660,12936.921966489994,31.47640931999922,53412.1911852
2025-02-27,19:14:22.000,58,11081200,15005,0,1740683661,12936.665986710002,31.33542672000476,53412.28201776
2025-02-27,19:14:23.000,58,11081302,15685,0,1740683662,12936.15402714999,31.377721500000916,53412.393811680005
2025-02-27,19:14:24.000,58,11081378,15605,0,1740683663,12935.628594969989,31.398868889998994,53412.49861848
2025-02-27,19:14:25.000,58,11081353,15445,0,1740683664,12935.029063379996,31.48345844999858,53412.43573440001
2025-02-27,19:14:26.000,58,11081249,15325,0,1740683665,12934.416059169998,31.504605840003933,53412.56848968
2025-02-27,19:14:27.000,58,11081368,15565,0,1740683666,12933.984935330001,31.603293660002237,53412.540541200004
2025-02-27,19:14:28.000,58,11081306,15365,0,1740683667,12933.49318469999,31.680834090002463,53412.61739952
2025-02-27,19:14:29.000,58,11081214,15525,0,1740683668,12933.243941229994,31.737227130004612,53412.75714192
2025-02-27,19:14:30.000,58,11081218,15525,0,1740683669,12933.048588240003,31.71607973999926,53412.75015480001
2025-02-27,19:14:31.000,58,11081286,15485,0,1740683670,12933.089006099988,31.58214627000416,53412.66630936
2025-02-27,19:14:32.000,58,11081280,15525,0,1740683671,12933.243941229994,31.405918019998353,53412.65233512001
2025-02-27,19:14:33.000,58,11081414,15285,0,1740683672,12933.45276683999,31.34952498000348,53412.7152192
2025-02-27,19:14:34.000,58,11081338,15245,0,1740683673,12933.883890680001,31.33542672000476,53412.680283600006
2025-02-27,19:14:35.000,58,11081377,15085,0,1740683674,12934.348696069988,31.448212800001784,53412.65233512001
2025-02-27,19:14:36.000,58,11081333,15725,0,1740683675,12934.81350145999,31.666735830003745,53412.80605176
2025-02-27,19:14:37.000,58,11081343,15245,0,1740683676,12935.244625300002,31.955750159999297,53412.7850904
2025-02-27,19:14:38.000,58,11081417,15485,0,1740683677,12935.662276519994,32.1672240600019,53412.72220632001
2025-02-27,19:14:39.000,58,11081325,15245,0,1740683678,12935.884574749994,32.34345231000043,53412.7850904
2025-02-27,19:14:40.000,58,11081345,16005,0,1740683679,12935.89804737,32.32935405000171,53412.8549616
2025-02-27,19:14:41.000,58,11081242,15605,0,1740683680,12935.689221759989,32.082634500002314,53412.84098736001
2025-02-27,19:14:42.000,58,11081399,15445,0,1740683681,12935.493868769998,31.730177999997977,53412.86194872
2025-02-27,19:14:43.000,58,11081533,15685,0,1740683682,12934.97517289999,31.257886290004535,53412.98771688001
2025-02-27,19:14:44.000,58,11081324,15565,0,1740683683,12934.604675849994,30.806741970001895,53413.043613840004
2025-02-27,19:14:45.000,58,11081248,15525,0,1740683684,12934.072507359997,30.390843300003326,53413.07156232
2025-02-27,19:14:46.000,58,11081242,15485,0,1740683685,12933.809791269996,30.094779840001138,53413.015665360006
2025-02-27,19:14:47.000,58,11081452,15685,0,1740683686,12933.5605478,30.193467659999442,53413.09252368
2025-02-27,19:14:48.000,58,11081179,15485,0,1740683687,12933.230468609989,30.44018720999884,53413.169382
2025-02-27,19:14:49.000,58,11081121,15525,0,1740683688,12932.967752520002,30.623464590004005,53413.14842064
2025-02-27,19:14:50.000,58,11081336,15685,0,1740683689,12932.671354879996,30.88428240000212,53413.113485040005
2025-02-27,19:14:51.000,58,11081191,15245,0,1740683690,12932.226758419994,31.398868889998994,53413.232266080006
2025-02-27,19:14:52.000,58,11081338,15205,0,1740683691,12932.044878049994,31.52575323000201,53413.00169112
2025-02-27,19:14:53.000,58,11081164,15445,0,1740683692,12931.445346460001,31.962799289998657,53413.14842064
2025-02-27,19:14:54.000,58,11081414,15525,0,1740683693,12931.047904169995,32.01214320000145,53412.98771688001
2025-02-27,19:14:55.000,58,11081164,15685,0,1740683694,12930.610044020003,32.026241460000165,53412.98771688001
2025-02-27,19:14:56.000,58,11081229,15565,0,1740683695,12930.448372580002,32.04033971999888,53412.76412904
2025-02-27,19:14:57.000,58,11081396,15325,0,1740683696,12930.401218409992,31.93460277000122,53412.79906464001
2025-02-27,19:14:58.000,58,11081343,15685,0,1740683697,12930.508999370002,31.969848419998016,53412.561502560005
2025-02-27,19:14:59.000,58,11081335,15285,0,1740683698,12930.562889849993,31.98394668000401,53412.63836088
2025-02-27,19:15:00.000,58,11081292,15645,0,1740683699,12930.744770219993,32.026241460000165,53412.67329648001
2025-02-27,19:15:01.000,58,11081233,15205,0,1740683700,12930.967068449994,32.195420579999336,53412.5754768
2025-02-27,19:15:02.000,58,11081350,15445,0,1740683701,12931.04116786,32.36459969999851,53412.59643816
2025-02-27,19:15:03.000,58,11081400,15445,0,1740683702,12931.047904169995,32.64656490000198,53412.53355408001
2025-02-27,19:15:04.000,58,11081324,15165,0,1740683703,12931.088322029995,32.78049837000435,53412.40778592
2025-02-27,19:15:05.000,58,11081214,15725,0,1740683704,12931.07484940999,32.77344923999772,53412.289004879996
2025-02-27,19:15:06.000,58,11081349,15925,0,1740683705,12931.169157749995,32.611319249997905,53412.2610564
2025-02-27,19:15:07.000,58,11081245,15445,0,1740683706,12931.25672977999,32.428041870000015,53412.2610564
2025-02-27,19:15:08.000,58,11081338,16005,0,1740683707,12931.16242144,32.01214320000145,53412.24009504
2025-02-27,19:15:09.000,58,11081357,15565,0,1740683708,12931.088322029995,31.49050757999794,53412.3309276
2025-02-27,19:15:10.000,58,11081251,15165,0,1740683709,12931.04116786,30.982970220000425,53412.36586320001
2025-02-27,19:15:11.000,58,11081341,15005,0,1740683710,12931.00075,30.24986070000159,53412.289004879996
2025-02-27,19:15:12.000,58,11081166,15445,0,1740683711,12930.839078559999,29.974944630004757,53412.393811680005
2025-02-27,19:15:13.000,58,11081338,15125,0,1740683712,12930.717824979998,29.700028560000646,53412.21214656
2025-02-27,19:15:14.000,58,11081296,15525,0,1740683713,12930.475317819997,29.770519860001514,53412.18419808
2025-02-27,19:15:15.000,58,11081383,15325,0,1740683714,12930.286701140001,29.946748110000044,53412.04445568
2025-02-27,19:15:16.000,58,11081316,16045,0,1740683715,12929.970094569995,30.383794170003966,53412.03746856
2025-02-27,19:15:17.000,58,11081363,15805,0,1740683716,12929.687169549994,30.792643710003176,53411.88375192001
2025-02-27,19:15:18.000,58,11081333,15725,0,1740683717,12929.525498109993,31.208542380001745,53411.84881632
2025-02-27,19:15:19.000,58,11081535,15765,0,1740683718,12929.350354050002,31.511654970003292,53411.85580344
2025-02-27,19:15:20.000,58,11081367,15205,0,1740683719,12929.235836779997,31.497556710004574,53411.820867840004
2025-02-27,19:15:21.000,58,11081407,15365,0,1740683720,12929.020274859991,31.34952498000348,53411.77894512
2025-02-27,19:15:22.000,58,11081260,15205,0,1740683721,12928.88554866,31.004117609998502,53411.81388072001
2025-02-27,19:15:23.000,58,11081426,15085,0,1740683722,12928.53526053999,30.693955890004872,53411.64618984001
2025-02-27,19:15:24.000,58,11081289,15605,0,1740683723,12928.151290870002,30.20756591999816,53411.54138304
2025-02-27,19:15:25.000,58,11081283,15765,0,1740683724,12927.693221789996,29.960846369998762,53411.42958912001
2025-02-27,19:15:26.000,58,11081352,15325,0,1740683725,12927.329461049994,29.714126819999365,53411.387666400005
2025-02-27,19:15:27.000,58,11081235,15725,0,1740683726,12926.999381859998,29.66478291000385,53411.268885360005
2025-02-27,19:15:28.000,58,11081489,15485,0,1740683727,12926.716456839997,29.869207679999818,53411.101194480005
2025-02-27,19:15:29.000,58,11081347,15325,0,1740683728,12926.52784016,30.20756591999816,53411.01036192
2025-02-27,19:15:30.000,58,11081501,15605,0,1740683729,12926.433531819996,30.637562850002723,53410.96145208
2025-02-27,19:15:31.000,58,11081365,15245,0,1740683730,12926.19776096999,31.039363260002574,53410.898568
2025-02-27,19:15:32.000,58,11081295,15805,0,1740683731,12925.887890709993,31.363623240002198,53410.66100592001
2025-02-27,19:15:33.000,58,11081219,15285,0,1740683732,12925.914835949989,31.568048009998165,53410.54222488001
2025-02-27,19:15:34.000,58,11081307,15645,0,1740683733,12925.827263919993,31.821816690004198,53410.549212000005
2025-02-27,19:15:35.000,58,11081272,15725,0,1740683734,12925.800318679998,31.75132539000333,53410.34658552
2025-02-27,19:15:36.000,58,11081281,15805,0,1740683735,12925.732955580002,31.58214627000416,53410.24876584
2025-02-27,19:15:37.000,58,11081321,15485,0,1740683736,12925.672328790002,31.47640931999922,53410.24876584
2025-02-27,19:15:38.000,58,11081309,15685,0,1740683737,12925.746428199993,31.46936018999986,53410.24177872
2025-02-27,19:15:39.000,58,11081343,15445,0,1740683738,12925.638647239997,31.5750971400048,53410.17889464
2025-02-27,19:15:40.000,58,11081266,15285,0,1740683739,12925.30856805,31.864111470000353,53410.18588176001
2025-02-27,19:15:41.000,58,11081399,15325,0,1740683740,12925.04585196,32.12492927999847,53410.03915224001
2025-02-27,19:15:42.000,58,11081296,15765,0,1740683741,12924.823553729999,32.68181054999877,53409.89242272
2025-02-27,19:15:43.000,58,11081290,15245,0,1740683742,12924.581046569998,32.942628360004164,53409.8155644
2025-02-27,19:15:44.000,58,11081153,15485,0,1740683743,12924.513683470002,33.295084860001225,53409.70377048001
2025-02-27,19:15:45.000,58,11081222,15485,0,1740683744,12924.473265610002,33.59819745000277,53409.65486064001
2025-02-27,19:15:46.000,58,11081369,15525,0,1740683745,12924.634937049988,33.753278310003225,53409.55704096
2025-02-27,19:15:47.000,58,11081309,15845,0,1740683746,12924.810081109994,33.64049222999893,53409.543066720005
2025-02-27,19:15:48.000,58,11081282,15685,0,1740683747,12925.04585196,33.76737657000194,53409.43825992001
2025-02-27,19:15:49.000,58,11081346,15325,0,1740683748,12925.2075234,34.00704699000198,53409.38935008
2025-02-27,19:15:50.000,58,11081489,15485,0,1740683749,12925.483712109992,34.31720871000289,53409.41031144
2025-02-27,19:15:51.000,58,11081360,15085,0,1740683750,12925.503921039992,34.54278087000421,53409.473195520004
2025-02-27,19:15:52.000,58,11081391,15325,0,1740683751,12925.450030560001,34.88113911000255,53409.48716976001
2025-02-27,19:15:53.000,58,11081246,15245,0,1740683752,12925.153632919995,35.05736736000108,53409.40332432
2025-02-27,19:15:54.000,58,11081396,15685,0,1740683753,12924.769663249994,35.17720257000474,53409.3614016
2025-02-27,19:15:55.000,58,11081306,15845,0,1740683754,12924.520419779998,35.191300830003456,53409.2915304
2025-02-27,19:15:56.000,58,11081353,15685,0,1740683755,12924.473265610002,34.979826930000854,53409.20069784001
2025-02-27,19:15:57.000,58,11081378,16005,0,1740683756,12924.480001919997,35.022121710004285,53409.1867236
2025-02-27,19:15:58.000,58,11081307,15325,0,1740683757,12924.412638820002,34.965728670002136,53409.256594800005
2025-02-27,19:15:59.000,58,11081274,15725,0,1740683758,12924.473265610002,35.092613009997876,53409.38236296
2025-02-27,19:16:00.000,58,11081284,15525,0,1740683759,12924.513683470002,35.26884126000368,53409.158775120006
2025-02-27,19:16:01.000,58,11081384,15405,0,1740683760,12924.715772769989,35.45916777000093,53409.158775120006
2025-02-27,19:16:02.000,58,11081590,15285,0,1740683761,12924.91786206999,35.7411329700044,53409.17973648001
2025-02-27,19:16:03.000,58,11081476,15125,0,1740683762,12925.0054341,36.0865403400021,53409.35441448
2025-02-27,19:16:04.000,58,11081357,15325,0,1740683763,12924.830290039994,36.375554669997655,53409.07492968
2025-02-27,19:16:05.000,58,11081380,15805,0,1740683764,12924.648409669993,36.72801117000199,53409.22864632001
2025-02-27,19:16:06.000,58,11081322,15365,0,1740683765,12924.10950487,37.03112376000354,53409.03300696001
2025-02-27,19:16:07.000,58,11081332,15645,0,1740683766,12923.7255352,37.16505722999864,53408.921213040005
2025-02-27,19:16:08.000,58,11081310,15325,0,1740683767,12923.503236969998,37.14390984000056,53408.83038048
2025-02-27,19:16:09.000,58,11081274,15205,0,1740683768,12923.530182209994,37.12981158000184,53408.86531608001
2025-02-27,19:16:10.000,58,11081331,15205,0,1740683769,12923.671644719994,37.12981158000184,53408.9072388
2025-02-27,19:16:11.000,58,11081425,15325,0,1740683770,12923.84678878,37.04522202000226,53409.06095544001
2025-02-27,19:16:12.000,58,11081378,14925,0,1740683771,12924.149922730001,37.002927239998826,53409.01204560001
2025-02-27,19:16:13.000,58,11081351,15045,0,1740683772,12924.527156089993,36.819649860000936,53408.991084240006
2025-02-27,19:16:14.000,58,11081244,15485,0,1740683773,12924.91786206999,36.89719029000116,53409.10287816001
2025-02-27,19:16:15.000,58,11081369,15525,0,1740683774,12925.396140079996,36.840797249999014,53409.07492968
2025-02-27,19:16:16.000,58,11081360,15245,0,1740683775,12925.759900819998,36.74210943000071,53408.99807136
2025-02-27,19:16:17.000,58,11081329,15845,0,1740683776,12926.17755203999,36.52358639999875,53408.94217440001
2025-02-27,19:16:18.000,58,11081246,15645,0,1740683777,12926.44700444,36.1217859899989,53408.921213040005
2025-02-27,19:16:19.000,58,11081383,15565,0,1740683778,12926.649093740001,35.76228036000248,53408.94217440001
2025-02-27,19:16:20.000,58,11081361,15405,0,1740683779,12926.884864589993,35.430971250003495,53409.01204560001
2025-02-27,19:16:21.000,58,11081226,15525,0,1740683780,12927.026327099993,35.2829395200024,53409.14480088
2025-02-27,19:16:22.000,58,11081321,15685,0,1740683781,12927.100426509998,35.28998865000176,53409.2216592
2025-02-27,19:16:23.000,58,11081332,15205,0,1740683782,12927.127371749993,35.5296590700018,53409.256594800005
2025-02-27,19:16:24.000,58,11081315,15605,0,1740683783,12927.181262229999,35.846869920002064,53409.22864632001
2025-02-27,19:16:25.000,58,11081394,15245,0,1740683784,12927.3631426,36.234572070003196,53409.2216592
2025-02-27,19:16:26.000,58,11081275,15485,0,1740683785,12927.511341419995,36.67161812999984,53409.2216592
2025-02-27,19:16:27.000,58,11081370,15445,0,1740683786,12927.67974916999,36.819649860000936,53409.207684960005
2025-02-27,19:16:28.000,58,11081303,15525,0,1740683787,12927.942465259992,36.86194464000437,53409.16576224
2025-02-27,19:16:29.000,58,11081469,15245,0,1740683788,12928.211917660003,36.73506030000135,53409.23563344
2025-02-27,19:16:30.000,58,11081404,15165,0,1740683789,12928.54199685,36.51653726999939,53409.207684960005
2025-02-27,19:16:31.000,58,11081346,15405,0,1740683790,12928.939439139991,35.93145948000165,53409.27755616001
2025-02-27,19:16:32.000,58,11081133,15485,0,1740683791,12929.282990949992,35.57900298000459,53409.45922128
2025-02-27,19:16:33.000,58,11081272,15085,0,1740683792,12929.377299289998,35.05736736000108,53409.501144
2025-02-27,19:16:34.000,58,11081285,15405,0,1740683793,12929.343617739993,34.62737043000379,53409.61293792001
2025-02-27,19:16:35.000,58,11081439,15485,0,1740683794,12929.256045709997,34.26081567000074,53409.52909248
2025-02-27,19:16:36.000,58,11081273,15365,0,1740683795,12929.229100470002,34.105734810000286,53409.55704096
2025-02-27,19:16:37.000,58,11081289,15405,0,1740683796,12928.993329619996,34.01409612000134,53409.56402808001
2025-02-27,19:16:38.000,58,11081352,15525,0,1740683797,12928.92596652,34.148029590003716,53409.3614016
2025-02-27,19:16:39.000,58,11081370,15285,0,1740683798,12928.79797662999,34.3665526199984,53409.60595080001
2025-02-27,19:16:40.000,58,11081369,15325,0,1740683799,12928.96638438,34.64146869000251,53409.41729856001
2025-02-27,19:16:41.000,58,11081271,15325,0,1740683800,12929.276254639997,34.754254769999534,53409.305504640004
2025-02-27,19:16:42.000,58,11081315,15325,0,1740683801,12929.687169549994,34.88113911000255,53409.33345312
2025-02-27,19:16:43.000,58,11081278,15165,0,1740683802,12930.313646379996,34.85999172000447,53409.28454328
2025-02-27,19:16:44.000,58,11081356,15685,0,1740683803,12930.960332139999,34.747205640000175,53409.137813760004
2025-02-27,19:16:45.000,58,11081461,15565,0,1740683804,12931.755216719997,34.556879130002926,53409.20069784001
2025-02-27,19:16:46.000,58,11081273,15565,0,1740683805,12932.50294713,34.338356100000965,53409.0469812
2025-02-27,19:16:47.000,58,11081310,15525,0,1740683806,12933.196787059998,34.24671741000202,53409.207684960005
2025-02-27,19:16:48.000,58,11081270,15165,0,1740683807,12933.850209129996,34.18327524000051,53409.256594800005
2025-02-27,19:16:49.000,58,11081269,15325,0,1740683808,12934.341959759993,34.20442262999859,53409.326466000006
2025-02-27,19:16:50.000,58,11081380,15165,0,1740683809,12934.577730609999,34.23966828000266,53409.4312728
2025-02-27,19:16:51.000,58,11081376,14845,0,1740683810,12934.69224787999,34.25376654000138,53409.473195520004
2025-02-27,19:16:52.000,58,11081254,15445,0,1740683811,12934.577730609999,34.119833069999004,53409.51511824001
2025-02-27,19:16:53.000,58,11081397,14965,0,1740683812,12934.395850239998,33.96475220999855,53409.75268032001
2025-02-27,19:16:54.000,58,11081360,15445,0,1740683813,12934.261124039993,33.58409919000405,53409.63389928001
2025-02-27,19:16:55.000,58,11081445,16045,0,1740683814,12934.126397840002,33.245740949998435,53409.808577280004
2025-02-27,19:16:56.000,58,11081312,15445,0,1740683815,12934.254387729998,33.1822987800042,53409.85748712
2025-02-27,19:16:57.000,58,11081329,15765,0,1740683816,12934.503631199994,33.175249650004844,53409.94831968001
2025-02-27,19:16:58.000,58,11081254,15605,0,1740683817,12934.8404467,33.21049530000164,53409.83652576
2025-02-27,19:16:59.000,58,11081506,15325,0,1740683818,12935.446714600002,33.66868875000364,53409.96229392
2025-02-27,19:17:00.000,58,11081464,15365,0,1740683819,12936.03950988,34.32425784000225,53410.15094616
2025-02-27,19:17:01.000,58,11081525,15325,0,1740683820,12936.463897410002,34.84589345999848,53410.24177872
2025-02-27,19:17:02.000,58,11081105,15685,0,1740683821,12936.726613499988,35.17720257000474,53410.50728928
2025-02-27,19:17:03.000,58,11081218,15565,0,1740683822,12936.895021249999,35.28998865000176,53410.54222488001
2025-02-27,19:17:04.000,58,11081332,15485,0,1740683823,12936.780503979993,35.25474299999769,53410.60510896
2025-02-27,19:17:05.000,58,11081278,15405,0,1740683824,12936.665986710002,35.036219970003,53410.75882560001
2025-02-27,19:17:06.000,58,11081173,15525,0,1740683825,12936.396534309992,34.620321300004434,53410.89158088
2025-02-27,19:17:07.000,58,11081338,15645,0,1740683826,12936.07992774,34.31015958000353,53410.87760664001
2025-02-27,19:17:08.000,58,11081355,15685,0,1740683827,12935.864365819994,33.978850470004545,53411.12914296
2025-02-27,19:17:09.000,58,11081530,15565,0,1740683828,12935.77005747999,33.73918005000451,53411.27587248
2025-02-27,19:17:10.000,58,11081351,15845,0,1740683829,12935.567968179988,33.696885270001076,53411.39465352
2025-02-27,19:17:11.000,58,11081318,15165,0,1740683830,12935.500605079993,33.696885270001076,53411.44356336
2025-02-27,19:17:12.000,58,11081240,15405,0,1740683831,12935.345669950002,33.73213091999787,53411.54138304
2025-02-27,19:17:13.000,58,11081333,15165,0,1740683832,12935.163789580001,33.81672048000473,53411.618241359996
2025-02-27,19:17:14.000,58,11081238,15525,0,1740683833,12934.826974079995,33.936555690001114,53411.723048160005
2025-02-27,19:17:15.000,58,11081452,15725,0,1740683834,12934.61814847,34.098685680000926,53411.86279056001
2025-02-27,19:17:16.000,58,11081298,15325,0,1740683835,12934.187024630002,34.13393132999772,53411.8767648
2025-02-27,19:17:17.000,58,11081371,15285,0,1740683836,12933.82326389,34.17622611000115,53411.98157160001
2025-02-27,19:17:18.000,58,11081380,15245,0,1740683837,12933.304568019994,34.289012189998175,53411.96061024001
2025-02-27,19:17:19.000,58,11081393,15285,0,1740683838,12932.927334660002,34.21147175999795,53412.10035264001
2025-02-27,19:17:20.000,58,11081366,15365,0,1740683839,12932.469265579995,34.2326191500033,53412.156249600004
2025-02-27,19:17:21.000,58,11081274,15485,0,1740683840,12932.024669119994,34.394749140003114,53412.107339760005
2025-02-27,19:17:22.000,58,11081341,15885,0,1740683841,12931.647435760002,34.21147175999795,53412.09336552
2025-02-27,19:17:23.000,58,11081349,15645,0,1740683842,12931.553127419997,34.2326191500033,53412.0165072
2025-02-27,19:17:24.000,58,11081428,15405,0,1740683843,12931.465555390001,34.21147175999795,53412.07939128001
2025-02-27,19:17:25.000,58,11081394,15245,0,1740683844,12931.23652084999,34.14098046000436,53412.23310792
2025-02-27,19:17:26.000,58,11081401,15205,0,1740683845,12930.771715459989,34.22557002000394,53412.37983744
2025-02-27,19:17:27.000,58,11081384,15085,0,1740683846,12930.192392799996,34.22557002000394,53412.41477304001
2025-02-27,19:17:28.000,58,11081278,15685,0,1740683847,12929.633279069989,34.105734810000286,53412.47067
2025-02-27,19:17:29.000,58,11081278,15205,0,1740683848,12929.134792129997,33.985899600003904,53412.40778592
2025-02-27,19:17:30.000,58,11081295,15605,0,1740683849,12928.71714090999,33.97180133999791,53412.36586320001
2025-02-27,19:17:31.000,58,11081264,15285,0,1740683850,12928.440952199999,34.0211452500007,53412.41477304001
2025-02-27,19:17:32.000,58,11081467,15605,0,1740683851,12927.928992640002,34.169176980001794,53412.49861848
2025-02-27,19:17:33.000,58,11081240,15205,0,1740683852,12927.369878909994,34.19032436999987,53412.69425784
2025-02-27,19:17:34.000,58,11081368,15325,0,1740683853,12926.716456839997,34.18327524000051,53412.645348
2025-02-27,19:17:35.000,58,11081345,15805,0,1740683854,12926.063034769999,34.17622611000115,53412.56848968
2025-02-27,19:17:36.000,58,11081272,15805,0,1740683855,12925.591493070002,34.169176980001794,53412.393811680005
2025-02-27,19:17:37.000,58,11081292,15605,0,1740683856,12925.2075234,34.17622611000115,53412.36586320001
2025-02-27,19:17:38.000,58,11081234,15485,0,1740683857,12924.776399559989,34.17622611000115,53412.37285032
2025-02-27,19:17:39.000,58,11081293,15645,0,1740683858,12924.304857859992,34.22557002000394,53412.31695336001
2025-02-27,19:17:40.000,58,11081327,15365,0,1740683859,12923.9276245,34.35245435999968,53412.344901840006
2025-02-27,19:17:41.000,58,11081331,15125,0,1740683860,12923.563863759999,34.54278087000421,53412.30297912
2025-02-27,19:17:42.000,58,11081472,15285,0,1740683861,12923.213575640002,34.747205640000175,53412.31695336001
2025-02-27,19:17:43.000,58,11081300,15685,0,1740683862,12922.64098928999,34.98687606000021,53412.25406928
2025-02-27,19:17:44.000,58,11081278,15605,0,1740683863,12922.230074379993,35.381627340000705,53412.25406928
2025-02-27,19:17:45.000,58,11081431,15125,0,1740683864,12921.859577329997,35.67769080000289,53412.177210960006
2025-02-27,19:17:46.000,58,11081220,15525,0,1740683865,12921.44866242,35.88211556999886,53412.03048144001
2025-02-27,19:17:47.000,58,11081383,15085,0,1740683866,12921.071429059994,36.1217859899989,53412.04445568
2025-02-27,19:17:48.000,58,11081284,15405,0,1740683867,12920.673986770002,36.072442080003384,53411.81388072001
2025-02-27,19:17:49.000,58,11081366,15325,0,1740683868,12920.438215919996,36.10063860000082,53411.77894512
2025-02-27,19:17:50.000,58,11081200,15285,0,1740683869,12920.135081969995,36.13588425000489,53411.68811256
2025-02-27,19:17:51.000,58,11081514,15245,0,1740683870,12919.926256359999,36.21342467999784,53411.54138304
2025-02-27,19:17:52.000,58,11081241,15445,0,1740683871,12919.656803960002,36.27686684999935,53411.59029288
2025-02-27,19:17:53.000,58,11081398,15485,0,1740683872,12919.441242039997,36.424898580000445,53411.47151184
2025-02-27,19:17:54.000,58,11081367,15245,0,1740683873,12919.225680119991,36.50243901000067,53411.436576240005
2025-02-27,19:17:55.000,58,11081278,15645,0,1740683874,12918.90233723999,36.608175959998334,53411.29683384
2025-02-27,19:17:56.000,58,11081272,15525,0,1740683875,12918.585730669998,36.86194464000437,53411.19901416
2025-02-27,19:17:57.000,58,11081396,15325,0,1740683876,12918.329750889992,37.002927239998826,53411.150104320004
2025-02-27,19:17:58.000,58,11081325,15525,0,1740683877,12918.127661589991,37.31308895999973,53411.08023312
2025-02-27,19:17:59.000,58,11081418,15445,0,1740683878,12917.97272646,37.55275937999977,53411.01036192
2025-02-27,19:18:00.000,58,11081349,15245,0,1740683879,12917.878418119995,37.72193849999894,53410.98940056
2025-02-27,19:18:01.000,58,11081167,15045,0,1740683880,12917.736955609995,37.79242979999981,53410.84267104
2025-02-27,19:18:02.000,58,11081294,15245,0,1740683881,12917.716746679995,37.90521588000411,53410.63305744
2025-02-27,19:18:03.000,58,11081383,15405,0,1740683882,12917.60222940999,38.01095283000177,53410.647031680004
2025-02-27,19:18:04.000,58,11081294,15525,0,1740683883,12917.393403799993,38.046198479998566,53410.430430960005
2025-02-27,19:18:05.000,58,11081239,15485,0,1740683884,12917.292359149993,38.102591520000715,53410.40248248001
2025-02-27,19:18:06.000,58,11081224,15725,0,1740683885,12917.043115679997,38.01095283000177,53410.36754688
2025-02-27,19:18:07.000,58,11081221,15925,0,1740683886,12916.79387221,38.13783717000479,53410.095049200005
2025-02-27,19:18:08.000,58,11081118,16045,0,1740683887,12916.62546445999,38.17308282000158,53409.941332559996
2025-02-27,19:18:09.000,58,11081323,16285,0,1740683888,12916.537892429995,38.455048019997776,53409.941332559996
2025-02-27,19:18:10.000,58,11081375,15645,0,1740683889,12916.43011147,38.61012887999823,53409.87146136001
2025-02-27,19:18:11.000,58,11081329,15885,0,1740683890,12916.275176339994,38.8568484300049,53409.86447424
2025-02-27,19:18:12.000,58,11081328,15885,0,1740683891,12916.214549549994,39.25159970999812,53409.65486064001
2025-02-27,19:18:13.000,58,11081293,15845,0,1740683892,12916.174131689993,39.561761429999024,53409.640886400004
2025-02-27,19:18:14.000,58,11081337,15685,0,1740683893,12916.086559659998,39.829628370003775,53409.43825992001
2025-02-27,19:18:15.000,58,11081141,15685,0,1740683894,12916.005723939998,40.238477910002985,53409.326466000006
2025-02-27,19:18:16.000,58,11081325,15925,0,1740683895,12915.972042389993,40.80240831000265,53409.45922128
2025-02-27,19:18:17.000,58,11081336,15765,0,1740683896,12916.046141799998,41.33109305999824,53409.26358192
2025-02-27,19:18:18.000,58,11081319,15765,0,1740683897,12916.120241209988,41.75404086000344,53409.13082664001
2025-02-27,19:18:19.000,58,11081351,15885,0,1740683898,12916.36274836999,42.036006059999636,53409.01903272
2025-02-27,19:18:20.000,58,11081316,15845,0,1740683899,12916.807344829991,42.42370821000077,53408.86531608001
2025-02-27,19:18:21.000,58,11081370,15805,0,1740683900,12917.191314499993,42.5999364599993,53408.71858656
2025-02-27,19:18:22.000,58,11081229,15805,0,1740683901,12917.78410977999,42.75501731999975,53408.52993432001
2025-02-27,19:18:23.000,58,11081362,15605,0,1740683902,12918.464477089998,42.74796819000039,53408.42512752
2025-02-27,19:18:24.000,58,11081329,15565,0,1740683903,12918.92928248,42.61403471999802,53408.41115328001
2025-02-27,19:18:25.000,58,11081314,15285,0,1740683904,12919.319988459996,42.52944515999843,53408.418140400005
2025-02-27,19:18:26.000,58,11081318,15125,0,1740683905,12919.609649789993,42.43780646999949,53408.488011600006
2025-02-27,19:18:27.000,58,11081344,15485,0,1740683906,12919.858893259989,42.444855599998846,53408.55788280001
2025-02-27,19:18:28.000,58,11081267,15645,0,1740683907,12920.14181827999,42.61403471999802,53408.39019192001
2025-02-27,19:18:29.000,58,11081340,15565,0,1740683908,12920.28328078999,42.70567341000424,53408.3482692
2025-02-27,19:18:30.000,58,11081287,15925,0,1740683909,12920.485370089991,42.910098180000205,53408.44608888
2025-02-27,19:18:31.000,58,11081313,15405,0,1740683910,12920.748086179992,43.20616164000239,53408.320320720006
2025-02-27,19:18:32.000,58,11081358,15845,0,1740683911,12920.990593339993,43.45993032000115,53408.33429496
2025-02-27,19:18:33.000,58,11081387,15645,0,1740683912,12921.30719991,43.770092040002055,53408.31333360001
2025-02-27,19:18:34.000,58,11081283,15525,0,1740683913,12921.596861239996,44.14369593000447,53408.250449520005
2025-02-27,19:18:35.000,58,11081244,15565,0,1740683914,12921.926940429992,44.27058027000021,53408.250449520005
2025-02-27,19:18:36.000,58,11081395,15965,0,1740683915,12922.243546999998,44.5666437300024,53408.25743664
2025-02-27,19:18:37.000,58,11081348,15325,0,1740683916,12922.553417259995,44.756970239999646,53408.28538512
2025-02-27,19:18:38.000,58,11081180,15365,0,1740683917,12922.795924419996,44.869756320003944,53408.46006312001
2025-02-27,19:18:39.000,58,11081366,15245,0,1740683918,12923.173157780002,45.1587706499995,53408.47403736
2025-02-27,19:18:40.000,58,11081286,15405,0,1740683919,12923.321356599998,45.271556730003795,53408.48102448001
2025-02-27,19:18:41.000,58,11081377,15805,0,1740683920,12923.651435789994,45.574669319998065,53408.51596008
2025-02-27,19:18:42.000,58,11081358,15805,0,1740683921,12924.055614389996,45.49007975999848,53408.32730784
2025-02-27,19:18:43.000,58,11081291,15445,0,1740683922,12924.789872179994,45.405490199998894,53408.19455256001
2025-02-27,19:18:44.000,58,11081306,15725,0,1740683923,12925.436557939996,45.34909716000402,53408.3482692
2025-02-27,19:18:45.000,58,11081305,15005,0,1740683924,12925.921572259998,45.31385150999995,53408.60679264001
2025-02-27,19:18:46.000,58,11081293,14885,0,1740683925,12926.211233589995,45.229261950000364,53408.6626896
2025-02-27,19:18:47.000,58,11081359,15285,0,1740683926,12926.37964133999,45.25040933999844,53408.81640624001
2025-02-27,19:18:48.000,58,11081227,15405,0,1740683927,12926.622148499991,45.038935440003115,53408.823393360006
2025-02-27,19:18:49.000,58,11081455,15645,0,1740683928,12926.905073519993,45.0107389199984,53408.8373676
2025-02-27,19:18:50.000,58,11081228,15525,0,1740683929,12927.053272339988,44.756970239999646,53408.98409712001
2025-02-27,19:18:51.000,58,11081272,16165,0,1740683930,12927.066744959993,44.580741990001115,53408.753522160005
2025-02-27,19:18:52.000,58,11081291,15925,0,1740683931,12927.66627655,44.50320156000089,53408.71159944
2025-02-27,19:18:53.000,58,11081362,15925,0,1740683932,12928.400534339999,44.67238068000006,53408.87929032
2025-02-27,19:18:54.000,58,11081359,15725,0,1740683933,12928.993329619996,44.94729675000417,53409.039994080005
2025-02-27,19:18:55.000,58,11081353,15165,0,1740683934,12929.491816559988,45.07418108999991,53409.19371072
2025-02-27,19:18:56.000,58,11081337,15605,0,1740683935,12929.909467779995,45.29270412000187,53409.45223416
2025-02-27,19:18:57.000,58,11081206,15525,0,1740683936,12930.03745766999,45.36319542000274,53409.50813112
2025-02-27,19:18:58.000,58,11081441,15805,0,1740683937,12930.556153539997,45.42663759000425,53409.62691216
2025-02-27,19:18:59.000,58,11081326,15765,0,1740683938,12931.21631191999,45.32794976999867,53409.58498944001
2025-02-27,19:19:00.000,58,11081501,15565,0,1740683939,12931.822579819993,45.504178020004474,53409.76665456
2025-02-27,19:19:01.000,58,11081342,15685,0,1740683940,12932.43558402999,45.42663759000425,53409.976268160004
2025-02-27,19:19:02.000,58,11081513,15405,0,1740683941,12933.014906689998,45.278605860003154,53410.08806208001
2025-02-27,19:19:03.000,58,11081387,15725,0,1740683942,12933.425821599994,44.97549327000161,53410.332611280006
2025-02-27,19:19:04.000,58,11081391,15485,0,1740683943,12933.70201031,44.60188937999919,53410.45837944
2025-02-27,19:19:05.000,58,11081298,15685,0,1740683944,12933.870418059996,44.221236360004696,53410.45139232001
2025-02-27,19:19:06.000,58,11081421,15485,0,1740683945,12934.106188910002,43.78419030000077,53410.69594152
2025-02-27,19:19:07.000,58,11081306,15605,0,1740683946,12934.247651420003,43.41058640999836,53410.72389
2025-02-27,19:19:08.000,58,11081507,15725,0,1740683947,12934.409322859989,43.03698252000322,53410.814722560004
2025-02-27,19:19:09.000,58,11081315,15165,0,1740683948,12934.510367509989,42.76911557999847,53411.01036192
2025-02-27,19:19:10.000,58,11081307,15805,0,1740683949,12934.59120322999,42.719771670002956,53411.115168719996
2025-02-27,19:19:11.000,58,11081283,15645,0,1740683950,12934.348696069988,42.317971260003105,53411.219975520005
2025-02-27,19:19:12.000,58,11081517,15485,0,1740683951,12934.456477029998,42.37436429999798,53411.26189824001
2025-02-27,19:19:13.000,58,11081270,14845,0,1740683952,12934.443004409994,42.41665908000141,53411.68811256
2025-02-27,19:19:14.000,58,11081343,15565,0,1740683953,12934.456477029998,42.317971260003105,53411.85580344
2025-02-27,19:19:15.000,58,11081320,15285,0,1740683954,12934.65183001999,42.38141343000461,53412.1911852
2025-02-27,19:19:16.000,58,11081292,15405,0,1740683955,12934.86065563,42.16993953000201,53412.07939128001
2025-02-27,19:19:17.000,58,11081243,15525,0,1740683956,12935.204207440001,41.88092519999918,53412.16323672
2025-02-27,19:19:18.000,58,11081382,15685,0,1740683957,12935.480396149993,41.70469695000065,53412.23310792
2025-02-27,19:19:19.000,58,11081432,15565,0,1740683958,12936.03950988,41.83158129000367,53412.680283600006
2025-02-27,19:19:20.000,58,11081307,15685,0,1740683959,12936.564942060002,41.77518825000152,53412.79207752
2025-02-27,19:19:21.000,58,11081316,15365,0,1740683960,12936.793976599998,41.55666521999956,53412.945794160005
2025-02-27,19:19:22.000,58,11081211,15605,0,1740683961,12937.03648376,41.52846870000212,53413.113485040005
2025-02-27,19:19:23.000,58,11081314,15245,0,1740683962,12937.17120995999,41.34519132000423,53413.330085760004
2025-02-27,19:19:24.000,58,11081355,15125,0,1740683963,12937.13752841,41.35224045000359,53413.53969936001
2025-02-27,19:19:25.000,58,11081277,15365,0,1740683964,12937.07690162,41.401584359999106,53413.72136448
2025-02-27,19:19:26.000,58,11081343,15645,0,1740683965,12936.996065899999,41.42273175000446,53413.77726144001
2025-02-27,19:19:27.000,58,11081483,15845,0,1740683966,12936.901757559994,41.37338784000167,53413.868094
2025-02-27,19:19:28.000,58,11081311,15445,0,1740683967,12936.908493869989,41.098471770004835,53413.93097808
2025-02-27,19:19:29.000,58,11081278,15485,0,1740683968,12936.827658149989,40.830604830000084,53414.049759120004
2025-02-27,19:19:30.000,58,11081373,15645,0,1740683969,12936.692931949998,40.597983539999404,53414.238411360006
2025-02-27,19:19:31.000,58,11081160,15805,0,1740683970,12936.591887299997,40.30896921000385,53414.455012080005
2025-02-27,19:19:32.000,58,11081382,15365,0,1740683971,12936.665986710002,40.062249660004454,53414.48296056
2025-02-27,19:19:33.000,58,11081227,15565,0,1740683972,12936.551469439997,39.907168800004,53414.6017416
2025-02-27,19:19:34.000,58,11081310,15325,0,1740683973,12936.457161099992,39.80848097999842,53414.76244536001
2025-02-27,19:19:35.000,58,11081408,15245,0,1740683974,12936.18097239,39.949463580000156,53414.860265040006
2025-02-27,19:19:36.000,58,11081319,15565,0,1740683975,12936.07319142999,39.9424144500008,53414.83231656001
2025-02-27,19:19:37.000,58,11081287,15485,0,1740683976,12936.207917629996,40.06929879000381,53414.87423928
2025-02-27,19:19:38.000,58,11081294,15525,0,1740683977,12936.288753349996,40.30192008000449,53415.08385288
2025-02-27,19:19:39.000,58,11081293,15365,0,1740683978,12936.383061690001,40.4006079000028,53415.13974984
2025-02-27,19:19:40.000,58,11081306,15205,0,1740683979,12936.349380139996,40.407657030002156,53415.15372408
2025-02-27,19:19:41.000,58,11081377,15125,0,1740683980,12936.329171209996,40.2525761700017,53415.28647936001
2025-02-27,19:19:42.000,58,11081318,15045,0,1740683981,12936.275280729991,40.09044618000189,53415.37731192
2025-02-27,19:19:43.000,58,11081325,15685,0,1740683982,12936.275280729991,39.730940549998195,53415.42622176
2025-02-27,19:19:44.000,58,11081296,15365,0,1740683983,12936.362852760001,39.554712299999665,53415.440196
2025-02-27,19:19:45.000,58,11081217,15605,0,1740683984,12936.504315270002,39.202255800002604,53415.48211872001
2025-02-27,19:19:46.000,58,11081303,15645,0,1740683985,12936.598623609993,38.969634510001924,53415.440196
2025-02-27,19:19:47.000,58,11081365,16245,0,1740683986,12936.686195640003,38.84275016999891,53415.48910584
2025-02-27,19:19:48.000,58,11081341,15805,0,1740683987,12936.746822429988,38.744062350000604,53415.62186112001
2025-02-27,19:19:49.000,58,11081448,15485,0,1740683988,12936.807449219988,38.77225886999804,53415.726667920004
2025-02-27,19:19:50.000,58,11081356,15405,0,1740683989,12936.672723019998,38.744062350000604,53415.81051336
2025-02-27,19:19:51.000,58,11081144,14925,0,1740683990,12936.322434900001,38.80045539000275,53416.083011040006
2025-02-27,19:19:52.000,58,11081375,15205,0,1740683991,12935.756584859999,38.75816060999932,53416.17384360001
2025-02-27,19:19:53.000,58,11081371,15565,0,1740683992,12935.224416370002,38.58193236000079,53416.083011040006
2025-02-27,19:19:54.000,58,11081321,15725,0,1740683993,12934.75287466999,38.37045845999819,53416.15288224001
2025-02-27,19:19:55.000,58,11081489,15325,0,1740683994,12934.294805589998,38.1871810800003,53416.250701920006
2025-02-27,19:19:56.000,58,11081301,15645,0,1740683995,12933.910835919996,38.34226194000075,53416.0690368
2025-02-27,19:19:57.000,58,11081374,15525,0,1740683996,12933.526866249995,38.12373890999879,53416.131920880005
2025-02-27,19:19:58.000,58,11081356,15805,0,1740683997,12933.250677539989,38.20832846999838,53416.2786504
2025-02-27,19:19:59.000,58,11081207,15645,0,1740683998,12933.223732299994,38.25767238000117,53416.28563752
2025-02-27,19:20:00.000,58,11081260,15765,0,1740683999,12933.156369199998,38.335212810001394,53416.3834572
2025-02-27,19:20:01.000,58,11081366,15165,0,1740684000,12933.142896579993,38.39160585000354,53416.418392800006
2025-02-27,19:20:02.000,58,11081107,15485,0,1740684001,12933.089006099988,38.65242366000166,53416.43236704
2025-02-27,19:20:03.000,58,11081378,15485,0,1740684002,12933.062060859993,38.52553931999864,53416.3834572
2025-02-27,19:20:04.000,58,11081265,15405,0,1740684003,12933.115951339998,38.504391930000565,53416.54416096
2025-02-27,19:20:05.000,58,11081294,15485,0,1740684004,12933.028379310002,38.46209715000441,53416.50223824
2025-02-27,19:20:06.000,58,11081476,15685,0,1740684005,12932.799344769992,38.26472151000053,53416.42537992
2025-02-27,19:20:07.000,58,11081346,15445,0,1740684006,12932.610728089996,38.095542390001356,53416.49525112
2025-02-27,19:20:08.000,58,11081306,15485,0,1740684007,12932.26043997,37.96865804999834,53416.46031552001
2025-02-27,19:20:09.000,58,11081317,15965,0,1740684008,12931.957306019998,37.67964372000279,53416.516212480004
2025-02-27,19:20:10.000,58,11081507,15525,0,1740684009,12931.674380999997,37.4963663400049,53416.467302640005
2025-02-27,19:20:11.000,58,11081416,15645,0,1740684010,12931.23652084999,37.20030288000271,53416.57210944
2025-02-27,19:20:12.000,58,11081373,15365,0,1740684011,12930.99401368999,36.96063246000267,53416.60704504001
2025-02-27,19:20:13.000,58,11081278,15085,0,1740684012,12930.663934499993,36.75620768999943,53416.53018672001
2025-02-27,19:20:14.000,58,11081234,14925,0,1740684013,12930.556153539997,36.57293031000154,53416.57909656001
2025-02-27,19:20:15.000,58,11081144,15325,0,1740684014,12930.394482099997,36.44604596999852,53416.69089048
2025-02-27,19:20:16.000,58,11081236,15245,0,1740684015,12930.226074350001,36.40375119000237,53416.66992912
2025-02-27,19:20:17.000,58,11081173,15165,0,1740684016,12930.050930289995,36.45309509999788,53416.62800640001
2025-02-27,19:20:18.000,58,11081283,15045,0,1740684017,12929.949885639995,36.460144230004516,53416.50922536001
2025-02-27,19:20:19.000,58,11081308,15485,0,1740684018,12929.889258849995,36.474242490003235,53416.42537992
2025-02-27,19:20:20.000,58,11081270,15165,0,1740684019,12929.86231361,36.44604596999852,53416.42537992
2025-02-27,19:20:21.000,58,11081194,15165,0,1740684020,12929.929676709995,36.52358639999875,53416.35550872
2025-02-27,19:20:22.000,58,11081245,15605,0,1740684021,12929.94314933,36.62227422000433,53416.28563752
2025-02-27,19:20:23.000,58,11081366,15725,0,1740684022,12930.02398505,36.55883205000282,53416.2786504
2025-02-27,19:20:24.000,58,11081344,15685,0,1740684023,12930.09808445999,36.594077699999616,53416.313586
2025-02-27,19:20:25.000,58,11081270,15325,0,1740684024,12930.178920179991,36.75620768999943,53416.26467616
2025-02-27,19:20:26.000,58,11081323,15525,0,1740684025,12930.16544756,36.594077699999616,53416.21576632
2025-02-27,19:20:27.000,58,11081399,15685,0,1740684026,12930.131766009996,36.474242490003235,53416.21576632
2025-02-27,19:20:28.000,58,11081215,15685,0,1740684027,12929.97683087999,36.199326419999124,53416.2786504
2025-02-27,19:20:29.000,58,11081289,15965,0,1740684028,12929.81515943999,35.91736122000293,53416.12493376001
2025-02-27,19:20:30.000,58,11081285,15565,0,1740684029,12929.586124899994,35.67064167000353,53416.28563752
2025-02-27,19:20:31.000,58,11081304,15165,0,1740684030,12929.134792129997,35.58605211000395,53416.15986936
2025-02-27,19:20:32.000,58,11081334,15725,0,1740684031,12928.66325043,35.45211864000157,53416.18781784
2025-02-27,19:20:33.000,58,11081256,15245,0,1740684032,12928.306225999993,35.50146255000436,53416.07602392001
2025-02-27,19:20:34.000,58,11081254,15645,0,1740684033,12927.996355739997,35.614248630001384,53416.10397240001
2025-02-27,19:20:35.000,58,11081400,15085,0,1740684034,12927.834684299996,35.896213830004854,53415.97820424
2025-02-27,19:20:36.000,58,11081338,15525,0,1740684035,12927.801002749991,36.065392950004025,53415.87339744
2025-02-27,19:20:37.000,58,11081195,15565,0,1740684036,12927.801002749991,36.368505539998296,53415.796539120005
2025-02-27,19:20:38.000,58,11081404,15605,0,1740684037,12927.935728949997,36.44604596999852,53415.88038456
2025-02-27,19:20:39.000,58,11081386,15205,0,1740684038,12928.286017069993,36.44604596999852,53415.747629280006
2025-02-27,19:20:40.000,58,11081330,15165,0,1740684039,12928.548733159994,36.34030902000086,53415.52404144001
2025-02-27,19:20:41.000,58,11081332,15485,0,1740684040,12928.80471294,36.17112990000169,53415.558977040004
2025-02-27,19:20:42.000,58,11081229,15205,0,1740684041,12928.88554866,35.91736122000293,53415.391286160004
2025-02-27,19:20:43.000,58,11081349,15925,0,1740684042,12928.85860341999,35.825722530003986,53415.44718312
2025-02-27,19:20:44.000,58,11081214,15565,0,1740684043,12928.77776769999,35.69178906000161,53415.31442784001
2025-02-27,19:20:45.000,58,11081286,15685,0,1740684044,12928.589151019994,35.70588732000033,53415.244556640006
2025-02-27,19:20:46.000,58,11081253,15805,0,1740684045,12928.55546946999,35.80457513999863,53415.11878848001
2025-02-27,19:20:47.000,58,11081383,15405,0,1740684046,12928.144554559993,36.10063860000082,53415.293466480005
2025-02-27,19:20:48.000,58,11081378,14885,0,1740684047,12927.888574780001,36.72096204000263,53415.51705432
2025-02-27,19:20:49.000,58,11081318,14925,0,1740684048,12927.592177139995,37.14390984000056,53415.60788688
2025-02-27,19:20:50.000,58,11081397,15365,0,1740684049,12927.40356046,37.40472764999868,53415.461157360005
2025-02-27,19:20:51.000,58,11081162,15485,0,1740684050,12927.262097949999,37.524562860002334,53415.412247520006
2025-02-27,19:20:52.000,58,11081306,15405,0,1740684051,12927.37661521999,37.57390676999785,53415.32141496
2025-02-27,19:20:53.000,58,11081093,15685,0,1740684052,12927.54502297,37.41882591000467,53415.3004536
2025-02-27,19:20:54.000,58,11081374,15405,0,1740684053,12927.794266439996,37.19325375000335,53415.11180136
2025-02-27,19:20:55.000,58,11081289,15445,0,1740684054,12928.083927769992,36.86194464000437,53415.076865760006
2025-02-27,19:20:56.000,58,11081221,15205,0,1740684055,12928.299489689998,36.53768466000474,53415.09084
2025-02-27,19:20:57.000,58,11081257,15685,0,1740684056,12928.589151019994,36.31916163000278,53415.11878848001
2025-02-27,19:20:58.000,58,11081458,15325,0,1740684057,12928.710404599995,35.91031209000357,53415.15372408
2025-02-27,19:20:59.000,58,11081365,15285,0,1740684058,12928.8451308,35.76228036000248,53415.20263392
2025-02-27,19:21:00.000,58,11081405,15165,0,1740684059,12928.919230209991,35.62129776000074,53415.1607112
2025-02-27,19:21:01.000,58,11081517,15245,0,1740684060,12928.88554866,35.45916777000093,53415.20263392
2025-02-27,19:21:02.000,58,11081421,15525,0,1740684061,12928.791240319995,35.47326602999965,53415.26551800001
2025-02-27,19:21:03.000,58,11081469,15205,0,1740684062,12928.6430415,35.607199500002025,53415.223595280004
2025-02-27,19:21:04.000,58,11081203,15205,0,1740684063,12928.393798029989,35.35343082000327,53415.31442784001
2025-02-27,19:21:05.000,58,11081299,15485,0,1740684064,12928.232126589988,35.40277472999878,53415.20962104
2025-02-27,19:21:06.000,58,11081246,15525,0,1740684065,12928.009828360002,35.423922120004136,53415.244556640006
2025-02-27,19:21:07.000,58,11081390,15525,0,1740684066,12927.733639649996,35.45916777000093,53415.055904400004
2025-02-27,19:21:08.000,58,11081316,15885,0,1740684067,12927.5652319,35.64244514999882,53414.99302032
2025-02-27,19:21:09.000,58,11081274,15725,0,1740684068,12927.349669979994,35.69883819000097,53414.90218776001
2025-02-27,19:21:10.000,58,11081319,15845,0,1740684069,12927.194734849989,35.839820790002705,53414.95109760001
2025-02-27,19:21:11.000,58,11081395,15645,0,1740684070,12927.235152709989,35.86801731000014,53414.83231656001
2025-02-27,19:21:12.000,58,11081269,15485,0,1740684071,12927.214943779989,35.9878525200038,53414.79738096
2025-02-27,19:21:13.000,58,11081445,15925,0,1740684072,12927.29577949999,36.03014729999995,53414.790393840005
2025-02-27,19:21:14.000,58,11081245,15285,0,1740684073,12927.45745093999,36.14293338000425,53414.78340672001
2025-02-27,19:21:15.000,58,11081275,15285,0,1740684074,12927.571968209995,36.298014240004704,53414.86725216
2025-02-27,19:21:16.000,58,11081542,15645,0,1740684075,12927.69995809999,36.49538988000131,53414.81834232
2025-02-27,19:21:17.000,58,11081201,15605,0,1740684076,12927.67974916999,36.66456900000048,53414.81834232
2025-02-27,19:21:18.000,58,11081284,15325,0,1740684077,12927.60564976,37.052271150001616,53414.958084720005
2025-02-27,19:21:19.000,58,11081351,15245,0,1740684078,12927.52481404,37.36948200000188,53414.86725216
2025-02-27,19:21:20.000,58,11081288,15605,0,1740684079,12927.35640628999,37.63029981,53414.671612800004
2025-02-27,19:21:21.000,58,11081365,15605,0,1740684080,12927.147580679994,37.77128241000173,53414.68558704001
2025-02-27,19:21:22.000,58,11081319,15205,0,1740684081,12926.777083629997,38.01800196000113,53414.622702960005
2025-02-27,19:21:23.000,58,11081332,15325,0,1740684082,12926.453740749996,38.25767238000117,53414.55981888
2025-02-27,19:21:24.000,58,11081305,15365,0,1740684083,12926.130397869994,38.497342800001206,53414.6017416
2025-02-27,19:21:25.000,58,11081344,15645,0,1740684084,12925.867681779993,38.58898149000015,53414.54584464001
2025-02-27,19:21:26.000,58,11081327,15365,0,1740684085,12925.631910930002,38.84275016999891,53414.6017416
2025-02-27,19:21:27.000,58,11081313,15405,0,1740684086,12925.497184729997,38.99783102999936,53414.71353552001
2025-02-27,19:21:28.000,58,11081270,15525,0,1740684087,12925.315304359996,39.1035679800043,53414.58078024
2025-02-27,19:21:29.000,58,11081257,15285,0,1740684088,12925.22773233,39.38553318000049,53414.54584464001
2025-02-27,19:21:30.000,58,11081275,15525,0,1740684089,12925.254677569996,39.547663170000305,53414.58078024
2025-02-27,19:21:31.000,58,11081386,15325,0,1740684090,12925.322040669991,39.74503881000419,53414.55981888
2025-02-27,19:21:32.000,58,11081423,15525,0,1740684091,12925.483712109992,39.91421793000336,53414.573793120006
2025-02-27,19:21:33.000,58,11081233,15485,0,1740684092,12925.456766869996,40.14683922000404,53414.59475448001
2025-02-27,19:21:34.000,58,11081288,15525,0,1740684093,12925.510657350002,40.28077268999914,53414.6366772
2025-02-27,19:21:35.000,58,11081310,15325,0,1740684094,12925.625174619992,40.464050070004305,53414.573793120006
2025-02-27,19:21:36.000,58,11081303,15165,0,1740684095,12925.625174619992,40.52749223999854,53414.43405072
2025-02-27,19:21:37.000,58,11081333,15325,0,1740684096,12925.571284140002,40.633229190003476,53414.51090904
2025-02-27,19:21:38.000,58,11081337,15445,0,1740684097,12925.470239490001,40.68962222999835,53414.58776736
2025-02-27,19:21:39.000,58,11081294,15685,0,1740684098,12925.389403770001,40.65437658000155,53414.49693480001
2025-02-27,19:21:40.000,58,11081128,15645,0,1740684099,12925.16036922999,40.633229190003476,53414.47597344001
2025-02-27,19:21:41.000,58,11081311,15365,0,1740684100,12924.97848885999,40.8447030899988,53414.35020528001
2025-02-27,19:21:42.000,58,11081401,16005,0,1740684101,12924.742718009998,41.14781568000035,53414.46898632
2025-02-27,19:21:43.000,58,11081291,15685,0,1740684102,12924.540628709998,41.408633489998465,53414.51090904
2025-02-27,19:21:44.000,58,11081313,15485,0,1740684103,12924.661882289998,41.634205649999785,53414.39911512001
2025-02-27,19:21:45.000,58,11081324,15685,0,1740684104,12924.702300149998,41.909121720003895,53414.385140880004
2025-02-27,19:21:46.000,58,11081267,15005,0,1740684105,12924.81681741999,42.11354648999986,53414.43405072
2025-02-27,19:21:47.000,58,11081265,15285,0,1740684106,12924.661882289998,42.2545290900016,53414.406102240006
2025-02-27,19:21:48.000,58,11081240,14845,0,1740684107,12924.783135869999,42.33206952000182,53414.53885752
2025-02-27,19:21:49.000,58,11081337,14845,0,1740684108,12924.89765313999,42.275676479999674,53414.741484000006
2025-02-27,19:21:50.000,58,11081290,15285,0,1740684109,12925.11995136999,42.282725609999034,53414.61571584001
2025-02-27,19:21:51.000,58,11081354,15245,0,1740684110,12925.274886499996,42.29682386999775,53414.720522640004
2025-02-27,19:21:52.000,58,11081304,15485,0,1740684111,12925.2075234,42.11354648999986,53414.64366432001
2025-02-27,19:21:53.000,58,11081248,15245,0,1740684112,12925.436557939996,41.97961302000476,53414.524883280006
2025-02-27,19:21:54.000,58,11081290,16005,0,1740684113,12925.753164510003,42.01485867000156,53414.385140880004
2025-02-27,19:21:55.000,58,11081226,15765,0,1740684114,12926.089980009994,42.11354648999986,53414.39911512001
2025-02-27,19:21:56.000,58,11081290,15725,0,1740684115,12926.473949679996,42.34616778000054,53414.4619992
2025-02-27,19:21:57.000,58,11081242,15605,0,1740684116,12926.736665769997,42.70567341000424,53414.622702960005
2025-02-27,19:21:58.000,58,11081379,15045,0,1740684117,12926.911809830002,42.98058948000107,53414.74847112
2025-02-27,19:21:59.000,58,11081382,15205,0,1740684118,12927.086953889993,43.23435815999983,53414.88122640001
2025-02-27,19:22:00.000,58,11081210,15045,0,1740684119,12927.228416399994,43.44583206000243,53414.82532944
2025-02-27,19:22:01.000,58,11081382,15205,0,1740684120,12927.40356046,43.495175969997945,53414.86725216
2025-02-27,19:22:02.000,58,11081411,15605,0,1740684121,12927.59891344999,43.403537279999,53415.02096880001
2025-02-27,19:22:03.000,58,11081242,15365,0,1740684122,12927.915520019997,43.2696038100039,53415.15372408
2025-02-27,19:22:04.000,58,11081392,15685,0,1740684123,12928.360116479998,42.69862428000488,53415.04193016
2025-02-27,19:22:05.000,58,11081256,15685,0,1740684124,12928.77776769999,42.23338170000352,53415.13974984
2025-02-27,19:22:06.000,58,11081331,16165,0,1740684125,12929.235836779997,41.676500430003216,53415.195646800006
2025-02-27,19:22:07.000,58,11081355,15925,0,1740684126,12929.505289179993,41.225356110000575,53415.293466480005
2025-02-27,19:22:08.000,58,11081275,15725,0,1740684127,12929.741060029999,40.92224351999903,53415.39827328
2025-02-27,19:22:09.000,58,11081281,15605,0,1740684128,12929.808423129994,40.72486788000242,53415.55198992001
2025-02-27,19:22:10.000,58,11081329,15525,0,1740684129,12929.808423129994,40.7460152700005,53415.58692552
2025-02-27,19:22:11.000,58,11081329,15085,0,1740684130,12929.75453264999,40.93634177999775,53415.90134592
2025-02-27,19:22:12.000,58,11081407,15485,0,1740684131,12929.491816559988,41.11257003000355,53415.99217848
2025-02-27,19:22:13.000,58,11081342,15405,0,1740684132,12929.316672499997,41.408633489998465,53416.25768904
2025-02-27,19:22:14.000,58,11081285,15285,0,1740684133,12929.309936190002,41.77518825000152,53416.41140568001
2025-02-27,19:22:15.000,58,11081257,15645,0,1740684134,12929.559179659998,41.909121720003895,53416.41140568001
2025-02-27,19:22:16.000,58,11081464,15685,0,1740684135,12930.01724873999,41.83158129000367,53416.516212480004
2025-02-27,19:22:17.000,58,11081370,15965,0,1740684136,12930.286701140001,41.690598690001934,53416.35550872
2025-02-27,19:22:18.000,58,11081290,15565,0,1740684137,12930.650461879988,41.401584359999106,53416.26467616
2025-02-27,19:22:19.000,58,11081244,15725,0,1740684138,12931.047904169995,41.02093134000461,53416.44634128
2025-02-27,19:22:20.000,58,11081312,15525,0,1740684139,12931.36451074,40.816506570001366,53416.65595488001
2025-02-27,19:22:21.000,58,11081307,15445,0,1740684140,12931.735007789997,40.534541369997896,53416.83063288
2025-02-27,19:22:22.000,58,11081347,15845,0,1740684141,12932.125713769994,40.30896921000385,53416.86556848001
2025-02-27,19:22:23.000,58,11081267,15325,0,1740684142,12932.36148462,40.08339705000253,53417.00531088
2025-02-27,19:22:24.000,58,11081357,15405,0,1740684143,12932.42211141,40.012905750001664,53417.1520404
2025-02-27,19:22:25.000,58,11081202,14965,0,1740684144,12932.49621081999,40.05520052999782,53417.38261536
2025-02-27,19:22:26.000,58,11081305,15165,0,1740684145,12932.597255469991,40.11159356999997,53417.45248656
2025-02-27,19:22:27.000,58,11081261,15365,0,1740684146,12932.509683439996,40.09749531000125,53417.592228960006
2025-02-27,19:22:28.000,58,11081371,15325,0,1740684147,12932.46252927,40.06929879000381,53417.61319032001
2025-02-27,19:22:29.000,58,11081285,15205,0,1740684148,12932.166131629994,40.175035740001476,53417.79485544
2025-02-27,19:22:30.000,58,11081169,15325,0,1740684149,12932.13245007999,40.13979009000468,53417.857739520005
2025-02-27,19:22:31.000,58,11081283,15525,0,1740684150,12931.950569709988,40.02700401000038,53417.89966224001
2025-02-27,19:22:32.000,58,11081376,15565,0,1740684151,12931.970778639989,39.75208794000355,53417.91363648
2025-02-27,19:22:33.000,58,11081265,15565,0,1740684152,12931.761953029993,39.604056210002454,53417.99748192001
2025-02-27,19:22:34.000,58,11081348,15645,0,1740684153,12931.526182180001,39.25864884000475,53418.29094096
2025-02-27,19:22:35.000,58,11081400,15685,0,1740684154,12931.21631191999,39.01192928999808,53418.35382504001
2025-02-27,19:22:36.000,58,11081389,15645,0,1740684155,12931.06137679,38.969634510001924,53418.42369624001
2025-02-27,19:22:37.000,58,11081261,15525,0,1740684156,12930.825605939994,39.089469719998306,53418.46561896
2025-02-27,19:22:38.000,58,11081273,15325,0,1740684157,12930.529208300002,39.12471537000238,53418.598374240006
2025-02-27,19:22:39.000,58,11081328,15085,0,1740684158,12930.286701140001,39.41372969999793,53418.43767048
2025-02-27,19:22:40.000,58,11081278,15325,0,1740684159,12930.151974939996,39.76618620000227,53418.75907800001
2025-02-27,19:22:41.000,58,11081256,15525,0,1740684160,12930.010512429995,40.13979009000468,53418.745103760004
2025-02-27,19:22:42.000,58,11081108,14965,0,1740684161,12929.909467779995,40.583885280000686,53418.933756000006
2025-02-27,19:22:43.000,58,11081337,15165,0,1740684162,12929.889258849995,41.0914226399982,53419.00362720001
2025-02-27,19:22:44.000,58,11081265,15565,0,1740684163,12929.77474157999,41.36633871000231,53418.91978176
2025-02-27,19:22:45.000,58,11081269,15205,0,1740684164,12929.73432371999,41.6624021700045,53418.99664008
2025-02-27,19:22:46.000,58,11081318,15765,0,1740684165,12929.707378479994,41.77518825000152,53418.912794640004
2025-02-27,19:22:47.000,58,11081230,15365,0,1740684166,12929.71411478999,41.71174608000001,53418.91978176
2025-02-27,19:22:48.000,58,11081307,15725,0,1740684167,12929.660224309999,41.60600913000235,53419.16433096
2025-02-27,19:22:49.000,58,11081390,15565,0,1740684168,12929.747796339994,41.457977400001255,53419.22022792001
2025-02-27,19:22:50.000,58,11081335,15325,0,1740684169,12929.869049919995,41.26060176000465,53419.23420216
2025-02-27,19:22:51.000,58,11081255,15405,0,1740684170,12929.96335826,41.042078730002686,53419.29009912001
2025-02-27,19:22:52.000,58,11081365,15245,0,1740684171,12930.259755899991,40.83765395999944,53419.318047600005
2025-02-27,19:22:53.000,58,11081110,15285,0,1740684172,12930.663934499993,40.66142571000091,53419.40888016001
2025-02-27,19:22:54.000,58,11081227,15165,0,1740684173,12930.987277379994,40.52749223999854,53419.46477712
2025-02-27,19:22:55.000,58,11081179,14925,0,1740684174,12931.4049286,40.26667443000042,53419.604519520006
2025-02-27,19:22:56.000,58,11081469,15365,0,1740684175,12931.701326239992,40.1538883500034,53419.49971272
2025-02-27,19:22:57.000,58,11081257,15485,0,1740684176,12931.964042329993,40.16093748000276,53419.6674036
2025-02-27,19:22:58.000,58,11081322,15965,0,1740684177,12932.765663220001,40.32306747000257,53420.07964368001
2025-02-27,19:22:59.000,58,11081267,15605,0,1740684178,12932.987961450002,39.74503881000419,53419.96784976
2025-02-27,19:23:00.000,58,11081298,15245,0,1740684179,12933.136160269998,39.16701014999853,53419.88400432001
2025-02-27,19:23:01.000,58,11081315,15165,0,1740684180,12933.318040639999,38.58898149000015,53419.91195280001
2025-02-27,19:23:02.000,58,11081329,15245,0,1740684181,12933.49992101,37.94751066000026,53420.04470808
2025-02-27,19:23:03.000,58,11081246,15565,0,1740684182,12933.587493039995,37.461120690000826,53420.1215664
2025-02-27,19:23:04.000,58,11081185,15325,0,1740684183,12933.65485613999,36.58702857000026,53420.037720960005
2025-02-27,19:23:05.000,58,11081234,15885,0,1740684184,12933.863681750001,36.29096510999807,53420.13554064
2025-02-27,19:23:06.000,58,11081317,15805,0,1740684185,12934.072507359997,36.04424555999867,53420.373102720005
2025-02-27,19:23:07.000,58,11081396,15565,0,1740684186,12934.288069279988,35.93850861000101,53420.53380648001
2025-02-27,19:23:08.000,58,11081231,15525,0,1740684187,12934.321750829993,35.70588732000033,53420.61765192
2025-02-27,19:23:09.000,58,11081356,15725,0,1740684188,12934.274596659998,35.69178906000161,53420.66656176
2025-02-27,19:23:10.000,58,11081338,15325,0,1740684189,12934.045562120002,35.64244514999882,53420.61765192
2025-02-27,19:23:11.000,58,11081299,15325,0,1740684190,12933.63464720999,35.57195384999795,53420.708484480005
2025-02-27,19:23:12.000,58,11081354,15165,0,1740684191,12933.089006099988,35.57195384999795,53420.84822688001
2025-02-27,19:23:13.000,58,11081239,15405,0,1740684192,12932.449056649995,35.64244514999882,53421.14168592
2025-02-27,19:23:14.000,58,11081326,15645,0,1740684193,12931.714798859997,35.63539601999946,53421.17662152
2025-02-27,19:23:15.000,58,11081239,15485,0,1740684194,12931.007486309994,35.5296590700018,53421.25347984001
2025-02-27,19:23:16.000,58,11081083,15445,0,1740684195,12930.199129109991,35.25474299999769,53421.21854424
2025-02-27,19:23:17.000,58,11081171,15685,0,1740684196,12929.552443349989,35.34638169000391,53421.2395056
2025-02-27,19:23:18.000,58,11081141,15725,0,1740684197,12928.393798029989,34.95163041000342,53420.84822688001
2025-02-27,19:23:19.000,58,11081378,15885,0,1740684198,12927.450714629995,34.972777800001495,53420.91809808001
2025-02-27,19:23:20.000,58,11081261,15485,0,1740684199,12926.514367539996,35.24064473999897,53420.83425264
2025-02-27,19:23:21.000,58,11081259,15405,0,1740684200,12925.578020449997,35.49441341999773,53420.79232992
2025-02-27,19:23:22.000,58,11081321,15525,0,1740684201,12924.783135869999,35.85391905000142,53420.65258752001
2025-02-27,19:23:23.000,58,11081253,15165,0,1740684202,12924.04214176999,36.31916163000278,53420.540793600005
2025-02-27,19:23:24.000,58,11081216,15725,0,1740684203,12923.456082799989,36.657519870001124,53420.38008984
2025-02-27,19:23:25.000,58,11081202,15725,0,1740684204,12922.923914309991,36.819649860000936,53420.16348912
2025-02-27,19:23:26.000,58,11081298,15365,0,1740684205,12922.634252979995,36.96063246000267,53420.07964368001
2025-02-27,19:23:27.000,58,11081382,15365,0,1740684206,12922.385009509999,36.98882898000011,53420.13554064
2025-02-27,19:23:28.000,58,11081635,15325,0,1740684207,12922.155974969988,36.89719029000116,53419.89797856
2025-02-27,19:23:29.000,58,11081173,15725,0,1740684208,12921.879786259997,36.91128854999988,53420.02374672
2025-02-27,19:23:30.000,58,11081341,15845,0,1740684209,12921.414980869995,37.052271150001616,53419.80015888
2025-02-27,19:23:31.000,58,11081293,15285,0,1740684210,12920.889548689993,37.228499400000146,53419.78618464
2025-02-27,19:23:32.000,58,11081328,15325,0,1740684211,12920.22939031,37.524562860002334,53419.82810736
2025-02-27,19:23:33.000,58,11081291,15365,0,1740684212,12919.549022999992,37.933412400001544,53419.68137784
2025-02-27,19:23:34.000,58,11081413,15285,0,1740684213,12918.915809859995,38.29291802999796,53419.57657104001
2025-02-27,19:23:35.000,58,11081343,15445,0,1740684214,12918.376905060002,38.955536250003206,53419.29708624
2025-02-27,19:23:36.000,58,11081287,15285,0,1740684215,12917.92557228999,39.27979623000283,53419.30407336
2025-02-27,19:23:37.000,58,11081147,15605,0,1740684216,12917.615702029994,39.7943827199997,53419.19227944001
2025-02-27,19:23:38.000,58,11081422,15485,0,1740684217,12917.386667489998,39.99175836000359,53419.14336960001
2025-02-27,19:23:39.000,58,11081284,15365,0,1740684218,12917.258677600003,40.33011660000193,53418.933756000006
2025-02-27,19:23:40.000,58,11081280,15845,0,1740684219,12917.076797230002,40.44995180999831,53418.83593632001
2025-02-27,19:23:41.000,58,11081485,15485,0,1740684220,12916.995961510002,40.45700093999767,53418.59138712001
2025-02-27,19:23:42.000,58,11081366,15125,0,1740684221,12917.063324609997,40.96453830000246,53419.06651128
2025-02-27,19:23:43.000,58,11081286,15285,0,1740684222,12916.847762689991,40.640278320002835,53418.5844
2025-02-27,19:23:44.000,58,11081471,15325,0,1740684223,12916.72650910999,40.583885280000686,53418.4446576
2025-02-27,19:23:45.000,58,11081035,15405,0,1740684224,12916.457056709995,40.590934410000045,53418.31888944
2025-02-27,19:23:46.000,58,11081365,15005,0,1740684225,12916.113504899993,40.471099200003664,53418.42369624001
2025-02-27,19:23:47.000,58,11081143,15165,0,1740684226,12915.641963199996,40.47814833000302,53418.3398508
2025-02-27,19:23:48.000,58,11081359,15125,0,1740684227,12915.419664969995,40.597983539999404,53418.28395384001
2025-02-27,19:23:49.000,58,11081137,15645,0,1740684228,12915.022222679989,40.534541369997896,53417.94158496
2025-02-27,19:23:50.000,58,11081237,15485,0,1740684229,12914.584362529997,40.421755290000874,53417.89966224001
2025-02-27,19:23:51.000,58,11081307,15165,0,1740684230,12914.15323869,40.414706160001515,53417.55729336
2025-02-27,19:23:52.000,58,11081305,15485,0,1740684231,12913.769269019998,40.42880442000023,53417.45248656
2025-02-27,19:23:53.000,58,11081289,15485,0,1740684232,12913.371826729992,40.33011660000193,53417.34069264
2025-02-27,19:23:54.000,58,11081293,15485,0,1740684233,12912.981120749995,40.372411379998084,53417.19396312
2025-02-27,19:23:55.000,58,11081323,15285,0,1740684234,12912.758822519994,40.372411379998084,53416.94941392
2025-02-27,19:23:56.000,58,11081371,15125,0,1740684235,12912.597151079994,40.27372355999978,53416.84460712001
2025-02-27,19:23:57.000,58,11081339,15805,0,1740684236,12912.489370119998,40.2525761700017,53416.57210944
2025-02-27,19:23:58.000,58,11081280,15445,0,1740684237,12912.428743329998,40.358313119999366,53416.34153448001
2025-02-27,19:23:59.000,58,11081323,15325,0,1740684238,12912.442215949988,40.42880442000023,53416.24371480001
2025-02-27,19:24:00.000,58,11081383,15525,0,1740684239,12912.395061779993,40.72486788000242,53416.11095952
2025-02-27,19:24:01.000,58,11081332,15725,0,1740684240,12912.489370119998,41.232405239999935,53415.95724288001
2025-02-27,19:24:02.000,58,11081453,15325,0,1740684241,12912.543260599989,41.641254779999144,53415.81051336
2025-02-27,19:24:03.000,58,11081387,15245,0,1740684242,12912.72514096999,42.19813604999945,53415.614874
2025-02-27,19:24:04.000,58,11081416,15525,0,1740684243,12912.91375765,42.65632950000145,53415.49609296
2025-02-27,19:24:05.000,58,11081192,15765,0,1740684244,12913.082165399996,43.07222817000002,53415.293466480005
2025-02-27,19:24:06.000,58,11081340,15525,0,1740684245,12913.392035659992,43.368291630002204,53415.1607112
2025-02-27,19:24:07.000,58,11081392,15685,0,1740684246,12913.634542819993,43.551569010000094,53415.01398168
2025-02-27,19:24:08.000,58,11081278,15485,0,1740684247,12913.870313669999,43.56566726999881,53414.958084720005
2025-02-27,19:24:09.000,58,11081446,15245,0,1740684248,12914.06566665999,43.586814660004165,53414.909174880006
2025-02-27,19:24:10.000,58,11081349,15525,0,1740684249,12914.200392859995,43.41058640999836,53414.88122640001
2025-02-27,19:24:11.000,58,11081467,15805,0,1740684250,12914.27449227,43.24845641999855,53414.81834232
2025-02-27,19:24:12.000,58,11081285,15325,0,1740684251,12914.402482159996,43.354193370003486,53414.65763856
2025-02-27,19:24:13.000,58,11081283,15605,0,1740684252,12914.631516699992,43.38943902000028,53414.524883280006
2025-02-27,19:24:14.000,58,11081337,15805,0,1740684253,12914.833605999993,43.46697945000051,53414.43405072
2025-02-27,19:24:15.000,58,11081284,15725,0,1740684254,12915.028958989999,43.62910944000032,53414.357192400006
2025-02-27,19:24:16.000,58,11081242,15445,0,1740684255,12915.33209294,43.727797259998624,53414.11264320001
2025-02-27,19:24:17.000,58,11081316,15645,0,1740684256,12915.641963199996,43.87582898999972,53414.05674624
2025-02-27,19:24:18.000,58,11081301,15525,0,1740684257,12915.924888219997,44.009762460002094,53414.000849280004
2025-02-27,19:24:19.000,58,11081311,15485,0,1740684258,12916.34253943999,44.14369593000447,53413.75630008001
2025-02-27,19:24:20.000,58,11081291,15485,0,1740684259,12916.719772799996,44.24943288000213,53413.67944176001
2025-02-27,19:24:21.000,58,11081279,15325,0,1740684260,12916.901653169996,44.460906780004734,53413.67245464
2025-02-27,19:24:22.000,58,11081276,15525,0,1740684261,12917.177841880002,44.644184160002624,53413.616557680005
2025-02-27,19:24:23.000,58,11081358,15365,0,1740684262,12917.56181154999,44.72172459000285,53413.5536736
2025-02-27,19:24:24.000,58,11081275,15605,0,1740684263,12917.9323086,44.90500197000074,53413.4139312
2025-02-27,19:24:25.000,58,11081306,15325,0,1740684264,12918.235442550002,45.0248371800044,53413.4838024
2025-02-27,19:24:26.000,58,11081261,15245,0,1740684265,12918.680039009989,45.15172152000014,53413.35803424
2025-02-27,19:24:27.000,58,11081199,15285,0,1740684266,12919.016854509995,45.34909716000402,53413.448866800005
2025-02-27,19:24:28.000,58,11081358,15285,0,1740684267,12919.326724769991,45.48303062999912,53413.51175088001
2025-02-27,19:24:29.000,58,11081278,15485,0,1740684268,12919.744375989998,45.73679930999788,53413.46284104
2025-02-27,19:24:30.000,58,11081315,15245,0,1740684269,12920.027301009999,45.87778190999961,53413.44187968001
2025-02-27,19:24:31.000,58,11081285,15445,0,1740684270,12920.36411650999,46.04696102999878,53413.40694408
2025-02-27,19:24:32.000,58,11081208,15365,0,1740684271,12920.727877249992,45.96942059999856,53413.56066072001
2025-02-27,19:24:33.000,58,11081343,15125,0,1740684272,12920.828921899993,46.04696102999878,53413.67245464
2025-02-27,19:24:34.000,58,11081212,15405,0,1740684273,12921.172473709994,45.89892929999769,53413.52572512
2025-02-27,19:24:35.000,58,11081273,15325,0,1740684274,12921.52949814,45.78614322000067,53413.58860920001
2025-02-27,19:24:36.000,58,11081342,15445,0,1740684275,12921.704642199991,45.616964100001496,53413.57463496
2025-02-27,19:24:37.000,58,11081460,15525,0,1740684276,12921.852841020002,45.574669319998065,53413.60258344
2025-02-27,19:24:38.000,58,11081327,15605,0,1740684277,12921.947149359992,45.440735850002966,53413.882068240004
2025-02-27,19:24:39.000,58,11081283,15365,0,1740684278,12922.243546999998,45.574669319998065,53413.79123568
2025-02-27,19:24:40.000,58,11081331,15645,0,1740684279,12922.230074379993,45.567620189998706,53413.93097808
2025-02-27,19:24:41.000,58,11081333,15485,0,1740684280,12922.324382719999,45.631062360000215,53414.08469472
2025-02-27,19:24:42.000,58,11081337,15845,0,1740684281,12922.351327959994,45.65220974999829,53414.0777076
2025-02-27,19:24:43.000,58,11081394,15605,0,1740684282,12922.432163679994,45.7156519199998,53414.05674624
2025-02-27,19:24:44.000,58,11081302,15565,0,1740684283,12922.45910891999,45.79319235000003,53414.049759120004
2025-02-27,19:24:45.000,58,11081353,15685,0,1740684284,12922.573626189995,45.666308010004286,53414.12661744
2025-02-27,19:24:46.000,58,11081349,15445,0,1740684285,12922.795924419996,45.673357140003645,53414.09168184001
2025-02-27,19:24:47.000,58,11081320,15485,0,1740684286,12923.119267299997,45.51827628000319,53414.20347576
2025-02-27,19:24:48.000,58,11081359,15485,0,1740684287,12923.355038150003,45.440735850002966,53414.26635984
2025-02-27,19:24:49.000,58,11081350,15565,0,1740684288,12923.69858995999,45.38434281000082,53414.35020528001
2025-02-27,19:24:50.000,58,11081331,15165,0,1740684289,12924.075823319996,45.37729368000146,53414.37815376001
2025-02-27,19:24:51.000,58,11081386,15645,0,1740684290,12924.419375129997,45.43368672000361,53414.43405072
2025-02-27,19:24:52.000,58,11081333,15565,0,1740684291,12924.614728119988,45.673357140003645,53414.44103784
2025-02-27,19:24:53.000,58,11081264,15365,0,1740684292,12924.715772769989,46.00466625000263,53414.692574160006
2025-02-27,19:24:54.000,58,11081386,15325,0,1740684293,12924.628200739993,46.082206680002855,53414.66462568001
2025-02-27,19:24:55.000,58,11081488,15605,0,1740684294,12924.453056680002,46.14564885000436,53414.79738096
2025-02-27,19:24:56.000,58,11081402,15485,0,1740684295,12924.06908701,46.11040320000029,53414.860265040006
2025-02-27,19:24:57.000,58,11081311,15805,0,1740684296,12923.61775423999,45.98351886000455,53414.916162
2025-02-27,19:24:58.000,58,11081421,15525,0,1740684297,12923.099058369997,45.74384844000451,53415.027955920006
2025-02-27,19:24:59.000,58,11081298,15845,0,1740684298,12922.66119821999,45.53237454000191,53415.10481424
2025-02-27,19:25:00.000,58,11081401,15525,0,1740684299,12922.088611869993,45.405490199998894,53415.14673696001
2025-02-27,19:25:01.000,58,11081243,15085,0,1740684300,12921.637279099996,45.18696717000421,53415.20263392
2025-02-27,19:25:02.000,58,11081369,15565,0,1740684301,12921.185946329999,45.264507600004436,53415.38429904001
2025-02-27,19:25:03.000,58,11081350,15845,0,1740684302,12920.990593339993,45.08123021999927,53415.41923464
2025-02-27,19:25:04.000,58,11081371,15765,0,1740684303,12920.997329649988,44.989591530000325,53415.3703248
2025-02-27,19:25:05.000,58,11081286,15405,0,1740684304,12921.159001089989,45.05303370000183,53415.33538920001
2025-02-27,19:25:06.000,58,11081373,15485,0,1740684305,12921.50255289999,44.94729675000417,53415.52404144001
2025-02-27,19:25:07.000,58,11081294,15965,0,1740684306,12921.967358289992,44.989591530000325,53415.5450028
2025-02-27,19:25:08.000,58,11081318,15245,0,1740684307,12922.371536889994,44.996640659999684,53415.53801568
2025-02-27,19:25:09.000,58,11081342,15285,0,1740684308,12922.775715489995,45.031886310003756,53415.60089976001
2025-02-27,19:25:10.000,58,11081244,15525,0,1740684309,12923.011486340001,45.20106543000293,53415.558977040004
2025-02-27,19:25:11.000,58,11081313,15845,0,1740684310,12922.984541099991,45.229261950000364,53415.73365504
2025-02-27,19:25:12.000,58,11081237,15045,0,1740684311,12922.78918811,45.20811456000229,53415.69173232001
2025-02-27,19:25:13.000,58,11081339,15445,0,1740684312,12922.364800579999,45.1587706499995,53415.85243608
2025-02-27,19:25:14.000,58,11081249,15565,0,1740684313,12921.913467810002,44.97549327000161,53415.90134592
2025-02-27,19:25:15.000,58,11081237,15685,0,1740684314,12921.374563009995,44.637135030003265,53416.04108832
2025-02-27,19:25:16.000,58,11081292,15445,0,1740684315,12920.903021309998,44.33402244000172,53416.034101200006
2025-02-27,19:25:17.000,58,11081352,15645,0,1740684316,12920.572942120001,43.87582898999972,53416.138908
2025-02-27,19:25:18.000,58,11081283,15525,0,1740684317,12920.539260569996,43.45288119000179,53416.09698528
2025-02-27,19:25:19.000,58,11081317,15045,0,1740684318,12920.667250459992,43.093375559998094,53416.11794664
2025-02-27,19:25:20.000,58,11081302,15165,0,1740684319,12920.849130829993,42.92419643999892,53416.27166328001
2025-02-27,19:25:21.000,58,11081369,15205,0,1740684320,12921.064692749998,42.74796819000039,53416.21576632
2025-02-27,19:25:22.000,58,11081313,15085,0,1740684321,12921.30046359999,42.76911557999847,53416.30659888
2025-02-27,19:25:23.000,58,11081342,15525,0,1740684322,12921.32067252999,42.846656009998696,53416.36249584001
2025-02-27,19:25:24.000,58,11081332,15165,0,1740684323,12921.28025466999,43.02993339000386,53416.33454736
2025-02-27,19:25:25.000,58,11081239,15365,0,1740684324,12921.138792159989,43.32599684999877,53416.48127688
2025-02-27,19:25:26.000,58,11081322,15685,0,1740684325,12921.044483819998,43.50222510000458,53416.48127688
2025-02-27,19:25:27.000,58,11081359,15525,0,1740684326,12920.963648099998,43.6150111800016,53416.49525112
2025-02-27,19:25:28.000,58,11081395,15525,0,1740684327,12920.983857029998,43.551569010000094,53416.55114808
2025-02-27,19:25:29.000,58,11081283,15285,0,1740684328,12921.004065959998,43.354193370003486,53416.64198064
2025-02-27,19:25:30.000,58,11081262,15365,0,1740684329,12921.044483819998,42.903049050000845,53416.73980032
2025-02-27,19:25:31.000,58,11081248,15205,0,1740684330,12921.084901679998,42.52944515999843,53416.69787760001
2025-02-27,19:25:32.000,58,11081274,15925,0,1740684331,12921.044483819998,41.8950234599979,53416.802684400005
2025-02-27,19:25:33.000,58,11081366,15685,0,1740684332,12920.970384409993,41.24650349999865,53416.84460712001
2025-02-27,19:25:34.000,58,11081273,15205,0,1740684333,12920.815449280002,40.80240831000265,53416.753774560006
2025-02-27,19:25:35.000,58,11081241,15725,0,1740684334,12920.734613560002,40.55568876000325,53416.851594240004
2025-02-27,19:25:36.000,58,11081276,15285,0,1740684335,12920.606623669992,40.597983539999404,53416.94941392
2025-02-27,19:25:37.000,58,11081275,15205,0,1740684336,12920.505579019991,40.79535918000329,53416.96338816001
2025-02-27,19:25:38.000,58,11081296,15365,0,1740684337,12920.586414739992,41.12666829000227,53416.93543968
2025-02-27,19:25:39.000,58,11081332,15445,0,1740684338,12920.599887359997,41.42273175000446,53416.872555600006
2025-02-27,19:25:40.000,58,11081375,15165,0,1740684339,12920.633568910001,41.61305826000171,53416.93543968
2025-02-27,19:25:41.000,58,11081312,15365,0,1740684340,12920.849130829993,41.5496160900002,53416.92845256
2025-02-27,19:25:42.000,58,11081288,15485,0,1740684341,12921.084901679998,41.13371742000163,53416.83762
2025-02-27,19:25:43.000,58,11081280,15485,0,1740684342,12921.40824456,40.48519746000238,53416.91447832001
2025-02-27,19:25:44.000,58,11081264,15405,0,1740684343,12921.772005300001,39.67454751000332,53416.7677488
2025-02-27,19:25:45.000,58,11081311,15525,0,1740684344,12922.115557110003,38.77225886999804,53416.92845256
2025-02-27,19:25:46.000,58,11081257,15765,0,1740684345,12922.061666629997,37.27079418000358,53416.30659888
2025-02-27,19:25:47.000,58,11081236,15645,0,1740684346,12922.70161607999,36.883092030002445,53416.46031552001
2025-02-27,19:25:48.000,58,11081233,15485,0,1740684347,12923.206839329992,36.81260073000158,53416.48826400001
2025-02-27,19:25:49.000,58,11081226,15605,0,1740684348,12923.61775423999,37.108664190003765,53416.79569728001
2025-02-27,19:25:50.000,58,11081393,15685,0,1740684349,12923.84005246999,37.341285480004444,53416.851594240004
2025-02-27,19:25:51.000,58,11081239,15245,0,1740684350,12923.671644719994,37.503415470004256,53416.9773624
2025-02-27,19:25:52.000,58,11081431,15325,0,1740684351,12923.429137559993,37.693741980001505,53416.94941392
2025-02-27,19:25:53.000,58,11081417,15525,0,1740684352,12923.092322060002,37.62325068000064,53417.02627224
2025-02-27,19:25:54.000,58,11081295,15205,0,1740684353,12922.50626309,37.341285480004444,53416.99133664001
2025-02-27,19:25:55.000,58,11081124,15125,0,1740684354,12922.223338069998,36.72801117000199,53417.19396312
2025-02-27,19:25:56.000,58,11081290,15645,0,1740684355,12921.987567219992,36.49538988000131,53417.03325936001
2025-02-27,19:25:57.000,58,11081272,15325,0,1740684356,12922.034721390002,35.93850861000101,53416.99133664001
2025-02-27,19:25:58.000,58,11081329,15885,0,1740684357,12922.027985079993,35.69883819000097,53416.921465440006
2025-02-27,19:25:59.000,58,11081224,15525,0,1740684358,12922.270492239993,36.22047381000448,53417.1171048
2025-02-27,19:26:00.000,58,11081438,15685,0,1740684359,12922.236810689988,36.481291620002594,53417.1171048
2025-02-27,19:26:01.000,58,11081434,15805,0,1740684360,12921.980830909997,36.72801117000199,53417.0472336
2025-02-27,19:26:02.000,58,11081119,15725,0,1740684361,12921.62380647999,37.17915549000463,53416.84460712001
2025-02-27,19:26:03.000,58,11081308,15365,0,1740684362,12921.21962787999,37.58095590000448,53416.69089048
2025-02-27,19:26:04.000,58,11081179,15565,0,1740684363,12920.566205809992,37.79242979999981,53416.732813200004
2025-02-27,19:26:05.000,58,11081276,15525,0,1740684364,12919.932992669994,37.83472458000324,53416.71185184
2025-02-27,19:26:06.000,58,11081334,15485,0,1740684365,12919.205471189991,37.700791110000864,53416.62101928
2025-02-27,19:26:07.000,58,11081262,15485,0,1740684366,12918.424059229998,37.524562860002334,53416.55114808
2025-02-27,19:26:08.000,58,11081332,15645,0,1740684367,12917.575284169994,37.0381728900029,53416.467302640005
2025-02-27,19:26:09.000,58,11081414,15205,0,1740684368,12916.780399589996,36.71391291000327,53416.19480496001
2025-02-27,19:26:10.000,58,11081267,15405,0,1740684369,12916.126977519998,36.460144230004516,53416.15288224001
2025-02-27,19:26:11.000,58,11081321,15645,0,1740684370,12915.379247109995,36.298014240004704,53415.915320160006
2025-02-27,19:26:12.000,58,11081357,15165,0,1740684371,12914.618044080002,36.375554669997655,53415.76160352
2025-02-27,19:26:13.000,58,11081295,15445,0,1740684372,12914.06566665999,36.5447337900041,53415.60788688
2025-02-27,19:26:14.000,58,11081257,15485,0,1740684373,12913.358354110002,36.85489550999773,53415.3004536
2025-02-27,19:26:15.000,58,11081191,15565,0,1740684374,12912.859867169995,37.291941570001654,53415.06987864001
2025-02-27,19:26:16.000,58,11081293,15565,0,1740684375,12912.556733219993,37.79242979999981,53414.909174880006
2025-02-27,19:26:17.000,58,11081300,15485,0,1740684376,12912.172763549992,38.46914628000377,53414.81135520001
2025-02-27,19:26:18.000,58,11081331,15685,0,1740684377,12911.74837601999,39.145862760000455,53414.46898632
2025-02-27,19:26:19.000,58,11081352,14965,0,1740684378,12911.256625389993,40.0411022699991,53414.217450000004
2025-02-27,19:26:20.000,58,11081292,15725,0,1740684379,12910.582994389995,41.01388220999797,53414.11264320001
2025-02-27,19:26:21.000,58,11081121,15525,0,1740684380,12909.808318739997,41.810433899998316,53413.91700384
2025-02-27,19:26:22.000,58,11081199,15165,0,1740684381,12909.161632979994,42.76911557999847,53413.67944176001
2025-02-27,19:26:23.000,58,11081255,15365,0,1740684382,12908.353275779991,43.38943902000028,53413.50476376
2025-02-27,19:26:24.000,58,11081464,15005,0,1740684383,12907.612281679998,43.98156594000466,53413.19034336
2025-02-27,19:26:25.000,58,11081423,15365,0,1740684384,12906.95212329999,44.348120700000436,53412.994704000004
2025-02-27,19:26:26.000,58,11081481,15405,0,1740684385,12906.453636359998,44.43271026000002,53412.75015480001
2025-02-27,19:26:27.000,58,11081277,15605,0,1740684386,12905.968622039996,44.397464610003226,53412.512592720006
2025-02-27,19:26:28.000,58,11081335,15845,0,1740684387,12905.63180653999,44.21418722999806,53412.21913368001
2025-02-27,19:26:29.000,58,11081292,15365,0,1740684388,12905.369090449989,43.995664200003375,53411.91170040001
2025-02-27,19:26:30.000,58,11081273,15685,0,1740684389,12905.308463659989,43.62910944000032,53411.54138304
2025-02-27,19:26:31.000,58,11081175,15605,0,1740684390,12905.173737459998,43.2696038100039,53411.35971792001
2025-02-27,19:26:32.000,58,11081492,15485,0,1740684391,12905.463398789994,43.10747382000409,53411.19901416
2025-02-27,19:26:33.000,58,11081301,15445,0,1740684392,12905.914731559991,42.726820800002315,53410.982413440004
2025-02-27,19:26:34.000,58,11081329,15445,0,1740684393,12906.433427429998,42.41665908000141,53410.70292864
2025-02-27,19:26:35.000,58,11081292,15285,0,1740684394,12907.282202490002,42.36026603999926,53410.70292864
2025-02-27,19:26:36.000,58,11081280,15165,0,1740684395,12908.420638880001,42.212234309998166,53410.430430960005
2025-02-27,19:26:37.000,58,11081283,15445,0,1740684396,12909.761164570002,42.17698866000137,53410.22081736
2025-02-27,19:26:38.000,58,11081298,15205,0,1740684397,12911.243152769988,42.282725609999034,53410.046139360005
2025-02-27,19:26:39.000,58,11081166,15245,0,1740684398,12912.839658239995,42.48715038000228,53409.997229520006
2025-02-27,19:26:40.000,58,11081245,15485,0,1740684399,12914.577626220002,42.550592550003785,53410.01120376
2025-02-27,19:26:41.000,58,11081322,15485,0,1740684400,12916.113504899993,42.5646908100025,53409.96928104001
2025-02-27,19:26:42.000,58,11081337,15125,0,1740684401,12917.460766899989,42.59288732999994,53410.18588176001
2025-02-27,19:26:43.000,58,11081308,15725,0,1740684402,12918.578994359988,42.57878907000122,53410.35357264001
2025-02-27,19:26:44.000,58,11081276,15405,0,1740684403,12919.495132520002,42.57173994000186,53410.57716048
2025-02-27,19:26:45.000,58,11081362,15285,0,1740684404,12920.14855459,42.52944515999843,53410.67498016
2025-02-27,19:26:46.000,58,11081182,15645,0,1740684405,12920.626832599992,42.38141343000461,53410.77279984
2025-02-27,19:26:47.000,58,11081295,15925,0,1740684406,12921.017538579988,42.05715344999771,53410.85664528001
2025-02-27,19:26:48.000,58,11081299,15565,0,1740684407,12921.46887135,41.66945130000386,53411.01036192
2025-02-27,19:26:49.000,58,11081343,16085,0,1740684408,12922.169447589993,41.30994567000016,53411.12215584001
2025-02-27,19:26:50.000,58,11081241,15325,0,1740684409,12922.977804789996,40.8447030899988,53411.26189824001
2025-02-27,19:26:51.000,58,11081333,15765,0,1740684410,12924.075823319996,40.34421486000065,53411.4924732
2025-02-27,19:26:52.000,58,11081400,15325,0,1740684411,12925.274886499996,39.76618620000227,53411.723048160005
2025-02-27,19:26:53.000,58,11081181,15165,0,1740684412,12926.628884810001,39.30094362000091,53411.946636
2025-02-27,19:26:54.000,58,11081260,15565,0,1740684413,12927.814475369996,38.97668364000128,53412.37285032
2025-02-27,19:26:55.000,58,11081197,15245,0,1740684414,12928.83839448999,38.680620179999096,53412.66630936
2025-02-27,19:26:56.000,58,11081330,15405,0,1740684415,12929.619806449999,38.23652499000309,53412.73618056
2025-02-27,19:26:57.000,58,11081544,15605,0,1740684416,12930.10482077,37.94751066000026,53413.3091244
2025-02-27,19:26:58.000,58,11081337,15925,0,1740684417,12930.515735679997,37.54571025000041,53413.4139312
2025-02-27,19:26:59.000,58,11081267,15565,0,1740684418,12930.812133319989,37.235548529999505,53413.6235448
2025-02-27,19:27:00.000,58,11081304,15605,0,1740684419,12930.95359582999,36.69276551999792,53414.09168184001
2025-02-27,19:27:01.000,58,11081307,15205,0,1740684420,12931.189366679995,36.608175959998334,53414.43405072
2025-02-27,19:27:02.000,58,11081198,15085,0,1740684421,12931.38471967,36.30506337000406,53414.65065144
2025-02-27,19:27:03.000,58,11081332,15525,0,1740684422,12931.842788749993,36.248670330001914,53415.02096880001
2025-02-27,19:27:04.000,58,11081215,15205,0,1740684423,12932.071823289989,36.234572070003196,53415.28647936001
2025-02-27,19:27:05.000,58,11081303,15285,0,1740684424,12932.428847719995,36.25571946000127,53415.4751316
2025-02-27,19:27:06.000,58,11081255,15405,0,1740684425,12932.684827500001,36.375554669997655,53415.73365504
2025-02-27,19:27:07.000,58,11081319,15605,0,1740684426,12932.806081080002,36.643421610002406,53416.00615272001
2025-02-27,19:27:08.000,58,11081299,15365,0,1740684427,12932.758926909992,36.91128854999988,53416.35550872
2025-02-27,19:27:09.000,58,11081399,15405,0,1740684428,12932.577046539991,37.08751679999841,53416.42537992
2025-02-27,19:27:10.000,58,11081312,15685,0,1740684429,12932.49621081999,37.059320280000975,53416.64198064
2025-02-27,19:27:11.000,58,11081346,15365,0,1740684430,12932.19307686999,36.79850247000286,53416.9074912
2025-02-27,19:27:12.000,58,11081395,15405,0,1740684431,12931.896679229998,36.41080032000173,53417.20095024001
2025-02-27,19:27:13.000,58,11081276,15405,0,1740684432,12931.546391110001,35.90326296000421,53417.34069264
2025-02-27,19:27:14.000,58,11081303,15485,0,1740684433,12931.08158572,35.33933256000455,53417.53633200001
2025-02-27,19:27:15.000,58,11081338,15485,0,1740684434,12930.636989259998,34.916384759999346,53417.759919840006
2025-02-27,19:27:16.000,58,11081279,14765,0,1740684435,12930.212601729996,34.570977390001644,53417.86472664
2025-02-27,19:27:17.000,58,11081296,15485,0,1740684436,12929.76126896,34.44409304999863,53417.91363648
2025-02-27,19:27:18.000,58,11081364,15165,0,1740684437,12929.471607629988,34.35245435999968,53418.144211440005
2025-02-27,19:27:19.000,58,11081283,15445,0,1740684438,12929.485080249993,34.73310738000146,53418.311902320005
2025-02-27,19:27:20.000,58,11081316,15325,0,1740684439,12929.424453459993,34.90228650000063,53418.16517280001
2025-02-27,19:27:21.000,58,11081239,15285,0,1740684440,12929.437926079998,35.36047995000263,53418.48658032
2025-02-27,19:27:22.000,58,11081269,15165,0,1740684441,12929.95662194999,36.44604596999852,53419.00362720001
2025-02-27,19:27:23.000,58,11081247,15165,0,1740684442,12930.131766009996,36.61522508999769,53418.7940136
2025-02-27,19:27:24.000,58,11081389,15405,0,1740684443,12930.14523863,36.601126829998975,53418.7940136
2025-02-27,19:27:25.000,58,11081207,15285,0,1740684444,12930.232810659996,36.57293031000154,53418.73112952
2025-02-27,19:27:26.000,58,11081399,15245,0,1740684445,12930.300173759992,36.56588118000218,53418.80100072
2025-02-27,19:27:27.000,58,11081365,15485,0,1740684446,12930.266492210001,36.53768466000474,53418.8988204
2025-02-27,19:27:28.000,58,11081359,15485,0,1740684447,12929.99703980999,36.43899683999916,53418.92676888001
2025-02-27,19:27:29.000,58,11081239,15725,0,1740684448,12929.808423129994,36.368505539998296,53418.95471736001
2025-02-27,19:27:30.000,58,11081178,15565,0,1740684449,12929.579388589998,36.26981771999999,53419.01760144
2025-02-27,19:27:31.000,58,11081132,15685,0,1740684450,12929.229100470002,36.16408077000233,53419.031575680005
2025-02-27,19:27:32.000,58,11081279,15205,0,1740684451,12928.932702829996,36.11473685999954,53418.95471736001
2025-02-27,19:27:33.000,58,11081384,15405,0,1740684452,12928.521787919999,36.14293338000425,53419.20625368
2025-02-27,19:27:34.000,58,11081164,15405,0,1740684453,12928.306225999993,36.30506337000406,53419.150356720005
2025-02-27,19:27:35.000,58,11081400,15525,0,1740684454,12927.915520019997,36.608175959998334,53419.25516352
2025-02-27,19:27:36.000,58,11081322,15325,0,1740684455,12927.720167029991,36.868993770003726,53419.30407336
2025-02-27,19:27:37.000,58,11081405,15485,0,1740684456,12927.52481404,37.12981158000184,53419.35997032001
2025-02-27,19:27:38.000,58,11081360,15125,0,1740684457,12927.167789609994,37.36948200000188,53419.33900896001
2025-02-27,19:27:39.000,58,11081422,15685,0,1740684458,12926.830974110002,37.651447199998074,53419.33900896001
2025-02-27,19:27:40.000,58,11081225,15445,0,1740684459,12926.48068598999,38.01095283000177,53419.45080288
2025-02-27,19:27:41.000,58,11081173,15725,0,1740684460,12926.150606799994,38.31406542000332,53419.52766120001
2025-02-27,19:27:42.000,58,11081455,15605,0,1740684461,12925.766637129993,38.567834100002074,53419.32503472
2025-02-27,19:27:43.000,58,11081327,15445,0,1740684462,12925.476975799997,38.729964090001886,53419.4228544
2025-02-27,19:27:44.000,58,11081303,15645,0,1740684463,12925.16710554,38.82865191000019,53419.55560968001
2025-02-27,19:27:45.000,58,11081302,15565,0,1740684464,12924.870707899994,38.80045539000275,53419.534648320005
2025-02-27,19:27:46.000,58,11081206,15525,0,1740684465,12924.547365019993,38.6453745300023,53419.4927256
2025-02-27,19:27:47.000,58,11081426,15485,0,1740684466,12924.183604279991,38.532588449998,53419.50669984001
2025-02-27,19:27:48.000,58,11081276,15565,0,1740684467,12923.73900781999,38.447998889998416,53419.40189304
2025-02-27,19:27:49.000,58,11081378,15285,0,1740684468,12923.550391139994,38.3986549800029,53419.415867280004
2025-02-27,19:27:50.000,58,11081226,15805,0,1740684469,12923.334829220003,38.48324454000249,53419.4228544
2025-02-27,19:27:51.000,58,11081135,15165,0,1740684470,12923.253993500002,38.518490189999284,53419.38093168001
2025-02-27,19:27:52.000,58,11081288,15405,0,1740684471,12923.126003609992,39.05422407000151,53419.45080288
2025-02-27,19:27:53.000,58,11081351,15205,0,1740684472,12923.078849439997,39.68159664000268,53419.534648320005
2025-02-27,19:27:54.000,58,11081311,15165,0,1740684473,12922.930650620001,40.31601834000321,53419.55560968001
2025-02-27,19:27:55.000,58,11081372,15405,0,1740684474,12922.72182500999,40.92929264999839,53419.40189304
2025-02-27,19:27:56.000,58,11081233,15405,0,1740684475,12922.553417259995,41.500272180004686,53419.37394456
2025-02-27,19:27:57.000,58,11081353,15725,0,1740684476,12922.391745819994,42.0078095400022,53419.32503472
2025-02-27,19:27:58.000,58,11081329,15245,0,1740684477,12922.358064269989,42.43780646999949,53419.33900896001
2025-02-27,19:27:59.000,58,11081287,15525,0,1740684478,12922.176183899988,42.80436123000254,53419.436828640006
2025-02-27,19:28:00.000,58,11081455,15565,0,1740684479,12922.283964859998,43.093375559998094,53419.34599608
2025-02-27,19:28:01.000,58,11081243,15205,0,1740684480,12922.189656519993,43.34009511000477,53419.366957440005
2025-02-27,19:28:02.000,58,11081357,15445,0,1740684481,12922.176183899988,43.52337249000266,53419.47176424
2025-02-27,19:28:03.000,58,11081251,15325,0,1740684482,12922.088611869993,43.70664987000055,53419.44381576
2025-02-27,19:28:04.000,58,11081363,15565,0,1740684483,12922.149238659993,44.04500810999889,53419.50669984001
2025-02-27,19:28:05.000,58,11081297,15885,0,1740684484,12921.967358289992,44.16484332000255,53419.49971272
2025-02-27,19:28:06.000,58,11081345,15485,0,1740684485,12921.933676740002,44.43975938999938,53419.4927256
2025-02-27,19:28:07.000,58,11081326,15725,0,1740684486,12922.014512460002,44.73582285000157,53419.51368696
2025-02-27,19:28:08.000,58,11081216,15325,0,1740684487,12922.129029729993,45.045984570002474,53419.29708624
2025-02-27,19:28:09.000,58,11081500,15245,0,1740684488,12922.45910891999,45.1235250000027,53419.40888016001
2025-02-27,19:28:10.000,58,11081177,15325,0,1740684489,12922.68140714999,45.51827628000319,53419.38791880001
2025-02-27,19:28:11.000,58,11081263,15125,0,1740684490,12922.998013719996,45.93417495000176,53419.38093168001
2025-02-27,19:28:12.000,58,11081458,15365,0,1740684491,12923.220311949997,46.089255810002214,53419.40888016001
2025-02-27,19:28:13.000,58,11081343,15365,0,1740684492,12923.375247079988,46.33597536000161,53419.54163544
2025-02-27,19:28:14.000,58,11081323,15325,0,1740684493,12923.328092909993,46.448761439998634,53419.44381576
2025-02-27,19:28:15.000,58,11081369,15485,0,1740684494,12922.917177999996,46.41351579000184,53419.4927256
2025-02-27,19:28:16.000,58,11081309,15445,0,1740684495,12922.78918811,46.7307266400021,53419.3529832
2025-02-27,19:28:17.000,58,11081295,15845,0,1740684496,12922.80266072999,47.06203575000109,53419.32503472
2025-02-27,19:28:18.000,58,11081269,15325,0,1740684497,12922.82286965999,47.37924660000135,53419.269137760006
2025-02-27,19:28:19.000,58,11081273,15645,0,1740684498,12923.045167889992,47.86563657000079,53419.17131808001
2025-02-27,19:28:20.000,58,11081374,15685,0,1740684499,12923.381983389998,48.21809306999785,53419.22022792001
2025-02-27,19:28:21.000,58,11081279,15125,0,1740684500,12923.67838102999,48.71153217000392,53419.35997032001
2025-02-27,19:28:22.000,58,11081328,15005,0,1740684501,12924.102768559991,49.12038171000313,53419.49971272
2025-02-27,19:28:23.000,58,11081321,14805,0,1740684502,12924.304857859992,49.52923125000234,53419.51368696
2025-02-27,19:28:24.000,58,11081442,15325,0,1740684503,12924.480001919997,49.75480341000366,53419.485738480005
2025-02-27,19:28:25.000,58,11081376,15365,0,1740684504,12924.466529299993,49.663164720004715,53419.583558160004
2025-02-27,19:28:26.000,58,11081281,15725,0,1740684505,12924.735981699989,49.64201732999936,53419.54862256001
2025-02-27,19:28:27.000,58,11081281,15485,0,1740684506,12925.032379339995,49.437592560003395,53419.44381576
2025-02-27,19:28:28.000,58,11081370,15725,0,1740684507,12925.679065099997,49.18382388000464,53419.42984152001
2025-02-27,19:28:29.000,58,11081344,15605,0,1740684508,12926.574994329996,49.00759562999883,53419.45779000001
2025-02-27,19:28:30.000,58,11081352,15165,0,1740684509,12927.55849558999,48.88776042000245,53419.604519520006
2025-02-27,19:28:31.000,58,11081353,15325,0,1740684510,12928.528524229994,48.66923739000049,53419.75823616
2025-02-27,19:28:32.000,58,11081337,14845,0,1740684511,12929.464871319993,48.61284434999834,53419.98182400001
2025-02-27,19:28:33.000,58,11081279,15205,0,1740684512,12930.333855309997,48.45776348999789,53420.05868232001
2025-02-27,19:28:34.000,58,11081321,15485,0,1740684513,12931.357774429991,48.45071435999853,53420.23336032
2025-02-27,19:28:35.000,58,11081367,16005,0,1740684514,12932.52315606,48.161700030002976,53420.17047624
2025-02-27,19:28:36.000,58,11081311,15605,0,1740684515,12933.728955549996,48.04186481999932,53420.36611560001
2025-02-27,19:28:37.000,58,11081170,15405,0,1740684516,12935.035799689991,47.893833089998225,53420.491883760005
2025-02-27,19:28:38.000,58,11081173,15605,0,1740684517,12936.10013667,47.64711353999883,53420.86220112
2025-02-27,19:28:39.000,58,11081376,15005,0,1740684518,12937.043220069994,47.344000950004556,53421.19758288
2025-02-27,19:28:40.000,58,11081314,15365,0,1740684519,12937.932412989998,47.083183139999164,53421.47008056001
2025-02-27,19:28:41.000,58,11081151,15245,0,1740684520,12938.39048206999,46.68843185999867,53421.498029040005
2025-02-27,19:28:42.000,58,11081132,15725,0,1740684521,12938.909177939997,46.33597536000161,53421.84738504
2025-02-27,19:28:43.000,58,11081281,15885,0,1740684522,12939.380719639994,46.05401015999814,53421.952191840006
2025-02-27,19:28:44.000,58,11081335,16045,0,1740684523,12939.83878872,45.807290609998745,53422.119882720006
2025-02-27,19:28:45.000,58,11081353,15245,0,1740684524,12940.269912559997,45.70860279000044,53422.37141904
2025-02-27,19:28:46.000,58,11081305,15485,0,1740684525,12940.66735484999,45.51122715000383,53422.504174320005
2025-02-27,19:28:47.000,58,11081340,15485,0,1740684526,12941.11868762,45.51122715000383,53422.776672
2025-02-27,19:28:48.000,58,11081523,15645,0,1740684527,12941.617174559993,45.3702445500021,53423.0212212
2025-02-27,19:28:49.000,58,11081284,15165,0,1740684528,12942.23017876999,45.29270412000187,53423.42647416
2025-02-27,19:28:50.000,58,11081138,15205,0,1740684529,12943.06548120999,44.82746154000051,53423.5452552
2025-02-27,19:28:51.000,58,11081295,15005,0,1740684530,12944.015300919993,44.39041548000387,53423.74089456
2025-02-27,19:28:52.000,58,11081157,15965,0,1740684531,12945.025747419997,43.98156594000466,53424.05531496001
2025-02-27,19:28:53.000,58,11081366,15605,0,1740684532,12946.002512369996,43.27665294000326,53424.08326344001
2025-02-27,19:28:54.000,58,11081312,15845,0,1740684533,12947.17463031,42.684526019998884,53424.25794144
2025-02-27,19:28:55.000,58,11081322,15445,0,1740684534,12948.17160419,42.23338170000352,53424.565374720005
2025-02-27,19:28:56.000,58,11081344,15125,0,1740684535,12949.060797109989,42.01485867000156,53424.88678224
2025-02-27,19:28:57.000,58,11081482,15525,0,1740684536,12949.599701909996,41.859777810001106,53425.29902232001
2025-02-27,19:28:58.000,58,11081220,15525,0,1740684537,12949.923044789997,41.88092519999918,53425.501648800004
2025-02-27,19:28:59.000,58,11081252,14965,0,1740684538,12950.057770990003,41.82453216000431,53425.63440408001
2025-02-27,19:29:00.000,58,11081163,15125,0,1740684539,12950.125134089998,41.70469695000065,53425.8160692
2025-02-27,19:29:01.000,58,11081477,15765,0,1740684540,12950.347432319999,41.634205649999785,53426.1304896
2025-02-27,19:29:02.000,58,11081384,15725,0,1740684541,12950.48889483,41.281749150002724,53426.29818048
2025-02-27,19:29:03.000,58,11081317,15645,0,1740684542,12950.56299423999,40.97863656000118,53426.64054936001
2025-02-27,19:29:04.000,58,11081310,15525,0,1740684543,12950.6707752,40.37946051000472,53426.92003416
2025-02-27,19:29:05.000,58,11081256,15365,0,1740684544,12950.825710329991,39.723891419998836,53427.178557600004
2025-02-27,19:29:06.000,58,11081381,15445,0,1740684545,12950.79202878,38.99783102999936,53427.492978
2025-02-27,19:29:07.000,58,11081257,15445,0,1740684546,12951.209679999993,38.26472151000053,53427.67464312001
2025-02-27,19:29:08.000,58,11081436,15845,0,1740684547,12951.795738969995,37.750135020003654,53427.98207640001
2025-02-27,19:29:09.000,58,11081324,15325,0,1740684548,12952.476106280003,37.454071560001466,53428.28950968
2025-02-27,19:29:10.000,58,11081299,15685,0,1740684549,12953.04195631999,37.4822680799989,53428.61790432
2025-02-27,19:29:11.000,58,11081329,15405,0,1740684550,12953.526970639992,37.72193849999894,53428.876427760006
2025-02-27,19:29:12.000,58,11081265,15365,0,1740684551,12953.735796249988,38.095542390001356,53429.12796408
2025-02-27,19:29:13.000,58,11081275,15685,0,1740684552,12953.715587319988,38.518490189999284,53429.38648752
2025-02-27,19:29:14.000,58,11081288,15645,0,1740684553,12953.466343849992,38.729964090001886,53429.67994656
2025-02-27,19:29:15.000,58,11081320,15565,0,1740684554,12953.08911049,38.680620179999096,53430.02231544001
2025-02-27,19:29:16.000,58,11081394,15645,0,1740684555,12952.657986649989,38.518490189999284,53430.14109648001
2025-02-27,19:29:17.000,58,11081498,15325,0,1740684556,12952.287489599992,38.03210021999985,53430.434555520005
2025-02-27,19:29:18.000,58,11081305,15485,0,1740684557,12952.071927680001,37.55980850999913,53430.50442672001
2025-02-27,19:29:19.000,58,11081336,15925,0,1740684558,12952.098872919996,37.20030288000271,53430.769937280005
2025-02-27,19:29:20.000,58,11081335,15485,0,1740684559,12952.321171149997,37.002927239998826,53430.9516024
2025-02-27,19:29:21.000,58,11081337,15845,0,1740684560,12952.415479490002,37.101615060004406,53431.19615160001
2025-02-27,19:29:22.000,58,11081425,15525,0,1740684561,12952.368325319992,37.510464600003615,53431.53153336001
2025-02-27,19:29:23.000,58,11081316,15245,0,1740684562,12951.937201479996,37.95455978999962,53431.67826288001
2025-02-27,19:29:24.000,58,11081131,15485,0,1740684563,12951.378087749988,38.34931107000011,53431.90883784
2025-02-27,19:29:25.000,58,11081291,16045,0,1740684564,12950.717929369996,38.60307974999887,53432.006657519996
2025-02-27,19:29:26.000,58,11081362,15445,0,1740684565,12949.983671579997,38.76520973999868,53432.02063176
2025-02-27,19:29:27.000,58,11081339,15525,0,1740684566,12949.3908763,38.87799582000298,53432.006657519996
2025-02-27,19:29:28.000,58,11081268,15165,0,1740684567,12948.730717919992,38.88504495000234,53432.23723248
2025-02-27,19:29:29.000,58,11081476,15125,0,1740684568,12948.18507680999,38.82865191000019,53432.35601352
2025-02-27,19:29:30.000,58,11081065,15525,0,1740684569,12947.807843449998,38.80750452000211,53432.57261424
2025-02-27,19:29:31.000,58,11081371,15325,0,1740684570,12947.531654739993,38.906192340000416,53432.60754984001
2025-02-27,19:29:32.000,58,11081229,15565,0,1740684571,12947.343038059997,38.793406260003394,53432.565627120006
2025-02-27,19:29:33.000,58,11081266,15485,0,1740684572,12947.336301750001,38.744062350000604,53432.60056272
2025-02-27,19:29:34.000,58,11081347,15525,0,1740684573,12947.504709499997,38.80750452000211,53432.74030512
2025-02-27,19:29:35.000,58,11081409,15365,0,1740684574,12947.794370829994,38.84275016999891,53432.77524072001
2025-02-27,19:29:36.000,58,11081384,15165,0,1740684575,12947.956042269994,38.920290599999134,53432.95690584
2025-02-27,19:29:37.000,58,11081213,15085,0,1740684576,12948.00319643999,38.969634510001924,53432.998828560005
2025-02-27,19:29:38.000,58,11081386,15445,0,1740684577,12947.794370829994,39.089469719998306,53433.19446792
2025-02-27,19:29:39.000,58,11081277,16005,0,1740684578,12947.666380939998,38.97668364000128,53433.2922876
2025-02-27,19:29:40.000,58,11081322,16285,0,1740684579,12947.450819019992,38.84979929999827,53433.27831336001
2025-02-27,19:29:41.000,58,11081278,15645,0,1740684580,12947.309356509992,38.61012887999823,53433.43901712
2025-02-27,19:29:42.000,58,11081271,15525,0,1740684581,12947.02643148999,38.285868899998604,53433.72548904
2025-02-27,19:29:43.000,58,11081064,15325,0,1740684582,12946.548153479998,37.7289876299983,53433.7464504
2025-02-27,19:29:44.000,58,11081299,15325,0,1740684583,12946.325855249997,37.41882591000467,53433.93510264
2025-02-27,19:29:45.000,58,11081282,15685,0,1740684584,12945.982303439996,37.07341853999969,53434.004973840005
2025-02-27,19:29:46.000,58,11081283,15685,0,1740684585,12945.74653258999,36.75620768999943,53433.97702536001
2025-02-27,19:29:47.000,58,11081359,15525,0,1740684586,12945.739796279995,36.481291620002594,53434.03292232
2025-02-27,19:29:48.000,58,11081213,15245,0,1740684587,12945.780214139995,36.34030902000086,53434.15170336
2025-02-27,19:29:49.000,58,11081319,15565,0,1740684588,12945.90820402999,36.008999910001876,53434.2006132
2025-02-27,19:29:50.000,58,11081310,15525,0,1740684589,12946.042930229996,35.825722530003986,53434.242535920006
2025-02-27,19:29:51.000,58,11081227,15605,0,1740684590,12946.204601669997,35.72703470999841,53434.21458744001
2025-02-27,19:29:52.000,58,11081319,15405,0,1740684591,12946.487526689998,35.68473993000225,53434.41721392
2025-02-27,19:29:53.000,58,11081475,15485,0,1740684592,12946.709824919999,35.663592540004174,53434.4451624
2025-02-27,19:29:54.000,58,11081269,15325,0,1740684593,12946.87149636,36.00195078000252,53434.48009800001
2025-02-27,19:29:55.000,58,11081277,15365,0,1740684594,12946.959068389995,36.44604596999852,53434.48708512
2025-02-27,19:29:56.000,58,11081417,15845,0,1740684595,12946.87149636,36.7914533400035,53434.59189192
2025-02-27,19:29:57.000,58,11081328,15805,0,1740684596,12946.393218349993,37.12276245000248,53434.577917680006
2025-02-27,19:29:58.000,58,11081231,16005,0,1740684597,12945.83410462,37.32718721999845,53434.56394344
2025-02-27,19:29:59.000,58,11081266,16325,0,1740684598,12945.301936129988,37.3483346100038,53434.59887904001
2025-02-27,19:30:00.000,58,11081349,15605,0,1740684599,12944.958384320002,37.30603983000037,53434.71067296
2025-02-27,19:30:01.000,58,11081312,15485,0,1740684600,12944.66872298999,37.066369410000334,53434.85740248
2025-02-27,19:30:02.000,58,11081304,15125,0,1740684601,12944.41274321,36.699814650004555,53434.892338080004
2025-02-27,19:30:03.000,58,11081361,15045,0,1740684602,12944.015300919993,36.298014240004704,53434.97618352
2025-02-27,19:30:04.000,58,11081190,15165,0,1740684603,12943.759321140002,35.81867340000463,53434.97618352
2025-02-27,19:30:05.000,58,11081332,15085,0,1740684604,12943.483132429996,35.163104309998744,53435.07400320001
2025-02-27,19:30:06.000,58,11081389,15485,0,1740684605,12943.18673478999,34.507535220000136,53434.98317064001
2025-02-27,19:30:07.000,58,11081326,15565,0,1740684606,12942.694984159993,33.99294873000326,53434.941247920004
2025-02-27,19:30:08.000,58,11081122,15965,0,1740684607,12942.607412129997,33.55590266999934,53434.829454
2025-02-27,19:30:09.000,58,11081312,15925,0,1740684608,12942.17628829,32.836891409999225,53434.57093056001
2025-02-27,19:30:10.000,58,11081305,15765,0,1740684609,12941.980935299995,32.258862750000844,53434.354329839996
2025-02-27,19:30:11.000,58,11081312,16205,0,1740684610,12941.785582309989,31.723128869998618,53434.11676776001
2025-02-27,19:30:12.000,58,11081354,15725,0,1740684611,12941.92704481999,31.18034586000431,53434.03292232
2025-02-27,19:30:13.000,58,11081252,15365,0,1740684612,12942.01461685,30.856085880004684,53433.99798672001
2025-02-27,19:30:14.000,58,11081340,15485,0,1740684613,12941.95399006,30.70100502000423,53434.06785792001
2025-02-27,19:30:15.000,58,11081380,15165,0,1740684614,12941.664328729988,30.524776769998425,53434.06785792001
2025-02-27,19:30:16.000,58,11081330,15205,0,1740684615,12941.239941200001,30.53887503000442,53434.06785792001
2025-02-27,19:30:17.000,58,11081403,15525,0,1740684616,12940.653882229999,30.60231719999865,53433.84427008
2025-02-27,19:30:18.000,58,11081271,15685,0,1740684617,12940.135186359992,30.560022420002497,53433.66260496001
2025-02-27,19:30:19.000,58,11081295,16005,0,1740684618,12939.61649049,30.560022420002497,53433.44600424001
2025-02-27,19:30:20.000,58,11081350,15205,0,1740684619,12939.313356539998,30.468383730003552,53433.24337776
2025-02-27,19:30:21.000,58,11081207,15365,0,1740684620,12938.963068420002,30.278057219999027,53433.08966112001
2025-02-27,19:30:22.000,58,11081266,15125,0,1740684621,12938.4780541,30.115927229999215,53432.98485432
2025-02-27,19:30:23.000,58,11081241,15165,0,1740684622,12937.918940369993,29.932649850001326,53432.901008880006
2025-02-27,19:30:24.000,58,11081327,15285,0,1740684623,12937.326145089995,29.67183204000321,53432.8381248
2025-02-27,19:30:25.000,58,11081246,15285,0,1740684624,12937.02974744999,29.22068772000057,53432.663446800005
2025-02-27,19:30:26.000,58,11081426,15485,0,1740684625,12936.820921839993,29.009213819997967,53432.48876880001
2025-02-27,19:30:27.000,58,11081321,15845,0,1740684626,12936.760295049993,28.600364279998757,53432.29312944
2025-02-27,19:30:28.000,58,11081416,15565,0,1740684627,12936.767031359988,28.431185159999586,53432.16736128
2025-02-27,19:30:29.000,58,11081472,15165,0,1740684628,12936.672723019998,28.3465956,53431.96473480001
2025-02-27,19:30:30.000,58,11081280,15005,0,1740684629,12936.423479550002,28.33954647000064,53431.79704392001
2025-02-27,19:30:31.000,58,11081365,14965,0,1740684630,12935.95867416,28.431185159999586,53431.5455076
2025-02-27,19:30:32.000,58,11081247,15005,0,1740684631,12935.271570539997,28.508725589999813,53431.321919760005
2025-02-27,19:30:33.000,58,11081380,15565,0,1740684632,12934.57099429999,29.03036121000332,53431.29397128001
2025-02-27,19:30:34.000,58,11081136,15525,0,1740684633,12933.964726400001,29.319375539998873,53431.09833192001
2025-02-27,19:30:35.000,58,11081332,15605,0,1740684634,12933.385403739994,29.509702050003398,53430.72801456
2025-02-27,19:30:36.000,58,11081422,15845,0,1740684635,12932.859971559992,29.544947700000193,53430.532375200004
2025-02-27,19:30:37.000,58,11081308,15405,0,1740684636,12932.509683439996,29.876256809999177,53430.35769720001
2025-02-27,19:30:38.000,58,11081280,15165,0,1740684637,12932.22002211,29.981993760004116,53430.04327680001
2025-02-27,19:30:39.000,58,11081333,15285,0,1740684638,12931.977514949998,30.221664180004154,53429.7987276
2025-02-27,19:30:40.000,58,11081422,15685,0,1740684639,12931.768689340002,30.510678509999707,53429.63103672
2025-02-27,19:30:41.000,58,11081309,15445,0,1740684640,12931.519445869992,30.863135010004044,53429.46334584
2025-02-27,19:30:42.000,58,11081168,15325,0,1740684641,12931.290411329996,31.088707169998088,53429.239758
2025-02-27,19:30:43.000,58,11081314,15485,0,1740684642,12930.967068449994,31.30723020000005,53429.023157280004
2025-02-27,19:30:44.000,58,11081464,15805,0,1740684643,12930.583098779993,31.427065410003706,53428.86944064001
2025-02-27,19:30:45.000,58,11081237,15845,0,1740684644,12930.071139219996,31.35657411000284,53428.7855952
2025-02-27,19:30:46.000,58,11081274,15605,0,1740684645,12929.437926079998,31.30018107000069,53428.63187856001
2025-02-27,19:30:47.000,58,11081425,15285,0,1740684646,12928.75755876999,31.23673889999918,53428.28950968
2025-02-27,19:30:48.000,58,11081221,15325,0,1740684647,12927.996355739997,31.23673889999918,53428.10784456001
2025-02-27,19:30:49.000,58,11081440,15565,0,1740684648,12927.41703307999,31.420016280004347,53427.97508928
2025-02-27,19:30:50.000,58,11081293,15285,0,1740684649,12926.891600900002,31.88525885999843,53427.7375272
2025-02-27,19:30:51.000,58,11081318,15005,0,1740684650,12926.352696099995,32.477385780002805,53427.62573328001
2025-02-27,19:30:52.000,58,11081497,15445,0,1740684651,12925.881154399998,33.45721485000104,53427.40214544
2025-02-27,19:30:53.000,58,11081348,15365,0,1740684652,12925.234468639996,34.281963059998816,53427.11567352
2025-02-27,19:30:54.000,58,11081274,15165,0,1740684653,12923.88720664,34.8247460700004,53426.70343344
2025-02-27,19:30:55.000,58,11081295,15445,0,1740684654,12922.735297629995,35.776378620001196,53426.68945920001
2025-02-27,19:30:56.000,58,11081290,15445,0,1740684655,12921.475607659995,36.49538988000131,53426.54971680001
2025-02-27,19:30:57.000,58,11081341,15325,0,1740684656,12920.357380199996,37.20030288000271,53426.38901304
2025-02-27,19:30:58.000,58,11081326,15365,0,1740684657,12919.441242039997,37.644398069998715,53426.24927064
2025-02-27,19:30:59.000,58,11081362,15445,0,1740684658,12918.706984249999,37.77833154000109,53425.77414648
2025-02-27,19:31:00.000,58,11081237,15885,0,1740684659,12918.356696130002,37.877019359999395,53425.54357152001
2025-02-27,19:31:01.000,58,11081270,15605,0,1740684660,12918.309541959992,37.99685457000305,53425.2920352
2025-02-27,19:31:02.000,58,11081241,16045,0,1740684661,12918.653093769994,38.40570411000226,53425.13133144001
2025-02-27,19:31:03.000,58,11081315,15805,0,1740684662,12919.387351559992,38.88504495000234,53424.74703984
2025-02-27,19:31:04.000,58,11081300,15205,0,1740684663,12920.18897245,39.540614040000946,53424.614284560004
2025-02-27,19:31:05.000,58,11081304,15645,0,1740684664,12920.936702859988,40.231428780003625,53424.48152928
2025-02-27,19:31:06.000,58,11081221,15245,0,1740684665,12921.50928921,41.02093134000461,53424.278902800004
2025-02-27,19:31:07.000,58,11081314,15365,0,1740684666,12921.980830909997,42.06420258000435,53424.181083120005
2025-02-27,19:31:08.000,58,11081317,15485,0,1740684667,12922.021248769997,43.0228842600045,53424.09025056
2025-02-27,19:31:09.000,58,11081351,15365,0,1740684668,12921.839368399997,43.85468160000164,53423.943521040004
2025-02-27,19:31:10.000,58,11081369,15765,0,1740684669,12921.61033386,44.60188937999919,53423.93653392001
2025-02-27,19:31:11.000,58,11081282,15365,0,1740684670,12921.36109038999,44.94729675000417,53423.8596756
2025-02-27,19:31:12.000,58,11081432,15285,0,1740684671,12921.19941894999,45.10942674000398,53423.796791520006
2025-02-27,19:31:13.000,58,11081359,15405,0,1740684672,12921.246573119999,44.806314150002436,53423.78281728
2025-02-27,19:31:14.000,58,11081387,15005,0,1740684673,12921.697905889996,44.48910330000217,53423.83871424001
2025-02-27,19:31:15.000,58,11081365,15245,0,1740684674,12922.088611869993,43.87582898999972,53423.78281728
2025-02-27,19:31:16.000,58,11081253,15525,0,1740684675,12922.654461909995,43.38238989000092,53423.65006200001
2025-02-27,19:31:17.000,58,11081307,15045,0,1740684676,12923.247257189993,43.02993339000386,53423.69897184001
2025-02-27,19:31:18.000,58,11081231,15685,0,1740684677,12923.9276245,42.895999920001486,53423.70595896
2025-02-27,19:31:19.000,58,11081168,15405,0,1740684678,12924.439584059997,42.92419643999892,53423.58019080001
2025-02-27,19:31:20.000,58,11081297,16045,0,1740684679,12924.83702634999,43.361242500002845,53423.559229440005
2025-02-27,19:31:21.000,58,11081344,15165,0,1740684680,12924.99869778999,43.777141170001414,53423.63608776
2025-02-27,19:31:22.000,58,11081361,15525,0,1740684681,12924.695563839989,44.37631721999787,53423.775830160004
2025-02-27,19:31:23.000,58,11081219,15485,0,1740684682,12924.304857859992,44.72172459000285,53423.894611200005
2025-02-27,19:31:24.000,58,11081336,15325,0,1740684683,12923.732271509994,44.96139501000289,53423.95050816
2025-02-27,19:31:25.000,58,11081349,15165,0,1740684684,12923.220311949997,44.72877372000221,53423.91557256001
2025-02-27,19:31:26.000,58,11081176,15325,0,1740684685,12922.795924419996,44.404513740002585,53423.86666272001
2025-02-27,19:31:27.000,58,11081273,15565,0,1740684686,12922.351327959994,43.83353421000356,53423.95749528001
2025-02-27,19:31:28.000,58,11081270,15245,0,1740684687,12922.182920209998,43.20616164000239,53424.04134072
2025-02-27,19:31:29.000,58,11081265,15725,0,1740684688,12922.027985079993,42.543543420004426,53423.90858544
2025-02-27,19:31:30.000,58,11081318,15645,0,1740684689,12921.751796370001,41.66945130000386,53423.80377864
2025-02-27,19:31:31.000,58,11081260,15645,0,1740684690,12921.846104709992,40.97158743000182,53423.461409760006
2025-02-27,19:31:32.000,58,11081336,15765,0,1740684691,12922.162711279998,40.56273789000261,53423.42647416
2025-02-27,19:31:33.000,58,11081362,15685,0,1740684692,12922.189656519993,40.52749223999854,53423.461409760006
2025-02-27,19:31:34.000,58,11081264,15045,0,1740684693,12922.054930320002,40.44995180999831,53423.461409760006
2025-02-27,19:31:35.000,58,11081312,15245,0,1740684694,12921.731587440001,40.61913093000476,53423.45442264001
2025-02-27,19:31:36.000,58,11081321,15485,0,1740684695,12921.26004573999,40.70372049000434,53423.43346128001
2025-02-27,19:31:37.000,58,11081209,15525,0,1740684696,12920.815449280002,40.879948740002874,53423.27974464
2025-02-27,19:31:38.000,58,11081385,15445,0,1740684697,12920.498842709996,40.830604830000084,53423.07711816001
2025-02-27,19:31:39.000,58,11081330,15165,0,1740684698,12920.276544479995,40.78126092000457,53422.93038864001
2025-02-27,19:31:40.000,58,11081305,15725,0,1740684699,12920.236126619995,40.7460152700005,53422.839556080005
2025-02-27,19:31:41.000,58,11081325,15525,0,1740684700,12920.31022603,40.94339091000438,53422.790646240006
2025-02-27,19:31:42.000,58,11081164,15325,0,1740684701,12920.397798059996,41.06322612000076,53422.69282656001
2025-02-27,19:31:43.000,58,11081227,15045,0,1740684702,12920.28328078999,41.19011046000378,53422.74872352
2025-02-27,19:31:44.000,58,11081278,15085,0,1740684703,12920.10813673,41.21125785000186,53422.66487808001
2025-02-27,19:31:45.000,58,11081298,15325,0,1740684704,12920.00035576999,41.53551783000148,53422.601994000004
2025-02-27,19:31:46.000,58,11081428,15045,0,1740684705,12919.690485509993,41.59896000000299,53422.5321228
2025-02-27,19:31:47.000,58,11081280,15405,0,1740684706,12919.306515839991,41.78928651000024,53422.40635464001
2025-02-27,19:31:48.000,58,11081326,15445,0,1740684707,12918.936018789995,42.12059561999922,53422.29456072
2025-02-27,19:31:49.000,58,11081246,15805,0,1740684708,12918.511631259993,42.677476889999525,53422.16180544001
2025-02-27,19:31:50.000,58,11081298,15285,0,1740684709,12918.006408009991,43.11452295000345,53422.14084408001
2025-02-27,19:31:51.000,58,11081187,15605,0,1740684710,12917.501184759989,43.488126839998586,53422.15481832
2025-02-27,19:31:52.000,58,11081108,15285,0,1740684711,12916.942071029996,43.69255161000183,53422.001101680005
2025-02-27,19:31:53.000,58,11081279,15525,0,1740684712,12916.66588231999,43.720748129999265,53422.07097288001
2025-02-27,19:31:54.000,58,11081236,15205,0,1740684713,12916.477265639995,43.50927423000394,53421.86135928
2025-02-27,19:31:55.000,58,11081240,15565,0,1740684714,12916.416638849994,43.29075120000198,53421.67969416
2025-02-27,19:31:56.000,58,11081310,15445,0,1740684715,12916.497474569995,43.07222817000002,53421.57488736
2025-02-27,19:31:57.000,58,11081119,15565,0,1740684716,12916.54462873999,42.77616470999783,53421.32335104001
2025-02-27,19:31:58.000,58,11081213,15685,0,1740684717,12916.67261863,42.543543420004426,53421.36527376
2025-02-27,19:31:59.000,58,11081242,15165,0,1740684718,12916.719772799996,42.66337863000081,53421.2395056
2025-02-27,19:32:00.000,58,11081266,15165,0,1740684719,12916.62546445999,42.670427760000166,53421.23251848001
2025-02-27,19:32:01.000,58,11081353,15645,0,1740684720,12916.389693609999,42.93124556999828,53421.12771168
2025-02-27,19:32:02.000,58,11081339,15405,0,1740684721,12916.093295969993,43.26255468000454,53421.043866240005
2025-02-27,19:32:03.000,58,11081189,16005,0,1740684722,12915.601545339996,43.85468160000164,53420.96700792001
2025-02-27,19:32:04.000,58,11081275,15405,0,1740684723,12915.26472983999,44.298776789997646,53420.88316248
2025-02-27,19:32:05.000,58,11081292,15525,0,1740684724,12914.685407179997,44.74287198000093,53420.66656176
2025-02-27,19:32:06.000,58,11081371,15405,0,1740684725,12914.409218469991,45.038935440003115,53420.53380648001
2025-02-27,19:32:07.000,58,11081360,15645,0,1740684726,12914.261019649995,45.29975325000123,53420.38008984
2025-02-27,19:32:08.000,58,11081277,15165,0,1740684727,12914.240810719995,45.631062360000215,53420.28925728
2025-02-27,19:32:09.000,58,11081259,15525,0,1740684728,12914.348591679991,45.77204496000195,53420.18445048
2025-02-27,19:32:10.000,58,11081238,15085,0,1740684729,12914.570889909992,45.687455400002364,53420.09361792
2025-02-27,19:32:11.000,58,11081323,15045,0,1740684730,12914.759506590002,45.72975017999852,53419.95387552
2025-02-27,19:32:12.000,58,11081295,15285,0,1740684731,12914.995277439994,45.46188324000104,53419.95387552
2025-02-27,19:32:13.000,58,11081279,15085,0,1740684732,12915.12326732999,45.172868909998215,53419.92592704
2025-02-27,19:32:14.000,58,11081245,15165,0,1740684733,12914.853814929993,44.89795284000138,53419.84906872
2025-02-27,19:32:15.000,58,11081323,15485,0,1740684734,12914.39574585,44.644184160002624,53419.86304296001
2025-02-27,19:32:16.000,58,11081227,15365,0,1740684735,12913.877049979994,44.50320156000089,53419.88400432001
2025-02-27,19:32:17.000,58,11081314,15365,0,1740684736,12913.338145180001,44.49615243000153,53419.71631344001
2025-02-27,19:32:18.000,58,11081321,15245,0,1740684737,12912.900285029995,44.65828242000134,53419.55560968001
2025-02-27,19:32:19.000,58,11081308,15325,0,1740684738,12912.536524289993,45.09532847999799,53419.5625968
2025-02-27,19:32:20.000,58,11081224,15325,0,1740684739,12912.516315359993,45.51827628000319,53419.42984152001
2025-02-27,19:32:21.000,58,11081276,15525,0,1740684740,12912.576942149994,45.94122408000112,53419.29708624
2025-02-27,19:32:22.000,58,11081259,15565,0,1740684741,12912.70493203999,46.39941753000312,53419.29009912001
2025-02-27,19:32:23.000,58,11081256,15445,0,1740684742,12912.920493959995,46.81531620000169,53419.23420216
2025-02-27,19:32:24.000,58,11081183,15685,0,1740684743,12913.189946359991,47.17482182999811,53419.12240824001
2025-02-27,19:32:25.000,58,11081307,15565,0,1740684744,12913.331408869992,47.315804429999844,53418.9686916
2025-02-27,19:32:26.000,58,11081374,15445,0,1740684745,12913.432453519992,47.583671370004595,53418.91978176
2025-02-27,19:32:27.000,58,11081298,15685,0,1740684746,12913.506552929997,47.66121180000482,53418.88484616001
2025-02-27,19:32:28.000,58,11081227,15685,0,1740684747,12913.573916029993,47.84448918000271,53418.933756000006
2025-02-27,19:32:29.000,58,11081354,15565,0,1740684748,12913.573916029993,48.1405526400049,53418.75907800001
2025-02-27,19:32:30.000,58,11081324,15325,0,1740684749,12913.553707099993,48.3731739299983,53418.73811664001
2025-02-27,19:32:31.000,58,11081335,15685,0,1740684750,12913.466135069997,48.760876079999434,53418.71016816001
2025-02-27,19:32:32.000,58,11081340,15565,0,1740684751,12913.358354110002,48.930055199998606,53418.71715528001
2025-02-27,19:32:33.000,58,11081310,15525,0,1740684752,12913.351617799992,49.169725619998644,53418.71715528001
2025-02-27,19:32:34.000,58,11081293,15085,0,1740684753,12913.385299349997,49.338904739997815,53418.64029696001
2025-02-27,19:32:35.000,58,11081285,15405,0,1740684754,12913.486343999997,49.42349430000468,53418.53549016
2025-02-27,19:32:36.000,58,11081316,15565,0,1740684755,12913.580652340002,49.51513299000362,53418.5844
2025-02-27,19:32:37.000,58,11081339,15525,0,1740684756,12913.715378539993,49.58562429000449,53418.54247728001
2025-02-27,19:32:38.000,58,11081382,15445,0,1740684757,12913.648015439998,49.7829999300011,53418.54247728001
2025-02-27,19:32:39.000,58,11081380,15445,0,1740684758,12913.648015439998,49.980375569997705,53418.38876064
2025-02-27,19:32:40.000,58,11081301,15485,0,1740684759,12913.459398760002,50.212996859998384,53418.409722000004
2025-02-27,19:32:41.000,58,11081289,15685,0,1740684760,12913.03501123,50.46676554000442,53418.47260608001
2025-02-27,19:32:42.000,58,11081299,15365,0,1740684761,12912.637568939994,50.720534220003174,53418.409722000004
2025-02-27,19:32:43.000,58,11081302,15245,0,1740684762,12912.132345689992,50.92495898999914,53418.2001084
2025-02-27,19:32:44.000,58,11081304,15605,0,1740684763,12911.62712243999,51.23512071000005,53418.15818568
2025-02-27,19:32:45.000,58,11081335,15525,0,1740684764,12911.121899190002,51.49593851999816,53418.16517280001
2025-02-27,19:32:46.000,58,11081238,15325,0,1740684765,12910.73792952,51.54528243000095,53418.08831448001
2025-02-27,19:32:47.000,58,11081313,15445,0,1740684766,12910.380905089994,51.763805460002914,53418.05337888
2025-02-27,19:32:48.000,58,11081306,15325,0,1740684767,12910.205761029989,51.80610023999907,53417.98350768
2025-02-27,19:32:49.000,58,11081329,15645,0,1740684768,12910.138397929994,52.01757414000167,53417.80184256001
2025-02-27,19:32:50.000,58,11081294,15525,0,1740684769,12910.003671729988,52.08806544000254,53417.84376528
2025-02-27,19:32:51.000,58,11081319,15685,0,1740684770,12909.916099699993,52.299539339997864,53417.80184256001
2025-02-27,19:32:52.000,58,11081280,15325,0,1740684771,12909.673592539992,52.60970105999877,53417.690048640005
2025-02-27,19:32:53.000,58,11081242,15525,0,1740684772,12909.464766929996,53.12428755000292,53417.66210016001
2025-02-27,19:32:54.000,58,11081234,15365,0,1740684773,12909.16836928999,53.59657926000364,53417.473447920005
2025-02-27,19:32:55.000,58,11081316,15525,0,1740684774,12908.939334749994,54.09706749000179,53417.34767976001
2025-02-27,19:32:56.000,58,11081208,15405,0,1740684775,12908.615991869992,54.604604849999305,53417.2219116
2025-02-27,19:32:57.000,58,11081347,15605,0,1740684776,12908.15118647999,55.26722307000455,53417.09614344
2025-02-27,19:32:58.000,58,11081324,15525,0,1740684777,12907.800898359994,55.79590782000014,53417.0472336
2025-02-27,19:32:59.000,58,11081310,15565,0,1740684778,12907.443873930002,56.3598382199998,53417.019285120004
2025-02-27,19:33:00.000,58,11081274,15525,0,1740684779,12907.383247140002,56.76868775999901,53417.068194960004
2025-02-27,19:33:01.000,58,11081313,15485,0,1740684780,12907.329356659997,56.99425992000033,53416.87954272
2025-02-27,19:33:02.000,58,11081342,15285,0,1740684781,12907.160948910001,57.1634390399995,53416.72582608001
2025-02-27,19:33:03.000,58,11081295,15685,0,1740684782,12907.174421529991,57.26917599000444,53416.71185184
2025-02-27,19:33:04.000,58,11081378,15525,0,1740684783,12907.134003669991,57.318519899999956,53416.46031552001
2025-02-27,19:33:05.000,58,11081225,15365,0,1740684784,12907.140739980001,57.29737251000188,53416.2087792
2025-02-27,19:33:06.000,58,11081128,15365,0,1740684785,12907.329356659997,57.26212685999781,53416.2087792
2025-02-27,19:33:07.000,58,11081258,15445,0,1740684786,12907.376510829992,57.184586430004856,53416.15288224001
2025-02-27,19:33:08.000,58,11081307,15885,0,1740684787,12907.699853709993,57.198684690003574,53416.04108832
2025-02-27,19:33:09.000,58,11081342,15565,0,1740684788,12907.90867931999,57.099996869997995,53416.10397240001
2025-02-27,19:33:10.000,58,11081298,15525,0,1740684789,12908.083823379995,57.20573382000293,53415.97121712
2025-02-27,19:33:11.000,58,11081360,15685,0,1740684790,12908.413902569991,57.424256850004895,53415.9292944
2025-02-27,19:33:12.000,58,11081242,15525,0,1740684791,12908.615991869992,57.91769595000369,53415.964230000005
2025-02-27,19:33:13.000,58,11081377,15325,0,1740684792,12908.797872239993,58.375889399998414,53415.88737168001
2025-02-27,19:33:14.000,58,11081382,15485,0,1740684793,12909.006697849989,58.92572153999936,53415.81750048001
2025-02-27,19:33:15.000,58,11081327,15565,0,1740684794,12909.18857821999,59.48965193999902,53415.796539120005
2025-02-27,19:33:16.000,58,11081338,15285,0,1740684795,12909.303095489995,59.813911919998645,53415.796539120005
2025-02-27,19:33:17.000,58,11081316,15485,0,1740684796,12909.39066751999,60.03243495000061,53415.83846184001
2025-02-27,19:33:18.000,58,11081299,15525,0,1740684797,12909.639910990001,60.11702451000019,53415.90134592
2025-02-27,19:33:19.000,58,11081241,15765,0,1740684798,12909.929572319998,60.1804666800017,53415.747629280006
2025-02-27,19:33:20.000,58,11081321,15165,0,1740684799,12910.300069369994,60.145221030004905,53415.6847452
2025-02-27,19:33:21.000,58,11081319,15325,0,1740684800,12910.69751166,60.07472973000404,53415.60788688
2025-02-27,19:33:22.000,58,11081246,15165,0,1740684801,12911.128635499997,60.053582339998684,53415.63583536
2025-02-27,19:33:23.000,58,11081183,15725,0,1740684802,12911.499132549994,60.053582339998684,53415.60089976001
2025-02-27,19:33:24.000,58,11081227,15525,0,1740684803,12911.86962959999,60.046533209999325,53415.64980960001
2025-02-27,19:33:25.000,58,11081269,15685,0,1740684804,12912.145818309997,60.01833669000189,53415.81750048001
2025-02-27,19:33:26.000,58,11081250,15165,0,1740684805,12912.603887389989,60.01128756000253,53415.74064216001
2025-02-27,19:33:27.000,58,11081313,15005,0,1740684806,12912.940702889995,60.11702451000019,53415.83846184001
2025-02-27,19:33:28.000,58,11081332,15285,0,1740684807,12913.250573149991,60.23685972000385,53415.95724288001
2025-02-27,19:33:29.000,58,11081287,15485,0,1740684808,12913.506552929997,60.20866319999914,53416.04807544
2025-02-27,19:33:30.000,58,11081348,15885,0,1740684809,12913.769269019998,60.102926250001474,53416.02012696
2025-02-27,19:33:31.000,58,11081326,15125,0,1740684810,12914.03198511,60.12407363999955,53416.17384360001
2025-02-27,19:33:32.000,58,11081327,15005,0,1740684811,12914.12629344999,60.088827990002756,53416.23672768
2025-02-27,19:33:33.000,58,11081408,15085,0,1740684812,12914.27449227,59.919648870003584,53416.32756024
2025-02-27,19:33:34.000,58,11081282,15885,0,1740684813,12914.537208360001,59.74342061999778,53416.3834572
2025-02-27,19:33:35.000,58,11081368,15285,0,1740684814,12914.914441719993,59.57424149999861,53416.49525112
2025-02-27,19:33:36.000,58,11081371,15445,0,1740684815,12915.42640127999,59.510799330004374,53416.57909656001
2025-02-27,19:33:37.000,58,11081335,15405,0,1740684816,12915.965306079997,59.34866934000456,53416.683903360004
2025-02-27,19:33:38.000,58,11081246,15565,0,1740684817,12916.57157398,59.271128910004336,53416.732813200004
2025-02-27,19:33:39.000,58,11081369,15685,0,1740684818,12917.245204979998,59.13719544000196,53416.84460712001
2025-02-27,19:33:40.000,58,11081338,15405,0,1740684819,12917.82452763999,59.09490065999853,53417.03325936001
2025-02-27,19:33:41.000,58,11081306,15205,0,1740684820,12918.511631259993,59.010311099998944,53417.13107904001
2025-02-27,19:33:42.000,58,11081309,15165,0,1740684821,12919.077481299995,58.812935460002336,53417.19396312
2025-02-27,19:33:43.000,58,11081350,15085,0,1740684822,12919.623122409997,58.6719528600006,53417.41056384
2025-02-27,19:33:44.000,58,11081285,15005,0,1740684823,12920.094664109994,58.67900198999996,53417.53633200001
2025-02-27,19:33:45.000,58,11081313,15445,0,1740684824,12920.640305219997,58.75654242000019,53417.65511304
2025-02-27,19:33:46.000,58,11081270,15485,0,1740684825,12921.091637989994,58.74244416000147,53417.68306152001
2025-02-27,19:33:47.000,58,11081387,15525,0,1740684826,12921.63054279,58.58031417000166,53417.9904948
2025-02-27,19:33:48.000,58,11081284,15165,0,1740684827,12922.122293419998,58.5732650400023,53418.15119856
2025-02-27,19:33:49.000,58,11081369,15525,0,1740684828,12922.715088699995,58.5732650400023,53418.35382504001
2025-02-27,19:33:50.000,58,11081215,15405,0,1740684829,12923.469555419993,58.50277374000143,53418.53549016
2025-02-27,19:33:51.000,58,11081289,15365,0,1740684830,12924.163395349991,58.404085920003126,53418.62632272
2025-02-27,19:33:52.000,58,11081340,15485,0,1740684831,12924.96501624,58.241955930003314,53418.84292344
2025-02-27,19:33:53.000,58,11081295,15085,0,1740684832,12925.800318679998,57.93179421000241,53418.95471736001
2025-02-27,19:33:54.000,58,11081273,15245,0,1740684833,12926.42679551,57.46655163000105,53419.04554992001
2025-02-27,19:33:55.000,58,11081273,15805,0,1740684834,12926.992645550003,56.860326449997956,53419.05952416
2025-02-27,19:33:56.000,58,11081324,15485,0,1740684835,12927.37661521999,56.17656084000191,53419.31106048001
2025-02-27,19:33:57.000,58,11081230,15525,0,1740684836,12928.083927769992,55.90869390000444,53419.66041648
2025-02-27,19:33:58.000,58,11081294,15325,0,1740684837,12928.59588732999,55.513942620003945,53419.88400432001
2025-02-27,19:33:59.000,58,11081276,15445,0,1740684838,12929.053956409996,55.182633509997686,53420.18445048
2025-02-27,19:34:00.000,58,11081321,15445,0,1740684839,12929.545707039993,54.886570050002774,53420.38707696001
2025-02-27,19:34:01.000,58,11081208,15125,0,1740684840,12930.08461184,54.646899630002736,53420.58271632001
2025-02-27,19:34:02.000,58,11081285,15165,0,1740684841,12930.522471989992,54.435425730000134,53420.7853428
2025-02-27,19:34:03.000,58,11081324,15245,0,1740684842,12931.05464047999,54.16755879000266,53420.994956400005
2025-02-27,19:34:04.000,58,11081378,15565,0,1740684843,12931.573336349997,54.012477930002206,53421.10675032001
2025-02-27,19:34:05.000,58,11081317,15685,0,1740684844,12932.085295909994,53.977232279998134,53421.33732528
2025-02-27,19:34:06.000,58,11081391,15285,0,1740684845,12932.718509049992,53.88559358999919,53421.4840548
2025-02-27,19:34:07.000,58,11081329,15565,0,1740684846,12933.39214004999,53.9490357600007,53421.952191840006
2025-02-27,19:34:08.000,58,11081277,15405,0,1740684847,12934.180288319993,54.05477270999836,53422.098921360004
2025-02-27,19:34:09.000,58,11081394,15325,0,1740684848,12935.109899099996,54.27329574000032,53422.399367519996
2025-02-27,19:34:10.000,58,11081265,15485,0,1740684849,12935.93172891999,54.49886790000164,53422.76269776001
2025-02-27,19:34:11.000,58,11081214,15485,0,1740684850,12936.443688480002,54.10411662000115,53422.776672
2025-02-27,19:34:12.000,58,11081344,15805,0,1740684851,12937.043220069994,53.786905770000885,53422.90942728001
2025-02-27,19:34:13.000,58,11081402,15405,0,1740684852,12937.285727229995,53.57543186999828,53423.08410528
2025-02-27,19:34:14.000,58,11081404,15805,0,1740684853,12937.501289150001,53.321663189999526,53423.2308348
2025-02-27,19:34:15.000,58,11081372,15765,0,1740684854,12937.656224279992,52.976255820001825,53423.63608776
2025-02-27,19:34:16.000,58,11081313,15325,0,1740684855,12937.844840960002,52.72248714000307,53423.87364984
2025-02-27,19:34:17.000,58,11081282,15525,0,1740684856,12938.053666569998,52.41937455000152,53424.00640512001
2025-02-27,19:34:18.000,58,11081225,15085,0,1740684857,12938.343327899995,52.14445848000469,53424.181083120005
2025-02-27,19:34:19.000,58,11081338,15725,0,1740684858,12938.63972554,51.932984580002085,53424.35576112
2025-02-27,19:34:20.000,58,11081329,15485,0,1740684859,12938.929386869997,51.68626503000269,53424.57934896
2025-02-27,19:34:21.000,58,11081264,15445,0,1740684860,12939.353774399999,51.60872460000246,53424.67018152
2025-02-27,19:34:22.000,58,11081357,15765,0,1740684861,12939.643435729995,51.41134895999858,53424.9077436
2025-02-27,19:34:23.000,58,11081374,15325,0,1740684862,12939.980251230001,51.27036636000412,53425.08940872001
2025-02-27,19:34:24.000,58,11081303,15645,0,1740684863,12940.256439939993,51.016597679998085,53425.333957920004
2025-02-27,19:34:25.000,58,11081433,15485,0,1740684864,12940.404638759988,50.80512378000276,53425.37588064001
2025-02-27,19:34:26.000,58,11081258,15365,0,1740684865,12940.579782819994,50.45266727999842,53425.64837832
2025-02-27,19:34:27.000,58,11081324,15325,0,1740684866,12940.741454259994,50.14250556000479,53425.69728816
2025-02-27,19:34:28.000,58,11081317,15525,0,1740684867,12940.781872119995,49.83234384000389,53426.004721440004
2025-02-27,19:34:29.000,58,11081373,15685,0,1740684868,12940.822289979995,49.620869940001285,53426.03965704
2025-02-27,19:34:30.000,58,11081331,15205,0,1740684869,12940.97048879999,49.5010347300049,53426.22132216
2025-02-27,19:34:31.000,58,11081295,15405,0,1740684870,12941.071533449991,49.31070822000038,53426.35407744001
2025-02-27,19:34:32.000,58,11081307,15525,0,1740684871,12941.125423929996,49.09923431999778,53426.46587136
2025-02-27,19:34:33.000,58,11081366,15525,0,1740684872,12941.192787029991,48.8313673800003,53426.696446320006
2025-02-27,19:34:34.000,58,11081151,15445,0,1740684873,12941.300567990002,48.54940218000411,53426.80125312
2025-02-27,19:34:35.000,58,11081323,15165,0,1740684874,12941.246677509997,48.30268263000471,53426.92702128
2025-02-27,19:34:36.000,58,11081285,15245,0,1740684875,12941.428557879997,47.95727525999973,53427.150609120006
2025-02-27,19:34:37.000,58,11081350,15445,0,1740684876,12941.610438249998,47.64006440999947,53427.18554472
2025-02-27,19:34:38.000,58,11081328,15685,0,1740684877,12941.677801349993,47.259411389997695,53427.37419696
2025-02-27,19:34:39.000,58,11081259,15525,0,1740684878,12941.785582309989,46.80826707000233,53427.52092648
2025-02-27,19:34:40.000,58,11081495,15645,0,1740684879,12941.900099579994,46.46285970000463,53427.64669464001
2025-02-27,19:34:41.000,58,11081081,15445,0,1740684880,12941.95399006,46.075157550003496,53427.73054008
2025-02-27,19:34:42.000,58,11081282,15805,0,1740684881,12941.94725374999,45.87778190999961,53427.89124384001
2025-02-27,19:34:43.000,58,11081438,15525,0,1740684882,12941.90683588999,45.567620189998706,53428.037973360006
2025-02-27,19:34:44.000,58,11081368,15885,0,1740684883,12941.93378113,45.49712888999784,53428.21963848
2025-02-27,19:34:45.000,58,11081367,15245,0,1740684884,12941.94725374999,45.34909716000402,53428.35938088
2025-02-27,19:34:46.000,58,11081353,15165,0,1740684885,12941.93378113,45.29975325000123,53428.39431648001
2025-02-27,19:34:47.000,58,11081217,15245,0,1740684886,12941.671065039998,45.33499889999803,53428.61091720001
2025-02-27,19:34:48.000,58,11081277,15525,0,1740684887,12941.610438249998,45.34204803000466,53428.75065960001
2025-02-27,19:34:49.000,58,11081138,15285,0,1740684888,12941.549811459998,45.278605860003154,53428.757646720005
2025-02-27,19:34:50.000,58,11081449,15685,0,1740684889,12941.596965629993,45.278605860003154,53428.94629896001
2025-02-27,19:34:51.000,58,11081420,15685,0,1740684890,12941.421821570002,45.09532847999799,53428.974247440005
2025-02-27,19:34:52.000,58,11081325,15085,0,1740684891,12941.307304299997,44.89795284000138,53429.03713152001
2025-02-27,19:34:53.000,58,11081262,15445,0,1740684892,12941.300567990002,44.573692860001756,53429.1000156
2025-02-27,19:34:54.000,58,11081342,15085,0,1740684893,12941.361194780002,44.298776789997646,53429.13495120001
2025-02-27,19:34:55.000,58,11081457,15165,0,1740684894,12941.361194780002,43.90402551000443,53429.24674512
2025-02-27,19:34:56.000,58,11081190,15245,0,1740684895,12941.495920979993,43.55861813999945,53429.29565496
2025-02-27,19:34:57.000,58,11081082,15845,0,1740684896,12941.644119799988,43.24845641999855,53429.33059056001
2025-02-27,19:34:58.000,58,11081218,15525,0,1740684897,12941.765373379989,43.0228842600045,53429.47033296001
2025-02-27,19:34:59.000,58,11081365,15605,0,1740684898,12941.94725374999,42.74796819000039,53429.49129432001
2025-02-27,19:35:00.000,58,11081364,15565,0,1740684899,12942.10892518999,42.63518211000337,53429.61706248001
2025-02-27,19:35:01.000,58,11081212,15165,0,1740684900,12942.17628829,42.501248640000995,53429.6240496
2025-02-27,19:35:02.000,58,11081313,15165,0,1740684901,12942.21670615,42.43075734000013,53429.77077912
2025-02-27,19:35:03.000,58,11081304,15485,0,1740684902,12942.203233529995,42.34616778000054,53429.88956016
2025-02-27,19:35:04.000,58,11081279,15245,0,1740684903,12942.142606739995,42.2192834400048,53429.882573040006
2025-02-27,19:35:05.000,58,11081297,15445,0,1740684904,12941.92704481999,42.212234309998166,53430.04327680001
2025-02-27,19:35:06.000,58,11081288,15605,0,1740684905,12941.805791239989,42.085349970002426,53430.14109648001
2025-02-27,19:35:07.000,58,11081321,15765,0,1740684906,12941.711482899998,42.085349970002426,53430.196993440004
2025-02-27,19:35:08.000,58,11081232,15605,0,1740684907,12941.765373379989,42.01485867000156,53430.35071008
2025-02-27,19:35:09.000,58,11081268,15445,0,1740684908,12941.765373379989,41.96551475999877,53430.266864640005
2025-02-27,19:35:10.000,58,11081255,15165,0,1740684909,12941.88662695999,41.866826940000465,53430.483465360005
2025-02-27,19:35:11.000,58,11081227,15485,0,1740684910,12941.88662695999,41.634205649999785,53430.63019488
2025-02-27,19:35:12.000,58,11081280,15445,0,1740684911,12941.99440792,41.42273175000446,53430.57429792001
2025-02-27,19:35:13.000,58,11081309,14925,0,1740684912,12942.162815669995,41.098471770004835,53430.637182
2025-02-27,19:35:14.000,58,11081312,15405,0,1740684913,12942.23691508,40.767162659998576,53430.82583424
2025-02-27,19:35:15.000,58,11081366,15165,0,1740684914,12942.331223419991,40.34421486000065,53430.8467956
2025-02-27,19:35:16.000,58,11081260,15845,0,1740684915,12942.25712401,39.92831619000208,53430.92365392
2025-02-27,19:35:17.000,58,11081330,15685,0,1740684916,12942.14934304999,39.50536839000415,53430.9166668
2025-02-27,19:35:18.000,58,11081281,15165,0,1740684917,12941.99440792,39.15996101999917,53431.035447840004
2025-02-27,19:35:19.000,58,11081332,15525,0,1740684918,12941.96746267999,38.89914321000106,53431.11929328
2025-02-27,19:35:20.000,58,11081230,15285,0,1740684919,12941.97419899,38.46914628000377,53431.01448648
2025-02-27,19:35:21.000,58,11081202,15045,0,1740684920,12941.940517439994,38.4339006299997,53431.04942208001
2025-02-27,19:35:22.000,58,11081300,15245,0,1740684921,12941.873154339999,38.25062325000181,53431.09833192001
2025-02-27,19:35:23.000,58,11081259,15485,0,1740684922,12941.88662695999,38.109640650000074,53431.06339632
2025-02-27,19:35:24.000,58,11081206,15285,0,1740684923,12941.900099579994,38.088493260002,53431.12628040001
2025-02-27,19:35:25.000,58,11081378,15365,0,1740684924,12941.96746267999,38.053247609997925,53431.04243496
2025-02-27,19:35:26.000,58,11081294,15445,0,1740684925,12942.07524364,37.98980544000369,53431.04243496
2025-02-27,19:35:27.000,58,11081255,15365,0,1740684926,12942.15607936,38.00390370000241,53431.00051224001
2025-02-27,19:35:28.000,58,11081329,15365,0,1740684927,12942.25038769999,38.02505109000049,53431.11929328
2025-02-27,19:35:29.000,58,11081270,15405,0,1740684928,12942.290805559991,38.06734587000392,53431.161216
2025-02-27,19:35:30.000,58,11081243,15405,0,1740684929,12942.27733294,38.01095283000177,53431.26602280001
2025-02-27,19:35:31.000,58,11081365,15365,0,1740684930,12942.331223419991,38.01095283000177,53431.321919760005
2025-02-27,19:35:32.000,58,11081385,15365,0,1740684931,12942.19649722,37.8417737100026,53431.26602280001
2025-02-27,19:35:33.000,58,11081223,15085,0,1740684932,12941.98767160999,37.686692850002146,53431.321919760005
2025-02-27,19:35:34.000,58,11081373,15445,0,1740684933,12941.792318619999,37.454071560001466,53431.23807432
2025-02-27,19:35:35.000,58,11081393,15285,0,1740684934,12941.468975739997,37.26374505000422,53431.27999704
2025-02-27,19:35:36.000,58,11081301,15645,0,1740684935,12941.105214999996,37.04522202000226,53431.33589400001
2025-02-27,19:35:37.000,58,11081244,15485,0,1740684936,12940.862707839995,36.840797249999014,53431.41973944
2025-02-27,19:35:38.000,58,11081306,15245,0,1740684937,12940.593255439999,36.643421610002406,53431.32890688
2025-02-27,19:35:39.000,58,11081394,15685,0,1740684938,12940.330539349998,36.44604596999852,53431.30794552
2025-02-27,19:35:40.000,58,11081315,15445,0,1740684939,12940.303594110002,36.38260380000429,53431.28698416
2025-02-27,19:35:41.000,58,11081286,15165,0,1740684940,12940.283385180002,36.26276859000063,53431.19615160001
2025-02-27,19:35:42.000,58,11081313,15325,0,1740684941,12940.344011970003,36.16408077000233,53431.273009920005
2025-02-27,19:35:43.000,58,11081299,15765,0,1740684942,12940.498947099994,36.023098170000594,53431.321919760005
2025-02-27,19:35:44.000,58,11081248,15925,0,1740684943,12940.525892339989,35.959655999999086,53431.27999704
2025-02-27,19:35:45.000,58,11081247,15645,0,1740684944,12940.539364959994,35.656543410004815,53431.21711296001
2025-02-27,19:35:46.000,58,11081339,15925,0,1740684945,12940.573046509999,35.57195384999795,53431.25204856
2025-02-27,19:35:47.000,58,11081357,15445,0,1740684946,12940.438320309993,35.614248630001384,53431.32890688
2025-02-27,19:35:48.000,58,11081281,15845,0,1740684947,12940.256439939993,35.71293644999969,53431.29397128001
2025-02-27,19:35:49.000,58,11081263,15285,0,1740684948,12939.973514919991,35.86801731000014,53431.21711296001
2025-02-27,19:35:50.000,58,11081294,15005,0,1740684949,12939.71753514,36.016049040001235,53431.16820312001
2025-02-27,19:35:51.000,58,11081459,15685,0,1740684950,12939.63669942,36.248670330001914,53431.18217736
2025-02-27,19:35:52.000,58,11081295,15405,0,1740684951,12939.58954524999,36.49538988000131,53431.12628040001
2025-02-27,19:35:53.000,58,11081412,15325,0,1740684952,12939.52891845999,36.58702857000026,53431.14724176001
2025-02-27,19:35:54.000,58,11081311,15805,0,1740684953,12939.643435729995,36.74915856000007,53431.18217736
2025-02-27,19:35:55.000,58,11081457,15685,0,1740684954,12939.845525029996,36.840797249999014,53431.0913448
2025-02-27,19:35:56.000,58,11081240,15645,0,1740684955,12939.919624440001,36.98882898000011,53431.161216
2025-02-27,19:35:57.000,58,11081219,15245,0,1740684956,12939.946569679996,37.002927239998826,53431.11230616
2025-02-27,19:35:58.000,58,11081297,15405,0,1740684957,12939.865733959996,37.08046766999905,53431.11929328
2025-02-27,19:35:59.000,58,11081269,15605,0,1740684958,12939.562600009995,37.059320280000975,53431.04243496
2025-02-27,19:36:00.000,58,11081361,15685,0,1740684959,12939.293147609998,37.052271150001616,53430.92365392
2025-02-27,19:36:01.000,58,11081422,15445,0,1740684960,12938.990013659997,37.0381728900029,53430.986538000005
2025-02-27,19:36:02.000,58,11081288,15725,0,1740684961,12938.53868089,36.9253868099986,53430.89570544
2025-02-27,19:36:03.000,58,11081401,15805,0,1740684962,12938.114293359999,36.78440421000414,53430.818847120005
2025-02-27,19:36:04.000,58,11081350,15645,0,1740684963,12937.918940369993,36.699814650004555,53430.7769244
2025-02-27,19:36:05.000,58,11081267,15525,0,1740684964,12937.777477859992,36.72096204000263,53430.79089864001
2025-02-27,19:36:06.000,58,11081299,15645,0,1740684965,12937.487816529996,36.73506030000135,53430.74198880001
2025-02-27,19:36:07.000,58,11081372,15845,0,1740684966,12937.46087129,36.819649860000936,53430.47647824001
2025-02-27,19:36:08.000,58,11081386,15485,0,1740684967,12937.346354019995,36.91833767999924,53430.483465360005
2025-02-27,19:36:09.000,58,11081395,15485,0,1740684968,12937.42045343,37.291941570001654,53430.5673108
2025-02-27,19:36:10.000,58,11081227,15525,0,1740684969,12937.48108022,37.63029981,53430.532375200004
2025-02-27,19:36:11.000,58,11081301,15485,0,1740684970,12937.514761769991,37.98980544000369,53430.532375200004
2025-02-27,19:36:12.000,58,11081343,15685,0,1740684971,12937.582124870001,38.12373890999879,53430.44154264
2025-02-27,19:36:13.000,58,11081360,15845,0,1740684972,12937.521498080001,38.30701629000396,53430.37865856001
2025-02-27,19:36:14.000,58,11081353,15765,0,1740684973,12937.366562949996,38.36340932999883,53430.385645680006
2025-02-27,19:36:15.000,58,11081344,15645,0,1740684974,12937.023011139994,38.455048019997776,53430.37167144
2025-02-27,19:36:16.000,58,11081250,15565,0,1740684975,12936.726613499988,38.455048019997776,53430.44852976
2025-02-27,19:36:17.000,58,11081346,15245,0,1740684976,12936.187708699996,38.57488323000143,53430.37865856001
2025-02-27,19:36:18.000,58,11081228,15245,0,1740684977,12935.615122349998,38.66652192000038,53430.41359416
2025-02-27,19:36:19.000,58,11081270,15725,0,1740684978,12935.399560429993,39.39258230999985,53430.63019488
2025-02-27,19:36:20.000,58,11081304,15525,0,1740684979,12934.73266573999,39.44192622000264,53430.37167144
2025-02-27,19:36:21.000,58,11081349,15205,0,1740684980,12934.247651420003,39.773235330001626,53430.24590328
2025-02-27,19:36:22.000,58,11081298,15805,0,1740684981,12933.863681750001,40.2525761700017,53430.217954800006
2025-02-27,19:36:23.000,58,11081300,15725,0,1740684982,12933.63464720999,40.68962222999835,53430.20398056
2025-02-27,19:36:24.000,58,11081354,15725,0,1740684983,12933.47971208,41.0914226399982,53430.1830192
2025-02-27,19:36:25.000,58,11081338,15165,0,1740684984,12933.41234897999,41.281749150002724,53430.02231544001
2025-02-27,19:36:26.000,58,11081366,15365,0,1740684985,12933.45950315,41.6483039099985,53430.01532832
2025-02-27,19:36:27.000,58,11081298,15445,0,1740684986,12933.486448389995,41.80338476999896,53429.98737984
2025-02-27,19:36:28.000,58,11081338,15645,0,1740684987,12933.567284109995,41.82453216000431,53429.77077912
2025-02-27,19:36:29.000,58,11081308,15445,0,1740684988,12933.54033887,41.810433899998316,53429.812701840005
2025-02-27,19:36:30.000,58,11081237,15325,0,1740684989,12933.45950315,41.71174608000001,53429.74283064
2025-02-27,19:36:31.000,58,11081372,15805,0,1740684990,12933.297831709999,41.60600913000235,53429.81968896
2025-02-27,19:36:32.000,58,11081283,15205,0,1740684991,12933.068797170003,41.6483039099985,53429.861611680004
2025-02-27,19:36:33.000,58,11081214,15725,0,1740684992,12932.752190599997,41.641254779999144,53429.83366320001
2025-02-27,19:36:34.000,58,11081260,15165,0,1740684993,12932.25370365999,41.73289346999809,53429.84065032
2025-02-27,19:36:35.000,58,11081225,15285,0,1740684994,12931.708062550002,42.0078095400022,53429.812701840005
2025-02-27,19:36:36.000,58,11081393,15205,0,1740684995,12931.12200358,42.2192834400048,53429.79174048
2025-02-27,19:36:37.000,58,11081265,15805,0,1740684996,12930.434899959997,42.508297770000354,53429.67994656
2025-02-27,19:36:38.000,58,11081228,15285,0,1740684997,12929.85557729999,42.895999920001486,53429.67295944
2025-02-27,19:36:39.000,58,11081276,15485,0,1740684998,12929.296463569997,43.28370207000262,53429.73584352001
2025-02-27,19:36:40.000,58,11081250,15605,0,1740684999,12928.83839448999,43.74189552000462,53429.61007536
2025-02-27,19:36:41.000,58,11081384,15525,0,1740685000,12928.393798029989,43.98156594000466,53429.51225568
2025-02-27,19:36:42.000,58,11081311,15645,0,1740685001,12927.928992640002,44.397464610003226,53429.43539736
2025-02-27,19:36:43.000,58,11081309,15205,0,1740685002,12927.54502297,44.531398079998326,53429.28866784
2025-02-27,19:36:44.000,58,11081401,15645,0,1740685003,12927.140844369998,44.69352806999814,53429.13495120001
2025-02-27,19:36:45.000,58,11081291,15485,0,1740685004,12926.676038979997,44.764019369999005,53428.99520880001
2025-02-27,19:36:46.000,58,11081282,15485,0,1740685005,12926.20449728,44.90500197000074,53428.95328608
2025-02-27,19:36:47.000,58,11081380,15605,0,1740685006,12925.847472849993,45.10942674000398,53428.84847928001
2025-02-27,19:36:48.000,58,11081391,15485,0,1740685007,12925.551075210002,45.29975325000123,53428.79258232
2025-02-27,19:36:49.000,58,11081379,15725,0,1740685008,12925.28835912,45.46188324000104,53428.589955840005
2025-02-27,19:36:50.000,58,11081360,15285,0,1740685009,12925.03911564999,45.60286584000278,53428.44322632001
2025-02-27,19:36:51.000,58,11081260,15325,0,1740685010,12924.911125759994,45.8284380000041,53428.27553544001
2025-02-27,19:36:52.000,58,11081385,15245,0,1740685011,12924.92459838,45.87073278000025,53428.31047104
2025-02-27,19:36:53.000,58,11081297,15605,0,1740685012,12924.890916829994,46.00466625000263,53428.14976728001
2025-02-27,19:36:54.000,58,11081369,15525,0,1740685013,12924.803344799999,45.849585390002176,53428.10085744
2025-02-27,19:36:55.000,58,11081387,15405,0,1740685014,12924.709036459994,45.72975017999852,53427.92617944
2025-02-27,19:36:56.000,58,11081416,15685,0,1740685015,12924.480001919997,45.7156519199998,53428.05893472001
2025-02-27,19:36:57.000,58,11081231,15685,0,1740685016,12924.345275719992,45.405490199998894,53428.017012000004
2025-02-27,19:36:58.000,58,11081268,15405,0,1740685017,12924.04214176999,45.32794976999867,53427.849321120004
2025-02-27,19:36:59.000,58,11081260,15445,0,1740685018,12923.7255352,45.38434281000082,53427.681630240004
2025-02-27,19:37:00.000,58,11081390,15405,0,1740685019,12923.408928629993,45.58876758000406,53427.583810560005
2025-02-27,19:37:01.000,58,11081318,15325,0,1740685020,12922.950859550001,45.84253626000282,53427.534900720006
2025-02-27,19:37:02.000,58,11081311,15165,0,1740685021,12922.472581539994,46.15974711000308,53427.37419696
2025-02-27,19:37:03.000,58,11081334,15485,0,1740685022,12921.994303530002,46.321877100002894,53427.43708104001
2025-02-27,19:37:04.000,58,11081299,15285,0,1740685023,12921.54297075999,46.52630186999886,53427.318300000006
2025-02-27,19:37:05.000,58,11081355,15765,0,1740685024,12921.165737399999,46.674333599999954,53427.15759624
2025-02-27,19:37:06.000,58,11081329,15365,0,1740685025,12920.855867140002,46.723677510002744,53427.031828080006
2025-02-27,19:37:07.000,58,11081297,15405,0,1740685026,12920.626832599992,46.73777577000146,53426.85016296
2025-02-27,19:37:08.000,58,11081309,15245,0,1740685027,12920.492106400001,46.716628380003385,53426.85016296
2025-02-27,19:37:09.000,58,11081320,15485,0,1740685028,12920.478633779996,46.87170924000384,53426.7593304
2025-02-27,19:37:10.000,58,11081338,15485,0,1740685029,12920.539260569996,46.906954890000634,53426.61260088
2025-02-27,19:37:11.000,58,11081393,15365,0,1740685030,12920.579678429996,47.03383923000365,53426.528755440006
2025-02-27,19:37:12.000,58,11081341,15365,0,1740685031,12920.512315330001,47.04793749000237,53426.42394864
2025-02-27,19:37:13.000,58,11081239,15365,0,1740685032,12920.525787949991,47.05498662000173,53426.291193360004
2025-02-27,19:37:14.000,58,11081208,15485,0,1740685033,12920.43147961,46.857610979997844,53426.291193360004
2025-02-27,19:37:15.000,58,11081308,15405,0,1740685034,12920.30348971999,46.79416881000361,53426.242283520005
2025-02-27,19:37:16.000,58,11081168,15565,0,1740685035,12920.10140041999,46.660235340001236,53426.04664416001
2025-02-27,19:37:17.000,58,11081303,15085,0,1740685036,12920.027301009999,46.55449839000357,53426.01170856
2025-02-27,19:37:18.000,58,11081323,15285,0,1740685037,12919.906047429999,46.46990883000399,53425.93485024
2025-02-27,19:37:19.000,58,11081276,15325,0,1740685038,12919.791530159993,46.50515448000078,53425.75318512
2025-02-27,19:37:20.000,58,11081359,15405,0,1740685039,12919.717430749988,46.58974404000037,53425.59248136001
2025-02-27,19:37:21.000,58,11081308,15805,0,1740685040,12919.879102189989,46.56859665000229,53425.522610160006
2025-02-27,19:37:22.000,58,11081280,15725,0,1740685041,12919.899311119989,46.716628380003385,53425.48068744
2025-02-27,19:37:23.000,58,11081361,15325,0,1740685042,12920.06771887,46.75892315999954,53425.44575184001
2025-02-27,19:37:24.000,58,11081297,15605,0,1740685043,12920.20918138,46.88580750000256,53425.34094504
2025-02-27,19:37:25.000,58,11081266,15365,0,1740685044,12920.236126619995,46.99154445000022,53425.24312536
2025-02-27,19:37:26.000,58,11081373,15325,0,1740685045,12920.215917689995,47.03383923000365,53425.19421552
2025-02-27,19:37:27.000,58,11081212,15485,0,1740685046,12920.12160934999,46.892856630001916,53425.20120264
2025-02-27,19:37:28.000,58,11081228,15565,0,1740685047,12920.195708759995,46.956298800003424,53425.0824216
2025-02-27,19:37:29.000,58,11081293,15565,0,1740685048,12920.195708759995,46.92810227999871,53425.20120264
2025-02-27,19:37:30.000,58,11081356,15725,0,1740685049,12920.31022603,46.79416881000361,53425.04049888001
2025-02-27,19:37:31.000,58,11081342,15485,0,1740685050,12920.41127068,46.69548098999803,53424.970627680006
2025-02-27,19:37:32.000,58,11081353,15165,0,1740685051,12920.438215919996,46.58269491000101,53424.91473072
2025-02-27,19:37:33.000,58,11081288,15365,0,1740685052,12920.539260569996,46.58974404000037,53424.79594968001
2025-02-27,19:37:34.000,58,11081269,15165,0,1740685053,12920.512315330001,46.491056220002065,53424.78896256
2025-02-27,19:37:35.000,58,11081331,15365,0,1740685054,12920.505579019991,46.667284470000595,53424.614284560004
2025-02-27,19:37:36.000,58,11081274,15205,0,1740685055,12920.545996879991,46.7659722899989,53424.54441336
2025-02-27,19:37:37.000,58,11081302,15125,0,1740685056,12920.458424849996,47.03383923000365,53424.57934896
2025-02-27,19:37:38.000,58,11081225,15405,0,1740685057,12920.40453436999,47.23826399999962,53424.53742624001
2025-02-27,19:37:39.000,58,11081326,15365,0,1740685058,12920.16202720999,47.49908180999773,53424.47454216
2025-02-27,19:37:40.000,58,11081360,15245,0,1740685059,12920.155290899995,47.766948750002484,53424.41165808
2025-02-27,19:37:41.000,58,11081306,15845,0,1740685060,12920.027301009999,47.87973482999951,53424.29287704001
2025-02-27,19:37:42.000,58,11081277,15445,0,1740685061,12920.10140041999,48.126454379998904,53424.35576112
2025-02-27,19:37:43.000,58,11081356,15565,0,1740685062,12920.10140041999,48.14760177000426,53424.32082552001
2025-02-27,19:37:44.000,58,11081282,15085,0,1740685063,12920.195708759995,48.225142200004484,53424.160121760004
2025-02-27,19:37:45.000,58,11081264,15405,0,1740685064,12920.18223613999,48.18284742000105,53424.1391604
2025-02-27,19:37:46.000,58,11081244,15285,0,1740685065,12920.10813673,48.15465090000362,53424.02037936
2025-02-27,19:37:47.000,58,11081268,15525,0,1740685066,12920.02056469999,48.119405249999545,53423.97146952
2025-02-27,19:37:48.000,58,11081326,15285,0,1740685067,12920.00035576999,48.02071743000124,53423.88063696
2025-02-27,19:37:49.000,58,11081314,15205,0,1740685068,12919.926256359999,48.08415960000275,53423.726920320005
2025-02-27,19:37:50.000,58,11081359,15565,0,1740685069,12919.879102189989,48.07711047000339,53423.67102336001
2025-02-27,19:37:51.000,58,11081372,15165,0,1740685070,12919.784793849998,48.27448611,53423.53826808
2025-02-27,19:37:52.000,58,11081277,15525,0,1740685071,12919.751112299993,48.49300914000196,53423.57320368
2025-02-27,19:37:53.000,58,11081367,15325,0,1740685072,12919.751112299993,48.68333564999921,53423.56621656
2025-02-27,19:37:54.000,58,11081417,15205,0,1740685073,12919.805002779998,48.88071129000309,53423.59416504
2025-02-27,19:37:55.000,58,11081374,15325,0,1740685074,12919.784793849998,49.190873010004,53423.461409760006
2025-02-27,19:37:56.000,58,11081247,15005,0,1740685075,12919.771321229993,49.37415039000189,53423.39852568
2025-02-27,19:37:57.000,58,11081324,15325,0,1740685076,12919.953201599994,49.45169082000211,53423.33564160001
2025-02-27,19:37:58.000,58,11081257,15365,0,1740685077,12920.14855459,49.72660688999895,53423.21686056001
2025-02-27,19:37:59.000,58,11081262,15525,0,1740685078,12920.33043496,49.9944738300037,53423.14698936001
2025-02-27,19:38:00.000,58,11081449,15125,0,1740685079,12920.465161159991,50.22004598999774,53423.04916968001
2025-02-27,19:38:01.000,58,11081553,15485,0,1740685080,12920.512315330001,50.36807771999884,53423.25179616
2025-02-27,19:38:02.000,58,11081185,16005,0,1740685081,12920.566205809992,50.64299379000295,53423.14698936001
2025-02-27,19:38:03.000,58,11081323,15885,0,1740685082,12920.660514149997,50.73463248000189,53423.20987344
2025-02-27,19:38:04.000,58,11081447,15565,0,1740685083,12920.721140939997,50.7980746500034,53423.26577040001
2025-02-27,19:38:05.000,58,11081280,15445,0,1740685084,12920.849130829993,51.00249941999937,53423.04218256
2025-02-27,19:38:06.000,58,11081308,14845,0,1740685085,12920.936702859988,51.19282593000389,53423.11205376
2025-02-27,19:38:07.000,58,11081201,15845,0,1740685086,12921.118583229989,51.1434820200011,53423.13301512
2025-02-27,19:38:08.000,58,11081274,15165,0,1740685087,12921.32067252999,51.13643289000174,53423.272757520004
2025-02-27,19:38:09.000,58,11081301,15325,0,1740685088,12921.536234449995,51.16462940999918,53423.20288632
2025-02-27,19:38:10.000,58,11081209,15485,0,1740685089,12921.812423160001,51.115285500003665,53423.27974464
2025-02-27,19:38:11.000,58,11081305,15605,0,1740685090,12922.176183899988,51.21397332000197,53423.174937840005
2025-02-27,19:38:12.000,58,11081228,15205,0,1740685091,12922.512999399994,51.36200505000306,53423.24480904001
2025-02-27,19:38:13.000,58,11081296,16005,0,1740685092,12922.816133349996,51.481840259999444,53423.44743552
2025-02-27,19:38:14.000,58,11081288,15365,0,1740685093,12923.227048259992,51.5029876500048,53423.36359008001
2025-02-27,19:38:15.000,58,11081396,15725,0,1740685094,12923.483028039998,51.59462634000374,53423.28673176001
2025-02-27,19:38:16.000,58,11081253,15805,0,1740685095,12923.476291729989,51.531184170002234,53423.34961584
2025-02-27,19:38:17.000,58,11081492,15405,0,1740685096,12923.301147669998,51.39725069999986,53423.43346128001
2025-02-27,19:38:18.000,58,11081423,15365,0,1740685097,12923.280938739998,51.36200505000306,53423.48237112001
2025-02-27,19:38:19.000,58,11081258,15405,0,1740685098,12923.058640509997,51.17167853999854,53423.53128096001
2025-02-27,19:38:20.000,58,11081185,15605,0,1740685099,12922.883496449991,51.05184333000216,53423.629100640006
2025-02-27,19:38:21.000,58,11081262,15485,0,1740685100,12922.89023276,50.97430290000193,53423.65006200001
2025-02-27,19:38:22.000,58,11081318,15325,0,1740685101,12922.944123239991,50.87561508000363,53423.64307488
2025-02-27,19:38:23.000,58,11081222,15445,0,1740685102,12922.984541099991,50.78397639000468,53423.69897184001
2025-02-27,19:38:24.000,58,11081232,15605,0,1740685103,12923.126003609992,50.69938682999782,53423.60115216001
2025-02-27,19:38:25.000,58,11081137,15485,0,1740685104,12923.233784570002,50.86151682000491,53423.657049120004
2025-02-27,19:38:26.000,58,11081277,15485,0,1740685105,12923.543654829999,50.78397639000468,53423.74788168001
2025-02-27,19:38:27.000,58,11081434,15325,0,1740685106,12923.88047032999,50.80512378000276,53423.74788168001
2025-02-27,19:38:28.000,58,11081328,15325,0,1740685107,12924.04887808,50.607748139998876,53423.90159832
2025-02-27,19:38:29.000,58,11081348,15565,0,1740685108,12923.994987599996,50.15660382000351,53424.013392240005
2025-02-27,19:38:30.000,58,11081320,15325,0,1740685109,12923.82657985,49.76890167000238,53424.18807024
2025-02-27,19:38:31.000,58,11081290,15765,0,1740685110,12923.752480439995,49.176774749998,53424.07627632
2025-02-27,19:38:32.000,58,11081289,16005,0,1740685111,12923.68511734,48.47891088000324,53423.85268848
2025-02-27,19:38:33.000,58,11081312,15765,0,1740685112,12924.149922730001,48.04891394999868,53423.796791520006
2025-02-27,19:38:34.000,58,11081352,15925,0,1740685113,12924.547365019993,48.09825786000147,53424.02736648
2025-02-27,19:38:35.000,58,11081393,15365,0,1740685114,12924.89765313999,48.337928280001506,53424.19505736
2025-02-27,19:38:36.000,58,11081563,15485,0,1740685115,12924.97848885999,48.55645131000347,53424.42563232
2025-02-27,19:38:37.000,58,11081422,15645,0,1740685116,12925.032379339995,49.021693890004826,53424.684155760006
2025-02-27,19:38:38.000,58,11081338,15845,0,1740685117,12924.95827992999,49.00759562999883,53424.58633608001
2025-02-27,19:38:39.000,58,11081251,15725,0,1740685118,12924.96501624,48.88776042000245,53424.495503520004
2025-02-27,19:38:40.000,58,11081267,15485,0,1740685119,12924.89765313999,48.51415653000004,53424.41864520001
2025-02-27,19:38:41.000,58,11081333,16165,0,1740685120,12925.01890671999,48.1405526400049,53424.48851640001
2025-02-27,19:38:42.000,58,11081325,15645,0,1740685121,12925.052588269995,47.83744005000335,53424.58633608001
2025-02-27,19:38:43.000,58,11081212,15685,0,1740685122,12925.09974243999,47.32990268999856,53424.733065600005
2025-02-27,19:38:44.000,58,11081349,15405,0,1740685123,12924.971752549995,46.92105314999935,53424.830885280004
2025-02-27,19:38:45.000,58,11081316,15485,0,1740685124,12924.702300149998,46.55449839000357,53424.81691104
2025-02-27,19:38:46.000,58,11081205,15365,0,1740685125,12924.493474540002,46.15269798000372,53424.85883376
2025-02-27,19:38:47.000,58,11081276,15805,0,1740685126,12924.230758450001,45.7156519199998,53424.71909136
2025-02-27,19:38:48.000,58,11081373,15925,0,1740685127,12924.143186419991,45.49712888999784,53424.7680012
2025-02-27,19:38:49.000,58,11081164,15445,0,1740685128,12924.04887808,45.504178020004474,53424.79594968001
2025-02-27,19:38:50.000,58,11081332,15525,0,1740685129,12924.244231069992,45.5817184500047,53424.88678224
2025-02-27,19:38:51.000,58,11081310,15365,0,1740685130,12924.486738229993,45.77909409000131,53424.89376936001
2025-02-27,19:38:52.000,58,11081299,15485,0,1740685131,12924.641673359998,46.09630494000157,53425.02652464
2025-02-27,19:38:53.000,58,11081327,15445,0,1740685132,12924.991961479995,46.33597536000161,53424.92870496
2025-02-27,19:38:54.000,58,11081315,15605,0,1740685133,12925.295095429996,46.498105350001424,53424.9077436
2025-02-27,19:38:55.000,58,11081113,15605,0,1740685134,12925.436557939996,46.491056220002065,53424.75402696001
2025-02-27,19:38:56.000,58,11081213,15845,0,1740685135,12925.530866280002,46.32892623000225,53424.86582088
2025-02-27,19:38:57.000,58,11081295,15485,0,1740685136,12925.557811519997,46.039911899999424,53424.949666320004
2025-02-27,19:38:58.000,58,11081326,15645,0,1740685137,12925.497184729997,45.616964100001496,53425.09639584
2025-02-27,19:38:59.000,58,11081335,15845,0,1740685138,12925.348985910001,45.20106543000293,53425.21517688
2025-02-27,19:39:00.000,58,11081211,15605,0,1740685139,12925.093006129995,44.55254547000368,53425.187228400006
2025-02-27,19:39:01.000,58,11081260,15085,0,1740685140,12924.735981699989,43.995664200003375,53425.21517688
2025-02-27,19:39:02.000,58,11081235,15525,0,1740685141,12924.385693579992,43.12157208000281,53425.20818976001
2025-02-27,19:39:03.000,58,11081223,15085,0,1740685142,12924.082559629991,42.4660029900042,53425.166267040004
2025-02-27,19:39:04.000,58,11081192,15925,0,1740685143,12923.82657985,41.62010739000107,53425.19421552
2025-02-27,19:39:05.000,58,11081374,15485,0,1740685144,12923.772689369995,41.13371742000163,53425.27806096001
2025-02-27,19:39:06.000,58,11081255,15725,0,1740685145,12923.772689369995,40.85175221999816,53425.21517688
2025-02-27,19:39:07.000,58,11081362,15645,0,1740685146,12924.075823319996,40.89404700000159,53425.20818976001
2025-02-27,19:39:08.000,58,11081315,15325,0,1740685147,12924.399166199997,41.18306133000442,53425.138318560006
2025-02-27,19:39:09.000,58,11081312,15285,0,1740685148,12924.648409669993,41.66945130000386,53425.187228400006
2025-02-27,19:39:10.000,58,11081304,15285,0,1740685149,12924.890916829994,42.282725609999034,53425.2920352
2025-02-27,19:39:11.000,58,11081393,15365,0,1740685150,12924.695563839989,42.52944515999843,53425.02652464
2025-02-27,19:39:12.000,58,11081308,15165,0,1740685151,12924.338539409997,42.65632950000145,53425.03351176
2025-02-27,19:39:13.000,58,11081269,15405,0,1740685152,12923.974778669995,42.41665908000141,53425.12434432
2025-02-27,19:39:14.000,58,11081228,15485,0,1740685153,12923.516709589989,41.923219980002614,53425.11037008001
2025-02-27,19:39:15.000,58,11081305,15525,0,1740685154,12923.220311949997,41.274700020003365,53425.047486
2025-02-27,19:39:16.000,58,11081185,15405,0,1740685155,12923.051904200001,40.590934410000045,53425.047486
2025-02-27,19:39:17.000,58,11081298,15165,0,1740685156,12922.76897918,39.949463580000156,53425.09639584
2025-02-27,19:39:18.000,58,11081300,15685,0,1740685157,12922.324382719999,39.329140139998344,53425.29902232001
2025-02-27,19:39:19.000,58,11081346,15165,0,1740685158,12922.041457699997,39.04717494000215,53425.21517688
2025-02-27,19:39:20.000,58,11081275,15165,0,1740685159,12921.899995189997,38.77225886999804,53425.0824216
2025-02-27,19:39:21.000,58,11081325,15765,0,1740685160,12921.731587440001,38.76520973999868,53425.06146024001
2025-02-27,19:39:22.000,58,11081280,15645,0,1740685161,12921.40150824999,38.82865191000019,53424.8378724
2025-02-27,19:39:23.000,58,11081313,15685,0,1740685162,12921.52276182999,39.08242058999895,53424.64922016
2025-02-27,19:39:24.000,58,11081488,15685,0,1740685163,12921.772005300001,39.47012274000008,53424.684155760006
2025-02-27,19:39:25.000,58,11081427,15325,0,1740685164,12921.812423160001,40.08339705000253,53424.970627680006
2025-02-27,19:39:26.000,58,11081353,15285,0,1740685165,12921.52276182999,40.42880442000023,53425.08940872001
2025-02-27,19:39:27.000,58,11081270,14925,0,1740685166,12921.071429059994,40.61913093000476,53424.9776148
2025-02-27,19:39:28.000,58,11081259,15525,0,1740685167,12920.40453436999,40.67552396999963,53425.14530568
2025-02-27,19:39:29.000,58,11081162,15525,0,1740685168,12919.710694439993,40.125691829998686,53424.85883376
2025-02-27,19:39:30.000,58,11081298,15765,0,1740685169,12919.057272369995,39.561761429999024,53424.84485952001
2025-02-27,19:39:31.000,58,11081235,15085,0,1740685170,12918.680039009989,38.67357104999974,53424.71210424
2025-02-27,19:39:32.000,58,11081242,15125,0,1740685171,12918.201760999997,37.8417737100026,53424.74005272
2025-02-27,19:39:33.000,58,11081444,15885,0,1740685172,12917.9323086,37.07341853999969,53424.802936800006
2025-02-27,19:39:34.000,58,11081179,15205,0,1740685173,12917.521393689989,36.199326419999124,53424.92171784001
2025-02-27,19:39:35.000,58,11081381,15485,0,1740685174,12917.346249629998,35.600150370002666,53424.635245920006
2025-02-27,19:39:36.000,58,11081275,15525,0,1740685175,12917.198050810002,35.438020380002854,53424.55140048
2025-02-27,19:39:37.000,58,11081307,15245,0,1740685176,12917.150896639992,35.5296590700018,53424.229992960005
2025-02-27,19:39:38.000,58,11081252,16125,0,1740685177,12917.022906749997,35.9878525200038,53424.15313464001
2025-02-27,19:39:39.000,58,11081405,15405,0,1740685178,12916.847762689991,36.56588118000218,53424.0692892
2025-02-27,19:39:40.000,58,11081268,15685,0,1740685179,12916.497474569995,37.22145027000079,53423.95050816
2025-02-27,19:39:41.000,58,11081337,15285,0,1740685180,12916.201076929989,37.750135020003654,53423.95050816
2025-02-27,19:39:42.000,58,11081243,15245,0,1740685181,12915.608281649991,38.151935430003505,53423.74089456
2025-02-27,19:39:43.000,58,11081248,15565,0,1740685182,12915.23104829,38.11668977999943,53423.59416504
2025-02-27,19:39:44.000,58,11081312,15765,0,1740685183,12914.833605999993,38.01800196000113,53423.49634536
2025-02-27,19:39:45.000,58,11081239,15325,0,1740685184,12914.422691089996,37.58095590000448,53423.35660296
2025-02-27,19:39:46.000,58,11081362,15685,0,1740685185,12914.261019649995,36.96768159000203,53423.3705772
2025-02-27,19:39:47.000,58,11081196,15365,0,1740685186,12914.02524879999,36.460144230004516,53423.20288632
2025-02-27,19:39:48.000,58,11081214,15165,0,1740685187,12914.02524879999,35.734083839997766,53422.87449168
2025-02-27,19:39:49.000,58,11081316,15605,0,1740685188,12913.978094629994,35.261792130004324,53422.81859472
2025-02-27,19:39:50.000,58,11081382,15405,0,1740685189,12913.99156725,34.740156510000816,53422.68583944
2025-02-27,19:39:51.000,58,11081145,15445,0,1740685190,12914.01177618,34.35950348999904,53422.56007128
2025-02-27,19:39:52.000,58,11081399,15525,0,1740685191,12914.01177618,34.112783939999645,53422.42032888
2025-02-27,19:39:53.000,58,11081289,14925,0,1740685192,12913.937676769994,34.049341769998136,53422.49718720001
2025-02-27,19:39:54.000,58,11081267,15005,0,1740685193,12913.96462200999,34.09163655000157,53422.42731600001
2025-02-27,19:39:55.000,58,11081315,15445,0,1740685194,12913.897258909994,34.08458742000221,53422.35045768
2025-02-27,19:39:56.000,58,11081236,15125,0,1740685195,12913.749060089998,34.18327524000051,53422.1478312
2025-02-27,19:39:57.000,58,11081282,15685,0,1740685196,12913.513289239992,34.2678648000001,53421.96616608
2025-02-27,19:39:58.000,58,11081190,15005,0,1740685197,12913.230364219991,34.2678648000001,53421.90328200001
2025-02-27,19:39:59.000,58,11081353,15445,0,1740685198,12912.96764812999,34.289012189998175,53421.9382176
2025-02-27,19:40:00.000,58,11081380,15645,0,1740685199,12912.617360009994,34.112783939999645,53421.714629760005
2025-02-27,19:40:01.000,58,11081361,15525,0,1740685200,12912.354643919993,33.76737657000194,53421.63777144001
2025-02-27,19:40:02.000,58,11081304,15805,0,1740685201,12912.192972479992,33.41492007000488,53421.53296464
2025-02-27,19:40:03.000,58,11081375,15565,0,1740685202,12911.87636591,33.02721792000375,53421.42117072001
2025-02-27,19:40:04.000,58,11081328,15325,0,1740685203,12911.71469447,32.92853009999817,53421.3443124
2025-02-27,19:40:05.000,58,11081345,15445,0,1740685204,12911.58670457999,32.92853009999817,53421.092776080004
2025-02-27,19:40:06.000,58,11081362,15525,0,1740685205,12911.431769449999,33.062463570000546,53420.93207232
2025-02-27,19:40:07.000,58,11081300,15525,0,1740685206,12911.202734910003,33.478362239999115,53420.7853428
2025-02-27,19:40:08.000,58,11081357,15165,0,1740685207,12911.094953949992,33.929506560001755,53420.5757292
2025-02-27,19:40:09.000,58,11081357,15525,0,1740685208,12910.899600960001,34.58507565000036,53420.51284512001
2025-02-27,19:40:10.000,58,11081331,15885,0,1740685209,12910.744665829996,35.24769386999833,53420.373102720005
2025-02-27,19:40:11.000,58,11081374,15325,0,1740685210,12910.58973069999,35.59310124000331,53420.18445048
2025-02-27,19:40:12.000,58,11081307,15805,0,1740685211,12910.53584022,35.85391905000142,53420.06566944
2025-02-27,19:40:13.000,58,11081270,15285,0,1740685212,12910.401114019995,35.95260686999973,53419.8770172
2025-02-27,19:40:14.000,58,11081300,15965,0,1740685213,12910.47521343,35.85391905000142,53419.85605584
2025-02-27,19:40:15.000,58,11081221,15685,0,1740685214,12910.380905089994,35.7411329700044,53419.75823616
2025-02-27,19:40:16.000,58,11081272,15245,0,1740685215,12910.43479557,35.41687299000478,53419.73028768
2025-02-27,19:40:17.000,58,11081263,15605,0,1740685216,12910.41458664,35.23359560999961,53419.604519520006
2025-02-27,19:40:18.000,58,11081377,15525,0,1740685217,12910.44826818999,35.05031823000172,53419.40888016001
2025-02-27,19:40:19.000,58,11081478,15845,0,1740685218,12910.44826818999,35.00802344999829,53419.283112
2025-02-27,19:40:20.000,58,11081322,15845,0,1740685219,12910.300069369994,35.149006050000025,53419.318047600005
2025-02-27,19:40:21.000,58,11081281,15245,0,1740685220,12910.104716379989,35.47326602999965,53419.29708624
2025-02-27,19:40:22.000,58,11081304,15565,0,1740685221,12909.983462800003,35.99490165000316,53419.26215064001
2025-02-27,19:40:23.000,58,11081255,15885,0,1740685222,12909.875681839992,36.62227422000433,53418.90580752001
2025-02-27,19:40:24.000,58,11081279,15605,0,1740685223,12909.801582430002,37.21440114000143,53418.87087192
2025-02-27,19:40:25.000,58,11081316,15125,0,1740685224,12909.633174679991,37.98980544000369,53418.78003936
2025-02-27,19:40:26.000,58,11081235,15165,0,1740685225,12909.532130029991,38.60307974999887,53418.71016816001
2025-02-27,19:40:27.000,58,11081547,15445,0,1740685226,12909.35698597,39.15996101999917,53418.80798784001
2025-02-27,19:40:28.000,58,11081147,15205,0,1740685227,12909.30983179999,39.39258230999985,53418.5145288
2025-02-27,19:40:29.000,58,11081219,15205,0,1740685228,12909.08753356999,39.45602448000136,53418.28395384001
2025-02-27,19:40:30.000,58,11081395,15685,0,1740685229,12909.060588329994,39.25159970999812,53418.2699796
2025-02-27,19:40:31.000,58,11081309,15845,0,1740685230,12909.27615025,39.00488015999872,53418.2001084
2025-02-27,19:40:32.000,58,11081344,15125,0,1740685231,12909.45129430999,38.84979929999827,53418.2001084
2025-02-27,19:40:33.000,58,11081253,15325,0,1740685232,12909.687065159997,38.87094669000362,53418.21408264001
2025-02-27,19:40:34.000,58,11081330,15365,0,1740685233,12909.969990179998,38.906192340000416,53418.15818568
2025-02-27,19:40:35.000,58,11081307,15485,0,1740685234,12910.165343169989,38.99783102999936,53418.08132736
2025-02-27,19:40:36.000,58,11081305,15725,0,1740685235,12910.172079479999,39.20930493000196,53418.025430400005
2025-02-27,19:40:37.000,58,11081333,15285,0,1740685236,12910.084507449988,39.50536839000415,53417.9904948
2025-02-27,19:40:38.000,58,11081212,15205,0,1740685237,12910.084507449988,39.6956949000014,53417.99748192001
2025-02-27,19:40:39.000,58,11081299,15445,0,1740685238,12910.057562209993,40.005856620002305,53418.1302372
2025-02-27,19:40:40.000,58,11081357,15645,0,1740685239,12910.010408039998,40.14683922000404,53418.1302372
2025-02-27,19:40:41.000,58,11081281,15245,0,1740685240,12909.761164570002,40.189134000000195,53417.96254632
2025-02-27,19:40:42.000,58,11081309,15165,0,1740685241,12909.41761276,40.189134000000195,53417.96254632
2025-02-27,19:40:43.000,58,11081309,15405,0,1740685242,12908.973016299999,40.224379650004266,53417.9555592
2025-02-27,19:40:44.000,58,11081334,15285,0,1740685243,12908.642937110002,40.175035740001476,53417.927610720006
2025-02-27,19:40:45.000,58,11081272,15605,0,1740685244,12908.333066849991,40.28077268999914,53418.08831448001
2025-02-27,19:40:46.000,58,11081258,15485,0,1740685245,12908.23202219999,40.28077268999914,53418.01844328001
2025-02-27,19:40:47.000,58,11081291,14845,0,1740685246,12908.07708707,40.43585354999959,53417.83677816
2025-02-27,19:40:48.000,58,11081301,15085,0,1740685247,12907.861525149994,40.633229190003476,53417.87171376001
2025-02-27,19:40:49.000,58,11081379,15765,0,1740685248,12907.773953119999,40.93634177999775,53417.62716456
2025-02-27,19:40:50.000,58,11081271,15565,0,1740685249,12907.86826145999,41.37338784000167,53417.4315252
2025-02-27,19:40:51.000,58,11081359,15325,0,1740685250,12907.96930610999,41.88092519999918,53417.26383432
2025-02-27,19:40:52.000,58,11081324,15045,0,1740685251,12908.17139540999,42.69157514999824,53417.17998888001
2025-02-27,19:40:53.000,58,11081286,15285,0,1740685252,12908.11076861999,43.38943902000028,53417.186976000005
2025-02-27,19:40:54.000,58,11081204,15325,0,1740685253,12908.124241239995,43.91812377000315,53417.403576720004
2025-02-27,19:40:55.000,58,11081288,15045,0,1740685254,12907.97604242,44.28467852999893,53417.27082144
2025-02-27,19:40:56.000,58,11081331,14925,0,1740685255,12907.874997769999,44.39041548000387,53417.28479568
2025-02-27,19:40:57.000,58,11081490,15605,0,1740685256,12907.901943009994,44.25648201000149,53417.256847200006
2025-02-27,19:40:58.000,58,11081292,15405,0,1740685257,12907.699853709993,44.02386072000081,53417.17300176
2025-02-27,19:40:59.000,58,11081269,16165,0,1740685258,12907.86826145999,43.43173380000371,53416.900504080004
2025-02-27,19:41:00.000,58,11081287,15845,0,1740685259,12908.407166259996,42.952392960003635,53416.67691624001
2025-02-27,19:41:01.000,58,11081255,15725,0,1740685260,12909.141424049994,42.80436123000254,53416.71185184
2025-02-27,19:41:02.000,58,11081278,15525,0,1740685261,12909.484975859996,42.966491220002354,53416.9074912
2025-02-27,19:41:03.000,58,11081193,15525,0,1740685262,12909.767900879997,43.39648814999964,53417.1171048
2025-02-27,19:41:04.000,58,11081350,14845,0,1740685263,12909.767900879997,43.93222203000187,53417.08216920001
2025-02-27,19:41:05.000,58,11081316,15325,0,1740685264,12909.633174679991,44.30582592000428,53417.16601464
2025-02-27,19:41:06.000,58,11081350,15045,0,1740685265,12909.43108537999,44.85565805999795,53417.22889872001
2025-02-27,19:41:07.000,58,11081314,14925,0,1740685266,12909.094269879999,45.34204803000466,53417.19396312
2025-02-27,19:41:08.000,58,11081504,15765,0,1740685267,12908.717036519993,45.680406270003004,53417.089156320006
2025-02-27,19:41:09.000,58,11081271,15725,0,1740685268,12908.380221020001,45.666308010004286,53416.91447832001
2025-02-27,19:41:10.000,58,11081285,16005,0,1740685269,12908.710300209998,45.53942367000127,53416.65595488001
2025-02-27,19:41:11.000,58,11081298,15805,0,1740685270,12909.15489667,45.54647280000063,53416.872555600006
2025-02-27,19:41:12.000,58,11081211,15805,0,1740685271,12909.25594132,45.447784980002325,53416.921465440006
2025-02-27,19:41:13.000,58,11081345,15325,0,1740685272,12909.39066751999,45.666308010004286,53417.33370552
2025-02-27,19:41:14.000,58,11081258,15285,0,1740685273,12909.626438369996,45.65220974999829,53417.55729336
2025-02-27,19:41:15.000,58,11081283,15165,0,1740685274,12909.35698597,45.3702445500021,53417.49440928001
2025-02-27,19:41:16.000,58,11081322,15245,0,1740685275,12909.202050839995,45.32090063999931,53417.5013964
2025-02-27,19:41:17.000,58,11081284,15525,0,1740685276,12909.13468774,45.165819779998856,53417.26383432
2025-02-27,19:41:18.000,58,11081328,15685,0,1740685277,12909.20878714999,45.271556730003795,53417.138066160005
2025-02-27,19:41:19.000,58,11081307,15325,0,1740685278,12909.740955640002,45.47598149999976,53417.01229800001
2025-02-27,19:41:20.000,58,11081357,15365,0,1740685279,12910.192288409999,45.913027560003684,53417.11011768001
2025-02-27,19:41:21.000,58,11081314,15365,0,1740685280,12910.522367599995,46.3853192700044,53417.089156320006
2025-02-27,19:41:22.000,58,11081347,15245,0,1740685281,12910.73792952,46.78711968000425,53417.1520404
2025-02-27,19:41:23.000,58,11081215,15125,0,1740685282,12910.805292619996,46.99859357999958,53417.2917828
2025-02-27,19:41:24.000,58,11081305,15805,0,1740685283,12910.946755129997,47.04793749000237,53417.41056384
2025-02-27,19:41:25.000,58,11081212,15205,0,1740685284,12911.061272400002,46.92105314999935,53417.424538080006
2025-02-27,19:41:26.000,58,11081272,15405,0,1740685285,12911.162317050002,46.850561849998485,53417.27780856001
2025-02-27,19:41:27.000,58,11081219,15525,0,1740685286,12911.559759339994,46.68843185999867,53417.29876992001
2025-02-27,19:41:28.000,58,11081298,15325,0,1740685287,12911.492396239999,46.47695796000335,53417.49440928001
2025-02-27,19:41:29.000,58,11081301,15125,0,1740685288,12911.70795815999,46.265484060000745,53417.41056384
2025-02-27,19:41:30.000,58,11081313,15605,0,1740685289,12911.86962959999,46.202041889999236,53417.592228960006
2025-02-27,19:41:31.000,58,11081271,15365,0,1740685290,12911.57323196,46.04696102999878,53417.59921608
2025-02-27,19:41:32.000,58,11081239,15445,0,1740685291,12911.404824209989,46.27958231999946,53417.62017744
2025-02-27,19:41:33.000,58,11081316,15365,0,1740685292,12911.128635499997,46.46990883000399,53417.6062032
2025-02-27,19:41:34.000,58,11081276,15645,0,1740685293,12911.034327159992,46.674333599999954,53417.78088120001
2025-02-27,19:41:35.000,58,11081188,15525,0,1740685294,12910.865919409996,46.906954890000634,53417.70402288001
2025-02-27,19:41:36.000,58,11081267,15365,0,1740685295,12910.886128339997,47.125477920002595,53417.78786832
2025-02-27,19:41:37.000,58,11081237,15245,0,1740685296,12911.000645610002,47.19596922000346,53417.87870088001
2025-02-27,19:41:38.000,58,11081328,15205,0,1740685297,12911.115162879993,47.11137966000388,53417.82979104001
2025-02-27,19:41:39.000,58,11081248,16005,0,1740685298,12911.431769449999,47.11137966000388,53417.808829680005
2025-02-27,19:41:40.000,58,11081263,15325,0,1740685299,12911.83594805,46.98449532000086,53417.99748192001
2025-02-27,19:41:41.000,58,11081250,15165,0,1740685300,12911.87636591,46.850561849998485,53418.08831448001
2025-02-27,19:41:42.000,58,11081232,15245,0,1740685301,12912.078455210001,46.56859665000229,53418.15818568
2025-02-27,19:41:43.000,58,11081292,15325,0,1740685302,12912.139082000002,46.314827970003535,53418.262992480006
2025-02-27,19:41:44.000,58,11081350,15685,0,1740685303,12912.240126650002,46.11745232999965,53418.30491520001
2025-02-27,19:41:45.000,58,11081139,15405,0,1740685304,12912.192972479992,45.92007669000304,53418.29792808
2025-02-27,19:41:46.000,58,11081294,15445,0,1740685305,12912.118873070001,45.93417495000176,53418.479593200005
2025-02-27,19:41:47.000,58,11081315,15765,0,1740685306,12911.9369927,45.807290609998745,53418.49356744
2025-02-27,19:41:48.000,58,11081269,15245,0,1740685307,12911.82921173999,45.70155366000108,53418.57042576001
2025-02-27,19:41:49.000,58,11081253,15685,0,1740685308,12911.681012919995,45.666308010004286,53418.647284080005
2025-02-27,19:41:50.000,58,11081195,15285,0,1740685309,12911.58670457999,45.631062360000215,53418.77305224
2025-02-27,19:41:51.000,58,11081356,15325,0,1740685310,12911.660803989995,45.42663759000425,53418.814974960005
2025-02-27,19:41:52.000,58,11081152,15325,0,1740685311,12911.78879387999,45.17991804000485,53418.88484616001
2025-02-27,19:41:53.000,58,11081258,15325,0,1740685312,12912.031301039991,44.84155979999923,53418.84991056
2025-02-27,19:41:54.000,58,11081321,15765,0,1740685313,12912.509579049998,44.49615243000153,53418.8988204
2025-02-27,19:41:55.000,58,11081373,15685,0,1740685314,12913.00806598999,44.178941580001265,53418.88484616001
2025-02-27,19:41:56.000,58,11081249,15525,0,1740685315,12913.573916029993,43.946320290000585,53418.84991056
2025-02-27,19:41:57.000,58,11081345,15325,0,1740685316,12914.02524879999,43.78419030000077,53418.8988204
2025-02-27,19:41:58.000,58,11081270,15565,0,1740685317,12914.368800609991,43.57271639999817,53419.01760144
2025-02-27,19:41:59.000,58,11081336,15685,0,1740685318,12914.685407179997,43.37534076000156,53419.01061432
2025-02-27,19:42:00.000,58,11081251,15765,0,1740685319,12914.779715520002,43.086326429998735,53419.248176400004
2025-02-27,19:42:01.000,58,11081372,15365,0,1740685320,12914.880760169988,42.93829470000492,53419.33900896001
2025-02-27,19:42:02.000,58,11081550,15365,0,1740685321,12914.799924450002,42.69157514999824,53419.40189304
2025-02-27,19:42:03.000,58,11081478,15325,0,1740685322,12914.712352419992,42.444855599998846,53419.66041648
2025-02-27,19:42:04.000,58,11081371,15045,0,1740685323,12914.591098839992,42.15584127000329,53419.632468
2025-02-27,19:42:05.000,58,11081405,15365,0,1740685324,12914.402482159996,41.902072590004536,53419.68137784
2025-02-27,19:42:06.000,58,11081347,15325,0,1740685325,12914.26775595999,41.641254779999144,53419.92592704
2025-02-27,19:42:07.000,58,11081236,15805,0,1740685326,12914.240810719995,41.5496160900002,53419.9468884
2025-02-27,19:42:08.000,58,11081289,15605,0,1740685327,12914.37553692,41.415682619997824,53419.9468884
2025-02-27,19:42:09.000,58,11081296,15485,0,1740685328,12914.348591679991,41.44387914000254,53420.03073384001
2025-02-27,19:42:10.000,58,11081253,16005,0,1740685329,12914.516999430001,41.57076347999828,53420.06566944
2025-02-27,19:42:11.000,58,11081352,15525,0,1740685330,12914.685407179997,41.82453216000431,53420.156502000005
2025-02-27,19:42:12.000,58,11081358,15765,0,1740685331,12915.062640539989,42.2192834400048,53420.35214136
2025-02-27,19:42:13.000,58,11081286,15525,0,1740685332,12915.520709619996,42.42370821000077,53420.31021864
2025-02-27,19:42:14.000,58,11081167,15525,0,1740685333,12916.012460249993,42.557641680003144,53420.56175496001
2025-02-27,19:42:15.000,58,11081264,15525,0,1740685334,12916.55136505,42.65632950000145,53420.69451024
2025-02-27,19:42:16.000,58,11081591,15605,0,1740685335,12916.901653169996,42.543543420004426,53420.88316248
2025-02-27,19:42:17.000,58,11081336,16045,0,1740685336,12917.083533539997,42.39551169000333,53421.00893064
2025-02-27,19:42:18.000,58,11081364,15845,0,1740685337,12917.117215090002,42.043055189998995,53421.260466960004
2025-02-27,19:42:19.000,58,11081246,15645,0,1740685338,12917.090269849992,41.60600913000235,53421.29540256
2025-02-27,19:42:20.000,58,11081279,15645,0,1740685339,12916.915125790001,41.11257003000355,53421.38623512
2025-02-27,19:42:21.000,58,11081316,15565,0,1740685340,12916.497474569995,40.67552396999963,53421.553926
2025-02-27,19:42:22.000,58,11081413,16165,0,1740685341,12916.457056709995,40.31601834000321,53421.6936684
2025-02-27,19:42:23.000,58,11081282,15325,0,1740685342,12916.477265639995,39.88602140999865,53421.65873280001
2025-02-27,19:42:24.000,58,11081232,15765,0,1740685343,12916.558101359995,39.73798968000483,53421.92424336001
2025-02-27,19:42:25.000,58,11081230,15085,0,1740685344,12916.841026379996,39.730940549998195,53421.96616608
2025-02-27,19:42:26.000,58,11081429,15405,0,1740685345,12917.191314499993,39.75913707000291,53422.16180544001
2025-02-27,19:42:27.000,58,11081339,15565,0,1740685346,12917.359722249988,39.90011967000464,53422.29456072
2025-02-27,19:42:28.000,58,11081276,15485,0,1740685347,12917.474239519994,39.97766010000487,53422.37840616001
2025-02-27,19:42:29.000,58,11081345,15365,0,1740685348,12917.588756789999,40.08339705000253,53422.54609704001
2025-02-27,19:42:30.000,58,11081286,15725,0,1740685349,12917.507921069999,39.85782489000121,53422.72776216
2025-02-27,19:42:31.000,58,11081186,15005,0,1740685350,12917.352985939993,39.71684228999948,53422.76269776001
2025-02-27,19:42:32.000,58,11081254,15325,0,1740685351,12917.352985939993,39.730940549998195,53422.79763336
2025-02-27,19:42:33.000,58,11081168,15525,0,1740685352,12917.278886530003,39.57585968999774,53423.14000224
2025-02-27,19:42:34.000,58,11081326,15125,0,1740685353,12917.326040699998,39.329140139998344,53423.36359008001
2025-02-27,19:42:35.000,58,11081193,15685,0,1740685354,12917.346249629998,38.99783102999936,53423.35660296
2025-02-27,19:42:36.000,58,11081279,15685,0,1740685355,12917.346249629998,38.53963758000464,53423.36359008001
2025-02-27,19:42:37.000,58,11081247,15285,0,1740685356,12917.224996049998,38.25767238000117,53423.44743552
2025-02-27,19:42:38.000,58,11081240,15525,0,1740685357,12917.090269849992,38.03914934999921,53423.51730672
2025-02-27,19:42:39.000,58,11081406,15445,0,1740685358,12916.962279959997,37.90521588000411,53423.475384
2025-02-27,19:42:40.000,58,11081216,15165,0,1740685359,12916.908389479991,37.813577189997886,53423.55224232001
2025-02-27,19:42:41.000,58,11081273,15365,0,1740685360,12916.74671803999,37.877019359999395,53423.65006200001
2025-02-27,19:42:42.000,58,11081396,15485,0,1740685361,12916.659146009995,37.99685457000305,53423.6849976
2025-02-27,19:42:43.000,58,11081281,15445,0,1740685362,12916.598519219995,38.17308282000158,53423.69198472
2025-02-27,19:42:44.000,58,11081276,15365,0,1740685363,12916.56483766999,38.34226194000075,53423.83172712
2025-02-27,19:42:45.000,58,11081275,15165,0,1740685364,12916.56483766999,38.497342800001206,53423.894611200005
2025-02-27,19:42:46.000,58,11081242,15485,0,1740685365,12916.58504659999,38.67357104999974,53423.97146952
2025-02-27,19:42:47.000,58,11081327,15645,0,1740685366,12916.598519219995,38.67357104999974,53424.00640512001
2025-02-27,19:42:48.000,58,11081358,15645,0,1740685367,12916.55136505,38.70176757000445,53424.04832784
2025-02-27,19:42:49.000,58,11081379,15525,0,1740685368,12916.40316622999,38.729964090001886,53424.181083120005
2025-02-27,19:42:50.000,58,11081258,15565,0,1740685369,12916.356012059994,38.687669309998455,53424.2090316
2025-02-27,19:42:51.000,58,11081345,15245,0,1740685370,12916.241494789989,38.66652192000038,53424.20204448001
2025-02-27,19:42:52.000,58,11081267,15525,0,1740685371,12916.079823349988,38.63127627000358,53424.327812640004
2025-02-27,19:42:53.000,58,11081279,15205,0,1740685372,12915.884470359997,38.384556720004184,53424.3837096
2025-02-27,19:42:54.000,58,11081162,15325,0,1740685373,12915.857525120002,38.30701629000396,53424.47454216
2025-02-27,19:42:55.000,58,11081560,15325,0,1740685374,12915.877734050002,38.16603369000222,53424.565374720005
2025-02-27,19:42:56.000,58,11081436,15605,0,1740685375,12915.897942980002,37.90521588000411,53424.4535808
2025-02-27,19:42:57.000,58,11081311,15125,0,1740685376,12916.005723939998,37.79947892999917,53424.50947776001
2025-02-27,19:42:58.000,58,11081294,15685,0,1740685377,12916.012460249993,37.750135020003654,53424.62825880001
2025-02-27,19:42:59.000,58,11081444,15765,0,1740685378,12915.958569770002,37.77833154000109,53424.55838760001
2025-02-27,19:43:00.000,58,11081283,15285,0,1740685379,12916.059614420003,37.9404615300009,53424.62127168
2025-02-27,19:43:01.000,58,11081278,15245,0,1740685380,12916.073087039993,38.24357412000245,53424.614284560004
2025-02-27,19:43:02.000,58,11081276,15405,0,1740685381,12915.938360840002,38.532588449998,53424.67716864001
2025-02-27,19:43:03.000,58,11081254,15405,0,1740685382,12915.918151910002,38.786357130004035,53424.67716864001
2025-02-27,19:43:04.000,58,11081385,15325,0,1740685383,12915.810370949992,39.138813630001096,53424.733065600005
2025-02-27,19:43:05.000,58,11081293,15285,0,1740685384,12915.790162019992,39.30799275000027,53424.74703984
2025-02-27,19:43:06.000,58,11081237,15685,0,1740685385,12915.844052499997,39.3361892699977,53424.70511712001
2025-02-27,19:43:07.000,58,11081338,15325,0,1740685386,12915.837316190002,39.448975350002,53424.77498832001
2025-02-27,19:43:08.000,58,11081268,15285,0,1740685387,12915.904679289997,39.35733666000306,53424.74005272
2025-02-27,19:43:09.000,58,11081252,15365,0,1740685388,12915.965306079997,39.28684536000219,53424.74005272
2025-02-27,19:43:10.000,58,11081370,15365,0,1740685389,12916.046141799998,39.25159970999812,53424.7680012
2025-02-27,19:43:11.000,58,11081304,15365,0,1740685390,12916.100032279988,39.16701014999853,53424.82389816001
2025-02-27,19:43:12.000,58,11081329,15165,0,1740685391,12916.281912649989,39.05422407000151,53424.663194400004
2025-02-27,19:43:13.000,58,11081363,15125,0,1740685392,12916.295385269994,39.089469719998306,53424.663194400004
2025-02-27,19:43:14.000,58,11081277,15245,0,1740685393,12916.268440029999,39.145862760000455,53424.60031032
2025-02-27,19:43:15.000,58,11081326,15285,0,1740685394,12916.174131689993,39.21635406000132,53424.72607848001
2025-02-27,19:43:16.000,58,11081335,15405,0,1740685395,12916.005723939998,39.322091009998985,53424.77498832001
2025-02-27,19:43:17.000,58,11081415,15325,0,1740685396,12915.924888219997,39.378484050001134,53424.8378724
2025-02-27,19:43:18.000,58,11081287,15485,0,1740685397,12915.870997739992,39.427827960003924,53424.781975440004
2025-02-27,19:43:19.000,58,11081363,15365,0,1740685398,12915.965306079997,39.53356491000159,53424.86582088
2025-02-27,19:43:20.000,58,11081323,15045,0,1740685399,12916.100032279988,39.49831926000479,53424.88678224
2025-02-27,19:43:21.000,58,11081291,15325,0,1740685400,12916.436847779994,39.322091009998985,53425.04049888001
2025-02-27,19:43:22.000,58,11081152,15405,0,1740685401,12916.72650910999,39.188157540003886,53424.949666320004
2025-02-27,19:43:23.000,58,11081307,15445,0,1740685402,12917.103742469997,39.15996101999917,53424.998576160004
2025-02-27,19:43:24.000,58,11081302,15125,0,1740685403,12917.326040699998,38.98373277000064,53425.20818976001
2025-02-27,19:43:25.000,58,11081214,15245,0,1740685404,12917.635910959994,38.786357130004035,53425.14530568
2025-02-27,19:43:26.000,58,11081280,15285,0,1740685405,12917.70327405999,38.61012887999823,53425.285048080004
2025-02-27,19:43:27.000,58,11081360,15485,0,1740685406,12917.78410977999,38.48324454000249,53425.26408672
2025-02-27,19:43:28.000,58,11081359,15325,0,1740685407,12917.72348298999,38.47619541000313,53425.306009440006
2025-02-27,19:43:29.000,58,11081411,15365,0,1740685408,12917.507921069999,38.41980237000098,53425.403829120005
2025-02-27,19:43:30.000,58,11081260,15605,0,1740685409,12917.164369259997,38.532588449998,53425.50863592
2025-02-27,19:43:31.000,58,11081312,15565,0,1740685410,12916.841026379996,38.567834100002074,53425.46671320001
2025-02-27,19:43:32.000,58,11081245,15565,0,1740685411,12916.517683499995,38.694718439997814,53425.54357152001
2025-02-27,19:43:33.000,58,11081244,15445,0,1740685412,12916.241494789989,38.694718439997814,53425.64837832
2025-02-27,19:43:34.000,58,11081121,15325,0,1740685413,12915.918151910002,38.793406260003394,53425.620429840004
2025-02-27,19:43:35.000,58,11081054,15325,0,1740685414,12915.951833459992,38.82160278000083,53425.63440408001
2025-02-27,19:43:36.000,58,11081096,15525,0,1740685415,12915.850788809992,38.8920940800017,53425.690301040006
2025-02-27,19:43:37.000,58,11081217,15885,0,1740685416,12915.891206669992,38.8920940800017,53425.54357152001
2025-02-27,19:43:38.000,58,11081356,15565,0,1740685417,12915.945097149997,38.89914321000106,53425.69728816
2025-02-27,19:43:39.000,58,11081322,15485,0,1740685418,12916.100032279988,38.87799582000298,53425.66235256001
2025-02-27,19:43:40.000,58,11081270,15765,0,1740685419,12916.106768589998,38.88504495000234,53425.69728816
2025-02-27,19:43:41.000,58,11081240,15365,0,1740685420,12916.281912649989,38.8920940800017,53425.522610160006
2025-02-27,19:43:42.000,58,11081302,15325,0,1740685421,12916.329066819999,38.82865191000019,53425.62741696
2025-02-27,19:43:43.000,58,11081303,15325,0,1740685422,12916.349275749999,38.8920940800017,53425.61344272001
2025-02-27,19:43:44.000,58,11081235,15285,0,1740685423,12916.396429919994,38.920290599999134,53425.620429840004
2025-02-27,19:43:45.000,58,11081463,15085,0,1740685424,12916.396429919994,38.962585380002565,53425.57850712
2025-02-27,19:43:46.000,58,11081075,14885,0,1740685425,12916.261703719989,38.86389756000426,53425.61344272001
2025-02-27,19:43:47.000,58,11081177,15205,0,1740685426,12916.268440029999,38.729964090001886,53425.87196616
2025-02-27,19:43:48.000,58,11081435,15685,0,1740685427,12916.039405490003,38.25062325000181,53425.522610160006
2025-02-27,19:43:49.000,58,11081404,15445,0,1740685428,12915.897942980002,38.11668977999943,53425.64837832
2025-02-27,19:43:50.000,58,11081291,15245,0,1740685429,12915.790162019992,38.095542390001356,53425.48767456
2025-02-27,19:43:51.000,58,11081354,15525,0,1740685430,12915.641963199996,38.1871810800003,53425.6763268
2025-02-27,19:43:52.000,58,11081306,15165,0,1740685431,12915.460082829995,38.30701629000396,53425.746198
2025-02-27,19:43:53.000,58,11081323,15245,0,1740685432,12915.40619234999,38.63832540000294,53425.78113360001
2025-02-27,19:43:54.000,58,11081182,15445,0,1740685433,12915.31188401,39.08242058999895,53425.75318512
2025-02-27,19:43:55.000,58,11081298,15325,0,1740685434,12915.33209294,39.491270129998156,53425.79510784
2025-02-27,19:43:56.000,58,11081252,15845,0,1740685435,12915.29167508,39.7943827199997,53425.78113360001
2025-02-27,19:43:57.000,58,11081271,15405,0,1740685436,12915.39271973,40.08339705000253,53425.77414648
2025-02-27,19:43:58.000,58,11081305,15645,0,1740685437,12915.567863789991,40.30192008000449,53425.6763268
2025-02-27,19:43:59.000,58,11081320,15165,0,1740685438,12915.736271540001,40.16093748000276,53425.66235256001
2025-02-27,19:44:00.000,58,11081388,15405,0,1740685439,12915.945097149997,40.06929879000381,53425.746198
2025-02-27,19:44:01.000,58,11081154,15565,0,1740685440,12916.113504899993,39.836677500003134,53425.69728816
2025-02-27,19:44:02.000,58,11081226,15405,0,1740685441,12916.174131689993,39.43487709000328,53425.80209496001
2025-02-27,19:44:03.000,58,11081127,15405,0,1740685442,12916.140450139988,39.152911889999814,53425.79510784
2025-02-27,19:44:14.000,58,11081287,15245,0,1740685453,12916.100032279988,39.46307361000072,53426.004721440004
2025-02-27,19:44:15.000,58,11081316,15285,0,1740685454,12916.457056709995,39.51241752000351,53426.01869568001
2025-02-27,19:44:16.000,58,11081329,15205,0,1740685455,12916.861235309996,39.62520360000053,53425.99773432001
2025-02-27,19:44:17.000,58,11081382,15285,0,1740685456,12917.238468670002,39.68864577000204,53425.955811600004
2025-02-27,19:44:18.000,58,11081441,15525,0,1740685457,12917.56181154999,39.540614040000946,53425.857991920006
2025-02-27,19:44:19.000,58,11081252,15405,0,1740685458,12917.79084609,39.61815447000117,53425.99773432001
2025-02-27,19:44:20.000,58,11081341,15205,0,1740685459,12917.84473656999,39.75913707000291,53426.08856688
2025-02-27,19:44:21.000,58,11081362,15445,0,1740685460,12917.89189074,39.87897227999929,53426.1304896
2025-02-27,19:44:22.000,58,11081182,15405,0,1740685461,12917.817791329995,39.87897227999929,53426.1304896
2025-02-27,19:44:23.000,58,11081322,15125,0,1740685462,12917.76390084999,39.963561839998874,53426.2003608
2025-02-27,19:44:24.000,58,11081281,15125,0,1740685463,12917.528129999999,40.0411022699991,53426.18638656001
2025-02-27,19:44:25.000,58,11081325,15125,0,1740685464,12917.400140109989,40.012905750001664,53426.20734792
2025-02-27,19:44:26.000,58,11081329,15405,0,1740685465,12917.204787119997,39.907168800004,53426.17939944
2025-02-27,19:44:27.000,58,11081276,15525,0,1740685466,12917.076797230002,39.87897227999929,53426.17939944
2025-02-27,19:44:28.000,58,11081263,15165,0,1740685467,12916.962279959997,39.70979316000012,53426.13747672001
2025-02-27,19:44:29.000,58,11081255,15605,0,1740685468,12916.969016269992,39.540614040000946,53426.2003608
2025-02-27,19:44:30.000,58,11081299,15365,0,1740685469,12916.969016269992,39.53356491000159,53426.16542520001
2025-02-27,19:44:31.000,58,11081222,15685,0,1740685470,12917.043115679997,39.53356491000159,53426.2003608
2025-02-27,19:44:32.000,58,11081306,15285,0,1740685471,12917.097006160002,39.63930185999925,53426.24927064
2025-02-27,19:44:33.000,58,11081256,15445,0,1740685472,12917.076797230002,39.85077576000185,53426.21433504001
2025-02-27,19:44:34.000,58,11081224,15525,0,1740685473,12917.097006160002,40.0411022699991,53426.17939944
2025-02-27,19:44:35.000,58,11081392,15525,0,1740685474,12917.103742469997,40.30192008000449,53426.11651536001
2025-02-27,19:44:36.000,58,11081238,15325,0,1740685475,12917.272150219993,40.471099200003664,53426.25625776
2025-02-27,19:44:37.000,58,11081229,15565,0,1740685476,12917.346249629998,40.68962222999835,53426.340103200004
2025-02-27,19:44:38.000,58,11081205,15485,0,1740685477,12917.379931179988,40.56978702000197,53426.3750388
2025-02-27,19:44:39.000,58,11081263,15565,0,1740685478,12917.467503209999,40.605032669998764,53426.33311608001
2025-02-27,19:44:40.000,58,11081231,15245,0,1740685479,12917.568547859999,40.37946051000472,53426.409974400005
2025-02-27,19:44:41.000,58,11081185,15525,0,1740685480,12917.66959251,40.16093748000276,53426.29818048
2025-02-27,19:44:42.000,58,11081311,14925,0,1740685481,12917.68980144,40.11864269999933,53426.28420624001
2025-02-27,19:44:43.000,58,11081285,15165,0,1740685482,12917.777373469995,40.09044618000189,53426.3750388
2025-02-27,19:44:44.000,58,11081410,15445,0,1740685483,12917.858209189995,40.231428780003625,53426.340103200004
2025-02-27,19:44:45.000,58,11081224,15405,0,1740685484,12917.97272646,40.464050070004305,53426.291193360004
2025-02-27,19:44:46.000,58,11081305,15165,0,1740685485,12917.94578121999,40.647327450002194,53426.45189712001
2025-02-27,19:44:47.000,58,11081314,15205,0,1740685486,12917.939044909996,40.88699787000223,53426.30516760001
2025-02-27,19:44:48.000,58,11081297,15565,0,1740685487,12917.858209189995,41.11257003000355,53426.312154720006
2025-02-27,19:44:49.000,58,11081309,15285,0,1740685488,12917.60222940999,41.26060176000465,53426.28420624001
2025-02-27,19:44:50.000,58,11081244,15405,0,1740685489,12917.366458559998,41.29584741000144,53426.340103200004
2025-02-27,19:44:51.000,58,11081378,15445,0,1740685490,12917.144160329997,41.36633871000231,53426.25625776
2025-02-27,19:44:52.000,58,11081247,15685,0,1740685491,12916.995961510002,41.288798280002084,53426.28420624001
2025-02-27,19:44:53.000,58,11081241,15485,0,1740685492,12916.881444239996,41.281749150002724,53426.24927064
2025-02-27,19:44:54.000,58,11081405,15205,0,1740685493,12916.962279959997,41.34519132000423,53426.23529640001
2025-02-27,19:44:55.000,58,11081272,15085,0,1740685494,12916.989225199992,41.48617391999869,53426.23529640001
2025-02-27,19:44:56.000,58,11081264,15165,0,1740685495,12917.063324609997,41.56371434999892,53426.20734792
2025-02-27,19:44:57.000,58,11081246,15245,0,1740685496,12917.009434129992,41.627156520000426,53426.26324488001
2025-02-27,19:44:58.000,58,11081313,15085,0,1740685497,12916.962279959997,41.71174608000001,53426.31914184
2025-02-27,19:44:59.000,58,11081307,15285,0,1740685498,12917.083533539997,41.916170850003255,53426.3750388
2025-02-27,19:45:00.000,58,11081228,15325,0,1740685499,12917.258677600003,42.05715344999771,53426.270232
2025-02-27,19:45:01.000,58,11081198,15405,0,1740685500,12917.447294279998,42.20518517999881,53426.32612896
2025-02-27,19:45:02.000,58,11081227,15685,0,1740685501,12917.58202047999,42.45895386000484,53426.27721912
2025-02-27,19:45:03.000,58,11081221,15405,0,1740685502,12917.595493099994,42.5999364599993,53426.34709032
2025-02-27,19:45:04.000,58,11081392,15165,0,1740685503,12917.400140109989,42.726820800002315,53426.22830928
2025-02-27,19:45:05.000,58,11081314,16005,0,1740685504,12917.272150219993,42.74091906000103,53426.479845600006
2025-02-27,19:45:06.000,58,11081214,15445,0,1740685505,12916.962279959997,42.69862428000488,53426.5147812
2025-02-27,19:45:07.000,58,11081250,15325,0,1740685506,12916.69282756,42.63518211000337,53426.44491
2025-02-27,19:45:08.000,58,11081299,15565,0,1740685507,12916.396429919994,42.63518211000337,53426.48683272
2025-02-27,19:45:09.000,58,11081246,15645,0,1740685508,12916.167395379998,42.670427760000166,53426.3750388
2025-02-27,19:45:10.000,58,11081256,15525,0,1740685509,12915.938360840002,42.917147309999564,53426.38202592001
2025-02-27,19:45:11.000,58,11081385,15765,0,1740685510,12915.668908439991,43.20616164000239,53426.3750388
2025-02-27,19:45:12.000,58,11081308,15365,0,1740685511,12915.53418224,43.52337249000266,53426.291193360004
2025-02-27,19:45:13.000,58,11081336,15245,0,1740685512,12915.480291759995,43.777141170001414,53426.41696152
2025-02-27,19:45:14.000,58,11081478,15565,0,1740685513,12915.42640127999,43.93222203000187,53426.32612896
2025-02-27,19:45:15.000,58,11081223,15485,0,1740685514,12915.47355545,44.03795897999953,53426.29818048
2025-02-27,19:45:16.000,58,11081315,15605,0,1740685515,12915.662172129996,43.87582898999972,53426.43792288
2025-02-27,19:45:17.000,58,11081387,15245,0,1740685516,12915.911415599992,43.537470750001376,53426.144463840006
2025-02-27,19:45:18.000,58,11081438,15525,0,1740685517,12916.126977519998,42.959442090002995,53426.16542520001
2025-02-27,19:45:19.000,58,11081378,15965,0,1740685518,12916.059614420003,42.38846256000397,53426.18638656001
2025-02-27,19:45:20.000,58,11081148,15685,0,1740685519,12916.389693609999,41.866826940000465,53426.08856688
2025-02-27,19:45:21.000,58,11081132,15125,0,1740685520,12916.194340619993,41.39453522999975,53426.10254112
2025-02-27,19:45:22.000,58,11081222,15365,0,1740685521,12916.187604309998,40.816506570001366,53426.21433504001
2025-02-27,19:45:23.000,58,11081087,15605,0,1740685522,12915.958569770002,40.66847484000027,53426.22830928
2025-02-27,19:45:24.000,58,11081296,15285,0,1740685523,12915.756480470001,40.71781875000306,53426.0606184
2025-02-27,19:45:25.000,58,11081294,15525,0,1740685524,12915.49376438,40.93634177999775,53426.30516760001
2025-02-27,19:45:26.000,58,11081235,15845,0,1740685525,12915.32535662999,41.33109305999824,53426.22830928
2025-02-27,19:45:27.000,58,11081203,15285,0,1740685526,12915.14347625999,41.78223738000088,53426.17939944
2025-02-27,19:45:28.000,58,11081332,15045,0,1740685527,12914.975068509993,42.12059561999922,53426.21433504001
2025-02-27,19:45:29.000,58,11081418,15365,0,1740685528,12914.941386959988,42.36026603999926,53426.25625776
2025-02-27,19:45:30.000,58,11081248,15365,0,1740685529,12915.028958989999,42.310922130003746,53426.21433504001
2025-02-27,19:45:31.000,58,11081269,15685,0,1740685530,12915.197366739994,42.212234309998166,53426.2003608
2025-02-27,19:45:32.000,58,11081323,15765,0,1740685531,12915.29167508,42.092399100001785,53426.01170856
2025-02-27,19:45:33.000,58,11081256,15365,0,1740685532,12915.28493876999,41.83863042000303,53426.16542520001
2025-02-27,19:45:34.000,58,11081129,15525,0,1740685533,12915.21083936,41.70469695000065,53426.10254112
2025-02-27,19:45:35.000,58,11081356,15525,0,1740685534,12915.20410304999,41.65535303999786,53426.26324488001
2025-02-27,19:45:36.000,58,11081180,15525,0,1740685535,12915.25125722,41.76813912000216,53426.15843808
2025-02-27,19:45:37.000,58,11081311,15245,0,1740685536,12915.36577448999,41.676500430003216,53426.15145096
2025-02-27,19:45:38.000,58,11081336,15525,0,1740685537,12915.520709619996,41.88797432999854,53426.16542520001
2025-02-27,19:45:39.000,58,11081240,15565,0,1740685538,12915.695853680001,42.02895693000028,53426.2003608
2025-02-27,19:45:40.000,58,11081304,15485,0,1740685539,12915.951833459992,42.2192834400048,53426.21433504001
2025-02-27,19:45:41.000,58,11081212,15805,0,1740685540,12916.228022169998,42.38141343000461,53426.172412320004
2025-02-27,19:45:42.000,58,11081300,15845,0,1740685541,12916.295385269994,42.37436429999798,53426.10254112
2025-02-27,19:45:43.000,58,11081243,15245,0,1740685542,12916.40316622999,42.42370821000077,53426.08157976
2025-02-27,19:45:44.000,58,11081351,15765,0,1740685543,12916.578310289995,42.37436429999798,53426.242283520005
2025-02-27,19:45:45.000,58,11081304,15885,0,1740685544,12916.61199184,42.28977473999839,53426.340103200004
2025-02-27,19:45:46.000,58,11081295,15365,0,1740685545,12916.578310289995,42.19813604999945,53426.123502480004
2025-02-27,19:45:47.000,58,11081280,15445,0,1740685546,12916.57157398,41.8950234599979,53426.23529640001
2025-02-27,19:45:48.000,58,11081202,15565,0,1740685547,12916.62546445999,41.84567955000239,53426.15145096
2025-02-27,19:45:49.000,58,11081267,15645,0,1740685548,12916.638937079995,41.7610899900028,53426.22132216
2025-02-27,19:45:50.000,58,11081264,15525,0,1740685549,12916.66588231999,41.7610899900028,53426.16542520001
2025-02-27,19:45:51.000,58,11081360,15525,0,1740685550,12916.73324542,41.82453216000431,53426.193373680006
2025-02-27,19:45:52.000,58,11081262,15525,0,1740685551,12916.73324542,41.97961302000476,53426.30516760001
2025-02-27,19:45:53.000,58,11081321,15365,0,1740685552,12916.854499000001,42.1064973600005,53426.18638656001
2025-02-27,19:45:54.000,58,11081222,16165,0,1740685553,12916.867971619991,42.18403779000073,53426.32612896
2025-02-27,19:45:55.000,58,11081349,15485,0,1740685554,12916.969016269992,42.29682386999775,53426.28420624001
2025-02-27,19:45:56.000,58,11081368,15525,0,1740685555,12917.036379370002,42.34616778000054,53426.28420624001
2025-02-27,19:45:57.000,58,11081245,15325,0,1740685556,12916.962279959997,42.41665908000141,53426.312154720006
2025-02-27,19:45:58.000,58,11081235,15525,0,1740685557,12916.989225199992,42.43075734000013,53426.30516760001
2025-02-27,19:45:59.000,58,11081278,15525,0,1740685558,12916.989225199992,42.57173994000186,53426.32612896
2025-02-27,19:46:00.000,58,11081238,15485,0,1740685559,12916.81408114,42.51534689999971,53426.28420624001
2025-02-27,19:46:01.000,58,11081286,15565,0,1740685560,12916.699563869995,42.75501731999975,53426.32612896
2025-02-27,19:46:02.000,58,11081279,15765,0,1740685561,12916.40990254,43.00878599999851,53426.361064560006
2025-02-27,19:46:03.000,58,11081247,15525,0,1740685562,12916.228022169998,43.0581299100013,53426.32612896
2025-02-27,19:46:04.000,58,11081237,15885,0,1740685563,12916.207813239998,43.44583206000243,53426.24927064
2025-02-27,19:46:05.000,58,11081368,15605,0,1740685564,12916.308857889999,43.537470750001376,53426.08856688
2025-02-27,19:46:06.000,58,11081368,15325,0,1740685565,12916.40316622999,43.69255161000183,53426.05363128
2025-02-27,19:46:07.000,58,11081463,15765,0,1740685566,12916.659146009995,43.777141170001414,53425.99773432001
2025-02-27,19:46:08.000,58,11081306,15685,0,1740685567,12917.110478779992,43.720748129999265,53426.05363128
2025-02-27,19:46:09.000,58,11081163,16285,0,1740685568,12917.366458559998,43.50927423000394,53425.96978584001
2025-02-27,19:46:10.000,58,11081190,15685,0,1740685569,12917.736955609995,43.22730903000047,53426.10254112
2025-02-27,19:46:11.000,58,11081406,15485,0,1740685570,12918.181552069997,43.02993339000386,53426.004721440004
2025-02-27,19:46:12.000,58,11081321,15805,0,1740685571,12918.477949710003,42.846656009998696,53426.05363128
2025-02-27,19:46:13.000,58,11081116,15845,0,1740685572,12918.767611039999,42.733869930001674,53426.10254112
2025-02-27,19:46:14.000,58,11081402,15885,0,1740685573,12918.94949141,42.61403471999802,53426.193373680006
2025-02-27,19:46:15.000,58,11081234,15765,0,1740685574,12919.218943809996,42.58583820000058,53426.03965704
2025-02-27,19:46:16.000,58,11081208,15685,0,1740685575,12919.266097979991,42.65632950000145,53426.18638656001
2025-02-27,19:46:17.000,58,11081378,15605,0,1740685576,12919.259361669996,42.76911557999847,53426.270232
2025-02-27,19:46:18.000,58,11081242,15765,0,1740685577,12919.23241643,42.7127225400036,53426.24927064
2025-02-27,19:46:19.000,58,11081143,15925,0,1740685578,12919.218943809996,42.76911557999847,53426.36805168
2025-02-27,19:46:20.000,58,11081261,16045,0,1740685579,12919.18526225999,42.87485253000341,53426.45189712001
2025-02-27,19:46:21.000,58,11081313,15605,0,1740685580,12919.17178964,42.910098180000205,53426.507794080004
2025-02-27,19:46:22.000,58,11081310,15525,0,1740685581,12917.097006160002,40.28077268999914,53425.36889352
2025-02-27,19:46:23.000,58,11081294,15365,0,1740685582,12917.487712139999,40.57683615000133,53425.77414648
2025-02-27,19:46:24.000,58,11081243,15965,0,1740685583,12917.70327405999,40.71781875000306,53426.10952824
2025-02-27,19:46:25.000,58,11081211,15765,0,1740685584,12918.127661589991,40.999783949999255,53426.3750388
2025-02-27,19:46:26.000,58,11081347,16125,0,1740685585,12918.161343139996,40.90109613000095,53426.42394864
2025-02-27,19:46:27.000,58,11081199,15685,0,1740685586,12918.296069340002,41.105520900004194,53426.507794080004
2025-02-27,19:46:28.000,58,11081537,15805,0,1740685587,12918.336487200002,41.042078730002686,53426.41696152
2025-02-27,19:46:29.000,58,11081254,16085,0,1740685588,12918.336487200002,41.16191393999907,53426.5147812
2025-02-27,19:46:30.000,58,11081200,15845,0,1740685589,12918.390377679993,41.450928270001896,53426.61260088
2025-02-27,19:46:31.000,58,11081295,15645,0,1740685590,12918.787819969999,42.050104319998354,53426.63356224
2025-02-27,19:46:32.000,58,11081220,15845,0,1740685591,12918.767611039999,42.23338170000352,53426.675484960004
2025-02-27,19:46:33.000,58,11081202,15125,0,1740685592,12918.639621149989,42.48715038000228,53426.82221448
2025-02-27,19:46:34.000,58,11081382,15285,0,1740685593,12918.572258049993,42.684526019998884,53426.73836904001
2025-02-27,19:46:35.000,58,11081299,16005,0,1740685594,12918.464477089998,42.88895079000213,53426.7243948
2025-02-27,19:46:36.000,58,11081302,15325,0,1740685595,12918.302805649997,43.142719470000884,53426.89208568
2025-02-27,19:46:37.000,58,11081358,15845,0,1740685596,12918.430795539993,43.62206031000096,53427.11567352
2025-02-27,19:46:38.000,58,11081336,15165,0,1740685597,12918.552049119993,43.91812377000315,53427.08772504
2025-02-27,19:46:39.000,58,11081349,15445,0,1740685598,12918.417322920002,44.10140115000104,53427.09471216
2025-02-27,19:46:40.000,58,11081218,15005,0,1740685599,12918.316278270002,44.32697331000236,53427.11567352
2025-02-27,19:46:41.000,58,11081395,15485,0,1740685600,12918.262387789997,44.51025069000025,53427.06676368
2025-02-27,19:46:42.000,58,11081372,15605,0,1740685601,12918.282596719997,44.862707190004585,53427.16458336
2025-02-27,19:46:43.000,58,11081259,15165,0,1740685602,12918.195024690001,45.13762326000142,53427.14362200001
2025-02-27,19:46:44.000,58,11081312,15445,0,1740685603,12918.174815760001,45.34204803000466,53427.22048032001
2025-02-27,19:46:45.000,58,11081265,15365,0,1740685604,12918.080507419996,45.624013230000855,53427.2833644
2025-02-27,19:46:46.000,58,11081382,15525,0,1740685605,12917.959253839996,45.83548713000346,53427.3532356
2025-02-27,19:46:47.000,58,11081213,15685,0,1740685606,12917.86494549999,46.01171538000199,53427.29035152001
2025-02-27,19:46:48.000,58,11081314,15645,0,1740685607,12917.88515442999,46.18089450000116,53427.40913256001
2025-02-27,19:46:49.000,58,11081244,15405,0,1740685608,12917.92557228999,46.36417187999905,53427.40214544
2025-02-27,19:46:50.000,58,11081508,15485,0,1740685609,12918.107452659991,46.40646666000248,53427.485990880006
2025-02-27,19:46:51.000,58,11081363,15725,0,1740685610,12918.01314432,46.42761405000056,53427.485990880006
2025-02-27,19:46:52.000,58,11081361,15605,0,1740685611,12918.114188970001,46.40646666000248,53427.47201664
2025-02-27,19:46:53.000,58,11081300,15605,0,1740685612,12918.275860410002,46.28663144999882,53427.465029520004
2025-02-27,19:46:54.000,58,11081269,15765,0,1740685613,12918.430795539993,46.15974711000308,53427.485990880006
2025-02-27,19:46:55.000,58,11081198,15325,0,1740685614,12918.632884839993,45.87778190999961,53427.513939360004
2025-02-27,19:46:56.000,58,11081366,15685,0,1740685615,12918.88886462,45.574669319998065,53427.61175904
2025-02-27,19:46:57.000,58,11081329,15565,0,1740685616,12919.158317019996,45.18696717000421,53427.60477192001
2025-02-27,19:46:58.000,58,11081327,15685,0,1740685617,12919.447978349992,45.0107389199984,53427.73054008
2025-02-27,19:46:59.000,58,11081323,15725,0,1740685618,12919.885838499998,44.70762633000413,53427.88425672
2025-02-27,19:47:00.000,58,11081406,15285,0,1740685619,12920.256335549995,44.580741990001115,53427.751501440005
2025-02-27,19:47:01.000,58,11081361,15285,0,1740685620,12920.721140939997,44.319924180003,53427.81438552001
2025-02-27,19:47:02.000,58,11081468,15405,0,1740685621,12921.098374299989,44.32697331000236,53428.037973360006
2025-02-27,19:47:03.000,58,11081321,15285,0,1740685622,12921.38129931999,44.404513740002585,53427.8772696
2025-02-27,19:47:04.000,58,11081303,15525,0,1740685623,12921.569916,44.36926808999851,53428.0519476
2025-02-27,19:47:05.000,58,11081258,15525,0,1740685624,12921.61033386,44.587791120000475,53428.14976728001
2025-02-27,19:47:06.000,58,11081233,15725,0,1740685625,12921.52949814,44.820412410001154,53428.31745816001
2025-02-27,19:47:07.000,58,11081349,15605,0,1740685626,12921.313936219995,44.97549327000161,53428.38034224
2025-02-27,19:47:08.000,58,11081264,15525,0,1740685627,12921.017538579988,45.29975325000123,53428.4013036
2025-02-27,19:47:09.000,58,11081320,15605,0,1740685628,12920.741349869997,45.447784980002325,53428.541046000006
2025-02-27,19:47:10.000,58,11081330,15565,0,1740685629,12920.444952229991,45.60286584000278,53428.5759816
2025-02-27,19:47:11.000,58,11081361,15285,0,1740685630,12920.12160934999,45.77909409000131,53428.66681416
2025-02-27,19:47:12.000,58,11081275,15805,0,1740685631,12920.00035576999,45.78614322000067,53428.74367248
2025-02-27,19:47:13.000,58,11081281,15525,0,1740685632,12919.825211709998,45.814339739998104,53428.77860808001
2025-02-27,19:47:14.000,58,11081170,15605,0,1740685633,12919.703958129998,45.680406270003004,53428.86245352
2025-02-27,19:47:15.000,58,11081297,15645,0,1740685634,12919.771321229993,45.76499583000259,53428.890402
2025-02-27,19:47:16.000,58,11081301,15605,0,1740685635,12919.730903369993,45.814339739998104,53428.82053080001
2025-02-27,19:47:17.000,58,11081387,15405,0,1740685636,12919.663540269998,45.88483103999897,53428.88341488
2025-02-27,19:47:18.000,58,11081270,15245,0,1740685637,12919.602913479997,45.95532233999984,53428.91136336
2025-02-27,19:47:19.000,58,11081310,15845,0,1740685638,12919.650067649993,45.9623714699992,53428.93931184
2025-02-27,19:47:20.000,58,11081331,15165,0,1740685639,12919.596177170002,46.06810842000414,53428.91835048001
2025-02-27,19:47:21.000,58,11081305,15845,0,1740685640,12919.528814069992,45.913027560003684,53428.90437624
2025-02-27,19:47:22.000,58,11081302,15525,0,1740685641,12919.629858719993,45.89188016999833,53428.98822168001
2025-02-27,19:47:23.000,58,11081232,14965,0,1740685642,12919.717430749988,45.74384844000451,53428.974247440005
2025-02-27,19:47:24.000,58,11081388,15405,0,1740685643,12919.939728979989,45.55352192999999,53429.1000156
2025-02-27,19:47:25.000,58,11081438,15405,0,1740685644,12920.20244506999,45.41253932999825,53429.08604136001
2025-02-27,19:47:26.000,58,11081298,15405,0,1740685645,12920.512315330001,45.25040933999844,53429.00918304
2025-02-27,19:47:27.000,58,11081363,15565,0,1740685646,12920.849130829993,45.25040933999844,53429.023157280004
2025-02-27,19:47:28.000,58,11081306,15445,0,1740685647,12921.152264779994,45.278605860003154,53429.07905424
2025-02-27,19:47:29.000,58,11081412,15845,0,1740685648,12921.67096065,45.391391940000176,53429.11398984001
2025-02-27,19:47:30.000,58,11081269,15405,0,1740685649,12921.913467810002,45.440735850002966,53429.1698868
2025-02-27,19:47:31.000,58,11081316,15725,0,1740685650,12922.115557110003,45.53237454000191,53429.11398984001
2025-02-27,19:47:32.000,58,11081355,15285,0,1740685651,12922.371536889994,45.60286584000278,53429.21879664
2025-02-27,19:47:33.000,58,11081283,15205,0,1740685652,12922.432163679994,45.567620189998706,53429.33757768
2025-02-27,19:47:34.000,58,11081311,15125,0,1740685653,12922.573626189995,45.504178020004474,53429.30264208001
2025-02-27,19:47:35.000,58,11081319,15365,0,1740685654,12922.58709881,45.3702445500021,53429.358539040004
2025-02-27,19:47:36.000,58,11081349,15285,0,1740685655,12922.60730774,45.17991804000485,53429.44238448
2025-02-27,19:47:37.000,58,11081292,15685,0,1740685656,12922.66119821999,44.88385458000266,53429.4843072
2025-02-27,19:47:38.000,58,11081388,15325,0,1740685657,12922.654461909995,44.55959460000304,53429.6240496
2025-02-27,19:47:39.000,58,11081368,15485,0,1740685658,12922.72182500999,44.26353114000085,53429.60308824
2025-02-27,19:47:40.000,58,11081356,15525,0,1740685659,12922.80266072999,43.91107464000379,53429.80571472001
2025-02-27,19:47:41.000,58,11081311,15445,0,1740685660,12922.82960597,43.50222510000458,53429.81968896
2025-02-27,19:47:42.000,58,11081323,15805,0,1740685661,12922.856551209996,43.24845641999855,53429.80571472001
2025-02-27,19:47:43.000,58,11081301,15765,0,1740685662,12922.863287519991,42.895999920001486,53429.95244424001
2025-02-27,19:47:44.000,58,11081403,15365,0,1740685663,12922.883496449991,42.677476889999525,53430.01532832
2025-02-27,19:47:45.000,58,11081253,15685,0,1740685664,12922.76897918,42.48715038000228,53430.13410936
2025-02-27,19:47:46.000,58,11081236,15445,0,1740685665,12922.72856132,42.4660029900042,53430.196993440004
2025-02-27,19:47:47.000,58,11081198,15525,0,1740685666,12922.573626189995,42.37436429999798,53430.30180024
2025-02-27,19:47:48.000,58,11081305,15685,0,1740685667,12922.51973570999,42.33911865000118,53430.34372296
2025-02-27,19:47:49.000,58,11081358,15445,0,1740685668,12922.60730774,42.36731516999862,53430.35769720001
2025-02-27,19:47:50.000,58,11081391,15405,0,1740685669,12922.54668095,42.39551169000333,53430.37167144
2025-02-27,19:47:51.000,58,11081424,15365,0,1740685670,12922.553417259995,42.57173994000186,53430.40660704001
2025-02-27,19:47:52.000,58,11081294,15725,0,1740685671,12922.553417259995,42.70567341000424,53430.42058128
2025-02-27,19:47:53.000,58,11081237,15405,0,1740685672,12922.6477256,42.86780340000405,53430.51840096
2025-02-27,19:47:54.000,58,11081257,15325,0,1740685673,12922.74877025,43.04403165000258,53430.53936232
2025-02-27,19:47:55.000,58,11081298,15165,0,1740685674,12922.903705379991,43.21321077000175,53430.50442672001
2025-02-27,19:47:56.000,58,11081370,15325,0,1740685675,12923.085585749992,43.32599684999877,53430.52538808001
2025-02-27,19:47:57.000,58,11081235,15085,0,1740685676,12923.321356599998,43.43173380000371,53430.64416912001
2025-02-27,19:47:58.000,58,11081276,15485,0,1740685677,12923.68511734,43.48107770999923,53430.67910472
2025-02-27,19:47:59.000,58,11081365,15485,0,1740685678,12924.102768559991,43.6150111800016,53430.66513048001
2025-02-27,19:48:00.000,58,11081275,15405,0,1740685679,12924.439584059997,43.763042910002696,53430.75596304
2025-02-27,19:48:01.000,58,11081340,15485,0,1740685680,12924.715772769989,43.80533768999885,53430.97955088001
2025-02-27,19:48:02.000,58,11081230,15365,0,1740685681,12924.776399559989,43.84058334000292,53430.96557664
2025-02-27,19:48:03.000,58,11081319,15565,0,1740685682,12924.695563839989,43.78419030000077,53431.105319040005
2025-02-27,19:48:04.000,58,11081418,15165,0,1740685683,12924.560837639998,43.78419030000077,53431.154228880005
2025-02-27,19:48:05.000,58,11081239,15525,0,1740685684,12924.271176310001,43.66435509000439,53431.26602280001
2025-02-27,19:48:06.000,58,11081362,15165,0,1740685685,12924.04887808,43.39648814999964,53431.19615160001
2025-02-27,19:48:07.000,58,11081325,15325,0,1740685686,12923.813107229995,43.11452295000345,53431.2310872
2025-02-27,19:48:08.000,58,11081310,15125,0,1740685687,12923.84678878,42.74091906000103,53431.14724176001
2025-02-27,19:48:09.000,58,11081370,15645,0,1740685688,12923.954569739995,42.317971260003105,53431.18217736
2025-02-27,19:48:10.000,58,11081357,15445,0,1740685689,12924.190340590001,41.96551475999877,53431.26602280001
2025-02-27,19:48:11.000,58,11081316,15245,0,1740685690,12924.513683470002,41.634205649999785,53431.21012584
2025-02-27,19:48:12.000,58,11081322,15165,0,1740685691,12924.95827992999,41.338142190004874,53431.19615160001
2025-02-27,19:48:13.000,58,11081379,15565,0,1740685692,12925.22773233,41.0914226399982,53431.32890688
2025-02-27,19:48:14.000,58,11081380,15205,0,1740685693,12925.571284140002,40.98568569000054,53431.370829600004
2025-02-27,19:48:15.000,58,11081224,15365,0,1740685694,12925.699274029997,40.78126092000457,53431.33589400001
2025-02-27,19:48:16.000,58,11081449,15525,0,1740685695,12925.719482959998,40.76011352999922,53431.28698416
2025-02-27,19:48:17.000,58,11081212,15125,0,1740685696,12925.665592479992,40.640278320002835,53431.4057652
2025-02-27,19:48:18.000,58,11081338,15525,0,1740685697,12925.470239490001,40.49224659000174,53431.4756364
2025-02-27,19:48:19.000,58,11081374,15165,0,1740685698,12925.28835912,40.55568876000325,53431.43371368001
2025-02-27,19:48:20.000,58,11081323,15525,0,1740685699,12925.11995136999,40.583885280000686,53431.489610640005
2025-02-27,19:48:21.000,58,11081247,15525,0,1740685700,12924.890916829994,40.61913093000476,53431.489610640005
2025-02-27,19:48:22.000,58,11081294,15645,0,1740685701,12924.83702634999,40.7460152700005,53431.55249472001
2025-02-27,19:48:23.000,58,11081303,15085,0,1740685702,12924.810081109994,40.85175221999816,53431.51057200001
2025-02-27,19:48:24.000,58,11081337,15365,0,1740685703,12924.735981699989,41.0914226399982,53431.50358488001
2025-02-27,19:48:25.000,58,11081265,15445,0,1740685704,12924.614728119988,41.39453522999975,53431.60140456001
2025-02-27,19:48:26.000,58,11081326,15365,0,1740685705,12924.648409669993,41.514370440003404,53431.657301520005
2025-02-27,19:48:27.000,58,11081078,15325,0,1740685706,12924.682091219998,41.6624021700045,53431.72018560001
2025-02-27,19:48:28.000,58,11081323,15365,0,1740685707,12924.412638820002,41.8950234599979,53431.68525
2025-02-27,19:48:29.000,58,11081372,15445,0,1740685708,12924.170131660001,41.923219980002614,53431.73415984
2025-02-27,19:48:30.000,58,11081385,15085,0,1740685709,12924.04887808,42.02895693000028,53431.608391680005
2025-02-27,19:48:31.000,58,11081389,15605,0,1740685710,12923.813107229995,41.95141650000005,53431.776082560005
2025-02-27,19:48:32.000,58,11081378,15005,0,1740685711,12923.84678878,41.98666215000412,53431.67826288001
2025-02-27,19:48:33.000,58,11081343,15245,0,1740685712,12924.102768559991,41.923219980002614,53431.60140456001
2025-02-27,19:48:34.000,58,11081258,15845,0,1740685713,12924.527156089993,41.909121720003895,53431.489610640005
2025-02-27,19:48:35.000,58,11081329,15325,0,1740685714,12925.194050779995,42.05715344999771,53431.50358488001
2025-02-27,19:48:36.000,58,11081322,15605,0,1740685715,12925.908099639993,42.16993953000201,53431.51057200001
2025-02-27,19:48:37.000,58,11081257,15205,0,1740685716,12926.743402079992,42.12059561999922,53431.538520480004
2025-02-27,19:48:38.000,58,11081400,15205,0,1740685717,12927.31598842999,42.40256082000269,53431.43371368001
2025-02-27,19:48:39.000,58,11081302,15565,0,1740685718,12927.814475369996,42.4660029900042,53431.489610640005
2025-02-27,19:48:40.000,58,11081336,15165,0,1740685719,12927.969410500002,42.60698558999866,53431.6153788
2025-02-27,19:48:41.000,58,11081508,15325,0,1740685720,12927.848156920001,42.684526019998884,53431.65031440001
2025-02-27,19:48:42.000,58,11081375,14965,0,1740685721,12927.58544083,42.75501731999975,53431.62935304001
2025-02-27,19:48:43.000,58,11081365,15285,0,1740685722,12927.140844369998,42.726820800002315,53431.68525
2025-02-27,19:48:44.000,58,11081272,15725,0,1740685723,12926.736665769997,42.64928037000209,53431.74813408001
2025-02-27,19:48:45.000,58,11081389,15725,0,1740685724,12926.37964133999,42.57173994000186,53431.78306968
2025-02-27,19:48:46.000,58,11081423,15485,0,1740685725,12926.083243699999,42.42370821000077,53431.71319848
2025-02-27,19:48:47.000,58,11081395,15365,0,1740685726,12925.914835949989,42.39551169000333,53431.706211360004
2025-02-27,19:48:48.000,58,11081388,15445,0,1740685727,12925.914835949989,42.141743010004575,53431.76909544001
2025-02-27,19:48:49.000,58,11081395,15525,0,1740685728,12926.042825839999,42.0078095400022,53431.65031440001
2025-02-27,19:48:50.000,58,11081315,15845,0,1740685729,12926.30554193,41.84567955000239,53431.67127576001
2025-02-27,19:48:51.000,58,11081346,15125,0,1740685730,12926.541312779991,41.72584433999873,53431.67826288001
2025-02-27,19:48:52.000,58,11081210,15205,0,1740685731,12926.628884810001,41.77518825000152,53431.706211360004
2025-02-27,19:48:53.000,58,11081283,15165,0,1740685732,12926.655830049996,41.690598690001934,53431.76210832
2025-02-27,19:48:54.000,58,11081300,15525,0,1740685733,12926.635621119996,41.75404086000344,53431.81800528001
2025-02-27,19:48:55.000,58,11081446,15285,0,1740685734,12926.42005919999,41.739942600004724,53431.92281208
2025-02-27,19:48:56.000,58,11081324,15805,0,1740685735,12926.13713417999,41.71174608000001,53431.894863600006
2025-02-27,19:48:57.000,58,11081163,15885,0,1740685736,12925.881154399998,41.627156520000426,53431.9297992
2025-02-27,19:48:58.000,58,11081342,15525,0,1740685737,12925.503921039992,41.49322304999805,53431.894863600006
2025-02-27,19:48:59.000,58,11081267,15565,0,1740685738,12925.254677569996,41.401584359999106,53431.90185072
2025-02-27,19:49:00.000,58,11081407,15405,0,1740685739,12925.153632919995,41.415682619997824,53431.86691512001
2025-02-27,19:49:01.000,58,11081365,15325,0,1740685740,12925.07953350999,41.35928958000295,53431.91582496001
2025-02-27,19:49:02.000,58,11081334,15565,0,1740685741,12925.0054341,41.42273175000446,53431.92281208
2025-02-27,19:49:03.000,58,11081259,15445,0,1740685742,12924.95827992999,41.44387914000254,53431.90185072
2025-02-27,19:49:04.000,58,11081393,15485,0,1740685743,12925.10647875,41.450928270001896,53431.97172192
2025-02-27,19:49:05.000,58,11081282,15445,0,1740685744,12925.382667459991,41.514370440003404,53431.86691512001
2025-02-27,19:49:06.000,58,11081229,15325,0,1740685745,12925.665592479992,41.507321310004045,53431.92281208
2025-02-27,19:49:07.000,58,11081368,15125,0,1740685746,12926.15734310999,41.77518825000152,53431.894863600006
2025-02-27,19:49:08.000,58,11081298,15605,0,1740685747,12926.541312779991,41.95846562999941,53431.894863600006
2025-02-27,19:49:09.000,58,11081370,15525,0,1740685748,12926.952227690002,42.16289040000265,53431.9297992
2025-02-27,19:49:10.000,58,11081345,15165,0,1740685749,12927.329461049994,42.42370821000077,53431.95774768
2025-02-27,19:49:11.000,58,11081392,15685,0,1740685750,12927.652803929996,42.557641680003144,53432.062554480006
2025-02-27,19:49:12.000,58,11081290,15845,0,1740685751,12927.807739060001,42.76911557999847,53432.03460600001
2025-02-27,19:49:13.000,58,11081405,15325,0,1740685752,12927.854893229996,42.7127225400036,53432.08351584001
2025-02-27,19:49:14.000,58,11081039,15445,0,1740685753,12927.74711227,42.557641680003144,53432.11845144
2025-02-27,19:49:15.000,58,11081201,15845,0,1740685754,12927.592177139995,42.508297770000354,53432.25819384
2025-02-27,19:49:16.000,58,11081381,15605,0,1740685755,12927.25536163999,42.268627350000315,53432.33505216
2025-02-27,19:49:17.000,58,11081282,15165,0,1740685756,12927.073481269988,41.873876069999824,53432.3140908
2025-02-27,19:49:18.000,58,11081375,15165,0,1740685757,12926.864655659992,41.57781261000491,53432.40492336
2025-02-27,19:49:19.000,58,11081364,15205,0,1740685758,12926.601939569991,41.07027525000012,53432.383962
2025-02-27,19:49:20.000,58,11081356,15565,0,1740685759,12926.39985026999,40.61913093000476,53432.35601352
2025-02-27,19:49:21.000,58,11081152,15525,0,1740685760,12926.29880561999,40.182084870000836,53432.397936240006
2025-02-27,19:49:22.000,58,11081352,15325,0,1740685761,12926.150606799994,39.6604492500046,53432.342039279996
2025-02-27,19:49:23.000,58,11081267,15125,0,1740685762,12925.995671669989,39.13176450000174,53432.4538332
2025-02-27,19:49:24.000,58,11081351,15645,0,1740685763,12925.908099639993,38.63832540000294,53432.495755920005
2025-02-27,19:49:25.000,58,11081357,15165,0,1740685764,12925.766637129993,38.22947586000373,53432.53069152
2025-02-27,19:49:26.000,58,11081348,15525,0,1740685765,12925.658856169997,37.813577189997886,53432.68440816001
2025-02-27,19:49:27.000,58,11081276,15245,0,1740685766,12925.591493070002,37.468169820000185,53432.64248544
2025-02-27,19:49:28.000,58,11081309,15325,0,1740685767,12925.517393659997,37.510464600003615,53432.94293160001
2025-02-27,19:49:29.000,58,11081439,15285,0,1740685768,12925.631910930002,37.503415470004256,53432.831137680005
2025-02-27,19:49:30.000,58,11081182,15165,0,1740685769,12925.672328790002,37.58095590000448,53432.81716344
2025-02-27,19:49:31.000,58,11081231,15005,0,1740685770,12925.874418089988,37.89816675000475,53432.77524072001
2025-02-27,19:49:32.000,58,11081282,15525,0,1740685771,12925.975462739989,38.26472151000053,53432.76126648
2025-02-27,19:49:33.000,58,11081361,15285,0,1740685772,12926.211233589995,38.58193236000079,53432.80318920001
2025-02-27,19:49:34.000,58,11081203,15525,0,1740685773,12926.42679551,38.9907819,53432.67043392
2025-02-27,19:49:35.000,58,11081286,15525,0,1740685774,12926.622148499991,39.329140139998344,53432.677421039996
2025-02-27,19:49:36.000,58,11081389,15565,0,1740685775,12926.676038979997,39.540614040000946,53432.81716344
2025-02-27,19:49:37.000,58,11081413,15645,0,1740685776,12926.770347320002,39.49831926000479,53432.98485432
2025-02-27,19:49:38.000,58,11081286,15565,0,1740685777,12926.581730639991,39.41372969999793,53432.89402176001
2025-02-27,19:49:39.000,58,11081300,15685,0,1740685778,12926.4874223,39.12471537000238,53432.9778672
2025-02-27,19:49:40.000,58,11081470,15365,0,1740685779,12926.36616872,38.737013220001245,53433.06171264001
2025-02-27,19:49:41.000,58,11081344,15525,0,1740685780,12926.211233589995,38.48324454000249,53433.12459672
2025-02-27,19:49:42.000,58,11081305,15845,0,1740685781,12926.231442519995,38.18013195000094,53433.12459672
2025-02-27,19:49:43.000,58,11081318,15325,0,1740685782,12926.372905029995,37.9404615300009,53433.22940352001
2025-02-27,19:49:44.000,58,11081398,15845,0,1740685783,12926.46721337,37.73603675999766,53433.25735200001
2025-02-27,19:49:45.000,58,11081402,15205,0,1740685784,12926.750138390002,37.63029981,53433.348184559996
2025-02-27,19:49:46.000,58,11081192,15405,0,1740685785,12926.817501489997,37.66554546000407,53433.41805576
2025-02-27,19:49:47.000,58,11081299,15085,0,1740685786,12926.945491379993,37.743085890004295,53433.404081520006
2025-02-27,19:49:48.000,58,11081196,15445,0,1740685787,12927.113899129989,37.637348939999356,53433.54382392001
2025-02-27,19:49:49.000,58,11081341,15245,0,1740685788,12926.992645550003,37.813577189997886,53433.52286256001
2025-02-27,19:49:50.000,58,11081367,15325,0,1740685789,12926.911809830002,37.877019359999395,53433.64164360001
2025-02-27,19:49:51.000,58,11081210,15085,0,1740685790,12926.750138390002,37.73603675999766,53433.76741176
2025-02-27,19:49:52.000,58,11081315,15685,0,1740685791,12926.574994329996,37.4963663400049,53433.80234736
2025-02-27,19:49:53.000,58,11081250,15285,0,1740685792,12926.40658658,37.14390984000056,53433.80933448001
2025-02-27,19:49:54.000,58,11081343,15525,0,1740685793,12926.251651449995,36.819649860000936,53433.87920568001
2025-02-27,19:49:55.000,58,11081298,15485,0,1740685794,12926.029353219994,36.56588118000218,53433.86523144
2025-02-27,19:49:56.000,58,11081254,15205,0,1740685795,12925.854209159988,36.43899683999916,53433.87920568001
2025-02-27,19:49:57.000,58,11081409,15605,0,1740685796,12925.800318679998,36.460144230004516,53433.94208976
2025-02-27,19:49:58.000,58,11081273,15565,0,1740685797,12925.719482959998,36.6786672599992,53433.87920568001
2025-02-27,19:49:59.000,58,11081357,15685,0,1740685798,12925.719482959998,37.09456592999777,53433.90016704001
2025-02-27,19:50:00.000,58,11081351,15405,0,1740685799,12925.706010339993,37.510464600003615,53433.94208976
2025-02-27,19:50:01.000,58,11081399,15245,0,1740685800,12925.813791299988,37.96865804999834,53433.93510264
2025-02-27,19:50:02.000,58,11081425,15165,0,1740685801,12926.03608952999,38.271770639999886,53433.98401248
2025-02-27,19:50:03.000,58,11081301,15445,0,1740685802,12926.372905029995,38.560784970002715,53434.04689656001
2025-02-27,19:50:04.000,58,11081268,15605,0,1740685803,12926.649093740001,38.70881670000381,53434.08183216
2025-02-27,19:50:05.000,58,11081315,15485,0,1740685804,12927.060008649998,38.63127627000358,53433.96305112
2025-02-27,19:50:06.000,58,11081344,15565,0,1740685805,12927.201471159999,38.61012887999823,53433.90016704001
2025-02-27,19:50:07.000,58,11081292,15645,0,1740685806,12927.46418725,38.511441059999925,53434.03990944
2025-02-27,19:50:08.000,58,11081257,15805,0,1740685807,12927.612386069995,38.4339006299997,53434.24952304
2025-02-27,19:50:09.000,58,11081273,15205,0,1740685808,12927.612386069995,38.47619541000313,53434.22856168
2025-02-27,19:50:10.000,58,11081322,15445,0,1740685809,12927.69995809999,38.49029367000185,53434.21458744001
2025-02-27,19:50:11.000,58,11081276,15525,0,1740685810,12927.53828665999,38.77225886999804,53434.36830408
2025-02-27,19:50:12.000,58,11081372,15445,0,1740685811,12927.37661521999,39.02602755000407,53434.45214952001
2025-02-27,19:50:13.000,58,11081330,15765,0,1740685812,12927.174525919989,39.12471537000238,53434.54996920001
2025-02-27,19:50:14.000,58,11081328,15725,0,1740685813,12927.019590789998,39.11061711000366,53434.54298208
2025-02-27,19:50:15.000,58,11081328,15685,0,1740685814,12926.985909239993,39.08242058999895,53434.61984040001
2025-02-27,19:50:16.000,58,11081279,15605,0,1740685815,12926.972436620003,38.913241469999775,53434.556956320004
2025-02-27,19:50:17.000,58,11081362,15325,0,1740685816,12927.147580679994,38.8920940800017,53434.59189192
2025-02-27,19:50:18.000,58,11081321,15605,0,1740685817,12927.531550349995,38.81455365000147,53434.59189192
2025-02-27,19:50:19.000,58,11081403,15285,0,1740685818,12927.787530130001,38.81455365000147,53434.43817528
2025-02-27,19:50:20.000,58,11081289,15685,0,1740685819,12928.225390279993,38.969634510001924,53434.53599496
2025-02-27,19:50:21.000,58,11081226,15925,0,1740685820,12928.66325043,39.30799275000027,53434.64080176
2025-02-27,19:50:22.000,58,11081333,15325,0,1740685821,12929.040483789991,39.7943827199997,53434.64778888001
2025-02-27,19:50:23.000,58,11081424,15685,0,1740685822,12929.256045709997,40.33011660000193,53434.87137672
2025-02-27,19:50:24.000,58,11081323,15085,0,1740685823,12929.188682610002,40.879948740002874,53434.605866160004
2025-02-27,19:50:25.000,58,11081409,15445,0,1740685824,12928.77776769999,41.38748610000039,53434.64778888001
2025-02-27,19:50:26.000,58,11081264,15485,0,1740685825,12928.47463374999,41.98666215000412,53434.794518400005
2025-02-27,19:50:27.000,58,11081221,15445,0,1740685826,12928.090664080002,42.42370821000077,53435.00413200001
2025-02-27,19:50:28.000,58,11081410,15885,0,1740685827,12927.551759279995,42.65632950000145,53434.95522216001
2025-02-27,19:50:29.000,58,11081452,15845,0,1740685828,12927.349669979994,42.684526019998884,53435.11592592
2025-02-27,19:50:30.000,58,11081195,15485,0,1740685829,12927.154316989989,42.62108385000465,53435.12291304001
2025-02-27,19:50:31.000,58,11081300,15365,0,1740685830,12927.080217579998,42.52239602999907,53435.15784864
2025-02-27,19:50:32.000,58,11081305,15245,0,1740685831,12927.29577949999,42.501248640000995,53435.10195168001
2025-02-27,19:50:33.000,58,11081394,15685,0,1740685832,12927.571968209995,42.48010125000292,53435.16483576
2025-02-27,19:50:34.000,58,11081380,15445,0,1740685833,12927.962674189992,42.51534689999971,53435.26964256001
2025-02-27,19:50:35.000,58,11081210,15365,0,1740685834,12928.083927769992,42.86075427000469,53435.29060392001
2025-02-27,19:50:36.000,58,11081293,15405,0,1740685835,12928.137818249998,43.24140728999919,53435.38842360001
2025-02-27,19:50:37.000,58,11081323,15445,0,1740685836,12928.090664080002,43.33304597999813,53435.32553952
2025-02-27,19:50:38.000,58,11081333,15565,0,1740685837,12927.888574780001,43.83353421000356,53435.353488
2025-02-27,19:50:39.000,58,11081204,15645,0,1740685838,12927.60564976,43.98156594000466,53435.297591040005
2025-02-27,19:50:40.000,58,11081443,15605,0,1740685839,12927.140844369998,44.10140115000104,53435.395410720004
2025-02-27,19:50:41.000,58,11081104,15485,0,1740685840,12926.736665769997,44.29172765999829,53435.45829480001
2025-02-27,19:50:42.000,58,11081131,15285,0,1740685841,12926.39985026999,44.47500504000345,53435.47226904
2025-02-27,19:50:43.000,58,11081450,15405,0,1740685842,12926.24491514,44.51729981999961,53435.36746224001
2025-02-27,19:50:44.000,58,11081372,15525,0,1740685843,12926.31901454999,44.43975938999938,53435.36746224001
2025-02-27,19:50:45.000,58,11081320,15205,0,1740685844,12926.17755203999,44.48205417000281,53435.45829480001
2025-02-27,19:50:46.000,58,11081473,15285,0,1740685845,12926.30554193,44.122548539999116,53435.36047512
2025-02-27,19:50:47.000,58,11081317,15725,0,1740685846,12926.521103849991,44.15074506000383,53435.36047512
2025-02-27,19:50:48.000,58,11081333,15485,0,1740685847,12926.743402079992,43.946320290000585,53435.33951376001
2025-02-27,19:50:49.000,58,11081392,15685,0,1740685848,12927.093690199988,43.84763247000228,53435.54214024
2025-02-27,19:50:50.000,58,11081368,15325,0,1740685849,12927.53828665999,43.74894465000398,53435.54214024
2025-02-27,19:50:51.000,58,11081282,15605,0,1740685850,12928.158027179998,43.87582898999972,53435.31855240001
2025-02-27,19:50:52.000,58,11081281,15565,0,1740685851,12928.81818555999,44.24238375000277,53435.37444936
2025-02-27,19:50:53.000,58,11081332,15365,0,1740685852,12929.545707039993,44.580741990001115,53435.32553952
2025-02-27,19:50:54.000,58,11081338,15445,0,1740685853,12930.178920179991,45.003689789999044,53435.465281920006
2025-02-27,19:50:55.000,58,11081266,15365,0,1740685854,12930.670670809988,45.54647280000063,53435.43034632
2025-02-27,19:50:56.000,58,11081273,15885,0,1740685855,12930.899705349999,45.976469729997916,53435.50720464001
2025-02-27,19:50:57.000,58,11081259,15285,0,1740685856,12930.818869629999,46.39941753000312,53435.57008872
2025-02-27,19:50:58.000,58,11081315,15525,0,1740685857,12930.576362469998,46.723677510002744,53435.70284400001
2025-02-27,19:50:59.000,58,11081397,15605,0,1740685858,12930.199129109991,46.857610979997844,53435.78668944
2025-02-27,19:51:00.000,58,11081357,15365,0,1740685859,12929.869049919995,46.79416881000361,53435.83559928
2025-02-27,19:51:01.000,58,11081294,15165,0,1740685860,12929.586124899994,46.70253012000467,53435.71681824
2025-02-27,19:51:02.000,58,11081379,15285,0,1740685861,12929.532234419989,46.50515448000078,53435.779702320004
2025-02-27,19:51:03.000,58,11081354,15365,0,1740685862,12929.565915969994,46.216140149997955,53435.76572808
2025-02-27,19:51:04.000,58,11081317,15245,0,1740685863,12929.86231361,45.849585390002176,53435.730792480004
2025-02-27,19:51:05.000,58,11081328,15485,0,1740685864,12930.1250297,45.454834110001684,53435.75874096
2025-02-27,19:51:06.000,58,11081357,15605,0,1740685865,12930.556153539997,45.08123021999927,53435.78668944
2025-02-27,19:51:07.000,58,11081281,15925,0,1740685866,12930.906441659994,44.67942980999942,53435.91245760001
2025-02-27,19:51:08.000,58,11081296,15525,0,1740685867,12931.249993469995,44.46795591000409,53435.95438032
2025-02-27,19:51:09.000,58,11081409,15165,0,1740685868,12931.607017900002,44.47500504000345,53435.97534168
2025-02-27,19:51:10.000,58,11081323,15045,0,1740685869,12931.856261369998,44.47500504000345,53436.00329016
2025-02-27,19:51:11.000,58,11081296,15325,0,1740685870,12932.078559599999,44.6653315500007,53435.97534168
2025-02-27,19:51:12.000,58,11081325,15405,0,1740685871,12932.246967349995,44.869756320003944,53436.02425152
2025-02-27,19:51:13.000,58,11081357,15565,0,1740685872,12932.42211141,45.11647587000334,53436.0522
2025-02-27,19:51:14.000,58,11081244,15605,0,1740685873,12932.4827382,45.41958846000489,53436.19892952
2025-02-27,19:51:15.000,58,11081287,15365,0,1740685874,12932.54336499,45.64516061999893,53436.24085224
2025-02-27,19:51:16.000,58,11081381,15765,0,1740685875,12932.664618570001,45.87073278000025,53436.27578784001
2025-02-27,19:51:17.000,58,11081316,15325,0,1740685876,12932.779135839992,46.16679624000244,53436.37360752001
2025-02-27,19:51:18.000,58,11081337,15405,0,1740685877,12932.954279899997,46.441712309999275,53436.49238856001
2025-02-27,19:51:19.000,58,11081267,15045,0,1740685878,12933.028379310002,46.660235340001236,53436.576234
2025-02-27,19:51:20.000,58,11081315,15805,0,1740685879,12933.102478719993,46.80121794000297,53436.736937760004
2025-02-27,19:51:21.000,58,11081255,15205,0,1740685880,12933.008170380002,46.86466011000448,53436.77187336
2025-02-27,19:51:22.000,58,11081348,15525,0,1740685881,12932.893653109997,46.850561849998485,53436.79982184001
2025-02-27,19:51:23.000,58,11081327,15525,0,1740685882,12932.711772739996,46.78711968000425,53436.953538480004
2025-02-27,19:51:24.000,58,11081414,15285,0,1740685883,12932.50294713,46.681382729999314,53437.093280880006
2025-02-27,19:51:25.000,58,11081344,15565,0,1740685884,12932.449056649995,46.660235340001236,53437.191100560005
2025-02-27,19:51:26.000,58,11081401,15085,0,1740685885,12932.40190248,46.46285970000463,53437.121229360004
2025-02-27,19:51:27.000,58,11081373,15005,0,1740685886,12932.368220929995,46.434663179999916,53437.21206192001
2025-02-27,19:51:28.000,58,11081181,15245,0,1740685887,12932.166131629994,46.56154752000293,53437.21206192001
2025-02-27,19:51:29.000,58,11081263,15365,0,1740685888,12932.065086979994,46.57564578000165,53437.12821648
2025-02-27,19:51:30.000,58,11081290,15445,0,1740685889,12931.836052439998,46.70253012000467,53437.17712632
2025-02-27,19:51:31.000,58,11081305,15645,0,1740685890,12931.795634579998,46.93515140999807,53437.191100560005
2025-02-27,19:51:32.000,58,11081328,15565,0,1740685891,12931.782161959993,47.17482182999811,53437.23302328001
2025-02-27,19:51:33.000,58,11081266,15845,0,1740685892,12931.896679229998,47.527278330002446,53437.25398464001
2025-02-27,19:51:34.000,58,11081307,15525,0,1740685893,12932.085295909994,47.59776963000331,53437.260971760006
2025-02-27,19:51:35.000,58,11081346,15245,0,1740685894,12932.368220929995,47.79514526999992,53437.260971760006
2025-02-27,19:51:36.000,58,11081407,15085,0,1740685895,12932.752190599997,47.943177000001015,53437.22603616
2025-02-27,19:51:37.000,58,11081405,15605,0,1740685896,12933.169841819989,48.04186481999932,53437.13520360001
2025-02-27,19:51:38.000,58,11081126,15525,0,1740685897,12933.54033887,48.21809306999785,53437.240010400004
2025-02-27,19:51:39.000,58,11081419,15645,0,1740685898,12933.883890680001,48.295633499998075,53437.191100560005
2025-02-27,19:51:40.000,58,11081407,15765,0,1740685899,12934.106188910002,48.27448611,53437.288920240004
2025-02-27,19:51:41.000,58,11081357,15765,0,1740685900,12934.281332969993,48.401370450003014,53437.358791440005
2025-02-27,19:51:42.000,58,11081281,15925,0,1740685901,12934.523840129994,48.626942610004335,53437.37276568
2025-02-27,19:51:43.000,58,11081218,15285,0,1740685902,12934.79329252999,48.71153217000392,53437.575392160004
2025-02-27,19:51:44.000,58,11081347,15365,0,1740685903,12934.93475503999,48.85956389999774,53437.68019896
2025-02-27,19:51:45.000,58,11081302,15245,0,1740685904,12935.325461020002,49.035792150003545,53437.743083040004
2025-02-27,19:51:46.000,58,11081327,15485,0,1740685905,12935.736375929999,48.930055199998606,53437.743083040004
2025-02-27,19:51:47.000,58,11081383,15245,0,1740685906,12936.167499769996,48.633991740003694,53437.77103152
2025-02-27,19:51:48.000,58,11081335,15525,0,1740685907,12936.665986710002,48.126454379998904,53437.88282544001
2025-02-27,19:51:49.000,58,11081464,15525,0,1740685908,12937.19141888999,47.4356396400035,53438.06449056
2025-02-27,19:51:50.000,58,11081401,15485,0,1740685909,12937.649487969997,46.547449260004214,53438.19025872001
2025-02-27,19:51:51.000,58,11081265,15165,0,1740685910,12937.912204059998,45.64516061999893,53438.27410416
2025-02-27,19:51:52.000,58,11081279,15285,0,1740685911,12938.222074319994,44.9120511000001,53438.27410416
2025-02-27,19:51:53.000,58,11081242,15325,0,1740685912,12938.383745759995,44.43271026000002,53438.3928852
2025-02-27,19:51:54.000,58,11081367,15605,0,1740685913,12938.33659159,43.84763247000228,53438.54660184
2025-02-27,19:51:55.000,58,11081364,15365,0,1740685914,12938.2759648,43.826485080004204,53438.66538288
2025-02-27,19:51:56.000,58,11081319,15325,0,1740685915,12938.094084429998,43.84763247000228,53438.69333136001
2025-02-27,19:51:57.000,58,11081355,15285,0,1740685916,12937.838104649993,43.939271160001226,53438.82608664
2025-02-27,19:51:58.000,58,11081304,15085,0,1740685917,12937.642751660002,44.10140115000104,53438.97281616
2025-02-27,19:51:59.000,58,11081462,15285,0,1740685918,12937.501289150001,44.16484332000255,53439.11954568
2025-02-27,19:52:00.000,58,11081277,15965,0,1740685919,12937.48108022,44.06615550000424,53439.16845552
2025-02-27,19:52:01.000,58,11081373,15205,0,1740685920,12937.649487969997,43.889927249998436,53439.19640400001
2025-02-27,19:52:02.000,58,11081395,15085,0,1740685921,12937.952621919998,43.69960074000119,53439.31518504001
2025-02-27,19:52:03.000,58,11081282,15925,0,1740685922,12938.403954689995,43.45993032000115,53439.44794032
2025-02-27,19:52:04.000,58,11081366,15525,0,1740685923,12938.956332109992,43.29075120000198,53439.44794032
2025-02-27,19:52:05.000,58,11081353,15685,0,1740685924,12939.48850059999,43.2696038100039,53439.49685016
2025-02-27,19:52:06.000,58,11081268,15525,0,1740685925,12939.87920658,43.311898590000055,53439.55274712
2025-02-27,19:52:07.000,58,11081326,15525,0,1740685926,12940.276648869993,43.37534076000156,53439.64357968
2025-02-27,19:52:08.000,58,11081298,15725,0,1740685927,12940.633673299999,43.48107770999923,53439.69947664001
2025-02-27,19:52:09.000,58,11081317,15445,0,1740685928,12940.88965307999,43.57271639999817,53439.804283440004
2025-02-27,19:52:10.000,58,11081344,15645,0,1740685929,12941.071533449991,43.6502568299984,53439.89511600001
2025-02-27,19:52:11.000,58,11081226,15605,0,1740685930,12941.111951309991,43.46697945000051,53440.069794
2025-02-27,19:52:12.000,58,11081492,15565,0,1740685931,12941.226468579996,43.311898590000055,53440.069794
2025-02-27,19:52:13.000,58,11081245,15445,0,1740685932,12941.199523340001,43.04403165000258,53440.22351064
2025-02-27,19:52:14.000,58,11081329,15605,0,1740685933,12941.152369169991,42.76911557999847,53440.27242048001
2025-02-27,19:52:15.000,58,11081343,15965,0,1740685934,12940.99743404,42.48715038000228,53440.26543336
2025-02-27,19:52:16.000,58,11081115,15485,0,1740685935,12940.88965307999,42.085349970002426,53440.50998256
2025-02-27,19:52:17.000,58,11081377,15445,0,1740685936,12940.79534474,41.59191087000363,53440.61478936001
2025-02-27,19:52:18.000,58,11081482,15285,0,1740685937,12940.73471795,41.33109305999824,53440.81741584
2025-02-27,19:52:19.000,58,11081509,15805,0,1740685938,12940.431583999998,40.52044310999918,53440.56587952001
2025-02-27,19:52:20.000,58,11081387,16045,0,1740685939,12940.370957209998,40.39355877000344,53440.85235144001
2025-02-27,19:52:21.000,58,11081294,15685,0,1740685940,12940.263176250002,40.20323225999891,53440.929209760005
2025-02-27,19:52:22.000,58,11081320,15525,0,1740685941,12940.081295880002,40.10454444000061,53440.98510672
2025-02-27,19:52:23.000,58,11081343,15485,0,1740685942,12940.020669090001,39.91421793000336,53440.97113248001
2025-02-27,19:52:24.000,58,11081369,15645,0,1740685943,12939.980251230001,39.85077576000185,53441.11087488001
2025-02-27,19:52:25.000,58,11081350,15605,0,1740685944,12940.081295880002,39.963561839998874,53441.17375896
2025-02-27,19:52:26.000,58,11081405,15485,0,1740685945,12940.189076839997,40.132740959998046,53441.2226688
2025-02-27,19:52:27.000,58,11081331,15765,0,1740685946,12940.418111379993,40.35126399000001,53441.25760440001
2025-02-27,19:52:28.000,58,11081383,15125,0,1740685947,12940.599991749994,40.597983539999404,53441.32747560001
2025-02-27,19:52:29.000,58,11081339,15485,0,1740685948,12940.77513581,40.80945744000201,53441.40433392001
2025-02-27,19:52:30.000,58,11081300,15565,0,1740685949,12940.87618046,40.89404700000159,53441.648883120004
2025-02-27,19:52:31.000,58,11081325,15165,0,1740685950,12941.004170349996,40.97158743000182,53441.65587024
2025-02-27,19:52:32.000,58,11081416,15085,0,1740685951,12941.071533449991,41.098471770004835,53441.76067704001
2025-02-27,19:52:33.000,58,11081303,15245,0,1740685952,12941.199523340001,41.274700020003365,53441.78163840001
2025-02-27,19:52:34.000,58,11081355,15445,0,1740685953,12941.192787029991,41.37338784000167,53442.01920048
2025-02-27,19:52:35.000,58,11081415,15685,0,1740685954,12941.293831679992,41.35224045000359,53442.005226240006
2025-02-27,19:52:36.000,58,11081337,15765,0,1740685955,12941.186050719996,41.32404392999888,53442.08907168
2025-02-27,19:52:37.000,58,11081378,15725,0,1740685956,12941.03111558999,41.34519132000423,53442.1309944
2025-02-27,19:52:38.000,58,11081315,15245,0,1740685957,12940.93007093999,41.267650890004006,53442.2358012
2025-02-27,19:52:39.000,58,11081457,15445,0,1740685958,12940.89638939,41.30994567000016,53442.33362088001
2025-02-27,19:52:40.000,58,11081409,15205,0,1740685959,12940.87618046,41.105520900004194,53442.36156936001
2025-02-27,19:52:41.000,58,11081366,15765,0,1740685960,12940.81555367,40.56978702000197,53442.270736800005
2025-02-27,19:52:42.000,58,11081288,15525,0,1740685961,12940.546101269989,40.2525761700017,53442.46637616
2025-02-27,19:52:43.000,58,11081396,15285,0,1740685962,12940.384429829988,39.97061096999823,53442.55022160001
2025-02-27,19:52:44.000,58,11081125,15885,0,1740685963,12940.370957209998,39.51241752000351,53442.487337520004
2025-02-27,19:52:45.000,58,11081237,15645,0,1740685964,12940.364220899988,39.089469719998306,53442.43144056001
2025-02-27,19:52:46.000,58,11081192,15365,0,1740685965,12940.438320309993,38.729964090001886,53442.48035040001
2025-02-27,19:52:47.000,58,11081373,15645,0,1740685966,12940.573046509999,38.46914628000377,53442.36855648
2025-02-27,19:52:48.000,58,11081272,15525,0,1740685967,12940.85597153,38.22947586000373,53442.438427680005
2025-02-27,19:52:49.000,58,11081408,15325,0,1740685968,12941.085006069996,38.109640650000074,53442.55022160001
2025-02-27,19:52:50.000,58,11081319,15525,0,1740685969,12941.361194780002,38.01095283000177,53442.59913144001
2025-02-27,19:52:51.000,58,11081275,15245,0,1740685970,12941.522866220002,38.06029674000456,53442.70393824
2025-02-27,19:52:52.000,58,11081328,15565,0,1740685971,12941.718219209994,38.13783717000479,53442.70393824
2025-02-27,19:52:53.000,58,11081332,15525,0,1740685972,12941.657592419993,38.13078803999815,53442.843680640006
2025-02-27,19:52:54.000,58,11081329,15485,0,1740685973,12941.637383489993,38.31406542000332,53442.74586096001
2025-02-27,19:52:55.000,58,11081321,15725,0,1740685974,12941.495920979993,38.546686710003996,53442.78079656
2025-02-27,19:52:56.000,58,11081279,15245,0,1740685975,12941.226468579996,38.80045539000275,53442.8297064
2025-02-27,19:52:57.000,58,11081305,15485,0,1740685976,12941.024379279996,39.096518849997665,53442.773809440005
2025-02-27,19:52:58.000,58,11081348,15605,0,1740685977,12940.87618046,39.39258230999985,53442.85066776
2025-02-27,19:52:59.000,58,11081269,15165,0,1740685978,12940.82902628999,39.57585968999774,53442.78778368001
2025-02-27,19:53:00.000,58,11081312,15405,0,1740685979,12940.85597153,39.68159664000268,53442.83669352001
2025-02-27,19:53:01.000,58,11081352,15685,0,1740685980,12940.882916769995,39.723891419998836,53442.73887384
2025-02-27,19:53:02.000,58,11081457,15405,0,1740685981,12941.004170349996,39.70274403000076,53442.81573216001
2025-02-27,19:53:03.000,58,11081286,15485,0,1740685982,12941.105214999996,39.73798968000483,53442.76682232001
2025-02-27,19:53:04.000,58,11081356,15645,0,1740685983,12941.206259649996,39.70274403000076,53442.78778368001
2025-02-27,19:53:05.000,58,11081366,15445,0,1740685984,12941.260150130001,39.780284460000985,53442.76682232001
2025-02-27,19:53:06.000,58,11081310,15685,0,1740685985,12941.246677509997,39.99175836000359,53442.85765488
2025-02-27,19:53:07.000,58,11081311,15565,0,1740685986,12941.361194780002,40.189134000000195,53442.843680640006
2025-02-27,19:53:08.000,58,11081359,15725,0,1740685987,12941.394876329992,40.44290267999895,53442.773809440005
2025-02-27,19:53:09.000,58,11081229,15365,0,1740685988,12941.408348949997,40.767162659998576,53443.00438440001
2025-02-27,19:53:10.000,58,11081289,15245,0,1740685989,12941.758637069994,41.514370440003404,53443.08124272001
2025-02-27,19:53:11.000,58,11081381,15325,0,1740685990,12941.549811459998,41.627156520000426,53442.8995776
2025-02-27,19:53:12.000,58,11081317,15325,0,1740685991,12941.448766809997,41.78928651000024,53442.843680640006
2025-02-27,19:53:13.000,58,11081421,15285,0,1740685992,12941.287095369997,41.94436737000069,53442.85066776
2025-02-27,19:53:14.000,58,11081335,15325,0,1740685993,12941.159105480001,41.97256388999813,53442.822719280004
2025-02-27,19:53:15.000,58,11081324,15845,0,1740685994,12940.983961419995,42.02895693000028,53442.843680640006
2025-02-27,19:53:16.000,58,11081337,15445,0,1740685995,12940.923334629995,41.88092519999918,53442.74586096001
2025-02-27,19:53:17.000,58,11081387,15605,0,1740685996,12940.84923521999,41.49322304999805,53442.73887384
2025-02-27,19:53:18.000,58,11081388,15285,0,1740685997,12940.701036399994,41.098471770004835,53442.76682232001
2025-02-27,19:53:19.000,58,11081456,15365,0,1740685998,12940.532628649999,40.43585354999959,53442.689964
2025-02-27,19:53:20.000,58,11081320,15165,0,1740685999,12940.276648869993,39.85077576000185,53442.74586096001
2025-02-27,19:53:21.000,58,11081404,15525,0,1740686000,12939.986987539996,39.329140139998344,53443.04630712
2025-02-27,19:53:22.000,58,11081342,15325,0,1740686001,12939.83878872,38.913241469999775,53442.91355184001
2025-02-27,19:53:23.000,58,11081261,15125,0,1740686002,12939.683853589995,38.75816060999932,53442.8995776
2025-02-27,19:53:24.000,58,11081389,15925,0,1740686003,12939.69732621,38.87094669000362,53442.93451320001
2025-02-27,19:53:25.000,58,11081406,15845,0,1740686004,12939.73100775999,39.23045232000004,53442.7598352
2025-02-27,19:53:26.000,58,11081371,15845,0,1740686005,12939.784898239996,39.780284460000985,53442.73887384
2025-02-27,19:53:27.000,58,11081400,15445,0,1740686006,12939.986987539996,40.37946051000472,53442.80175792
2025-02-27,19:53:28.000,58,11081285,15165,0,1740686007,12940.128450049997,40.872899610003515,53442.57817008001
2025-02-27,19:53:29.000,58,11081381,15125,0,1740686008,12940.249703629997,41.239454369999294,53442.56419584
2025-02-27,19:53:30.000,58,11081298,15405,0,1740686009,12940.505683409989,41.810433899998316,53442.724899600005
2025-02-27,19:53:31.000,58,11081435,15245,0,1740686010,12940.80881735999,42.07830084000307,53442.66900264001
2025-02-27,19:53:32.000,58,11081277,15605,0,1740686011,12941.05132451999,42.275676479999674,53442.83669352001
2025-02-27,19:53:33.000,58,11081171,15045,0,1740686012,12941.442030500002,42.30387300000439,53442.773809440005
2025-02-27,19:53:34.000,58,11081294,15005,0,1740686013,12941.671065039998,42.148792140003934,53442.83669352001
2025-02-27,19:53:35.000,58,11081284,15445,0,1740686014,12942.01461685,42.05715344999771,53442.8297064
2025-02-27,19:53:36.000,58,11081377,15445,0,1740686015,12942.13587043,41.909121720003895,53442.7598352
2025-02-27,19:53:37.000,58,11081426,15445,0,1740686016,12942.263860319996,41.36633871000231,53442.78079656
2025-02-27,19:53:38.000,58,11081159,15765,0,1740686017,12942.439004380001,41.01388220999797,53442.87162912
2025-02-27,19:53:39.000,58,11081186,15485,0,1740686018,12942.607412129997,40.66847484000027,53443.01835864
2025-02-27,19:53:40.000,58,11081473,15605,0,1740686019,12942.856655599993,39.87192314999993,53442.71791248001
2025-02-27,19:53:41.000,58,11081307,15685,0,1740686020,12943.21368003,39.2375014499994,53442.892590480005
2025-02-27,19:53:42.000,58,11081208,15245,0,1740686021,12943.914256269993,38.680620179999096,53443.123165439996
2025-02-27,19:53:43.000,58,11081283,15205,0,1740686022,12944.50705154999,37.67964372000279,53443.011371520006
2025-02-27,19:53:44.000,58,11081256,15485,0,1740686023,12944.924702769997,37.01702550000482,53443.158101040004
2025-02-27,19:53:45.000,58,11081432,15845,0,1740686024,12945.221100409988,36.52358639999875,53442.9694488
2025-02-27,19:53:46.000,58,11081217,15845,0,1740686025,12945.274990889993,36.206375549998484,53443.325791920004
2025-02-27,19:53:47.000,58,11081315,15565,0,1740686026,12945.362562919989,35.93850861000101,53443.213998
2025-02-27,19:53:48.000,58,11081316,15125,0,1740686027,12945.167209929998,35.93850861000101,53443.50745704001
2025-02-27,19:53:49.000,58,11081382,15165,0,1740686028,12944.958384320002,35.93850861000101,53443.5284184
2025-02-27,19:53:50.000,58,11081393,15445,0,1740686029,12944.877548600001,35.98080339000444,53443.682135040006
2025-02-27,19:53:51.000,58,11081186,15365,0,1740686030,12944.722613469996,36.185228160000406,53443.76598048
2025-02-27,19:53:52.000,58,11081327,15525,0,1740686031,12944.857339670001,36.57293031000154,53443.779954720005
2025-02-27,19:53:53.000,58,11081314,15765,0,1740686032,12945.093110519992,36.96063246000267,53443.94065848001
2025-02-27,19:53:54.000,58,11081294,15965,0,1740686033,12945.429926019999,37.02407463000418,53443.8777744
2025-02-27,19:53:55.000,58,11081269,15885,0,1740686034,12945.409717089999,37.341285480004444,53443.8079032
2025-02-27,19:53:56.000,58,11081159,15605,0,1740686035,12945.241309339988,37.65849633000471,53444.066426640005
2025-02-27,19:53:57.000,58,11081220,15645,0,1740686036,12944.931439079992,37.98275631000433,53444.164246320004
2025-02-27,19:53:58.000,58,11081377,15885,0,1740686037,12944.39253428,38.2999671600046,53443.97559408
2025-02-27,19:53:59.000,58,11081193,15605,0,1740686038,12943.981619370003,38.77225886999804,53443.94065848001
2025-02-27,19:54:00.000,58,11081154,15685,0,1740686039,12943.658276490001,38.920290599999134,53443.89174864001
2025-02-27,19:54:01.000,58,11081218,16285,0,1740686040,12943.40903301999,39.25864884000475,53444.04546528
2025-02-27,19:54:02.000,58,11081213,15445,0,1740686041,12943.3955604,39.561761429999024,53444.00354256
2025-02-27,19:54:03.000,58,11081367,16125,0,1740686042,12943.31472468,39.611105340001814,53444.10834936001
2025-02-27,19:54:04.000,58,11081422,15645,0,1740686043,12943.611122319991,39.70979316000012,53443.996555440004
2025-02-27,19:54:05.000,58,11081357,15565,0,1740686044,12943.894047339993,39.44192622000264,53444.10136224
2025-02-27,19:54:06.000,58,11081281,15525,0,1740686045,12944.28475331999,39.11061711000366,53444.22713040001
2025-02-27,19:54:07.000,58,11081299,15765,0,1740686046,12944.742822399996,38.8568484300049,53444.17822056001
2025-02-27,19:54:08.000,58,11081359,15405,0,1740686047,12945.200891480003,38.455048019997776,53444.297001599996
2025-02-27,19:54:09.000,58,11081303,15685,0,1740686048,12945.638751629995,38.095542390001356,53444.24110464
2025-02-27,19:54:10.000,58,11081342,15645,0,1740686049,12945.97556713,37.700791110000864,53444.24809176
2025-02-27,19:54:11.000,58,11081275,15325,0,1740686050,12946.265228459997,37.54571025000041,53444.3668728
2025-02-27,19:54:12.000,58,11081386,15685,0,1740686051,12946.346064179997,37.44702243000211,53444.54853792
2025-02-27,19:54:13.000,58,11081268,15765,0,1740686052,12946.170920119992,37.39062938999996,53444.569499280005
2025-02-27,19:54:14.000,58,11081455,15765,0,1740686053,12945.881258789996,37.30603983000037,53444.63937048001
2025-02-27,19:54:15.000,58,11081345,16125,0,1740686054,12945.537706979994,37.20030288000271,53444.72321592
2025-02-27,19:54:16.000,58,11081353,15445,0,1740686055,12944.998802180002,37.052271150001616,53444.75815152001
2025-02-27,19:54:17.000,58,11081366,15845,0,1740686056,12944.52726047999,36.939485070004594,53444.8909068
2025-02-27,19:54:18.000,58,11081308,15485,0,1740686057,12944.109609259998,36.80555160000222,53444.953790880005
2025-02-27,19:54:19.000,58,11081326,15885,0,1740686058,12943.806475309997,36.66456900000048,53445.06558480001
2025-02-27,19:54:20.000,58,11081496,15925,0,1740686059,12943.705430659997,36.77735508000478,53444.84898408001
2025-02-27,19:54:21.000,58,11081379,15885,0,1740686060,12943.617858630001,36.78440421000414,53444.8909068
2025-02-27,19:54:22.000,58,11081480,15645,0,1740686061,12943.611122319991,36.90423942000052,53445.072571920005
2025-02-27,19:54:23.000,58,11081296,15325,0,1740686062,12943.570704459991,37.08751679999841,53445.01667496001
2025-02-27,19:54:24.000,58,11081260,15525,0,1740686063,12943.651540179992,37.31308895999973,53445.05161056
2025-02-27,19:54:25.000,58,11081409,15485,0,1740686064,12943.732375899992,37.877019359999395,53445.023662080006
2025-02-27,19:54:26.000,58,11081376,15685,0,1740686065,12943.644803869996,38.17308282000158,53445.10750752
2025-02-27,19:54:27.000,58,11081220,15525,0,1740686066,12943.47639612,38.41275324000162,53445.14244312001
2025-02-27,19:54:28.000,58,11081328,15725,0,1740686067,12943.36861515999,38.72291496000253,53445.11449464001
2025-02-27,19:54:29.000,58,11081349,15325,0,1740686068,12943.200207409995,38.913241469999775,53445.21231432001
2025-02-27,19:54:30.000,58,11081302,15525,0,1740686069,12943.11263538,38.913241469999775,53445.21231432001
2025-02-27,19:54:31.000,58,11081443,15445,0,1740686070,12943.08569013999,38.70176757000445,53445.19834008
2025-02-27,19:54:32.000,58,11081366,15885,0,1740686071,12943.14631692999,38.52553931999864,53445.26122416001
2025-02-27,19:54:33.000,58,11081299,15645,0,1740686072,12943.301252059995,38.34931107000011,53445.42192792
2025-02-27,19:54:34.000,58,11081329,15285,0,1740686073,12943.651540179992,38.384556720004184,53445.49179912
2025-02-27,19:54:35.000,58,11081363,15165,0,1740686074,12943.954674129993,38.328163680002035,53445.51276048
2025-02-27,19:54:36.000,58,11081332,15205,0,1740686075,12944.190444979999,38.504391930000565,53445.60359304
2025-02-27,19:54:37.000,58,11081300,15205,0,1740686076,12944.379061659994,38.744062350000604,53445.59660592001
2025-02-27,19:54:38.000,58,11081400,15365,0,1740686077,12944.40600689999,38.86389756000426,53445.46385064
2025-02-27,19:54:39.000,58,11081323,15645,0,1740686078,12944.190444979999,39.05422407000151,53445.61058016
2025-02-27,19:54:40.000,58,11081330,15285,0,1740686079,12943.920992580002,39.34323840000434,53445.75032256
2025-02-27,19:54:41.000,58,11081175,15445,0,1740686080,12943.3955604,39.491270129998156,53445.71538696001
2025-02-27,19:54:42.000,58,11081232,15605,0,1740686081,12942.930755009998,39.6604492500046,53445.71538696001
2025-02-27,19:54:43.000,58,11081070,15845,0,1740686082,12942.290805559991,39.62520360000053,53445.862116480006
2025-02-27,19:54:44.000,58,11081249,15365,0,1740686083,12941.671065039998,39.56881055999838,53445.88307784001
2025-02-27,19:54:45.000,58,11081206,15285,0,1740686084,12940.85597153,39.38553318000049,53445.9739104
2025-02-27,19:54:46.000,58,11081400,15525,0,1740686085,12940.155395289992,39.02602755000407,53445.98788464
2025-02-27,19:54:47.000,58,11081221,15365,0,1740686086,12939.49523691,38.61012887999823,53445.9389748
2025-02-27,19:54:48.000,58,11081502,15845,0,1740686087,12938.882232700002,38.02505109000049,53446.02282024001
2025-02-27,19:54:49.000,58,11081319,15445,0,1740686088,12938.39048206999,37.517513730002975,53446.03679448
2025-02-27,19:54:50.000,58,11081473,15805,0,1740686089,12937.979567159993,37.101615060004406,53446.0437816
2025-02-27,19:54:51.000,58,11081327,15205,0,1740686090,12937.730323689997,36.74915856000007,53445.93198768001
2025-02-27,19:54:52.000,58,11081288,15685,0,1740686091,12937.588861179996,36.819649860000936,53445.862116480006
2025-02-27,19:54:53.000,58,11081315,15645,0,1740686092,12937.508025459996,37.16505722999864,53445.96692328
2025-02-27,19:54:54.000,58,11081330,15565,0,1740686093,12937.528234389996,37.53161199000169,53445.673464240004
2025-02-27,19:54:55.000,58,11081356,15325,0,1740686094,12937.46087129,38.053247609997925,53445.694425600006
2025-02-27,19:54:56.000,58,11081358,15325,0,1740686095,12937.29246353999,38.61012887999823,53445.54070896
2025-02-27,19:54:57.000,58,11081387,15485,0,1740686096,12937.13752841,39.181108410004526,53445.43590216
2025-02-27,19:54:58.000,58,11081477,15645,0,1740686097,12937.07690162,39.597007080003095,53445.18436584001
2025-02-27,19:54:59.000,58,11081331,15605,0,1740686098,12936.915230179999,40.06929879000381,53445.191352960006
2025-02-27,19:55:00.000,58,11081296,15325,0,1740686099,12936.996065899999,40.56273789000261,53445.240262800005
2025-02-27,19:55:01.000,58,11081356,15445,0,1740686100,12937.11731948,40.9574891700031,53445.11449464001
2025-02-27,19:55:02.000,58,11081374,15125,0,1740686101,12937.17120995999,41.42273175000446,53445.01667496001
2025-02-27,19:55:03.000,58,11081389,15485,0,1740686102,12937.103846859995,41.83863042000303,53444.97475224001
2025-02-27,19:55:04.000,58,11081352,15405,0,1740686103,12937.05669269,42.19813604999945,53444.97475224001
2025-02-27,19:55:05.000,58,11081392,15365,0,1740686104,12936.827658149989,42.45895386000484,53445.01667496001
2025-02-27,19:55:06.000,58,11081219,15605,0,1740686105,12936.504315270002,42.76206644999911,53445.15641736
2025-02-27,19:55:07.000,58,11081321,15245,0,1740686106,12936.167499769996,43.00878599999851,53445.11449464001
2025-02-27,19:55:08.000,58,11081297,15525,0,1740686107,12935.823947959994,42.917147309999564,53444.953790880005
2025-02-27,19:55:09.000,58,11081401,15525,0,1740686108,12935.372615189997,42.88895079000213,53444.967765119996
2025-02-27,19:55:10.000,58,11081243,15645,0,1740686109,12935.062744930001,42.670427760000166,53444.86994544
2025-02-27,19:55:11.000,58,11081359,15405,0,1740686110,12934.71245680999,42.39551169000333,53444.80706136001
2025-02-27,19:55:12.000,58,11081278,15485,0,1740686111,12934.395850239998,42.07125171000371,53444.91885528
2025-02-27,19:55:13.000,58,11081509,15085,0,1740686112,12934.395850239998,41.739942600004724,53444.76513864
2025-02-27,19:55:14.000,58,11081141,15285,0,1740686113,12934.227442490002,41.507321310004045,53444.72321592
2025-02-27,19:55:15.000,58,11081285,15525,0,1740686114,12934.368904999988,41.36633871000231,53444.7162288
2025-02-27,19:55:16.000,58,11081419,15285,0,1740686115,12934.597939539999,41.34519132000423,53444.786100000005
2025-02-27,19:55:17.000,58,11081303,15485,0,1740686116,12934.83371038999,41.36633871000231,53444.58347352
2025-02-27,19:55:18.000,58,11081421,16045,0,1740686117,12934.948227659996,41.507321310004045,53444.5764864
2025-02-27,19:55:19.000,58,11081323,15365,0,1740686118,12935.056008619991,41.83158129000367,53444.68129320001
2025-02-27,19:55:20.000,58,11081287,15245,0,1740686119,12935.264834230002,41.916170850003255,53444.54155080001
2025-02-27,19:55:21.000,58,11081156,15565,0,1740686120,12935.177262199992,41.95846562999941,53444.47866672
2025-02-27,19:55:22.000,58,11081377,15685,0,1740686121,12935.02232707,42.13469387999794,53444.35988568
2025-02-27,19:55:23.000,58,11081191,15685,0,1740686122,12934.806765149995,41.916170850003255,53444.26905312
2025-02-27,19:55:24.000,58,11081366,15325,0,1740686123,12934.564257989994,42.12059561999922,53444.17822056001
2025-02-27,19:55:25.000,58,11081370,15805,0,1740686124,12934.389113929989,42.12764474999858,53444.20616904001
2025-02-27,19:55:26.000,58,11081354,15525,0,1740686125,12934.200497249993,42.05715344999771,53444.129310719996
2025-02-27,19:55:27.000,58,11081341,16005,0,1740686126,12933.883890680001,42.043055189998995,53444.22713040001
2025-02-27,19:55:28.000,58,11081531,15565,0,1740686127,12933.830000199996,42.092399100001785,53444.0524524
2025-02-27,19:55:29.000,58,11081418,15685,0,1740686128,12933.769373409996,42.07125171000371,53443.92668424
2025-02-27,19:55:30.000,58,11081475,15805,0,1740686129,12933.72221924,41.95846562999941,53443.8777744
2025-02-27,19:55:31.000,58,11081200,15245,0,1740686130,12933.796318649991,41.96551475999877,53443.8777744
2025-02-27,19:55:32.000,58,11081259,15325,0,1740686131,12933.769373409996,41.83863042000303,53443.70309640001
2025-02-27,19:55:33.000,58,11081161,15565,0,1740686132,12933.924308540001,41.634205649999785,53443.71008352
2025-02-27,19:55:34.000,58,11081426,15325,0,1740686133,12933.931044849996,41.75404086000344,53443.444572960005
2025-02-27,19:55:35.000,58,11081574,15605,0,1740686134,12934.160079389992,41.80338476999896,53443.47950856
2025-02-27,19:55:36.000,58,11081500,15445,0,1740686135,12934.368904999988,41.78223738000088,53443.48649568001
2025-02-27,19:55:37.000,58,11081279,15685,0,1740686136,12934.490158579989,41.70469695000065,53443.48649568001
2025-02-27,19:55:38.000,58,11081300,15645,0,1740686137,12934.887600869995,41.61305826000171,53443.40963736
2025-02-27,19:55:39.000,58,11081187,15405,0,1740686138,12935.157053269992,41.465026530000614,53443.4236116
2025-02-27,19:55:40.000,58,11081352,15405,0,1740686139,12935.466923530003,41.288798280002084,53443.26290784
2025-02-27,19:55:41.000,58,11081308,15765,0,1740686140,12935.817211649999,40.999783949999255,53443.179062400006
2025-02-27,19:55:42.000,58,11081184,15205,0,1740686141,12936.066455119995,40.96453830000246,53443.22098512001
2025-02-27,19:55:43.000,58,11081242,15845,0,1740686142,12936.24159918,40.75306439999986,53443.05329424001
2025-02-27,19:55:44.000,58,11081338,15485,0,1740686143,12936.255071799991,40.640278320002835,53443.01835864
2025-02-27,19:55:45.000,58,11081487,15245,0,1740686144,12936.450424789997,40.56978702000197,53443.11617832
2025-02-27,19:55:46.000,58,11081231,15325,0,1740686145,12936.356116449992,40.858801350004796,53443.18604952
2025-02-27,19:55:47.000,58,11081507,15365,0,1740686146,12936.362852760001,40.88699787000223,53443.1441268
2025-02-27,19:55:48.000,58,11081337,15485,0,1740686147,12936.187708699996,41.18306133000442,53443.04630712
2025-02-27,19:55:49.000,58,11081181,15525,0,1740686148,12936.13381821999,41.56371434999892,53443.03932
2025-02-27,19:55:50.000,58,11081470,15725,0,1740686149,12936.106872979995,41.817483029997675,53442.86464200001
2025-02-27,19:55:51.000,58,11081547,15605,0,1740686150,12936.20118132,42.07830084000307,53443.03233288001
2025-02-27,19:55:52.000,58,11081384,15165,0,1740686151,12936.443688480002,42.451904729998205,53442.8297064
2025-02-27,19:55:53.000,58,11081164,15565,0,1740686152,12936.746822429988,42.64223124000273,53442.9694488
2025-02-27,19:55:54.000,58,11081259,15925,0,1740686153,12937.17794627,42.917147309999564,53442.85765488
2025-02-27,19:55:55.000,58,11081272,15565,0,1740686154,12937.656224279992,43.00173686999915,53442.941500320005
2025-02-27,19:55:56.000,58,11081404,15325,0,1740686155,12938.235546939999,43.00878599999851,53442.92752608
2025-02-27,19:55:57.000,58,11081398,15605,0,1740686156,12938.673407089991,42.917147309999564,53442.85066776
2025-02-27,19:55:58.000,58,11081346,15325,0,1740686157,12938.942859490002,42.74796819000039,53442.94848744
2025-02-27,19:55:59.000,58,11081337,15445,0,1740686158,12939.279674989994,42.543543420004426,53443.08822984
2025-02-27,19:56:00.000,58,11081378,15285,0,1740686159,12939.54912738999,42.4660029900042,53443.227972240005
2025-02-27,19:56:01.000,58,11081350,15445,0,1740686160,12939.79837086,42.36026603999926,53443.20002376001
2025-02-27,19:56:02.000,58,11081360,15445,0,1740686161,12940.061086950001,42.38141343000461,53443.36072752
2025-02-27,19:56:03.000,58,11081429,15765,0,1740686162,12940.249703629997,42.3532169099999,53443.33976616001
2025-02-27,19:56:04.000,58,11081342,15165,0,1740686163,12940.323803040003,42.40960995000205,53443.43059872
2025-02-27,19:56:05.000,58,11081332,15365,0,1740686164,12940.445056619988,42.43075734000013,53443.50046992
2025-02-27,19:56:06.000,58,11081247,15205,0,1740686165,12940.438320309993,42.557641680003144,53443.59130248
2025-02-27,19:56:07.000,58,11081332,15125,0,1740686166,12940.424847689988,42.63518211000337,53443.5982896
2025-02-27,19:56:08.000,58,11081364,15725,0,1740686167,12940.296857799993,42.74796819000039,53443.50745704001
2025-02-27,19:56:09.000,58,11081397,15365,0,1740686168,12940.303594110002,42.88895079000213,53443.70309640001
2025-02-27,19:56:10.000,58,11081364,15605,0,1740686169,12940.364220899988,43.142719470000884,53443.72405776001
2025-02-27,19:56:11.000,58,11081221,15525,0,1740686170,12940.62693698999,43.23435815999983,53443.6681608
2025-02-27,19:56:12.000,58,11081281,15485,0,1740686171,12940.640409609994,43.34009511000477,53443.75200624001
2025-02-27,19:56:13.000,58,11081300,15805,0,1740686172,12940.71450902,43.33304597999813,53443.828864560004
2025-02-27,19:56:14.000,58,11081267,15605,0,1740686173,12940.97722511,43.41763553999772,53443.85681304
2025-02-27,19:56:15.000,58,11081304,15605,0,1740686174,12941.192787029991,43.586814660004165,53443.88476152
2025-02-27,19:56:16.000,58,11081233,15805,0,1740686175,12941.536338839993,43.60796205000224,53443.947645600005
2025-02-27,19:56:17.000,58,11081539,15245,0,1740686176,12941.852945409999,43.70664987000055,53443.85681304
2025-02-27,19:56:18.000,58,11081416,15885,0,1740686177,12942.223442459996,43.83353421000356,53444.03847816001
2025-02-27,19:56:19.000,58,11081415,15445,0,1740686178,12942.560257960002,43.727797259998624,53444.00354256
2025-02-27,19:56:20.000,58,11081277,15485,0,1740686179,12942.930755009998,43.52337249000266,53444.09437512
2025-02-27,19:56:21.000,58,11081311,15205,0,1740686180,12943.29451575,43.17796511999768,53444.129310719996
2025-02-27,19:56:22.000,58,11081425,15245,0,1740686181,12943.638067560001,42.70567341000424,53444.10136224
2025-02-27,19:56:23.000,58,11081373,15485,0,1740686182,12944.015300919993,42.141743010004575,53444.15027208
2025-02-27,19:56:24.000,58,11081372,15565,0,1740686183,12944.35211642,41.44387914000254,53444.352898560006
2025-02-27,19:56:25.000,58,11081317,15525,0,1740686184,12944.661986679996,40.767162659998576,53444.35988568
2025-02-27,19:56:26.000,58,11081318,15405,0,1740686185,12945.039220040002,40.11864269999933,53444.331937200004
2025-02-27,19:56:27.000,58,11081353,15125,0,1740686186,12945.429926019999,39.40668056999857,53444.35988568
2025-02-27,19:56:28.000,58,11081270,15605,0,1740686187,12945.861049859996,38.913241469999775,53444.45770536
2025-02-27,19:56:29.000,58,11081373,15405,0,1740686188,12946.332591559993,38.53963758000464,53444.55552504
2025-02-27,19:56:30.000,58,11081375,15565,0,1740686189,12946.82434218999,38.321114550002676,53444.59046064001
2025-02-27,19:56:31.000,58,11081290,15365,0,1740686190,12947.221784479996,38.25062325000181,53444.70225456
2025-02-27,19:56:32.000,58,11081348,15725,0,1740686191,12947.639435700003,38.34931107000011,53444.7511644
2025-02-27,19:56:33.000,58,11081270,15165,0,1740686192,12947.98972382,38.532588449998,53444.91186816
2025-02-27,19:56:34.000,58,11081267,15325,0,1740686193,12948.24570359999,38.617178010004864,53445.04462344001
2025-02-27,19:56:35.000,58,11081213,15805,0,1740686194,12948.407375039991,38.82160278000083,53445.10750752
2025-02-27,19:56:36.000,58,11081242,15325,0,1740686195,12948.360220869996,39.01192928999808,53445.23327568001
2025-02-27,19:56:37.000,58,11081254,15325,0,1740686196,12948.26591252999,38.955536250003206,53445.456863520005
2025-02-27,19:56:38.000,58,11081363,15445,0,1740686197,12947.976251199994,38.8568484300049,53445.44288928
2025-02-27,19:56:39.000,58,11081340,15765,0,1740686198,12947.511445809992,38.75111147999996,53445.61058016
2025-02-27,19:56:40.000,58,11081306,15245,0,1740686199,12947.09379459,38.63832540000294,53445.792245280005
2025-02-27,19:56:41.000,58,11081359,15245,0,1740686200,12946.76371539999,38.65947279000102,53445.89705208
2025-02-27,19:56:42.000,58,11081289,15525,0,1740686201,12946.635725509994,38.60307974999887,53445.85512936001
2025-02-27,19:56:43.000,58,11081433,15445,0,1740686202,12946.527944549998,38.70881670000381,53445.88307784001
2025-02-27,19:56:44.000,58,11081301,15205,0,1740686203,12946.635725509994,38.737013220001245,53445.93198768001
2025-02-27,19:56:45.000,58,11081289,15765,0,1740686204,12947.00622255999,38.962585380002565,53446.01583312
2025-02-27,19:56:46.000,58,11081426,15125,0,1740686205,12947.484500569997,39.06832233000023,53445.890064960004
2025-02-27,19:56:47.000,58,11081318,15285,0,1740686206,12948.14465894999,39.315041879999626,53445.959936160005
2025-02-27,19:56:48.000,58,11081289,15605,0,1740686207,12948.683563749997,39.47717186999944,53446.057755840004
2025-02-27,19:56:49.000,58,11081373,15565,0,1740686208,12949.22246854999,39.730940549998195,53446.029807360006
2025-02-27,19:56:50.000,58,11081255,15485,0,1740686209,12949.606438219991,39.9424144500008,53446.21845960001
2025-02-27,19:56:51.000,58,11081551,15285,0,1740686210,12949.667065009991,39.87897227999929,53446.15557552
2025-02-27,19:56:52.000,58,11081359,15165,0,1740686211,12949.781582279997,39.99175836000359,53446.14160128
2025-02-27,19:56:53.000,58,11081551,15645,0,1740686212,12949.599701909996,39.589957950003736,53446.37217624
2025-02-27,19:56:54.000,58,11081164,15325,0,1740686213,12949.20899593,39.3502875300037,53446.4280732
2025-02-27,19:56:55.000,58,11081250,15645,0,1740686214,12948.959752459989,39.04717494000215,53446.45602168001
2025-02-27,19:56:56.000,58,11081550,15485,0,1740686215,12948.723981609997,38.680620179999096,53446.52589288001
2025-02-27,19:56:57.000,58,11081442,15525,0,1740686216,12948.407375039991,38.518490189999284,53446.560828480004
2025-02-27,19:56:58.000,58,11081330,15085,0,1740686217,12948.23223098,38.21537759999774,53446.4280732
2025-02-27,19:56:59.000,58,11081161,15845,0,1740686218,12948.158131569995,37.98980544000369,53446.46999592
2025-02-27,19:57:00.000,58,11081319,15645,0,1740686219,12948.14465894999,38.13783717000479,53446.46999592
2025-02-27,19:57:01.000,58,11081201,15165,0,1740686220,12948.22549466999,38.23652499000309,53446.59576408
2025-02-27,19:57:02.000,58,11081291,15365,0,1740686221,12948.387166109991,38.41275324000162,53446.560828480004
2025-02-27,19:57:03.000,58,11081455,15485,0,1740686222,12948.595991720002,39.05422407000151,53446.53986712
2025-02-27,19:57:04.000,58,11081262,15325,0,1740686223,12948.771135779993,39.57585968999774,53446.60275120001
2025-02-27,19:57:05.000,58,11081309,15685,0,1740686224,12948.973225079993,40.09044618000189,53446.61672544
2025-02-27,19:57:06.000,58,11081324,15325,0,1740686225,12949.067533419999,40.35126399000001,53446.53986712
2025-02-27,19:57:07.000,58,11081322,15525,0,1740686226,12949.20225961999,40.47814833000302,53446.560828480004
2025-02-27,19:57:08.000,58,11081392,15845,0,1740686227,12949.24941379,40.34421486000065,53446.630699680005
2025-02-27,19:57:09.000,58,11081196,15525,0,1740686228,12949.377403679995,39.956512709999515,53446.679609520004
2025-02-27,19:57:10.000,58,11081361,15325,0,1740686229,12949.694010250001,39.491270129998156,53446.69358376001
2025-02-27,19:57:11.000,58,11081258,15325,0,1740686230,12950.044298369998,38.9907819,53446.8123648
2025-02-27,19:57:12.000,58,11081288,15525,0,1740686231,12950.54278530999,38.60307974999887,53446.81935192001
2025-02-27,19:57:13.000,58,11081359,15245,0,1740686232,12951.250097859993,38.17308282000158,53446.76345496
2025-02-27,19:57:14.000,58,11081339,15525,0,1740686233,12951.99109196,37.77128241000173,53446.82633904
2025-02-27,19:57:15.000,58,11081333,15365,0,1740686234,12952.718613439989,37.454071560001466,53446.868261760006
2025-02-27,19:57:16.000,58,11081296,15165,0,1740686235,12953.345090269991,37.15800809999928,53447.035952640006
2025-02-27,19:57:17.000,58,11081328,15325,0,1740686236,12953.877258759989,36.840797249999014,53447.203643520006
2025-02-27,19:57:18.000,58,11081298,15045,0,1740686237,12954.254492119995,36.601126829998975,53447.22460488001
2025-02-27,19:57:19.000,58,11081297,15485,0,1740686238,12954.44984511,36.481291620002594,53447.41325712001
2025-02-27,19:57:20.000,58,11081375,15525,0,1740686239,12954.463317729991,36.51653726999939,53447.65780632001
2025-02-27,19:57:21.000,58,11081323,15485,0,1740686240,12954.335327839995,36.643421610002406,53447.69274192
2025-02-27,19:57:22.000,58,11081389,15405,0,1740686241,12954.22754688,36.86194464000437,53447.755626000006
2025-02-27,19:57:23.000,58,11081376,15365,0,1740686242,12953.991776029994,37.066369410000334,53447.89536840001
2025-02-27,19:57:24.000,58,11081293,15285,0,1740686243,12953.776214109988,37.16505722999864,53447.99318808001
2025-02-27,19:57:25.000,58,11081367,15365,0,1740686244,12953.587597429992,37.24964678999822,53448.11895624
2025-02-27,19:57:26.000,58,11081330,15045,0,1740686245,12953.405717059992,37.27079418000358,53448.258698640006
2025-02-27,19:57:27.000,58,11081314,15325,0,1740686246,12953.372035510001,37.14390984000056,53448.3145956
2025-02-27,19:57:28.000,58,11081290,15285,0,1740686247,12953.446134919992,37.002927239998826,53448.36350544
2025-02-27,19:57:29.000,58,11081398,15565,0,1740686248,12953.459607539997,36.826698990000295,53448.475299360005
2025-02-27,19:57:30.000,58,11081324,15045,0,1740686249,12953.493289090002,36.5447337900041,53448.524209200004
2025-02-27,19:57:31.000,58,11081344,15645,0,1740686250,12953.493289090002,36.34735815000022,53448.67093872
2025-02-27,19:57:32.000,58,11081365,15365,0,1740686251,12953.398980749997,36.13588425000489,53448.77574552
2025-02-27,19:57:33.000,58,11081382,15525,0,1740686252,12953.358562889996,35.94555774000037,53448.79670688
2025-02-27,19:57:34.000,58,11081348,15365,0,1740686253,12953.14300096999,35.846869920002064,53448.88753944
2025-02-27,19:57:35.000,58,11081298,15365,0,1740686254,12952.98806584,35.776378620001196,53448.929462160006
2025-02-27,19:57:36.000,58,11081475,15045,0,1740686255,12952.90049380999,35.734083839997766,53448.92247504001
2025-02-27,19:57:37.000,58,11081325,15685,0,1740686256,12952.86681226,35.797526009999274,53448.93644928
2025-02-27,19:57:38.000,58,11081305,15325,0,1740686257,12952.96112059999,36.016049040001235,53448.880552320006
2025-02-27,19:57:39.000,58,11081306,15405,0,1740686258,12953.176682519996,36.26981771999999,53448.79670688
2025-02-27,19:57:40.000,58,11081303,15245,0,1740686259,12953.500025399997,36.52358639999875,53448.78971976
2025-02-27,19:57:41.000,58,11081318,15765,0,1740686260,12953.917676619989,36.819649860000936,53448.83164248001
2025-02-27,19:57:42.000,58,11081399,15645,0,1740686261,12954.34206414999,36.91128854999988,53448.85260384001
2025-02-27,19:57:43.000,58,11081408,14845,0,1740686262,12954.571098690001,36.56588118000218,53448.72683568
2025-02-27,19:57:44.000,58,11081358,15245,0,1740686263,12955.089794559994,36.85489550999773,53448.99933336001
2025-02-27,19:57:45.000,58,11081374,15125,0,1740686264,12955.433346369995,36.68571638999856,53449.11811440001
2025-02-27,19:57:46.000,58,11081397,15365,0,1740686265,12955.655644599996,36.49538988000131,53449.11811440001
2025-02-27,19:57:47.000,58,11081313,15405,0,1740686266,12955.662380909991,36.431947709999804,53449.28580528001
2025-02-27,19:57:48.000,58,11081344,14845,0,1740686267,12955.271674929994,36.31211250000342,53449.34868936
2025-02-27,19:57:49.000,58,11081244,15645,0,1740686268,12954.860760019998,36.14998251000361,53449.51638024
2025-02-27,19:57:50.000,58,11081279,15165,0,1740686269,12954.13997484999,35.91736122000293,53449.64214840001
2025-02-27,19:57:51.000,58,11081366,15365,0,1740686270,12953.324881339991,35.63539601999946,53449.68407112
2025-02-27,19:57:52.000,58,11081245,15325,0,1740686271,12952.556941999988,35.45916777000093,53449.80285216
2025-02-27,19:57:53.000,58,11081293,15365,0,1740686272,12951.82268420999,35.13490779000131,53449.851762
2025-02-27,19:57:54.000,58,11081379,15165,0,1740686273,12951.290515719993,34.99392518999957,53449.82381352
2025-02-27,19:57:55.000,58,11081422,15525,0,1740686274,12951.034535940002,34.8247460700004,53449.886697600006
2025-02-27,19:57:56.000,58,11081444,15365,0,1740686275,12950.920018669996,34.65556695000123,53449.767916560006
2025-02-27,19:57:57.000,58,11081413,15165,0,1740686276,12951.007590699992,34.42294566000055,53449.68407112
2025-02-27,19:57:58.000,58,11081415,15165,0,1740686277,12951.128844279992,34.05639090000477,53449.50939312
2025-02-27,19:57:59.000,58,11081490,15485,0,1740686278,12951.303988339998,33.78852396000002,53449.56529008
2025-02-27,19:58:00.000,58,11081369,15565,0,1740686279,12951.836156829995,33.90131004000432,53449.72599384
2025-02-27,19:58:01.000,58,11081417,15325,0,1740686280,12952.253808050002,33.64049222999893,53449.87272336
2025-02-27,19:58:02.000,58,11081368,15765,0,1740686281,12952.604096169998,33.295084860001225,53449.865736240004
2025-02-27,19:58:03.000,58,11081333,15725,0,1740686282,12952.833130709994,32.893284450001374,53449.94259456
2025-02-27,19:58:04.000,58,11081374,15525,0,1740686283,12953.06216524999,32.50558230000024,53450.04041424
2025-02-27,19:58:05.000,58,11081321,15445,0,1740686284,12953.230573,32.06148711000424,53450.02644000001
2025-02-27,19:58:06.000,58,11081315,15685,0,1740686285,12953.318145029996,31.497556710004574,53450.11727256
2025-02-27,19:58:07.000,58,11081358,15285,0,1740686286,12953.553915880002,31.06051065000065,53450.1312468
2025-02-27,19:58:08.000,58,11081315,15725,0,1740686287,12953.742532559998,30.644611980002082,53450.15919528
2025-02-27,19:58:09.000,58,11081303,15405,0,1740686288,12954.113029609995,30.334450260001177,53450.20810512
2025-02-27,19:58:10.000,58,11081372,15565,0,1740686289,12954.510471900001,30.179369400000724,53450.22906648
2025-02-27,19:58:11.000,58,11081325,15245,0,1740686290,12954.955068359988,30.144123750003928,53450.29893768
2025-02-27,19:58:12.000,58,11081386,15725,0,1740686291,12955.433346369995,30.20756591999816,53450.375796
2025-02-27,19:58:13.000,58,11081315,15325,0,1740686292,12955.891415450002,30.47543286000291,53450.417718720004
2025-02-27,19:58:14.000,58,11081332,15565,0,1740686293,12956.127186299993,30.757398059999105,53450.48060280001
2025-02-27,19:58:15.000,58,11081295,15245,0,1740686294,12956.302330359998,31.138051080000878,53450.63431944
2025-02-27,19:58:16.000,58,11081251,15525,0,1740686295,12956.329275599994,31.412967149997712,53450.69720352001
2025-02-27,19:58:17.000,58,11081305,15325,0,1740686296,12956.214758329988,31.5750971400048,53450.74611336001
2025-02-27,19:58:18.000,58,11081371,15125,0,1740686297,12955.965514859992,31.49050757999794,53450.80899744
2025-02-27,19:58:19.000,58,11081347,15885,0,1740686298,12955.743216629991,31.279033680002613,53450.96271408001
2025-02-27,19:58:20.000,58,11081476,15445,0,1740686299,12955.453555299995,30.84198761999869,53451.03258528001
2025-02-27,19:58:21.000,58,11081346,15365,0,1740686300,12955.170630279994,30.43313807999948,53451.06752088
2025-02-27,19:58:22.000,58,11081323,15325,0,1740686301,12954.934859429988,30.02428854000027,53451.256173120004
2025-02-27,19:58:23.000,58,11081290,15165,0,1740686302,12954.746242749992,29.756421600002795,53451.3539928
2025-02-27,19:58:24.000,58,11081284,15165,0,1740686303,12954.631725480001,29.45330901000125,53451.48674808001
2025-02-27,19:58:25.000,58,11081472,15685,0,1740686304,12954.40942725,29.530849440001475,53451.60552912001
2025-02-27,19:58:26.000,58,11081474,15405,0,1740686305,12954.214074259995,29.56609508999827,53451.67540032
2025-02-27,19:58:27.000,58,11081369,15405,0,1740686306,12954.113029609995,29.8551094200011,53451.6684132
2025-02-27,19:58:28.000,58,11081327,15645,0,1740686307,12953.890731379994,30.228713310003513,53451.69636168
2025-02-27,19:58:29.000,58,11081422,15765,0,1740686308,12953.479816469997,30.70805415000359,53451.71732304
2025-02-27,19:58:30.000,58,11081334,15485,0,1740686309,12953.116055729995,31.152149339999596,53451.75225864001
2025-02-27,19:58:31.000,58,11081389,15245,0,1740686310,12952.664722959998,31.420016280004347,53451.69636168
2025-02-27,19:58:32.000,58,11081316,15245,0,1740686311,12952.146027089992,31.800669299998845,53451.76623288
2025-02-27,19:58:33.000,58,11081221,15725,0,1740686312,12951.60038597999,31.99099581000337,53451.64745184
2025-02-27,19:58:34.000,58,11081408,15085,0,1740686313,12951.061481179997,31.906406250003783,53451.70334880001
2025-02-27,19:58:35.000,58,11081270,15645,0,1740686314,12950.58320316999,31.955750159999297,53451.71732304
2025-02-27,19:58:36.000,58,11081217,15525,0,1740686315,12950.199233499989,31.53280236000137,53451.710335920005
2025-02-27,19:58:37.000,58,11081367,15125,0,1740686316,12949.727691799992,31.30018107000069,53451.661426080005
2025-02-27,19:58:38.000,58,11081195,15365,0,1740686317,12949.498657259996,30.856085880004684,53451.55661928001
2025-02-27,19:58:39.000,58,11081415,15565,0,1740686318,12949.28983165,30.47543286000291,53451.612516240006
2025-02-27,19:58:40.000,58,11081229,15685,0,1740686319,12949.107951279999,30.151172880003287,53451.48674808001
2025-02-27,19:58:41.000,58,11081286,15485,0,1740686320,12949.34372212999,30.059534190004342,53451.54963216
2025-02-27,19:58:42.000,58,11081312,15685,0,1740686321,12949.599701909996,29.84806029000174,53451.33303144
2025-02-27,19:58:43.000,58,11081260,15325,0,1740686322,12949.983671579997,29.819863770004304,53451.38892840001
2025-02-27,19:58:44.000,58,11081212,15405,0,1740686323,12950.327223389999,30.03133766999963,53451.40988976
2025-02-27,19:58:45.000,58,11081408,15725,0,1740686324,12950.906546049991,30.43313807999948,53451.374954160005
2025-02-27,19:58:46.000,58,11081476,15285,0,1740686325,12951.243361549998,30.813791100001254,53451.40290264
2025-02-27,19:58:47.000,58,11081352,15525,0,1740686326,12951.88331099999,31.546900620000088,53451.56360640001
2025-02-27,19:58:48.000,58,11081241,15805,0,1740686327,12952.280753289997,31.75837452000269,53451.40988976
2025-02-27,19:58:49.000,58,11081484,15405,0,1740686328,12952.294225910002,32.075585370002955,53451.4587996
2025-02-27,19:58:50.000,58,11081462,15405,0,1740686329,12952.294225910002,32.15312580000318,53451.41687688001
2025-02-27,19:58:51.000,58,11081280,15445,0,1740686330,12952.240335429997,32.019192330000806,53451.493735200005
2025-02-27,19:58:52.000,58,11081306,15165,0,1740686331,12952.044982439991,31.807718429998204,53451.493735200005
2025-02-27,19:58:53.000,58,11081190,15285,0,1740686332,12951.795738969995,31.58214627000416,53451.52168368
2025-02-27,19:58:54.000,58,11081298,15525,0,1740686333,12951.66774908,31.52575323000201,53451.64745184
2025-02-27,19:58:55.000,58,11081429,15645,0,1740686334,12951.64080383999,31.13100195000152,53451.444825360006
2025-02-27,19:58:56.000,58,11081325,15365,0,1740686335,12951.479132399989,30.926577179998276,53451.52168368
2025-02-27,19:58:57.000,58,11081334,15445,0,1740686336,12951.533022879994,31.07460890999937,53451.45181248
2025-02-27,19:58:58.000,58,11081235,15405,0,1740686337,12951.418505609989,31.1169036900028,53451.47277384
2025-02-27,19:58:59.000,58,11081272,15765,0,1740686338,12951.310724649993,31.215591510001104,53451.43085112
2025-02-27,19:59:00.000,58,11081310,15925,0,1740686339,12951.135580590002,31.2508371599979,53451.326044320005
2025-02-27,19:59:01.000,58,11081260,16005,0,1740686340,12950.879600809996,31.370672370001557,53451.47277384
2025-02-27,19:59:02.000,58,11081236,15165,0,1740686341,12950.6707752,31.377721500000916,53451.34001856
2025-02-27,19:59:03.000,58,11081338,16045,0,1740686342,12950.435004349994,31.377721500000916,53451.36097992
2025-02-27,19:59:04.000,58,11081350,15405,0,1740686343,12950.259860289989,31.391819759999635,53451.423864000004
2025-02-27,19:59:05.000,58,11081357,15485,0,1740686344,12949.963462649997,31.264935420003894,53451.444825360006
2025-02-27,19:59:06.000,58,11081355,15565,0,1740686345,12949.653592390001,30.982970220000425,53451.47976096
2025-02-27,19:59:07.000,58,11081232,15605,0,1740686346,12949.42455784999,30.71510328000295,53451.40988976
2025-02-27,19:59:08.000,58,11081280,15245,0,1740686347,12949.188787,30.461334600004193,53451.38892840001
2025-02-27,19:59:09.000,58,11081299,15365,0,1740686348,12949.006906629998,30.115927229999215,53451.43085112
2025-02-27,19:59:10.000,58,11081368,15605,0,1740686349,12948.825026259998,29.749372470003436,53451.38892840001
2025-02-27,19:59:11.000,58,11081458,15525,0,1740686350,12948.649882199992,29.49560379000468,53451.43783824001
2025-02-27,19:59:12.000,58,11081374,15445,0,1740686351,12948.562310169997,29.284129890002077,53451.46578672001
2025-02-27,19:59:13.000,58,11081253,15205,0,1740686352,12948.494947070001,28.98101730000053,53451.27014736001
2025-02-27,19:59:14.000,58,11081288,15645,0,1740686353,12948.340011939996,28.76249426999857,53451.38892840001
2025-02-27,19:59:15.000,58,11081277,15725,0,1740686354,12948.117713709995,28.5933151499994,53451.34700568001
2025-02-27,19:59:16.000,58,11081383,15405,0,1740686355,12947.888679169999,28.600364279998757,53451.31905720001
2025-02-27,19:59:17.000,58,11081381,15645,0,1740686356,12947.760689279989,28.734297750001133,53451.326044320005
2025-02-27,19:59:18.000,58,11081314,15525,0,1740686357,12947.551863669993,29.009213819997967,53451.256173120004
2025-02-27,19:59:19.000,58,11081417,15765,0,1740686358,12947.417137470002,29.43921075000253,53451.16534056
2025-02-27,19:59:20.000,58,11081295,15645,0,1740686359,12947.302620199996,29.925600720001967,53451.17931480001
2025-02-27,19:59:21.000,58,11081344,15125,0,1740686360,12947.228520789991,30.404941560002044,53451.15136632001
2025-02-27,19:59:22.000,58,11081395,15165,0,1740686361,12947.289147579992,30.926577179998276,53451.11643072
2025-02-27,19:59:23.000,58,11081473,15205,0,1740686362,12947.356510680002,31.33542672000476,53451.039572400005
2025-02-27,19:59:24.000,58,11081343,15445,0,1740686363,12947.471027949992,31.5750971400048,53451.04655952
2025-02-27,19:59:25.000,58,11081372,15485,0,1740686364,12947.565336289998,31.596244530002878,53450.941752720006
2025-02-27,19:59:26.000,58,11081383,15245,0,1740686365,12947.625963079998,31.46936018999986,53450.88585576001
2025-02-27,19:59:27.000,58,11081451,15445,0,1740686366,12947.727007729998,31.24378802999854,53450.95572696
2025-02-27,19:59:28.000,58,11081394,15685,0,1740686367,12947.814579759994,30.982970220000425,53450.89983
2025-02-27,19:59:29.000,58,11081439,15245,0,1740686368,12947.908888099999,30.785594580003817,53450.90681712
2025-02-27,19:59:30.000,58,11081337,15885,0,1740686369,12948.04361429999,30.67280849999952,53450.83694592
2025-02-27,19:59:31.000,58,11081300,15445,0,1740686370,12948.19181312,30.750348929999745,53450.822971680005
2025-02-27,19:59:32.000,58,11081430,15125,0,1740686371,12948.30633038999,30.94067544000427,53450.774061840006
2025-02-27,19:59:33.000,58,11081353,15645,0,1740686372,12948.33327563,31.405918019998353,53450.74611336001
2025-02-27,19:59:34.000,58,11081382,15205,0,1740686373,12948.32653931999,31.93460277000122,53450.704190640005
2025-02-27,19:59:35.000,58,11081494,15605,0,1740686374,12948.366957179991,32.57607360000111,53450.704190640005
2025-02-27,19:59:36.000,58,11081410,15805,0,1740686375,12948.41411135,33.09066008999798,53450.50855128001
2025-02-27,19:59:37.000,58,11081383,15565,0,1740686376,12948.488210759991,33.513607890003186,53450.46662856
2025-02-27,19:59:38.000,58,11081365,15445,0,1740686377,12948.488210759991,33.929506560001755,53450.50855128001
2025-02-27,19:59:39.000,58,11081479,15405,0,1740686378,12948.649882199992,34.31720871000289,53450.56444824
2025-02-27,19:59:40.000,58,11081313,15565,0,1740686379,12948.717245300002,34.43704391999927,53450.49457704
2025-02-27,19:59:41.000,58,11081497,16005,0,1740686380,12948.730717919992,34.54983000000357,53450.606370960006
2025-02-27,19:59:42.000,58,11081305,15005,0,1740686381,12948.562310169997,34.62737043000379,53450.54348688
2025-02-27,19:59:43.000,58,11081363,15405,0,1740686382,12948.27264884,34.71900912000274,53450.73912624
2025-02-27,19:59:44.000,58,11081340,15405,0,1740686383,12947.828052379999,34.63441956000315,53450.56444824
2025-02-27,19:59:45.000,58,11081327,15805,0,1740686384,12947.396928540002,34.69786173000466,53450.66226792
2025-02-27,19:59:46.000,58,11081116,15485,0,1740686385,12946.85128743,34.690812599998026,53450.71816488001
2025-02-27,19:59:47.000,58,11081291,15525,0,1740686386,12946.453845139993,34.84589345999848,53450.557461120006
2025-02-27,19:59:48.000,58,11081289,15365,0,1740686387,12946.474054069993,34.690812599998026,53450.56444824
2025-02-27,19:59:49.000,58,11081464,15565,0,1740686388,12946.440372519988,34.754254769999534,53450.487589920005
2025-02-27,19:59:50.000,58,11081344,15565,0,1740686389,12946.521208239988,34.803598680002324,53450.40374448
2025-02-27,19:59:51.000,58,11081351,15605,0,1740686390,12946.72329753999,34.89523737000127,53450.28496344
2025-02-27,19:59:52.000,58,11081335,15245,0,1740686391,12946.98601362999,35.08556387999852,53450.29195056001
2025-02-27,19:59:53.000,58,11081392,15165,0,1740686392,12947.215048170001,35.28998865000176,53450.34086040001
2025-02-27,19:59:54.000,58,11081162,15245,0,1740686393,12947.282411269996,35.423922120004136,53450.222079360006
2025-02-27,19:59:55.000,58,11081367,15405,0,1740686394,12947.383455919997,35.33933256000455,53450.15919528
2025-02-27,19:59:56.000,58,11081506,15165,0,1740686395,12947.282411269996,35.381627340000705,53450.20810512
2025-02-27,19:59:57.000,58,11081419,15445,0,1740686396,12947.208311859991,35.261792130004324,53450.15919528
2025-02-27,19:59:58.000,58,11081233,15645,0,1740686397,12946.89170529,34.916384759999346,53450.24304072001
2025-02-27,19:59:59.000,58,11081414,15685,0,1740686398,12946.756979089994,34.62737043000379,53450.26400208001
2025-02-27,20:00:00.000,58,11081292,15445,0,1740686399,12946.736770159994,34.09163655000157,53450.15919528
2025-02-27,20:00:01.000,58,11081385,15445,0,1740686400,12946.474054069993,33.527706150001904,53449.90765896001
2025-02-27,20:00:02.000,58,11081519,15645,0,1740686401,12946.541417169989,33.23164268999972,53449.97753016001
2025-02-27,20:00:03.000,58,11081365,15125,0,1740686402,12946.460581449988,32.59017185999983,53449.97054304
2025-02-27,20:00:04.000,58,11081205,15525,0,1740686403,12946.447108829998,32.301157530004275,53449.90765896001
2025-02-27,20:00:05.000,58,11081420,15165,0,1740686404,12946.521208239988,32.15312580000318,53449.85874912001
2025-02-27,20:00:06.000,58,11081143,15605,0,1740686405,12946.635725509994,32.00509407000209,53449.80285216
2025-02-27,20:00:07.000,58,11081305,15245,0,1740686406,12946.716561229994,31.81476756000484,53449.61419992
2025-02-27,20:00:08.000,58,11081241,15725,0,1740686407,12946.756979089994,31.70198148000054,53449.61419992
2025-02-27,20:00:09.000,58,11081331,15725,0,1740686408,12946.797396949994,31.596244530002878,53449.649135520005
2025-02-27,20:00:10.000,58,11081283,15565,0,1740686409,12946.8310785,31.74427626000397,53449.73996808001
2025-02-27,20:00:11.000,58,11081368,15325,0,1740686410,12946.87149636,31.800669299998845,53449.72599384
2025-02-27,20:00:12.000,58,11081576,15365,0,1740686411,12946.999486249995,31.93460277000122,53449.719006720006
2025-02-27,20:00:13.000,58,11081413,15405,0,1740686412,12947.100530899996,31.9205045100025,53449.62118704001
2025-02-27,20:00:14.000,58,11081472,15405,0,1740686413,12947.268938649991,31.94165190000058,53449.579264320004
2025-02-27,20:00:15.000,58,11081338,15565,0,1740686414,12947.464291639997,32.15312580000318,53449.50939312
2025-02-27,20:00:16.000,58,11081228,15285,0,1740686415,12947.706798799998,32.033290589999524,53449.719006720006
2025-02-27,20:00:17.000,58,11081317,15565,0,1740686416,12947.868470239999,32.21656797000469,53449.600225680006
2025-02-27,20:00:18.000,58,11081152,15845,0,1740686417,12947.861733929989,32.39984535000258,53449.62118704001
2025-02-27,20:00:19.000,58,11081350,15405,0,1740686418,12947.935833339994,32.39279622000322,53449.61419992
2025-02-27,20:00:20.000,58,11081331,15765,0,1740686419,12947.915624409994,32.67476141999941,53449.64214840001
2025-02-27,20:00:21.000,58,11081361,15405,0,1740686420,12947.92236071999,32.94967749000352,53449.87971048001
2025-02-27,20:00:22.000,58,11081378,15285,0,1740686421,12947.720271419988,33.217544430001,53449.94958168
2025-02-27,20:00:23.000,58,11081389,14845,0,1740686422,12947.504709499997,33.37967442000081,53450.0613756
2025-02-27,20:00:24.000,58,11081479,14925,0,1740686423,12947.147685069991,33.464263980000396,53449.96355592
2025-02-27,20:00:25.000,58,11081387,14645,0,1740686424,12946.642461819989,33.534755280001264,53450.00547864001
2025-02-27,20:00:26.000,58,11081362,14805,0,1740686425,12946.130502259992,33.49246049999783,53450.033427120004
2025-02-27,20:00:27.000,58,11081417,14725,0,1740686426,12945.61180639,33.478362239999115,53450.11028544
2025-02-27,20:00:28.000,58,11081379,14485,0,1740686427,12945.120055760002,33.36557616000209,53450.06836272
2025-02-27,20:00:29.000,58,11081327,14525,0,1740686428,12944.709140849991,33.39377267999953,53450.09631120001
2025-02-27,20:00:30.000,58,11081441,14845,0,1740686429,12944.311698559999,33.40787093999825,53450.0613756
2025-02-27,20:00:31.000,58,11081324,15565,0,1740686430,12943.914256269993,33.42196920000424,53450.02644000001
2025-02-27,20:00:32.000,58,11081258,14765,0,1740686431,12943.779530070002,33.4290183300036,53450.00547864001
2025-02-27,20:00:33.000,58,11081209,14765,0,1740686432,12943.49660505,33.42196920000424,53449.97054304
2025-02-27,20:00:34.000,58,11081294,15325,0,1740686433,12943.3955604,33.295084860001225,53449.80285216
2025-02-27,20:00:35.000,58,11081406,15285,0,1740686434,12943.361878849995,33.069512699999905,53449.72599384
2025-02-27,20:00:36.000,58,11081341,15165,0,1740686435,12943.489868739991,32.829842279999866,53449.76092944001
2025-02-27,20:00:37.000,58,11081378,15205,0,1740686436,12943.577440770001,32.442140129998734,53449.551315840006
2025-02-27,20:00:38.000,58,11081367,15445,0,1740686437,12943.631331249991,32.04033971999888,53449.57227720001
2025-02-27,20:00:39.000,58,11081297,14685,0,1740686438,12943.725639589997,31.596244530002878,53449.50939312
2025-02-27,20:00:40.000,58,11081415,14965,0,1740686439,12943.718903280002,31.208542380001745,53449.65612264
2025-02-27,20:00:41.000,58,11081368,15205,0,1740686440,12943.813211619992,30.6587102400008,53449.50240600001
2025-02-27,20:00:42.000,58,11081380,14645,0,1740686441,12943.779530070002,30.27100808999967,53449.32074088
2025-02-27,20:00:43.000,58,11081527,14765,0,1740686442,12943.732375899992,29.890355069997895,53449.35567648001
2025-02-27,20:00:44.000,58,11081427,14965,0,1740686443,12943.712166969992,29.6083898700017,53449.37663784001
2025-02-27,20:00:45.000,58,11081349,14925,0,1740686444,12943.617858630001,29.333473800004867,53449.32074088
2025-02-27,20:00:46.000,58,11081312,14845,0,1740686445,12943.584177079996,29.20658946000185,53449.2229212
2025-02-27,20:00:47.000,58,11081327,15045,0,1740686446,12943.442714569996,29.150196419999702,53449.215934080006
2025-02-27,20:00:48.000,58,11081302,14965,0,1740686447,12943.341669919995,29.129049030001624,53449.0831788
2025-02-27,20:00:49.000,58,11081282,14885,0,1740686448,12943.15305324,29.185442070003774,53449.0831788
2025-02-27,20:00:50.000,58,11081410,15205,0,1740686449,12942.917282389993,29.340522930004227,53448.8386296
2025-02-27,20:00:51.000,58,11081392,15325,0,1740686450,12942.816237739993,29.43216162000317,53448.96439776
2025-02-27,20:00:52.000,58,11081376,14965,0,1740686451,12942.620884750002,29.587242480003624,53448.810681120005
2025-02-27,20:00:53.000,58,11081268,15245,0,1740686452,12942.573730579992,29.756421600002795,53448.68491296001
2025-02-27,20:00:54.000,58,11081344,15325,0,1740686453,12942.580466890002,29.79166724999959,53448.691900080004
2025-02-27,20:00:55.000,58,11081209,15165,0,1740686454,12942.627621059997,29.84101116000238,53448.524209200004
2025-02-27,20:00:56.000,58,11081174,14845,0,1740686455,12942.836446669993,29.89740420000453,53448.475299360005
2025-02-27,20:00:57.000,58,11081437,14925,0,1740686456,12943.052008589999,29.84101116000238,53448.44036376
2025-02-27,20:00:58.000,58,11081413,15045,0,1740686457,12943.27430682,29.763470730002155,53448.3844668
2025-02-27,20:00:59.000,58,11081367,14885,0,1740686458,12943.32819729999,29.692979430001287,53448.29363424
2025-02-27,20:01:00.000,58,11081338,14725,0,1740686459,12943.42924194999,29.6083898700017,53448.34953120001
2025-02-27,20:01:01.000,58,11081338,14925,0,1740686460,12943.442714569996,29.56609508999827,53448.258698640006
2025-02-27,20:01:02.000,58,11081336,14685,0,1740686461,12943.32819729999,29.474456399999326,53448.258698640006
2025-02-27,20:01:03.000,58,11081317,14525,0,1740686462,12943.13284431,29.305277280000155,53448.19581456
2025-02-27,20:01:04.000,58,11081329,15405,0,1740686463,12942.924018699989,29.25593337000464,53448.23075016001
2025-02-27,20:01:05.000,58,11081308,14765,0,1740686464,12942.641093680002,29.27003163000336,53448.15389184
2025-02-27,20:01:06.000,58,11081681,15045,0,1740686465,12942.311014489991,29.27003163000336,53448.1748532
2025-02-27,20:01:07.000,58,11081360,15365,0,1740686466,12942.03482578,29.27003163000336,53447.95126536
2025-02-27,20:01:08.000,58,11081193,15085,0,1740686467,12941.691273969998,29.488554659998044,53447.853445680004
2025-02-27,20:01:09.000,58,11081330,15285,0,1740686468,12941.307304299997,29.65773378000449,53447.94427824001
2025-02-27,20:01:10.000,58,11081351,14805,0,1740686469,12940.87618046,29.763470730002155,53447.84645856001
2025-02-27,20:01:11.000,58,11081310,15005,0,1740686470,12940.384429829988,29.8551094200011,53447.7206904
2025-02-27,20:01:12.000,58,11081329,15205,0,1740686471,12939.939833370001,30.03838679999899,53447.636844960005
2025-02-27,20:01:13.000,58,11081300,15005,0,1740686472,12939.562600009995,30.186418530000083,53447.566973760004
2025-02-27,20:01:14.000,58,11081321,15405,0,1740686473,12939.239257129993,30.362646779998613,53447.4761412
2025-02-27,20:01:15.000,58,11081542,15005,0,1740686474,12938.922650560002,30.503629380000348,53447.27351472001
2025-02-27,20:01:16.000,58,11081481,14685,0,1740686475,12938.747506499996,30.637562850002723,53447.182682160004
2025-02-27,20:01:17.000,58,11081311,15125,0,1740686476,12938.59930768,30.95477370000299,53447.14774656
2025-02-27,20:01:18.000,58,11081105,14965,0,1740686477,12938.45110885999,31.201493250002386,53446.88922312001
2025-02-27,20:01:19.000,58,11081397,14845,0,1740686478,12938.343327899995,31.30018107000069,53446.707558
2025-02-27,20:01:20.000,58,11081405,14685,0,1740686479,12938.282701109994,31.384770630000276,53446.4280732
2025-02-27,20:01:21.000,58,11081319,14565,0,1740686480,12938.067139189989,31.384770630000276,53446.33724064001
2025-02-27,20:01:22.000,58,11081424,14645,0,1740686481,12937.999776089993,31.427065410003706,53446.14858840001
2025-02-27,20:01:23.000,58,11081243,15005,0,1740686482,12937.824632030002,31.30723020000005,53446.09269144
2025-02-27,20:01:24.000,58,11081405,15285,0,1740686483,12937.649487969997,31.004117609998502,53445.911026320005
2025-02-27,20:01:25.000,58,11081375,14845,0,1740686484,12937.427189739996,30.72215241000231,53445.68743848001
2025-02-27,20:01:26.000,58,11081343,15045,0,1740686485,12937.17120995999,30.369695909997972,53445.505773360004
2025-02-27,20:01:27.000,58,11081311,14685,0,1740686486,12936.834394459998,30.059534190004342,53445.38699232
2025-02-27,20:01:28.000,58,11081308,15125,0,1740686487,12936.544733130002,29.784618120000232,53445.22628856
2025-02-27,20:01:29.000,58,11081338,15045,0,1740686488,12936.106872979995,29.56609508999827,53445.135455999996
2025-02-27,20:01:30.000,58,11081405,14965,0,1740686489,12935.79026640999,29.45330901000125,53444.97475224001
2025-02-27,20:01:31.000,58,11081294,14805,0,1740686490,12935.345669950002,29.340522930004227,53444.77911288001
2025-02-27,20:01:32.000,58,11081372,14805,0,1740686491,12935.042536,29.467407269999967,53444.5764864
2025-02-27,20:01:33.000,58,11081328,15005,0,1740686492,12934.826974079995,29.474456399999326,53444.42975688
2025-02-27,20:01:34.000,58,11081272,15045,0,1740686493,12934.577730609999,29.65773378000449,53444.26905312
2025-02-27,20:01:35.000,58,11081386,15045,0,1740686494,12934.429531789989,29.80576550999831,53444.01052968001
2025-02-27,20:01:36.000,58,11081348,14685,0,1740686495,12934.402586549993,29.960846369998762,53443.92668424
2025-02-27,20:01:37.000,58,11081461,14925,0,1740686496,12934.544049059994,30.32035200000246,53443.779954720005
2025-02-27,20:01:38.000,58,11081538,14885,0,1740686497,12934.71245680999,30.43313807999948,53443.65418656001
2025-02-27,20:01:39.000,58,11081528,14765,0,1740686498,12935.008854449996,30.567071550001856,53443.395663120005
2025-02-27,20:01:40.000,58,11081284,14845,0,1740686499,12935.170525889996,30.67280849999952,53443.395663120005
2025-02-27,20:01:41.000,58,11081614,14885,0,1740686500,12935.143580650001,30.827889359999972,53443.24194648
2025-02-27,20:01:42.000,58,11081498,15045,0,1740686501,12935.271570539997,30.43313807999948,53443.0742556
2025-02-27,20:01:43.000,58,11081301,15085,0,1740686502,12935.365878880002,30.531825899997784,53443.03233288001
2025-02-27,20:01:44.000,58,11081412,15205,0,1740686503,12935.325461020002,30.383794170003966,53442.85066776
2025-02-27,20:01:45.000,58,11081326,15045,0,1740686504,12935.210943749997,30.144123750003928,53442.81573216001
2025-02-27,20:01:46.000,58,11081503,14805,0,1740686505,12935.00211814,29.939698980000685,53442.57817008001
2025-02-27,20:01:47.000,58,11081264,14965,0,1740686506,12934.968436589996,29.707077690000006,53442.59214432
2025-02-27,20:01:48.000,58,11081182,15205,0,1740686507,12934.87412824999,29.27708076000272,53442.4454148
2025-02-27,20:01:49.000,58,11081375,14925,0,1740686508,12934.685511569995,29.02331208000396,53442.270736800005
2025-02-27,20:01:50.000,58,11081213,15005,0,1740686509,12934.564257989994,28.684953839998343,53442.26374968001
2025-02-27,20:01:51.000,58,11081177,14565,0,1740686510,12934.429531789989,28.276104299999133,53442.13798152
2025-02-27,20:01:52.000,58,11081392,15125,0,1740686511,12934.348696069988,27.895451280004636,53441.90740656001
2025-02-27,20:01:53.000,58,11081335,15045,0,1740686512,12934.328487139988,27.59938782000245,53441.86548384
2025-02-27,20:01:54.000,58,11081300,15125,0,1740686513,12934.126397840002,27.275127840002824,53441.70478008
2025-02-27,20:01:55.000,58,11081199,15325,0,1740686514,12933.978199019992,27.31742261999898,53441.86548384
2025-02-27,20:01:56.000,58,11081481,15165,0,1740686515,12933.870418059996,27.042506550002145,53441.55805056
2025-02-27,20:01:57.000,58,11081166,14965,0,1740686516,12933.73569185999,26.993162639999355,53441.6768316
2025-02-27,20:01:58.000,58,11081336,15045,0,1740686517,12933.547075179995,26.89447482000105,53441.34843696
2025-02-27,20:01:59.000,58,11081437,14725,0,1740686518,12933.466239459995,26.68300091999845,53441.30651424001
2025-02-27,20:02:00.000,58,11081353,14765,0,1740686519,12933.277622779999,26.809885260001465,53441.34144984
2025-02-27,20:02:01.000,58,11081353,14805,0,1740686520,12933.196787059998,26.626607880003576,53441.096900640005
2025-02-27,20:02:02.000,58,11081512,15445,0,1740686521,12933.095742409998,26.598411359998863,53441.03401656
2025-02-27,20:02:03.000,58,11081432,14845,0,1740686522,12932.974488829997,26.77463961000467,53441.0130552
2025-02-27,20:02:04.000,58,11081179,15205,0,1740686523,12932.934070969997,26.598411359998863,53440.78248024001
2025-02-27,20:02:05.000,58,11081331,14965,0,1740686524,12932.806081080002,26.626607880003576,53440.69164768
2025-02-27,20:02:06.000,58,11081472,15165,0,1740686525,12932.833026319997,26.584313100000145,53440.544918160005
2025-02-27,20:02:07.000,58,11081368,14845,0,1740686526,12932.731981669996,26.55611658000271,53440.43312424
2025-02-27,20:02:08.000,58,11081313,14845,0,1740686527,12932.705036430001,26.53496919000463,53440.27940760001
2025-02-27,20:02:09.000,58,11081328,14725,0,1740686528,12932.630937019996,26.690050049997808,53440.21652352
2025-02-27,20:02:10.000,58,11081408,14885,0,1740686529,12932.54336499,26.78168874000403,53440.11171672001
2025-02-27,20:02:11.000,58,11081352,14845,0,1740686530,12932.489474509995,26.795787000002747,53439.98594856001
2025-02-27,20:02:12.000,58,11081370,14845,0,1740686531,12932.489474509995,26.816934390000824,53439.89511600001
2025-02-27,20:02:13.000,58,11081336,14805,0,1740686532,12932.53662867999,26.739393960000598,53439.825244800006
2025-02-27,20:02:14.000,58,11081388,14525,0,1740686533,12932.52315606,26.67595178999909,53439.74838648001
2025-02-27,20:02:15.000,58,11081286,14885,0,1740686534,12932.577046539991,26.54201832000399,53439.67851528001
2025-02-27,20:02:16.000,58,11081406,14725,0,1740686535,12932.597255469991,26.401035720002255,53439.65056680001
2025-02-27,20:02:17.000,58,11081352,14685,0,1740686536,12932.590519159996,26.245954860001802,53439.538772880005
2025-02-27,20:02:18.000,58,11081390,15125,0,1740686537,12932.49621081999,25.949891399999615,53439.45492744
2025-02-27,20:02:19.000,58,11081355,14845,0,1740686538,12932.388429859995,25.745466630003648,53439.39903048
2025-02-27,20:02:20.000,58,11081299,14765,0,1740686539,12932.166131629994,25.526943600001687,53439.39903048
2025-02-27,20:02:21.000,58,11081318,15085,0,1740686540,12931.829316130003,25.336617090004438,53439.322172160006
2025-02-27,20:02:22.000,58,11081233,15205,0,1740686541,12931.485764320001,25.125143190001836,53439.30819792
2025-02-27,20:02:23.000,58,11081376,15205,0,1740686542,12931.06137679,25.0969466700044,53439.273262320006
2025-02-27,20:02:24.000,58,11081348,14885,0,1740686543,12930.643725569993,24.941865810003947,53439.21736536
2025-02-27,20:02:25.000,58,11081330,14685,0,1740686544,12930.246283280001,24.920718419998593,53439.16845552
2025-02-27,20:02:26.000,58,11081368,14765,0,1740686545,12929.91620408999,24.9841605900001,53439.05666160001
2025-02-27,20:02:27.000,58,11081273,14645,0,1740686546,12929.545707039993,25.111044930003118,53438.92390632
2025-02-27,20:02:28.000,58,11081366,14965,0,1740686547,12929.289727260002,25.082848409998405,53438.81211240001
2025-02-27,20:02:29.000,58,11081317,14965,0,1740686548,12929.080901649992,25.118094060002477,53438.74224120001
2025-02-27,20:02:30.000,58,11081332,15205,0,1740686549,12929.020274859991,25.27317492000293,53438.74224120001
2025-02-27,20:02:31.000,58,11081242,15565,0,1740686550,12928.993329619996,25.350715350003156,53438.62346016001
2025-02-27,20:02:32.000,58,11081419,14845,0,1740686551,12928.993329619996,25.49169795000489,53438.462756400004
2025-02-27,20:02:33.000,58,11081378,15165,0,1740686552,12929.080901649992,25.653827940004703,53438.47673064001
2025-02-27,20:02:34.000,58,11081319,15205,0,1740686553,12929.181946299992,25.660877070004062,53438.34397536
2025-02-27,20:02:35.000,58,11081452,15085,0,1740686554,12929.256045709997,25.90759662000346,53438.295065520004
2025-02-27,20:02:36.000,58,11081265,14885,0,1740686555,12929.296463569997,25.971038789997692,53438.17628448
2025-02-27,20:02:37.000,58,11081297,14805,0,1740686556,12929.195418919997,26.168414430001576,53438.2531428
2025-02-27,20:02:38.000,58,11081405,14845,0,1740686557,12929.101110579992,26.351691809999465,53438.12038752001
2025-02-27,20:02:39.000,58,11081330,14765,0,1740686558,12928.96638438,26.48562528000184,53438.099426160006
2025-02-27,20:02:40.000,58,11081456,14925,0,1740686559,12928.77776769999,26.71119744000316,53437.910773920004
2025-02-27,20:02:41.000,58,11081426,14845,0,1740686560,12928.467897439994,26.90857307999977,53437.8688512
2025-02-27,20:02:42.000,58,11081260,14885,0,1740686561,12928.191708730003,27.13414524000109,53437.75705728001
2025-02-27,20:02:43.000,58,11081419,15045,0,1740686562,12927.854893229996,27.282176970002183,53437.68718608001
2025-02-27,20:02:44.000,58,11081394,14765,0,1740686563,12927.491132489995,27.5429947800003,53437.67321184
2025-02-27,20:02:45.000,58,11081289,14765,0,1740686564,12927.329461049994,27.782665200000338,53437.53346944
2025-02-27,20:02:46.000,58,11081259,14845,0,1740686565,12927.120635439998,28.029384749999736,53437.477572480006
2025-02-27,20:02:47.000,58,11081397,15005,0,1740686566,12927.120635439998,28.332497340001282,53437.33783008
2025-02-27,20:02:48.000,58,11081303,15005,0,1740686567,12927.161053299998,28.4593816800043,53437.240010400004
2025-02-27,20:02:49.000,58,11081468,15205,0,1740686568,12927.262097949999,28.699052100004337,53437.24699752
2025-02-27,20:02:50.000,58,11081475,15085,0,1740686569,12927.34293367,28.882329480002227,53437.00943544
2025-02-27,20:02:51.000,58,11081576,15085,0,1740686570,12927.46418725,29.319375539998873,53437.00244832
2025-02-27,20:02:52.000,58,11081286,14805,0,1740686571,12927.37661521999,29.136098160000984,53437.24699752
2025-02-27,20:02:53.000,58,11081533,14765,0,1740686572,12927.369878909994,29.22068772000057,53437.15616496
2025-02-27,20:02:54.000,58,11081159,15165,0,1740686573,12927.100426509998,29.38986683999974,53437.12821648
2025-02-27,20:02:55.000,58,11081567,14845,0,1740686574,12926.918546139997,29.38986683999974,53437.07930664
2025-02-27,20:02:56.000,58,11081287,15045,0,1740686575,12926.595203259996,29.481505529998685,53437.01642256001
2025-02-27,20:02:57.000,58,11081342,14885,0,1740686576,12926.38637765,29.43216162000317,53436.91860288001
2025-02-27,20:02:58.000,58,11081391,14925,0,1740686577,12926.14387049,29.411014229997818,53436.8207832
2025-02-27,20:02:59.000,58,11081343,14885,0,1740686578,12926.042825839999,29.56609508999827,53436.76488624
2025-02-27,20:03:00.000,58,11081349,15005,0,1740686579,12925.995671669989,29.56609508999827,53436.688027920005
2025-02-27,20:03:01.000,58,11081427,15045,0,1740686580,12926.19776096999,29.523800310002116,53436.66007944001
2025-02-27,20:03:02.000,58,11081221,14805,0,1740686581,12926.24491514,29.742323340004077,53436.520337040005
2025-02-27,20:03:03.000,58,11081473,15005,0,1740686582,12926.40658658,30.130025489997934,53436.61116960001
2025-02-27,20:03:04.000,58,11081286,15125,0,1740686583,12926.601939569991,30.003141150002193,53436.45745296
2025-02-27,20:03:05.000,58,11081348,14685,0,1740686584,12926.790556250002,30.24281157000223,53436.4364916
2025-02-27,20:03:06.000,58,11081367,15125,0,1740686585,12926.696247909997,30.278057219999027,53436.520337040005
2025-02-27,20:03:07.000,58,11081466,15445,0,1740686586,12926.635621119996,30.4472363399982,53436.3666204
2025-02-27,20:03:08.000,58,11081284,14925,0,1740686587,12926.32575086,30.517727639999066,53436.35963328
2025-02-27,20:03:09.000,58,11081517,15045,0,1740686588,12926.05629845999,30.686906759998237,53436.37360752001
2025-02-27,20:03:10.000,58,11081285,15565,0,1740686589,12925.726219269993,30.736250670001027,53436.254826480006
2025-02-27,20:03:11.000,58,11081300,15045,0,1740686590,12925.402876389991,30.89838066000084,53436.12905832001
2025-02-27,20:03:12.000,58,11081361,15165,0,1740686591,12925.173841849995,30.94772457000363,53435.877522
2025-02-27,20:03:13.000,58,11081251,15045,0,1740686592,12925.012170409995,30.997068479999143,53436.10809696001
2025-02-27,20:03:14.000,58,11081393,15605,0,1740686593,12925.012170409995,30.982970220000425,53435.77271520001
2025-02-27,20:03:15.000,58,11081263,15085,0,1740686594,12925.153632919995,30.919528049998917,53435.849573520005
2025-02-27,20:03:16.000,58,11081434,14845,0,1740686595,12925.348985910001,30.623464590004005,53435.84258640001
2025-02-27,20:03:17.000,58,11081376,15245,0,1740686596,12925.571284140002,30.524776769998425,53435.67489552001
2025-02-27,20:03:18.000,58,11081374,14525,0,1740686597,12925.961990119999,30.355597649999254,53435.48624328001
2025-02-27,20:03:19.000,58,11081153,15165,0,1740686598,12926.271860379995,30.03838679999899,53435.36746224001
2025-02-27,20:03:20.000,58,11081261,14685,0,1740686599,12926.413322889995,29.826912900003663,53435.53515312001
2025-02-27,20:03:21.000,58,11081064,14845,0,1740686600,12926.642357429992,29.692979430001287,53435.57707584001
2025-02-27,20:03:22.000,58,11081178,14525,0,1740686601,12926.857919349997,29.643635519998497,53435.43733344001
2025-02-27,20:03:23.000,58,11081382,15125,0,1740686602,12926.804028869992,29.551996829999553,53435.43733344001
2025-02-27,20:03:24.000,58,11081507,14965,0,1740686603,12926.716456839997,29.79166724999959,53435.297591040005
2025-02-27,20:03:25.000,58,11081675,15085,0,1740686604,12926.554785399996,29.925600720001967,53435.43733344001
2025-02-27,20:03:26.000,58,11081338,14845,0,1740686605,12926.27859668999,29.939698980000685,53435.36047512
2025-02-27,20:03:27.000,58,11081325,15165,0,1740686606,12926.103452629999,30.468383730003552,53435.346500880005
2025-02-27,20:03:28.000,58,11081475,15205,0,1740686607,12926.002407979999,30.468383730003552,53435.36047512
2025-02-27,20:03:29.000,58,11081327,14925,0,1740686608,12925.753164510003,30.778545450004458,53435.47226904
2025-02-27,20:03:30.000,58,11081459,14845,0,1740686609,12925.631910930002,31.504605840003933,53435.40239784
2025-02-27,20:03:31.000,58,11081232,15205,0,1740686610,12925.712746650002,31.730177999997977,53435.227719840004
2025-02-27,20:03:32.000,58,11081417,15125,0,1740686611,12925.914835949989,32.05443798000488,53435.47925616
2025-02-27,20:03:33.000,58,11081387,15085,0,1740686612,12925.928308569994,32.2659118800002,53435.0390676
2025-02-27,20:03:34.000,58,11081063,14685,0,1740686613,12926.12366156,32.54787708000367,53435.13688728
2025-02-27,20:03:35.000,58,11081357,15405,0,1740686614,12926.150606799994,32.90033358000073,53435.24169408001
2025-02-27,20:03:36.000,58,11081378,15005,0,1740686615,12926.251651449995,32.97787401000096,53435.19977136001
2025-02-27,20:03:37.000,58,11081339,15205,0,1740686616,12926.46047705999,33.09770922000462,53435.02509336
2025-02-27,20:03:38.000,58,11081364,14965,0,1740686617,12926.514367539996,33.39377267999953,53435.108938800004
2025-02-27,20:03:39.000,58,11081074,15085,0,1740686618,12926.494158609996,33.485411369998474,53434.98317064001
2025-02-27,20:03:40.000,58,11081317,14965,0,1740686619,12926.581730639991,33.654590489997645,53434.95522216001
2025-02-27,20:03:41.000,58,11081293,14965,0,1740686620,12926.857919349997,33.95065394999983,53435.15784864
2025-02-27,20:03:42.000,58,11081261,15005,0,1740686621,12926.925282449993,34.155078720003075,53434.97618352
2025-02-27,20:03:43.000,58,11081441,14805,0,1740686622,12926.898337209997,34.53573174000485,53435.080990320006
2025-02-27,20:03:44.000,58,11081303,14965,0,1740686623,12927.086953889993,34.754254769999534,53435.13688728
2025-02-27,20:03:45.000,58,11081412,15205,0,1740686624,12926.999381859998,34.930483019998064,53435.178810000005
2025-02-27,20:03:46.000,58,11081325,14965,0,1740686625,12927.012854479988,35.12785866000195,53435.2137456
2025-02-27,20:03:47.000,58,11081399,14725,0,1740686626,12927.033063409988,35.191300830003456,53435.227719840004
2025-02-27,20:03:48.000,58,11081387,15245,0,1740686627,12927.093690199988,35.3181851699992,53435.2137456
2025-02-27,20:03:49.000,58,11081345,14765,0,1740686628,12927.140844369998,35.35343082000327,53435.23470696
2025-02-27,20:03:50.000,58,11081322,15045,0,1740686629,12927.214943779989,35.26884126000368,53435.19278424
2025-02-27,20:03:51.000,58,11081418,14725,0,1740686630,12927.25536163999,35.1701534399981,53435.248681200006
2025-02-27,20:03:52.000,58,11081411,15045,0,1740686631,12927.268834259994,34.98687606000021,53435.25566832
2025-02-27,20:03:53.000,58,11081296,15365,0,1740686632,12927.167789609994,34.76130389999889,53435.248681200006
2025-02-27,20:03:54.000,58,11081307,15005,0,1740686633,12927.073481269988,34.47228957000334,53435.297591040005
2025-02-27,20:03:55.000,58,11081320,14965,0,1740686634,12926.972436620003,34.162127850002435,53435.2137456
2025-02-27,20:03:56.000,58,11081270,15005,0,1740686635,12926.736665769997,33.90131004000432,53435.30457816
2025-02-27,20:03:57.000,58,11081434,14885,0,1740686636,12926.568258020001,33.54885353999998,53435.248681200006
2025-02-27,20:03:58.000,58,11081274,14845,0,1740686637,12926.35943240999,33.37262529000145,53435.22073272001
2025-02-27,20:03:59.000,58,11081424,15045,0,1740686638,12926.271860379995,33.14705313000013,53435.26265544
2025-02-27,20:04:00.000,58,11081385,15285,0,1740686639,12926.19776096999,33.0060705299984,53435.19977136001
2025-02-27,20:04:01.000,58,11081349,15245,0,1740686640,12926.16407942,32.886235320002015,53435.060028960004
2025-02-27,20:04:02.000,58,11081559,15365,0,1740686641,12926.21796989999,32.76640010999836,53435.23470696
2025-02-27,20:04:03.000,58,11081322,15445,0,1740686642,12926.30554193,32.935579230004805,53434.98317064001
2025-02-27,20:04:04.000,58,11081385,15165,0,1740686643,12926.31901454999,33.076561829999264,53435.12291304001
2025-02-27,20:04:05.000,58,11081418,15005,0,1740686644,12926.453740749996,33.288035730001866,53435.19278424
2025-02-27,20:04:06.000,58,11081269,14845,0,1740686645,12926.736665769997,33.302133990000584,53435.07400320001
2025-02-27,20:04:07.000,58,11081219,14765,0,1740686646,12926.777083629997,33.57000092999806,53435.129900160005
2025-02-27,20:04:08.000,58,11081114,15125,0,1740686647,12926.696247909997,33.59819745000277,53435.09496456
2025-02-27,20:04:09.000,58,11081507,15125,0,1740686648,12926.824237799992,33.78147483000066,53435.06701608
2025-02-27,20:04:10.000,58,11081280,14845,0,1740686649,12926.844446729992,33.978850470004545,53435.26964256001
2025-02-27,20:04:11.000,58,11081271,15045,0,1740686650,12926.810765180002,34.06344003000413,53435.08797744
2025-02-27,20:04:12.000,58,11081480,15205,0,1740686651,12926.669302670001,33.90835917000368,53435.06701608
2025-02-27,20:04:13.000,58,11081298,15085,0,1740686652,12926.676038979997,33.985899600003904,53435.080990320006
2025-02-27,20:04:14.000,58,11081708,15165,0,1740686653,12926.50763123,34.0211452500007,53435.19977136001
2025-02-27,20:04:15.000,58,11081432,14685,0,1740686654,12926.50763123,33.82376961000409,53435.15784864
2025-02-27,20:04:16.000,58,11081292,14965,0,1740686655,12926.642357429992,33.76737657000194,53435.08797744
2025-02-27,20:04:17.000,58,11081585,14925,0,1740686656,12926.743402079992,33.936555690001114,53435.25566832
2025-02-27,20:04:18.000,58,11081450,15045,0,1740686657,12926.905073519993,33.82376961000409,53435.17182288001
2025-02-27,20:04:19.000,58,11081415,15045,0,1740686658,12927.174525919989,33.89426090999768,53435.22073272001
2025-02-27,20:04:20.000,58,11081527,14725,0,1740686659,12927.31598842999,33.78852396000002,53435.178810000005
2025-02-27,20:04:21.000,58,11081461,15645,0,1740686660,12927.61912237999,33.78147483000066,53435.20675848
2025-02-27,20:04:22.000,58,11081380,14925,0,1740686661,12927.67974916999,33.5629517999987,53435.29060392001
2025-02-27,20:04:23.000,58,11081443,15125,0,1740686662,12927.814475369996,33.45721485000104,53435.47226904
2025-02-27,20:04:24.000,58,11081380,14845,0,1740686663,12927.962674189992,33.288035730001866,53435.31156528
2025-02-27,20:04:25.000,58,11081111,14845,0,1740686664,12928.023300979992,33.1822987800042,53435.38143648
2025-02-27,20:04:26.000,58,11081393,15125,0,1740686665,12928.056982529997,33.02721792000375,53435.416372080006
2025-02-27,20:04:27.000,58,11081501,14845,0,1740686666,12928.083927769992,32.79459663000307,53435.52117888
2025-02-27,20:04:28.000,58,11081431,14725,0,1740686667,12928.063718839992,32.77344923999772,53435.43733344001
2025-02-27,20:04:29.000,58,11081331,15325,0,1740686668,12928.184972419993,32.61836838000454,53435.50021752
2025-02-27,20:04:30.000,58,11081344,15005,0,1740686669,12928.312962309989,32.69590881000477,53435.60502432001
2025-02-27,20:04:31.000,58,11081462,15165,0,1740686670,12928.447688509994,32.90738271000009,53435.55611448001
2025-02-27,20:04:32.000,58,11081265,14845,0,1740686671,12928.57567839999,33.14000400000077,53435.47925616
2025-02-27,20:04:33.000,58,11081353,15365,0,1740686672,12928.669986739995,33.513607890003186,53435.528166
2025-02-27,20:04:34.000,58,11081477,15005,0,1740686673,12928.919230209991,33.83786787000281,53435.47226904
2025-02-27,20:04:35.000,58,11081339,14845,0,1740686674,12929.094374269996,34.218520890004584,53435.59105008
2025-02-27,20:04:36.000,58,11081568,15405,0,1740686675,12929.316672499997,34.563928260002285,53435.30457816
2025-02-27,20:04:37.000,58,11081221,15205,0,1740686676,12929.505289179993,34.7260582500021,53435.62598568001
2025-02-27,20:04:38.000,58,11081308,14725,0,1740686677,12929.77474157999,34.923433889998705,53435.47226904
2025-02-27,20:04:39.000,58,11081551,14885,0,1740686678,12930.138502319991,34.98687606000021,53435.52117888
2025-02-27,20:04:40.000,58,11081440,15085,0,1740686679,12930.421427339992,34.99392518999957,53435.50021752
2025-02-27,20:04:41.000,58,11081211,15165,0,1740686680,12930.886232729994,34.782451290004246,53435.45829480001
2025-02-27,20:04:42.000,58,11081326,14725,0,1740686681,12931.08158572,34.49343696000142,53435.59105008
2025-02-27,20:04:43.000,58,11081520,15125,0,1740686682,12931.532918489997,34.19032436999987,53435.70284400001
2025-02-27,20:04:44.000,58,11081680,14685,0,1740686683,12931.721535169992,33.85196613000153,53435.59105008
2025-02-27,20:04:45.000,58,11081230,14685,0,1740686684,12932.11224114999,33.60524658000213,53435.70983112
2025-02-27,20:04:46.000,58,11081291,14725,0,1740686685,12932.35474830999,33.40082180999889,53435.74476672001
2025-02-27,20:04:47.000,58,11081271,14645,0,1740686686,12932.60399178,33.21049530000164,53435.92643184
2025-02-27,20:04:48.000,58,11081328,15045,0,1740686687,12932.765663220001,33.125905740002054,53436.04521288
2025-02-27,20:04:49.000,58,11081334,15045,0,1740686688,12932.880180489992,33.013119659997756,53436.07316136
2025-02-27,20:04:50.000,58,11081490,14845,0,1740686689,12932.880180489992,32.935579230004805,53436.115084080004
2025-02-27,20:04:51.000,58,11081473,15245,0,1740686690,12932.974488829997,32.80164576000243,53436.282774960004
2025-02-27,20:04:52.000,58,11081338,14885,0,1740686691,12932.987961450002,32.829842279999866,53436.233865120004
2025-02-27,20:04:53.000,58,11081295,15165,0,1740686692,12933.028379310002,32.67476141999941,53436.254826480006
2025-02-27,20:04:54.000,58,11081395,14845,0,1740686693,12933.136160269998,32.611319249997905,53436.21290376
2025-02-27,20:04:55.000,58,11081564,14925,0,1740686694,12933.243941229994,32.33640318000107,53436.38059464
2025-02-27,20:04:56.000,58,11081609,14885,0,1740686695,12933.5605478,32.39984535000258,53436.45745296
2025-02-27,20:04:57.000,58,11081391,15125,0,1740686696,12933.82326389,32.32935405000171,53436.38059464
2025-02-27,20:04:58.000,58,11081481,14885,0,1740686697,12933.971462709997,32.34345231000043,53436.450465840004
2025-02-27,20:04:59.000,58,11081287,15325,0,1740686698,12934.274596659998,32.4139436100013,53436.58322112001
2025-02-27,20:05:00.000,58,11081538,14965,0,1740686699,12934.247651420003,32.28705926999828,53436.65309232
2025-02-27,20:05:01.000,58,11081271,15245,0,1740686700,12934.389113929989,32.58312273000047,53436.79283472
2025-02-27,20:05:02.000,58,11081371,15165,0,1740686701,12934.463213339994,32.22361710000405,53436.68104080001
2025-02-27,20:05:03.000,58,11081376,14885,0,1740686702,12934.469949649989,32.294108400004916,53436.65309232
2025-02-27,20:05:04.000,58,11081416,15045,0,1740686703,12934.362168689993,32.16017493000254,53436.688027920005
2025-02-27,20:05:05.000,58,11081193,14885,0,1740686704,12934.274596659998,31.81476756000484,53436.54129840001
2025-02-27,20:05:06.000,58,11081438,14685,0,1740686705,12934.389113929989,31.412967149997712,53436.688027920005
2025-02-27,20:05:07.000,58,11081295,15045,0,1740686706,12934.328487139988,31.2508371599979,53436.67405368
2025-02-27,20:05:08.000,58,11081299,15005,0,1740686707,12934.496894889999,31.01116673999786,53436.67405368
2025-02-27,20:05:09.000,58,11081487,14965,0,1740686708,12934.597939539999,31.06051065000065,53436.77187336
2025-02-27,20:05:10.000,58,11081198,15285,0,1740686709,12934.77308359999,30.785594580003817,53436.74392488
2025-02-27,20:05:11.000,58,11081223,15285,0,1740686710,12935.00211814,30.792643710003176,53436.904628640004
2025-02-27,20:05:12.000,58,11081391,14965,0,1740686711,12935.210943749997,31.025265000003856,53436.9605256
2025-02-27,20:05:13.000,58,11081662,14605,0,1740686712,12935.507341389988,31.194444120003027,53436.925590000006
2025-02-27,20:05:14.000,58,11081334,15125,0,1740686713,12935.642067589994,31.441163670002425,53436.79283472
2025-02-27,20:05:15.000,58,11081551,15085,0,1740686714,12935.655540209998,31.7090306099999,53437.00943544
2025-02-27,20:05:16.000,58,11081032,14885,0,1740686715,12935.520814009993,31.92755364000186,53436.93956424
2025-02-27,20:05:17.000,58,11081216,14925,0,1740686716,12935.662276519994,32.18837144999998,53437.18411344001
2025-02-27,20:05:18.000,58,11081452,15045,0,1740686717,12935.500605079993,32.251813620001485,53437.21904904
2025-02-27,20:05:19.000,58,11081404,15125,0,1740686718,12935.439978289993,32.35050143999979,53437.191100560005
2025-02-27,20:05:20.000,58,11081335,14805,0,1740686719,12935.406296740002,32.33640318000107,53437.19808768
2025-02-27,20:05:21.000,58,11081393,14845,0,1740686720,12935.473659839998,32.371648829997866,53437.29590736
2025-02-27,20:05:22.000,58,11081412,15045,0,1740686721,12935.547759249988,32.209518839998054,53437.32385584
2025-02-27,20:05:23.000,58,11081443,15005,0,1740686722,12935.729639619989,32.12492927999847,53437.309881600006
2025-02-27,20:05:24.000,58,11081370,14765,0,1740686723,12935.89131105999,32.09673276000103,53437.31686872
2025-02-27,20:05:25.000,58,11081351,14845,0,1740686724,12936.167499769996,32.17427319000126,53437.39372704
2025-02-27,20:05:26.000,58,11081386,14965,0,1740686725,12936.497578959992,32.209518839998054,53437.38673992
2025-02-27,20:05:27.000,58,11081332,15325,0,1740686726,12936.787240289988,32.32935405000171,53437.38673992
2025-02-27,20:05:28.000,58,11081329,15045,0,1740686727,12937.124055789995,32.477385780002805,53437.44962400001
2025-02-27,20:05:29.000,58,11081359,15165,0,1740686728,12937.4002445,32.68181054999877,53437.407701280004
2025-02-27,20:05:30.000,58,11081482,15205,0,1740686729,12937.595597489992,32.92148096999881,53437.58237928
2025-02-27,20:05:31.000,58,11081358,15285,0,1740686730,12937.730323689997,33.21049530000164,53437.51949520001
2025-02-27,20:05:32.000,58,11081293,14805,0,1740686731,12937.683169520002,33.4290183300036,53437.63827624001
2025-02-27,20:05:33.000,58,11081213,15685,0,1740686732,12937.649487969997,33.60524658000213,53437.71513456001
2025-02-27,20:05:34.000,58,11081571,15245,0,1740686733,12937.534970699991,33.696885270001076,53437.73609592001
2025-02-27,20:05:35.000,58,11081364,15245,0,1740686734,12937.521498080001,33.61229571000149,53437.70116032
2025-02-27,20:05:36.000,58,11081600,14765,0,1740686735,12937.35309032999,33.49950963000447,53437.575392160004
2025-02-27,20:05:37.000,58,11081103,15085,0,1740686736,12937.555179629991,33.35852703000273,53437.78500576001
2025-02-27,20:05:38.000,58,11081143,14885,0,1740686737,12937.285727229995,33.09770922000462,53437.71513456001
2025-02-27,20:05:39.000,58,11081200,15125,0,1740686738,12937.38003557,32.86508793000394,53437.645263360006
2025-02-27,20:05:40.000,58,11081389,15165,0,1740686739,12937.622542730001,32.477385780002805,53437.68718608001
2025-02-27,20:05:41.000,58,11081351,15445,0,1740686740,12937.777477859992,32.21656797000469,53437.791992880004
2025-02-27,20:05:42.000,58,11081290,14845,0,1740686741,12937.952621919998,31.94870102999994,53437.77801864
2025-02-27,20:05:43.000,58,11081228,14885,0,1740686742,12938.040193949993,31.969848419998016,53437.861864080005
2025-02-27,20:05:44.000,58,11081343,14925,0,1740686743,12938.013248709998,31.737227130004612,53437.959683760004
2025-02-27,20:05:45.000,58,11081340,14845,0,1740686744,12938.006512399988,31.807718429998204,53437.88282544001
2025-02-27,20:05:46.000,58,11081412,15165,0,1740686745,12937.966094539988,31.779521910000767,53437.94570952
2025-02-27,20:05:47.000,58,11081275,15325,0,1740686746,12937.817895719993,31.772472780001408,53438.01558072
2025-02-27,20:05:48.000,58,11081495,15125,0,1740686747,12937.575388559992,31.906406250003783,53437.88981256
2025-02-27,20:05:49.000,58,11080995,15445,0,1740686748,12937.13752841,31.828865820003557,53438.10641328
2025-02-27,20:05:50.000,58,11081243,14765,0,1740686749,12937.07016530999,31.94165190000058,53437.97365800001
2025-02-27,20:05:51.000,58,11081344,15405,0,1740686750,12936.659250399993,32.08968363000167,53438.00160648001
2025-02-27,20:05:52.000,58,11081407,15165,0,1740686751,12936.477370029992,31.807718429998204,53437.791992880004
2025-02-27,20:05:53.000,58,11081129,14885,0,1740686752,12936.214653939991,32.11788014999911,53437.931735280006
2025-02-27,20:05:54.000,58,11081422,15005,0,1740686753,12935.729639619989,32.075585370002955,53438.078464800004
2025-02-27,20:05:55.000,58,11081214,15165,0,1740686754,12935.386087810002,31.87820972999907,53437.82692848
2025-02-27,20:05:56.000,58,11081323,15525,0,1740686755,12934.968436589996,31.58214627000416,53437.91776104
2025-02-27,20:05:57.000,58,11081165,14885,0,1740686756,12934.826974079995,31.279033680002613,53437.83391560001
2025-02-27,20:05:58.000,58,11081115,15325,0,1740686757,12934.55078536999,30.827889359999972,53437.73609592001
2025-02-27,20:05:59.000,58,11081295,15085,0,1740686758,12934.449740719989,30.27100808999967,53437.84090272
2025-02-27,20:06:00.000,58,11081269,15045,0,1740686759,12934.63162108999,29.770519860001514,53437.72212168
2025-02-27,20:06:01.000,58,11081372,14845,0,1740686760,12934.96170028,29.262982500004,53437.61032776
2025-02-27,20:06:02.000,58,11081249,14525,0,1740686761,12935.527550319988,28.75544513999921,53437.60334064
2025-02-27,20:06:03.000,58,11081391,14885,0,1740686762,12936.127081909995,28.551020370003243,53437.51949520001
2025-02-27,20:06:04.000,58,11081353,14765,0,1740686763,12936.713140879998,28.607413409998117,53437.44263688
2025-02-27,20:06:05.000,58,11081370,14925,0,1740686764,12937.386771879996,28.847083829998155,53437.49154672
2025-02-27,20:06:06.000,58,11081410,14845,0,1740686765,12937.858313579993,29.312326409999514,53437.37975280001
2025-02-27,20:06:07.000,58,11081307,14845,0,1740686766,12938.2759648,29.91150246000325,53437.456611120004
2025-02-27,20:06:08.000,58,11081323,14965,0,1740686767,12938.585835059996,30.686906759998237,53437.477572480006
2025-02-27,20:06:09.000,58,11081312,15125,0,1740686768,12938.707088639996,31.391819759999635,53437.53346944
2025-02-27,20:06:10.000,58,11081313,14885,0,1740686769,12938.862023770002,31.94870102999994,53437.46359824
2025-02-27,20:06:11.000,58,11081416,14805,0,1740686770,12938.983277350002,32.540827950004314,53437.428662640006
2025-02-27,20:06:12.000,58,11081316,14725,0,1740686771,12939.239257129993,32.843940539998584,53437.526482320005
2025-02-27,20:06:13.000,58,11081371,14765,0,1740686772,12939.47502798,33.02016879000439,53437.44962400001
2025-02-27,20:06:14.000,58,11081338,15205,0,1740686773,12939.81184347999,33.09770922000462,53437.51949520001
2025-02-27,20:06:15.000,58,11081438,14805,0,1740686774,12940.175604219992,33.04836531000183,53437.596353520006
2025-02-27,20:06:16.000,58,11081404,15165,0,1740686775,12940.579782819994,32.80164576000243,53437.54045656
2025-02-27,20:06:17.000,58,11081324,15045,0,1740686776,12940.99069772999,32.59017185999983,53437.65225048
2025-02-27,20:06:18.000,58,11081389,15245,0,1740686777,12941.192787029991,32.28705926999828,53437.73609592001
2025-02-27,20:06:19.000,58,11081449,14925,0,1740686778,12941.455503119992,32.04033971999888,53437.764044400006
2025-02-27,20:06:20.000,58,11081325,15045,0,1740686779,12941.401612640002,31.81476756000484,53437.83391560001
2025-02-27,20:06:21.000,58,11081358,14805,0,1740686780,12941.361194780002,31.828865820003557,53437.980645120006
2025-02-27,20:06:22.000,58,11081302,14885,0,1740686781,12941.347722159997,31.70198148000054,53438.00160648001
2025-02-27,20:06:23.000,58,11081382,14765,0,1740686782,12941.219732270001,31.69493235000118,53438.08545192
2025-02-27,20:06:24.000,58,11081449,15045,0,1740686783,12941.132160239991,31.793620169999485,53438.08545192
2025-02-27,20:06:25.000,58,11081424,15205,0,1740686784,12941.105214999996,31.772472780001408,53438.099426160006
2025-02-27,20:06:26.000,58,11081315,14685,0,1740686785,12941.105214999996,31.666735830003745,53438.22519432
2025-02-27,20:06:27.000,58,11081419,15405,0,1740686786,12941.111951309991,31.58919540000352,53438.267117040006
2025-02-27,20:06:28.000,58,11081454,15085,0,1740686787,12941.152369169991,31.420016280004347,53438.1832716
2025-02-27,20:06:29.000,58,11081276,14885,0,1740686788,12941.111951309991,31.264935420003894,53438.27410416
2025-02-27,20:06:30.000,58,11081381,14805,0,1740686789,12941.05806083,31.018215870004497,53438.28109128
2025-02-27,20:06:31.000,58,11081291,14805,0,1740686790,12941.01764297,30.778545450004458,53438.23218144
2025-02-27,20:06:32.000,58,11081395,15045,0,1740686791,12940.88965307999,30.574120680001215,53438.1832716
2025-02-27,20:06:33.000,58,11081346,15645,0,1740686792,12940.80881735999,30.29920461000438,53438.21820720001
2025-02-27,20:06:34.000,58,11081304,14845,0,1740686793,12940.842498909995,30.2005167899988,53438.23916856001
2025-02-27,20:06:35.000,58,11081302,14845,0,1740686794,12940.923334629995,30.108878099999856,53438.16231024
2025-02-27,20:06:36.000,58,11081321,15005,0,1740686795,12940.963752489995,30.08773071000178,53438.23916856001
2025-02-27,20:06:37.000,58,11081424,14845,0,1740686796,12941.132160239991,30.115927229999215,53438.21122008
2025-02-27,20:06:38.000,58,11081450,15325,0,1740686797,12941.287095369997,30.193467659999442,53438.22519432
2025-02-27,20:06:39.000,58,11081380,14965,0,1740686798,12941.489184669997,30.24281157000223,53438.16231024
2025-02-27,20:06:40.000,58,11081307,14925,0,1740686799,12941.563284080003,30.292155479997746,53438.246155680004
2025-02-27,20:06:41.000,58,11081414,14805,0,1740686800,12941.543075150003,30.362646779998613,53438.2531428
2025-02-27,20:06:42.000,58,11081302,14885,0,1740686801,12941.583493009988,30.376745040004607,53438.30903976001
2025-02-27,20:06:43.000,58,11081468,14965,0,1740686802,12941.590229319998,30.4472363399982,53438.295065520004
2025-02-27,20:06:44.000,58,11081315,14965,0,1740686803,12941.596965629993,30.383794170003966,53438.33698824001
2025-02-27,20:06:45.000,58,11081347,14725,0,1740686804,12941.650856109998,30.355597649999254,53438.2531428
2025-02-27,20:06:46.000,58,11081403,15045,0,1740686805,12941.738428139994,30.390843300003326,53438.23218144
2025-02-27,20:06:47.000,58,11081380,14925,0,1740686806,12941.799054929994,30.348548519999895,53438.16929736001
2025-02-27,20:06:48.000,58,11081319,14885,0,1740686807,12941.920308509994,30.151172880003287,53438.19025872001
2025-02-27,20:06:49.000,58,11081316,15205,0,1740686808,12942.12913411999,30.101828970000497,53438.197245840005
2025-02-27,20:06:50.000,58,11081395,14765,0,1740686809,12942.29754187,29.91150246000325,53438.12038752001
2025-02-27,20:06:51.000,58,11081369,14805,0,1740686810,12942.425531759996,29.721175949998724,53438.23916856001
2025-02-27,20:06:52.000,58,11081336,14805,0,1740686811,12942.573730579992,29.509702050003398,53438.23218144
2025-02-27,20:06:53.000,58,11081382,15005,0,1740686812,12942.735402019993,29.411014229997818,53438.295065520004
2025-02-27,20:06:54.000,58,11081318,15085,0,1740686813,12942.924018699989,29.21363859000121,53438.267117040006
2025-02-27,20:06:55.000,58,11081378,14845,0,1740686814,12943.139580619994,29.03036121000332,53438.33698824001
2025-02-27,20:06:56.000,58,11081404,14845,0,1740686815,12943.28777943999,29.016262950004602,53438.413846560004
2025-02-27,20:06:57.000,58,11081462,14765,0,1740686816,12943.43597826,29.04445947000204,53438.46974352
2025-02-27,20:06:58.000,58,11081268,15005,0,1740686817,12943.563968149996,29.185442070003774,53438.51166624
2025-02-27,20:06:59.000,58,11081456,15205,0,1740686818,12943.590913389991,29.411014229997818,53438.56057608
2025-02-27,20:07:00.000,58,11081374,14365,0,1740686819,12943.611122319991,29.650684649997856,53438.62346016001
2025-02-27,20:07:01.000,58,11081395,14885,0,1740686820,12943.510077669991,29.925600720001967,53438.67935712
2025-02-27,20:07:02.000,58,11081401,14845,0,1740686821,12943.550495529991,30.341499390000536,53438.86102224001
2025-02-27,20:07:03.000,58,11081422,14805,0,1740686822,12943.44945087999,30.70100502000423,53438.75621544
2025-02-27,20:07:04.000,58,11081284,15325,0,1740686823,12943.422505639996,30.982970220000425,53438.78416392
2025-02-27,20:07:05.000,58,11081427,14925,0,1740686824,12943.3955604,31.34952498000348,53438.78416392
2025-02-27,20:07:06.000,58,11081434,14885,0,1740686825,12943.35514254,31.58214627000416,53438.847048
2025-02-27,20:07:07.000,58,11081420,15125,0,1740686826,12943.43597826,31.76542365000205,53438.916919200004
2025-02-27,20:07:08.000,58,11081362,14565,0,1740686827,12943.46965980999,31.857062340000994,53438.99377752
2025-02-27,20:07:09.000,58,11081346,15525,0,1740686828,12943.47639612,31.969848419998016,53439.00775176001
2025-02-27,20:07:10.000,58,11081444,15005,0,1740686829,12943.638067560001,31.962799289998657,53439.11954568
2025-02-27,20:07:11.000,58,11081390,14685,0,1740686830,12943.786266379997,31.864111470000353,53439.2313396
2025-02-27,20:07:12.000,58,11081431,14725,0,1740686831,12943.927728889998,31.793620169999485,53439.31518504001
2025-02-27,20:07:13.000,58,11081302,15045,0,1740686832,12944.102872949989,31.546900620000088,53439.42697896
2025-02-27,20:07:14.000,58,11081287,15045,0,1740686833,12944.136554499994,31.47640931999922,53439.43396608001
2025-02-27,20:07:15.000,58,11081308,14685,0,1740686834,12944.210653909999,31.28608281000197,53439.608644080006
2025-02-27,20:07:16.000,58,11081296,14845,0,1740686835,12944.298225939994,31.13100195000152,53439.56672136
2025-02-27,20:07:17.000,58,11081290,15005,0,1740686836,12944.35211642,31.032314130003215,53439.67152816
2025-02-27,20:07:18.000,58,11081380,14885,0,1740686837,12944.210653909999,30.926577179998276,53439.74139936
2025-02-27,20:07:19.000,58,11081296,14885,0,1740686838,12944.123081879989,30.94772457000363,53439.85319328
2025-02-27,20:07:20.000,58,11081359,15045,0,1740686839,12944.042246159988,31.018215870004497,53439.93703872001
2025-02-27,20:07:21.000,58,11081299,14685,0,1740686840,12944.055718779993,31.377721500000916,53440.00690992
2025-02-27,20:07:22.000,58,11081194,14765,0,1740686841,12944.102872949989,31.617391920000955,53439.95101296
2025-02-27,20:07:23.000,58,11081502,14885,0,1740686842,12944.28475331999,31.913455380003143,53440.00690992
2025-02-27,20:07:24.000,58,11081232,14845,0,1740686843,12944.439688449995,32.32230492000235,53440.10472960001
2025-02-27,20:07:25.000,58,11081322,14925,0,1740686844,12944.742822399996,32.653614030001336,53440.1746008
2025-02-27,20:07:26.000,58,11081286,14565,0,1740686845,12945.019011110002,32.96377575000224,53440.160626560006
2025-02-27,20:07:27.000,58,11081364,14805,0,1740686846,12945.322145059989,33.05541444000119,53440.160626560006
2025-02-27,20:07:28.000,58,11081256,14805,0,1740686847,12945.638751629995,33.118856610002695,53440.29338184
2025-02-27,20:07:29.000,58,11081412,15285,0,1740686848,12945.881258789996,32.98492314000032,53440.30036896001
2025-02-27,20:07:30.000,58,11081422,14965,0,1740686849,12946.123765949997,32.68885967999813,53440.475046960004
2025-02-27,20:07:31.000,58,11081400,15045,0,1740686850,12946.285437389997,32.4139436100013,53440.544918160005
2025-02-27,20:07:32.000,58,11081428,14845,0,1740686851,12946.325855249997,31.97689755000465,53440.56587952001
2025-02-27,20:07:33.000,58,11081487,14845,0,1740686852,12946.298910010002,31.420016280004347,53440.663699200006
2025-02-27,20:07:34.000,58,11081275,15045,0,1740686853,12946.487526689998,30.870184140003403,53440.712609040005
2025-02-27,20:07:35.000,58,11081545,14845,0,1740686854,12946.460581449988,30.42608895000012,53440.78946736
2025-02-27,20:07:36.000,58,11081591,15285,0,1740686855,12946.474054069993,30.045435929998348,53440.85933856
2025-02-27,20:07:37.000,58,11081458,15045,0,1740686856,12946.581835029989,29.80576550999831,53441.13882336001
2025-02-27,20:07:38.000,58,11081209,14965,0,1740686857,12946.655934439994,29.516751180002757,53441.2226688
2025-02-27,20:07:39.000,58,11081609,14925,0,1740686858,12946.92538683999,29.27003163000336,53441.22965592
2025-02-27,20:07:40.000,58,11081351,15085,0,1740686859,12947.235257100001,29.262982500004,53441.313501360004
2025-02-27,20:07:41.000,58,11081379,14805,0,1740686860,12947.471027949992,29.50265292000404,53441.51612784
2025-02-27,20:07:42.000,58,11081341,14805,0,1740686861,12947.94256964999,29.594291610002983,53441.53010208
2025-02-27,20:07:43.000,58,11081395,15245,0,1740686862,12948.366957179991,29.81281463999767,53441.62792176
2025-02-27,20:07:44.000,58,11081274,14805,0,1740686863,12948.825026259998,30.228713310003513,53441.77465128
2025-02-27,20:07:45.000,58,11081308,15005,0,1740686864,12949.12142389999,30.67280849999952,53441.85849672001
2025-02-27,20:07:46.000,58,11081280,15085,0,1740686865,12949.458239399995,31.07460890999937,53441.9213808
2025-02-27,20:07:47.000,58,11081552,15205,0,1740686866,12949.3908763,31.448212800001784,53442.0611232
2025-02-27,20:07:48.000,58,11081194,15205,0,1740686867,12949.40434891999,31.638539309999032,53442.28471104001
2025-02-27,20:07:49.000,58,11081385,15085,0,1740686868,12949.22246854999,31.93460277000122,53442.3056724
2025-02-27,20:07:50.000,58,11081377,14885,0,1740686869,12949.040588179989,31.779521910000767,53442.340608000006
2025-02-27,20:07:51.000,58,11081191,14925,0,1740686870,12948.946279839998,31.631490179999673,53442.4454148
2025-02-27,20:07:52.000,58,11081396,15365,0,1740686871,12948.979961389989,31.187394990003668,53442.62009280001
2025-02-27,20:07:53.000,58,11081479,14925,0,1740686872,12948.966488769998,30.419039820000762,53442.7598352
2025-02-27,20:07:54.000,58,11081412,15005,0,1740686873,12949.006906629998,29.996092020002834,53442.843680640006
2025-02-27,20:07:55.000,58,11081318,14725,0,1740686874,12949.114687589994,29.234785979999288,53442.85066776
2025-02-27,20:07:56.000,58,11081390,14805,0,1740686875,12949.32351319999,28.670855579999625,53443.05329424001
2025-02-27,20:07:57.000,58,11081304,15165,0,1740686876,12949.49192095,28.043483009998454,53443.10220408001
2025-02-27,20:07:58.000,58,11081498,15245,0,1740686877,12949.808527519992,27.5429947800003,53443.04630712
2025-02-27,20:07:59.000,58,11081404,14885,0,1740686878,12950.179024569989,27.30332436000026,53443.16508816
2025-02-27,20:08:00.000,58,11081332,14925,0,1740686879,12950.58320316999,27.049555680001504,53443.30483056
2025-02-27,20:08:01.000,58,11081402,15045,0,1740686880,12951.135580590002,26.94381873000384,53443.2838692
2025-02-27,20:08:02.000,58,11081269,15045,0,1740686881,12951.485868709999,26.8380817799989,53443.24194648
2025-02-27,20:08:03.000,58,11081269,15085,0,1740686882,12952.132554470001,26.809885260001465,53443.57732824
2025-02-27,20:08:04.000,58,11081360,14925,0,1740686883,12952.550205689993,26.873327430002973,53443.55636688001
2025-02-27,20:08:05.000,58,11081590,14845,0,1740686884,12953.08911049,26.880376560002333,53443.61925096
2025-02-27,20:08:06.000,58,11081382,14645,0,1740686885,12953.500025399997,26.767590479998034,53443.68912216
2025-02-27,20:08:07.000,58,11081284,15005,0,1740686886,12953.958094479989,26.993162639999355,53443.828864560004
2025-02-27,20:08:08.000,58,11081324,15125,0,1740686887,12954.34880046,26.986113509999996,53444.017516800006
2025-02-27,20:08:09.000,58,11081200,15285,0,1740686888,12954.530680830001,27.169390889997885,53444.17123344
2025-02-27,20:08:10.000,58,11081386,14845,0,1740686889,12954.988749909993,27.275127840002824,53444.29001448
2025-02-27,20:08:11.000,58,11081375,14885,0,1740686890,12955.157157659989,27.261029580004106,53444.520589440006
2025-02-27,20:08:12.000,58,11081630,14765,0,1740686891,12955.110003489994,27.07775219999894,53444.618409120005
2025-02-27,20:08:13.000,58,11081360,15245,0,1740686892,12955.029167769993,26.929720469997847,53444.77911288001
2025-02-27,20:08:14.000,58,11081361,15125,0,1740686893,12954.907914189993,26.54906745000335,53444.8210356
2025-02-27,20:08:15.000,58,11081323,14765,0,1740686894,12954.604780239992,26.189561819999653,53445.0306492
2025-02-27,20:08:16.000,58,11081397,14845,0,1740686895,12954.463317729991,25.646778809998068,53445.09353328001
2025-02-27,20:08:17.000,58,11081317,15165,0,1740686896,12954.11976591999,25.16743796999799,53445.359043840006
2025-02-27,20:08:18.000,58,11081246,15005,0,1740686897,12953.816631969989,24.970062330001383,53445.3450696
2025-02-27,20:08:19.000,58,11081328,15405,0,1740686898,12953.776214109988,24.963013200002024,53445.470837759996
2025-02-27,20:08:20.000,58,11081123,15485,0,1740686899,12953.688642079993,24.850227119997726,53445.44288928
2025-02-27,20:08:21.000,58,11081487,14885,0,1740686900,12953.654960530002,25.132192320001195,53445.80621952
2025-02-27,20:08:22.000,58,11081334,15125,0,1740686901,12953.574124810002,25.26612579000357,53445.76429680001
2025-02-27,20:08:23.000,58,11081448,15165,0,1740686902,12953.756005179988,25.583336640003836,53445.76429680001
2025-02-27,20:08:24.000,58,11081317,15005,0,1740686903,12953.776214109988,26.013333570001123,53445.911026320005
2025-02-27,20:08:25.000,58,11081428,14845,0,1740686904,12953.809895659993,26.231856600003084,53446.02282024001
2025-02-27,20:08:26.000,58,11081445,15245,0,1740686905,12953.883995069998,26.379888330004178,53446.00185888001
2025-02-27,20:08:27.000,58,11081419,15245,0,1740686906,12953.931149239994,26.408084850001615,53446.09269144
2025-02-27,20:08:28.000,58,11081368,15005,0,1740686907,12953.816631969989,26.238905730002443,53446.183524
2025-02-27,20:08:29.000,58,11081595,15045,0,1740686908,12953.890731379994,26.154316170002858,53446.37916336
2025-02-27,20:08:30.000,58,11081148,15085,0,1740686909,12953.924412929999,26.09087400000135,53446.44204744
2025-02-27,20:08:31.000,58,11081215,14805,0,1740686910,12954.005248649999,25.949891399999615,53446.54685424
2025-02-27,20:08:32.000,58,11081294,14725,0,1740686911,12953.97830340999,25.66792620000342,53446.57480272001
2025-02-27,20:08:33.000,58,11081367,14725,0,1740686912,12954.04566651,25.16743796999799,53446.798390560005
2025-02-27,20:08:34.000,58,11081281,15125,0,1740686913,12953.897467689989,24.82907972999965,53446.8123648
2025-02-27,20:08:35.000,58,11081083,14845,0,1740686914,12953.890731379994,24.314493240002776,53446.798390560005
2025-02-27,20:08:36.000,58,11081454,15125,0,1740686915,12953.567388499992,23.76466110000183,53447.09883672
2025-02-27,20:08:37.000,58,11081432,15165,0,1740686916,12953.21036407,23.17253418000473,53447.063901120004
2025-02-27,20:08:38.000,58,11081352,15405,0,1740686917,12952.86681226,22.68614420999802,53447.04992688
2025-02-27,20:08:39.000,58,11081402,15445,0,1740686918,12952.381797939997,22.467621180003334,53447.231592000004
2025-02-27,20:08:40.000,58,11081363,15125,0,1740686919,12951.795738969995,22.49581770000077,53447.36434728001
2025-02-27,20:08:41.000,58,11081173,14965,0,1740686920,12951.364615129998,22.636800300002506,53447.32242456001
2025-02-27,20:08:42.000,58,11081170,15005,0,1740686921,12951.007590699992,22.91171636999934,53447.28050184
2025-02-27,20:08:43.000,58,11081418,14925,0,1740686922,12950.435004349994,23.41925373000413,53447.27351472001
2025-02-27,20:08:44.000,58,11081350,14965,0,1740686923,12950.111661469993,23.8351524000027,53447.30845032
2025-02-27,20:08:45.000,58,11081034,14765,0,1740686924,12949.559284049996,24.032528039999306,53447.42723136
2025-02-27,20:08:46.000,58,11081198,15325,0,1740686925,12949.18205068999,24.117117599998892,53447.371334400006
2025-02-27,20:08:47.000,58,11081464,15245,0,1740686926,12948.676827440002,24.19465802999912,53447.37832152
2025-02-27,20:08:48.000,58,11081256,15125,0,1740686927,12948.17160419,24.110068469999533,53447.40627
2025-02-27,20:08:49.000,58,11081245,15005,0,1740686928,12947.700062489988,24.067773690003378,53447.32242456001
2025-02-27,20:08:50.000,58,11081240,15125,0,1740686929,12947.10726720999,23.976135000004433,53447.32941168
2025-02-27,20:08:51.000,58,11081167,15045,0,1740686930,12946.817605879995,23.870398049999494,53447.21063064
2025-02-27,20:08:52.000,58,11081375,15085,0,1740686931,12946.298910010002,24.201707159998477,53447.014991280004
2025-02-27,20:08:53.000,58,11081577,14925,0,1740686932,12945.93514927,24.448426709997875,53446.97306856
2025-02-27,20:08:54.000,58,11081316,14885,0,1740686933,12945.699378419995,24.75858842999878,53446.917171600006
2025-02-27,20:08:55.000,58,11081305,14725,0,1740686934,12945.342353989989,25.16743796999799,53446.868261760006
2025-02-27,20:08:56.000,58,11081467,15125,0,1740686935,12945.072901589992,25.63972967999871,53446.75646784
2025-02-27,20:08:57.000,58,11081390,14965,0,1740686936,12944.917966460001,26.1472670400035,53446.66563528
2025-02-27,20:08:58.000,58,11081563,14885,0,1740686937,12944.66872298999,26.471527020003123,53446.68659664
2025-02-27,20:08:59.000,58,11081367,15005,0,1740686938,12944.45316107,26.88742569000169,53446.47698304
2025-02-27,20:09:00.000,58,11081347,14885,0,1740686939,12944.123081879989,27.07775219999894,53446.44903456
2025-02-27,20:09:01.000,58,11081364,14805,0,1740686940,12943.867102099997,27.239882189998752,53446.43506032001
2025-02-27,20:09:02.000,58,11081619,14805,0,1740686941,12943.698694350001,27.36676653000177,53446.44903456
2025-02-27,20:09:03.000,58,11081451,14885,0,1740686942,12943.523550289996,27.35266827000305,53446.30230504
2025-02-27,20:09:04.000,58,11081495,14885,0,1740686943,12943.382087779995,27.268078710003465,53446.35121488
2025-02-27,20:09:05.000,58,11081372,15045,0,1740686944,12943.22715264999,27.24693131999811,53446.2533952
2025-02-27,20:09:06.000,58,11081388,15245,0,1740686945,12943.06548120999,27.000211769998714,53446.26038232
2025-02-27,20:09:07.000,58,11081398,14965,0,1740686946,12942.863391909988,26.972015250001277,53446.26038232
2025-02-27,20:09:08.000,58,11081437,15205,0,1740686947,12942.486158549997,26.584313100000145,53446.057755840004
2025-02-27,20:09:09.000,58,11081131,15165,0,1740686948,12941.9135722,26.690050049997808,53446.05076872001
2025-02-27,20:09:10.000,58,11081689,14845,0,1740686949,12941.354458469992,26.4926744100012,53445.99487176
2025-02-27,20:09:11.000,58,11081268,14885,0,1740686950,12940.552837579999,26.21070920999773,53446.09967856001
2025-02-27,20:09:12.000,58,11081411,14805,0,1740686951,12939.89941551,26.168414430001576,53445.890064960004
2025-02-27,20:09:13.000,58,11081376,14765,0,1740686952,12939.131476169998,26.344642680000106,53445.58263168
2025-02-27,20:09:14.000,58,11081409,15045,0,1740686953,12938.57236243999,26.478576150002482,53445.49878624001
2025-02-27,20:09:15.000,58,11081212,15445,0,1740686954,12938.073875499998,26.697099180004443,53445.14244312001
2025-02-27,20:09:16.000,58,11081215,15085,0,1740686955,12937.609070109997,26.929720469997847,53445.08654616
2025-02-27,20:09:17.000,58,11081548,14885,0,1740686956,12937.21162781999,27.13414524000109,53445.26122416001
2025-02-27,20:09:18.000,58,11081534,15205,0,1740686957,12937.016274829999,27.53594565000094,53444.88391968
2025-02-27,20:09:19.000,58,11081363,15245,0,1740686958,12936.733349809998,27.71217389999947,53444.70924168001
2025-02-27,20:09:20.000,58,11081415,15125,0,1740686959,12936.436952169992,27.839058240002487,53444.7162288
2025-02-27,20:09:21.000,58,11081138,15165,0,1740686960,12936.14055453,27.902500410003995,53444.464692479996
2025-02-27,20:09:22.000,58,11081508,14965,0,1740686961,12935.864365819994,27.93774606000079,53444.34591144001
2025-02-27,20:09:23.000,58,11081273,14965,0,1740686962,12935.615122349998,27.71217389999947,53444.17123344
2025-02-27,20:09:24.000,58,11081403,14765,0,1740686963,12935.285043160002,27.394963049999205,53444.01052968001
2025-02-27,20:09:25.000,58,11081343,15285,0,1740686964,12935.103162790001,27.112997850003012,53443.83585168
2025-02-27,20:09:26.000,58,11081331,14845,0,1740686965,12934.63162108999,26.8380817799989,53443.731044880005
2025-02-27,20:09:27.000,58,11081157,14925,0,1740686966,12934.187024630002,26.379888330004178,53443.59130248
2025-02-27,20:09:28.000,58,11081469,14885,0,1740686967,12933.856945439991,26.04153008999856,53443.458547199996
2025-02-27,20:09:29.000,58,11081428,15325,0,1740686968,12933.73569185999,25.80890879999788,53443.31181768
2025-02-27,20:09:30.000,58,11081283,14805,0,1740686969,12933.425821599994,25.731368369997654,53442.99739728
2025-02-27,20:09:31.000,58,11081487,15085,0,1740686970,12933.089006099988,25.62563141999999,53442.822719280004
2025-02-27,20:09:32.000,58,11081423,15045,0,1740686971,12932.799344769992,25.766614020001725,53442.41746632
2025-02-27,20:09:33.000,58,11081288,15085,0,1740686972,12932.62420071,26.08382487000199,53442.32663376
2025-02-27,20:09:34.000,58,11081312,15405,0,1740686973,12932.509683439996,26.54906745000335,53442.21483984001
2025-02-27,20:09:35.000,58,11081471,14845,0,1740686974,12932.327803069995,27.09185045999766,53442.02618760001
2025-02-27,20:09:36.000,58,11081411,14805,0,1740686975,12932.17960425,27.52889652000158,53441.78163840001
2025-02-27,20:09:37.000,58,11081465,15405,0,1740686976,12932.011196499989,27.803812589998415,53441.57202480001
2025-02-27,20:09:38.000,58,11081389,15085,0,1740686977,12931.856261369998,28.247907780001697,53441.34144984
2025-02-27,20:09:39.000,58,11081257,14925,0,1740686978,12931.735007789997,28.424136030000227,53441.25061728
2025-02-27,20:09:40.000,58,11081355,14805,0,1740686979,12931.627226830002,28.61446254000475,53441.34843696
2025-02-27,20:09:41.000,58,11081422,14885,0,1740686980,12931.681117309992,28.720199490002415,53441.05497792
2025-02-27,20:09:42.000,58,11081398,14685,0,1740686981,12931.607017900002,28.74839600999985,53440.74754464
2025-02-27,20:09:43.000,58,11081394,14765,0,1740686982,12931.465555390001,28.790690790003282,53440.62177648
2025-02-27,20:09:44.000,58,11081372,14605,0,1740686983,12931.34430181,28.81888731000072,53440.4540856
2025-02-27,20:09:45.000,58,11081500,15205,0,1740686984,12931.12200358,28.790690790003282,53440.40517576
2025-02-27,20:09:46.000,58,11081277,14965,0,1740686985,12930.906441659994,29.03741034000268,53440.3143432
2025-02-27,20:09:47.000,58,11081284,14925,0,1740686986,12930.603307709993,29.25593337000464,53440.139665200004
2025-02-27,20:09:48.000,58,11081461,14965,0,1740686987,12930.327119000001,29.580193350004265,53440.069794
2025-02-27,20:09:49.000,58,11081483,15085,0,1740686988,12930.151974939996,29.777568990000873,53439.86716752001
2025-02-27,20:09:50.000,58,11081433,15005,0,1740686989,12929.9229404,30.03838679999899,53439.83223192
2025-02-27,20:09:51.000,58,11081483,15045,0,1740686990,12929.666960619994,30.32035200000246,53439.74139936
2025-02-27,20:09:52.000,58,11081414,15205,0,1740686991,12929.424453459993,30.376745040004607,53439.55973424001
2025-02-27,20:09:53.000,58,11081308,14805,0,1740686992,12929.148264750002,30.503629380000348,53439.440953200006
2025-02-27,20:09:54.000,58,11081466,15045,0,1740686993,12928.94617545,30.531825899997784,53439.21736536
2025-02-27,20:09:55.000,58,11081379,15165,0,1740686994,12928.78450401,30.32035200000246,53439.021726
2025-02-27,20:09:56.000,58,11081408,14845,0,1740686995,12928.47463374999,30.003141150002193,53438.965829040004
2025-02-27,20:09:57.000,58,11081345,15005,0,1740686996,12928.117609319997,29.685930300001928,53438.937880560006
2025-02-27,20:09:58.000,58,11081467,14565,0,1740686997,12927.848156920001,29.354621190002945,53438.80512528
2025-02-27,20:09:59.000,58,11081437,14765,0,1740686998,12927.35640628999,28.959869910002453,53438.61647304
2025-02-27,20:10:00.000,58,11081411,14965,0,1740686999,12926.925282449993,28.649708190001547,53438.3928852
2025-02-27,20:10:01.000,58,11081407,14765,0,1740687000,12926.574994329996,28.536922110004525,53438.27410416
2025-02-27,20:10:02.000,58,11081443,14925,0,1740687001,12926.34595979,28.536922110004525,53438.10641328
2025-02-27,20:10:03.000,58,11081400,14845,0,1740687002,12926.12366156,28.62151167000411,53437.88282544001
2025-02-27,20:10:04.000,58,11081343,15405,0,1740687003,12926.089980009994,28.727248620001774,53437.71513456001
2025-02-27,20:10:05.000,58,11081347,15165,0,1740687004,12926.24491514,28.938722520004376,53437.50552096
2025-02-27,20:10:06.000,58,11081370,15285,0,1740687005,12926.541312779991,29.22773684999993,53437.274946
2025-02-27,20:10:07.000,58,11081420,15005,0,1740687006,12926.905073519993,29.530849440001475,53437.142190720006
2025-02-27,20:10:08.000,58,11081411,14685,0,1740687007,12927.410296769995,29.960846369998762,53436.91161576
2025-02-27,20:10:09.000,58,11081285,14885,0,1740687008,12927.942465259992,30.07363245000306,53436.736937760004
2025-02-27,20:10:10.000,58,11081426,14845,0,1740687009,12928.440952199999,30.503629380000348,53436.66007944001
2025-02-27,20:10:11.000,58,11081283,14565,0,1740687010,12928.77776769999,31.018215870004497,53436.70200216
2025-02-27,20:10:12.000,58,11081269,14805,0,1740687011,12928.89902127999,31.53985149000073,53436.63213096001
2025-02-27,20:10:13.000,58,11081407,14805,0,1740687012,12928.85860341999,32.12492927999847,53436.54828552
2025-02-27,20:10:14.000,58,11081188,14765,0,1740687013,12928.77776769999,32.667712290000054,53436.39456888001
2025-02-27,20:10:15.000,58,11081361,14925,0,1740687014,12928.461161129999,33.22459356000036,53436.41553024001
2025-02-27,20:10:16.000,58,11081528,15045,0,1740687015,12928.043509909992,33.485411369998474,53436.450465840004
2025-02-27,20:10:17.000,58,11081395,15045,0,1740687016,12927.62585869,33.887211779998324,53436.44347872001
2025-02-27,20:10:18.000,58,11081407,14965,0,1740687017,12927.174525919989,33.89426090999768,53436.56225976001
2025-02-27,20:10:19.000,58,11081230,15005,0,1740687018,12926.568258020001,33.95065394999983,53436.51334992001
2025-02-27,20:10:20.000,58,11081521,14845,0,1740687019,12926.27859668999,33.84491700000217,53436.3666204
2025-02-27,20:10:21.000,58,11081539,14845,0,1740687020,12926.083243699999,33.746229180003866,53436.26880072
2025-02-27,20:10:22.000,58,11081662,14725,0,1740687021,12925.719482959998,33.471313109999755,53436.17796816001
2025-02-27,20:10:23.000,58,11081271,15325,0,1740687022,12925.665592479992,33.21049530000164,53436.21290376
2025-02-27,20:10:24.000,58,11081358,14765,0,1740687023,12925.551075210002,33.22459356000036,53436.14303256
2025-02-27,20:10:25.000,58,11081283,15045,0,1740687024,12925.625174619992,33.14705313000013,53436.184955280005
2025-02-27,20:10:26.000,58,11081549,14845,0,1740687025,12925.517393659997,33.16820051999821,53436.04521288
2025-02-27,20:10:27.000,58,11081345,15085,0,1740687026,12925.315304359996,33.125905740002054,53436.0522
2025-02-27,20:10:28.000,58,11081460,14845,0,1740687027,12925.08626982,33.238691819999076,53435.98931592001
2025-02-27,20:10:29.000,58,11081378,15005,0,1740687028,12924.789872179994,33.252790079997794,53435.91245760001
2025-02-27,20:10:30.000,58,11081310,14605,0,1740687029,12924.392429890002,33.40787093999825,53435.877522
2025-02-27,20:10:31.000,58,11081406,14725,0,1740687030,12924.082559629991,33.61934484000085,53435.82861216
2025-02-27,20:10:32.000,58,11081368,14725,0,1740687031,12923.77942567999,33.81672048000473,53435.70983112
2025-02-27,20:10:33.000,58,11081383,15085,0,1740687032,12923.624490549999,34.04229263999878,53435.71681824
2025-02-27,20:10:34.000,58,11081381,15205,0,1740687033,12923.590808999994,34.3665526199984,53435.70284400001
2025-02-27,20:10:35.000,58,11081376,14885,0,1740687034,12923.74574413,34.73310738000146,53435.632972800006
2025-02-27,20:10:36.000,58,11081325,15205,0,1740687035,12924.00846022,35.12080953000259,53435.61899856
2025-02-27,20:10:37.000,58,11081358,15045,0,1740687036,12924.506947159993,35.49441341999773,53435.395410720004
2025-02-27,20:10:38.000,58,11081299,15365,0,1740687037,12924.931334689994,35.75523123000312,53435.31855240001
2025-02-27,20:10:39.000,58,11081349,15205,0,1740687038,12925.369194840001,35.99490165000316,53435.20675848
2025-02-27,20:10:40.000,58,11081212,14885,0,1740687039,12925.604965689992,36.10063860000082,53435.31855240001
2025-02-27,20:10:41.000,58,11081482,15005,0,1740687040,12926.433531819996,36.368505539998296,53435.70284400001
2025-02-27,20:10:42.000,58,11081573,14965,0,1740687041,12926.844446729992,36.62932335000369,53435.72380536001
2025-02-27,20:10:43.000,58,11081396,14925,0,1740687042,12927.187998539994,36.50948814000003,53435.31855240001
2025-02-27,20:10:44.000,58,11081015,15005,0,1740687043,12927.33619735999,36.31916163000278,53435.57707584001
2025-02-27,20:10:45.000,58,11081296,14925,0,1740687044,12927.551759279995,36.417849450001086,53435.69585688
2025-02-27,20:10:46.000,58,11081388,15045,0,1740687045,12927.511341419995,36.41080032000173,53435.4233592
2025-02-27,20:10:47.000,58,11081354,15245,0,1740687046,12927.35640628999,36.27686684999935,53435.465281920006
2025-02-27,20:10:48.000,58,11081252,15085,0,1740687047,12927.127371749993,36.38260380000429,53435.50720464001
2025-02-27,20:10:49.000,58,11081351,15085,0,1740687048,12926.837710419997,36.53063552999811,53435.68886976
2025-02-27,20:10:50.000,58,11081335,15005,0,1740687049,12926.46721337,36.57293031000154,53435.6679084
2025-02-27,20:10:51.000,58,11081411,14925,0,1740687050,12926.015880599989,36.62932335000369,53435.68886976
2025-02-27,20:10:52.000,58,11081287,14805,0,1740687051,12925.571284140002,36.650470740001765,53435.5980372
2025-02-27,20:10:53.000,58,11081292,15245,0,1740687052,12925.153632919995,36.75620768999943,53435.612011440004
2025-02-27,20:10:54.000,58,11081334,14925,0,1740687053,12924.722509079998,36.5799794400009,53435.6679084
2025-02-27,20:10:55.000,58,11081357,15125,0,1740687054,12924.432847750002,36.80555160000222,53435.563101600004
2025-02-27,20:10:56.000,58,11081160,14845,0,1740687055,12924.143186419991,36.6786672599992,53435.465281920006
2025-02-27,20:10:57.000,58,11081317,15045,0,1740687056,12924.02193283999,36.7914533400035,53435.47226904
2025-02-27,20:10:58.000,58,11081352,15325,0,1740687057,12923.98825129,36.939485070004594,53435.47925616
2025-02-27,20:10:59.000,58,11081548,14885,0,1740687058,12923.98825129,36.939485070004594,53435.31156528
2025-02-27,20:11:00.000,58,11081471,14925,0,1740687059,12924.075823319996,37.115713320003124,53435.36047512
2025-02-27,20:11:01.000,58,11081277,15285,0,1740687060,12924.183604279991,37.503415470004256,53435.40938496001
2025-02-27,20:11:02.000,58,11081308,15045,0,1740687061,12924.459792989997,37.813577189997886,53435.31156528
2025-02-27,20:11:03.000,58,11081440,15325,0,1740687062,12924.567573949993,38.18013195000094,53435.37444936
2025-02-27,20:11:04.000,58,11081378,15045,0,1740687063,12924.749454319994,38.52553931999864,53435.38842360001
2025-02-27,20:11:05.000,58,11081387,15045,0,1740687064,12924.870707899994,38.93438885999785,53435.4233592
2025-02-27,20:11:06.000,58,11081416,14605,0,1740687065,12925.052588269995,39.15996101999917,53435.276629680004
2025-02-27,20:11:07.000,58,11081366,15405,0,1740687066,12925.032379339995,39.322091009998985,53435.26265544
2025-02-27,20:11:08.000,58,11081348,15125,0,1740687067,12925.03911564999,39.39258230999985,53435.26964256001
2025-02-27,20:11:09.000,58,11081396,14845,0,1740687068,12925.08626982,39.420778830004565,53435.248681200006
2025-02-27,20:11:10.000,58,11081420,14685,0,1740687069,12925.08626982,39.40668056999857,53435.31156528
2025-02-27,20:11:11.000,58,11081287,14925,0,1740687070,12925.052588269995,39.39258230999985,53435.178810000005
2025-02-27,20:11:12.000,58,11081395,15005,0,1740687071,12925.032379339995,39.25159970999812,53435.19977136001
2025-02-27,20:11:13.000,58,11081370,14685,0,1740687072,12924.89765313999,39.23045232000004,53435.16483576
2025-02-27,20:11:14.000,58,11081056,14925,0,1740687073,12924.96501624,39.315041879999626,53435.05304184001
2025-02-27,20:11:15.000,58,11081267,15165,0,1740687074,12924.762926939999,39.21635406000132,53435.16483576
2025-02-27,20:11:16.000,58,11081470,14685,0,1740687075,12924.493474540002,39.322091009998985,53435.227719840004
2025-02-27,20:11:17.000,58,11081357,15125,0,1740687076,12924.197076899996,39.41372969999793,53435.33252664
2025-02-27,20:11:18.000,58,11081233,15045,0,1740687077,12923.873734019995,39.70274403000076,53435.03208048001
2025-02-27,20:11:19.000,58,11081158,15045,0,1740687078,12923.375247079988,39.730940549998195,53435.07400320001
2025-02-27,20:11:20.000,58,11081432,14885,0,1740687079,12923.078849439997,39.76618620000227,53435.248681200006
2025-02-27,20:11:21.000,58,11081371,14765,0,1740687080,12922.74203393999,39.84372663000249,53435.26265544
2025-02-27,20:11:22.000,58,11081059,15045,0,1740687081,12922.270492239993,39.963561839998874,53435.108938800004
2025-02-27,20:11:23.000,58,11081520,15005,0,1740687082,12921.947149359992,40.196183129999554,53434.99015776
2025-02-27,20:11:24.000,58,11081343,15005,0,1740687083,12921.65075172,40.04815139999846,53435.080990320006
2025-02-27,20:11:25.000,58,11081406,15045,0,1740687084,12921.50255289999,40.07634792000317,53435.05304184001
2025-02-27,20:11:26.000,58,11081491,15005,0,1740687085,12921.233100499994,39.86487402000057,53434.95522216001
2025-02-27,20:11:27.000,58,11081527,15125,0,1740687086,12921.145528469999,39.787333590000344,53434.941247920004
2025-02-27,20:11:28.000,58,11081417,15005,0,1740687087,12921.017538579988,39.589957950003736,53434.78054416
2025-02-27,20:11:29.000,58,11081322,15125,0,1740687088,12920.943439169998,39.181108410004526,53434.64080176
2025-02-27,20:11:30.000,58,11081369,15285,0,1740687089,12920.822185589997,39.08242058999895,53434.4451624
2025-02-27,20:11:31.000,58,11081153,14965,0,1740687090,12920.909757619993,38.99783102999936,53434.340355600005
2025-02-27,20:11:32.000,58,11081269,15125,0,1740687091,12920.997329649988,38.779308000004676,53434.36830408
2025-02-27,20:11:33.000,58,11081346,14685,0,1740687092,12921.192682639994,38.63127627000358,53434.172664720005
2025-02-27,20:11:34.000,58,11081291,15045,0,1740687093,12921.516025519995,38.58193236000079,53434.2006132
2025-02-27,20:11:35.000,58,11081527,15565,0,1740687094,12921.899995189997,38.4339006299997,53434.074845040006
2025-02-27,20:11:36.000,58,11081523,14925,0,1740687095,12922.230074379993,38.41980237000098,53433.94208976
2025-02-27,20:11:37.000,58,11081425,15725,0,1740687096,12922.694879769995,38.328163680002035,53433.94907688001
2025-02-27,20:11:38.000,58,11081488,15045,0,1740687097,12923.051904200001,38.455048019997776,53434.018948079996
2025-02-27,20:11:39.000,58,11081388,15045,0,1740687098,12923.200103019997,38.41980237000098,53433.90016704001
2025-02-27,20:11:40.000,58,11081253,15165,0,1740687099,12923.287675049993,38.37045845999819,53433.851257199996
2025-02-27,20:11:41.000,58,11081157,14965,0,1740687100,12923.186630399992,38.47619541000313,53433.85824432001
2025-02-27,20:11:42.000,58,11081375,15125,0,1740687101,12923.065376819992,38.58898149000015,53434.02593520001
2025-02-27,20:11:43.000,58,11081299,15005,0,1740687102,12922.72856132,38.567834100002074,53433.837282960005
2025-02-27,20:11:44.000,58,11081404,15125,0,1740687103,12922.492790469994,38.58193236000079,53433.90016704001
2025-02-27,20:11:45.000,58,11081375,15325,0,1740687104,12922.344591649999,38.63127627000358,53433.82330872
2025-02-27,20:11:46.000,58,11081475,15045,0,1740687105,12922.102084489998,38.60307974999887,53433.87920568001
2025-02-27,20:11:47.000,58,11081447,15205,0,1740687106,12921.906731499992,38.532588449998,53433.83029584001
2025-02-27,20:11:48.000,58,11081402,15165,0,1740687107,12921.758532679996,38.53963758000464,53433.718501920004
2025-02-27,20:11:49.000,58,11081425,14925,0,1740687108,12921.637279099996,38.24357412000245,53433.851257199996
2025-02-27,20:11:50.000,58,11081308,14805,0,1740687109,12921.67096065,38.19423020999966,53433.80234736
2025-02-27,20:11:51.000,58,11081280,14765,0,1740687110,12921.866313639992,37.98275631000433,53433.69055344001
2025-02-27,20:11:52.000,58,11081359,15125,0,1740687111,12921.933676740002,37.83472458000324,53433.64863072
2025-02-27,20:11:53.000,58,11081399,14965,0,1740687112,12921.953885670002,37.58095590000448,53433.739463280006
2025-02-27,20:11:54.000,58,11081385,14965,0,1740687113,12922.075139250002,37.454071560001466,53433.58574664
2025-02-27,20:11:55.000,58,11081379,15005,0,1740687114,12922.250283309993,37.242597659998864,53433.84427008
2025-02-27,20:11:56.000,58,11081451,14965,0,1740687115,12922.290701169994,36.96768159000203,53433.739463280006
2025-02-27,20:11:57.000,58,11081538,15165,0,1740687116,12922.48605416,36.601126829998975,53433.80234736
2025-02-27,20:11:58.000,58,11081592,14525,0,1740687117,12922.60057142999,36.36145640999894,53433.77439888
2025-02-27,20:11:59.000,58,11081231,14965,0,1740687118,12922.74877025,36.298014240004704,53433.77439888
2025-02-27,20:12:00.000,58,11081465,15285,0,1740687119,12922.80939704,35.91736122000293,53433.80933448001
2025-02-27,20:12:01.000,58,11081494,14845,0,1740687120,12923.085585749992,36.13588425000489,53433.93510264
2025-02-27,20:12:02.000,58,11081231,14885,0,1740687121,12923.381983389998,35.93850861000101,53433.80933448001
2025-02-27,20:12:03.000,58,11081320,15045,0,1740687122,12923.79963460999,36.0865403400021,53434.06785792001
2025-02-27,20:12:04.000,58,11081248,15165,0,1740687123,12924.419375129997,35.98080339000444,53433.86523144
2025-02-27,20:12:05.000,58,11081480,14845,0,1740687124,12924.762926939999,36.22047381000448,53433.91414128
2025-02-27,20:12:06.000,58,11081461,14845,0,1740687125,12925.26141387999,36.09358947000146,53434.03990944
2025-02-27,20:12:07.000,58,11081415,14845,0,1740687126,12925.759900819998,36.206375549998484,53433.886192800004
2025-02-27,20:12:08.000,58,11081363,14605,0,1740687127,12926.09671631999,36.065392950004025,53433.85824432001
2025-02-27,20:12:09.000,58,11081256,14645,0,1740687128,12926.32575086,36.072442080003384,53434.02593520001
2025-02-27,20:12:10.000,58,11081485,15045,0,1740687129,12926.433531819996,36.241621200002555,53434.15869048
2025-02-27,20:12:11.000,58,11081357,14685,0,1740687130,12926.4874223,36.241621200002555,53434.09580640001
2025-02-27,20:12:12.000,58,11081537,14725,0,1740687131,12926.42679551,36.16408077000233,53434.14471624001
2025-02-27,20:12:13.000,58,11081394,15445,0,1740687132,12926.31901454999,36.192277289999765,53434.17965184
2025-02-27,20:12:14.000,58,11081361,15325,0,1740687133,12926.15734310999,36.11473685999954,53434.242535920006
2025-02-27,20:12:15.000,58,11081450,15165,0,1740687134,12925.807054989993,35.92441035000229,53434.23554880001
2025-02-27,20:12:16.000,58,11081351,14965,0,1740687135,12925.517393659997,35.81162426999799,53434.28445864001
2025-02-27,20:12:17.000,58,11081377,15045,0,1740687136,12925.274886499996,35.50851168000372,53434.25651016
2025-02-27,20:12:18.000,58,11081372,14885,0,1740687137,12925.04585196,35.34638169000391,53434.2704844
2025-02-27,20:12:19.000,58,11081363,14925,0,1740687138,12924.870707899994,35.04326910000236,53434.26349728001
2025-02-27,20:12:20.000,58,11081389,14925,0,1740687139,12924.823553729999,34.83884432999912,53434.19362608001
2025-02-27,20:12:21.000,58,11081406,14885,0,1740687140,12924.890916829994,34.620321300004434,53434.25651016
2025-02-27,20:12:22.000,58,11081499,15085,0,1740687141,12924.911125759994,34.47228957000334,53434.31240712001
2025-02-27,20:12:23.000,58,11081370,14965,0,1740687142,12925.032379339995,34.380650880004396,53434.31939424
2025-02-27,20:12:24.000,58,11081320,15165,0,1740687143,12925.2075234,34.380650880004396,53434.28445864001
2025-02-27,20:12:25.000,58,11081396,14925,0,1740687144,12925.315304359996,34.41589653000119,53434.36830408
2025-02-27,20:12:26.000,58,11081423,15125,0,1740687145,12925.564547829992,34.41589653000119,53434.23554880001
2025-02-27,20:12:27.000,58,11081397,14885,0,1740687146,12925.665592479992,34.35950348999904,53434.2704844
2025-02-27,20:12:28.000,58,11081425,14685,0,1740687147,12925.786846059993,34.338356100000965,53434.340355600005
2025-02-27,20:12:29.000,58,11081352,15205,0,1740687148,12925.887890709993,34.32425784000225,53434.2704844
2025-02-27,20:12:30.000,58,11081488,14925,0,1740687149,12925.995671669989,34.23966828000266,53434.34734272
2025-02-27,20:12:31.000,58,11081406,14645,0,1740687150,12926.009144289994,34.25376654000138,53434.38227832001
2025-02-27,20:12:32.000,58,11081350,14805,0,1740687151,12926.285333,34.35245435999968,53434.31939424
2025-02-27,20:12:33.000,58,11081459,15365,0,1740687152,12926.35943240999,34.47228957000334,53434.221574560004
2025-02-27,20:12:34.000,58,11081343,14845,0,1740687153,12926.554785399996,34.54278087000421,53434.25651016
2025-02-27,20:12:35.000,58,11081379,14805,0,1740687154,12926.729929460002,34.7260582500021,53434.242535920006
2025-02-27,20:12:36.000,58,11081364,15165,0,1740687155,12926.891600900002,34.923433889998705,53434.291445760005
2025-02-27,20:12:37.000,58,11081347,14925,0,1740687156,12927.026327099993,34.98687606000021,53434.221574560004
2025-02-27,20:12:38.000,58,11081356,14965,0,1740687157,12927.181262229999,35.029170840003644,53434.31939424
2025-02-27,20:12:39.000,58,11081378,14805,0,1740687158,12927.329461049994,35.11376040000323,53434.27747152
2025-02-27,20:12:40.000,58,11081321,14845,0,1740687159,12927.37661521999,35.11376040000323,53434.36830408
2025-02-27,20:12:41.000,58,11081372,14765,0,1740687160,12927.41703307999,35.12080953000259,53434.43118816001
2025-02-27,20:12:42.000,58,11081431,14845,0,1740687161,12927.31598842999,34.923433889998705,53434.49407224
2025-02-27,20:12:43.000,58,11081461,15205,0,1740687162,12927.228416399994,34.85999172000447,53434.50105936001
2025-02-27,20:12:44.000,58,11081394,15005,0,1740687163,12927.093690199988,34.81769694000104,53434.48009800001
2025-02-27,20:12:45.000,58,11081479,14845,0,1740687164,12926.878128279997,34.73310738000146,53434.59189192
2025-02-27,20:12:46.000,58,11081350,14845,0,1740687165,12926.649093740001,34.782451290004246,53434.577917680006
2025-02-27,20:12:47.000,58,11081426,14725,0,1740687166,12926.285333,34.923433889998705,53434.577917680006
2025-02-27,20:12:48.000,58,11081367,15285,0,1740687167,12925.901363329998,35.10671127000387,53434.577917680006
2025-02-27,20:12:49.000,58,11081302,14845,0,1740687168,12925.564547829992,35.41687299000478,53434.54298208
2025-02-27,20:12:50.000,58,11081378,14845,0,1740687169,12925.22773233,35.75523123000312,53434.64080176
2025-02-27,20:12:51.000,58,11081476,15205,0,1740687170,12925.0054341,36.1217859899989,53434.54996920001
2025-02-27,20:12:52.000,58,11081386,14845,0,1740687171,12924.83702634999,36.57293031000154,53434.53599496
2025-02-27,20:12:53.000,58,11081488,15325,0,1740687172,12924.796608489989,37.08751679999841,53434.45214952001
2025-02-27,20:12:54.000,58,11081413,15005,0,1740687173,12924.823553729999,37.475218949999544,53434.33336848001
2025-02-27,20:12:55.000,58,11081425,15005,0,1740687174,12924.971752549995,37.80652805999853,53434.2704844
2025-02-27,20:12:56.000,58,11081338,15165,0,1740687175,12925.12668768,38.12373890999879,53434.221574560004
2025-02-27,20:12:57.000,58,11081309,14645,0,1740687176,12925.32877698,38.41275324000162,53434.2006132
2025-02-27,20:12:58.000,58,11081348,15165,0,1740687177,12925.658856169997,38.546686710003996,53434.15170336
2025-02-27,20:12:59.000,58,11081254,14365,0,1740687178,12925.988935359994,38.560784970002715,53434.19362608001
2025-02-27,20:13:00.000,58,11081414,14685,0,1740687179,12926.40658658,38.447998889998416,53434.004973840005
2025-02-27,20:13:01.000,58,11081338,15285,0,1740687180,12926.797292559997,38.35636019999947,53434.0608708
2025-02-27,20:13:02.000,58,11081432,14685,0,1740687181,12927.093690199988,38.18013195000094,53434.11676776001
2025-02-27,20:13:03.000,58,11081382,15125,0,1740687182,12927.44397832,38.01800196000113,53434.123754880005
2025-02-27,20:13:04.000,58,11081280,14885,0,1740687183,12927.652803929996,37.8417737100026,53434.15170336
2025-02-27,20:13:05.000,58,11081525,14925,0,1740687184,12927.861629539992,37.66554546000407,53434.21458744001
2025-02-27,20:13:06.000,58,11081420,15165,0,1740687185,12928.090664080002,37.41882591000467,53434.26349728001
2025-02-27,20:13:07.000,58,11081362,14885,0,1740687186,12928.211917660003,37.33423634999781,53434.3752912
2025-02-27,20:13:08.000,58,11081328,14885,0,1740687187,12928.366852789994,37.39062938999996,53434.4451624
2025-02-27,20:13:09.000,58,11081410,14725,0,1740687188,12928.407270649994,37.37653113000124,53434.5150336
2025-02-27,20:13:10.000,58,11081336,14485,0,1740687189,12928.55546946999,37.461120690000826,53434.48708512
2025-02-27,20:13:11.000,58,11081338,14725,0,1740687190,12928.76429508,37.524562860002334,53434.52900784001
2025-02-27,20:13:12.000,58,11081480,15085,0,1740687191,12928.96638438,37.637348939999356,53434.626827520005
2025-02-27,20:13:13.000,58,11081331,15245,0,1740687192,12929.316672499997,37.71488936999958,53434.745608560006
2025-02-27,20:13:14.000,58,11081307,14685,0,1740687193,12929.720851099999,37.65849633000471,53434.829454
2025-02-27,20:13:15.000,58,11081344,15165,0,1740687194,12930.232810659996,37.65849633000471,53434.82246688
2025-02-27,20:13:16.000,58,11081291,14925,0,1740687195,12930.711088669988,37.284892440002295,53435.02509336
2025-02-27,20:13:17.000,58,11081374,14685,0,1740687196,12931.351038119996,37.052271150001616,53435.03208048001
2025-02-27,20:13:18.000,58,11081328,14965,0,1740687197,12931.923624469993,36.43899683999916,53435.20675848
2025-02-27,20:13:19.000,58,11081370,14525,0,1740687198,12932.671354879996,35.776378620001196,53435.25566832
2025-02-27,20:13:20.000,58,11081409,14565,0,1740687199,12933.43929422,35.01507257999765,53435.38143648
2025-02-27,20:13:21.000,58,11081287,14845,0,1740687200,12934.274596659998,34.105734810000286,53435.36047512
2025-02-27,20:13:22.000,58,11081321,14485,0,1740687201,12935.076217549991,33.1822987800042,53435.55611448001
2025-02-27,20:13:23.000,58,11081390,14925,0,1740687202,12935.83068426999,32.3786979600045,53435.75874096
2025-02-27,20:13:24.000,58,11081423,15005,0,1740687203,12936.564942060002,31.617391920000955,53435.86354776
2025-02-27,20:13:25.000,58,11081402,14525,0,1740687204,12937.164473649995,30.968871960001707,53435.96136744001
2025-02-27,20:13:26.000,58,11081402,14925,0,1740687205,12937.716851069992,30.48248199000227,53436.15700680001
2025-02-27,20:13:27.000,58,11081314,14805,0,1740687206,12938.026721329989,30.101828970000497,53436.26880072
2025-02-27,20:13:28.000,58,11081330,14805,0,1740687207,12938.201865389994,29.81281463999767,53436.44347872001
2025-02-27,20:13:29.000,58,11081347,15005,0,1740687208,12938.33659159,29.62953725999978,53436.60418248
2025-02-27,20:13:30.000,58,11081480,14685,0,1740687209,12938.235546939999,29.544947700000193,53436.69501504
2025-02-27,20:13:31.000,58,11081270,14845,0,1740687210,12938.026721329989,29.319375539998873,53436.84174456
2025-02-27,20:13:32.000,58,11081328,15365,0,1740687211,12937.865049890002,29.100852510004188,53437.01642256001
2025-02-27,20:13:33.000,58,11081353,15045,0,1740687212,12937.689905829997,28.692002969997702,53437.10725512
2025-02-27,20:13:34.000,58,11081434,15005,0,1740687213,12937.689905829997,28.325448210001923,53437.21904904
2025-02-27,20:13:35.000,58,11081372,15285,0,1740687214,12937.777477859992,27.874303889999283,53437.24699752
2025-02-27,20:13:36.000,58,11081450,15045,0,1740687215,12937.918940369993,27.282176970002183,53437.33783008
2025-02-27,20:13:37.000,58,11081239,14725,0,1740687216,12938.20860169999,26.72529570000188,53437.4845596
2025-02-27,20:13:38.000,58,11081349,15085,0,1740687217,12938.57909875,26.126119649998145,53437.56840504001
2025-02-27,20:13:39.000,58,11081364,14845,0,1740687218,12939.131476169998,25.62563141999999,53437.63128912
2025-02-27,20:13:40.000,58,11081344,14645,0,1740687219,12939.582808939995,25.252027530004852,53437.77103152
2025-02-27,20:13:41.000,58,11081361,14925,0,1740687220,12940.094768499992,24.934816680004587,53437.90378680001
2025-02-27,20:13:42.000,58,11081366,14965,0,1740687221,12940.512419719998,24.744490170000063,53438.0085936
2025-02-27,20:13:43.000,58,11081332,14805,0,1740687222,12940.71450902,24.82203060000029,53438.078464800004
2025-02-27,20:13:44.000,58,11081364,15085,0,1740687223,12940.85597153,24.85727625000436,53438.197245840005
2025-02-27,20:13:45.000,58,11081434,15205,0,1740687224,12940.86944414999,24.99120971999946,53438.364936720005
2025-02-27,20:13:46.000,58,11081354,14885,0,1740687225,12940.573046509999,24.99120971999946,53438.47673064001
2025-02-27,20:13:47.000,58,11081460,15325,0,1740687226,12940.310330419998,24.99120971999946,53438.62346016001
2025-02-27,20:13:48.000,58,11081362,14965,0,1740687227,12940.088032189997,25.012357110004814,53438.62346016001
2025-02-27,20:13:49.000,58,11081257,14685,0,1740687228,12939.872470269991,24.76563755999814,53438.78416392
2025-02-27,20:13:50.000,58,11081397,14685,0,1740687229,12939.764689309995,24.46957410000323,53438.81211240001
2025-02-27,20:13:51.000,58,11081281,14685,0,1740687230,12939.845525029996,24.032528039999306,53438.80512528
2025-02-27,20:13:52.000,58,11081431,14925,0,1740687231,12939.865733959996,23.623678500000096,53438.88897072001
2025-02-27,20:13:53.000,58,11081229,15365,0,1740687232,12940.101504810002,23.207779830001527,53439.01473888
2025-02-27,20:13:54.000,58,11081424,14885,0,1740687233,12940.317066729993,22.95401115000277,53438.916919200004
2025-02-27,20:13:55.000,58,11081361,14765,0,1740687234,12940.566310199989,22.700242470004014,53439.14749416001
2025-02-27,20:13:56.000,58,11081416,15205,0,1740687235,12940.802081049995,22.657947690000583,53439.22435248001
2025-02-27,20:13:57.000,58,11081417,14845,0,1740687236,12940.983961419995,22.622702040003787,53439.28024944
2025-02-27,20:13:58.000,58,11081328,14525,0,1740687237,12940.99069772999,22.650898560001224,53439.371082000005
2025-02-27,20:13:59.000,58,11081403,14725,0,1740687238,12940.99069772999,22.890568980001262,53439.69248952
2025-02-27,20:14:00.000,58,11081347,14885,0,1740687239,12940.923334629995,22.96106028000213,53439.57370848
2025-02-27,20:14:01.000,58,11081315,15605,0,1740687240,12940.73471795,23.073846359999152,53439.58069560001
2025-02-27,20:14:02.000,58,11081389,14685,0,1740687241,12940.492210789998,23.123190270001942,53439.636592560004
2025-02-27,20:14:03.000,58,11081476,15245,0,1740687242,12940.269912559997,23.123190270001942,53439.62261832
2025-02-27,20:14:04.000,58,11081379,14645,0,1740687243,12940.061086950001,22.90466723999998,53439.69947664001
2025-02-27,20:14:05.000,58,11081407,15325,0,1740687244,12939.993723849992,22.693193340004655,53439.6855024
2025-02-27,20:14:06.000,58,11081378,15205,0,1740687245,12939.926360749996,22.411228140001185,53439.72742512001
2025-02-27,20:14:07.000,58,11081358,14805,0,1740687246,12940.034141709992,22.09401729000092,53439.6156312
2025-02-27,20:14:08.000,58,11081343,15005,0,1740687247,12940.108241119997,21.819101220004086,53439.64357968
2025-02-27,20:14:09.000,58,11081290,15045,0,1740687248,12940.310330419998,21.572381670004688,53439.62960544001
2025-02-27,20:14:10.000,58,11081293,14845,0,1740687249,12940.404638759988,21.40320254999824,53439.62960544001
2025-02-27,20:14:11.000,58,11081441,15405,0,1740687250,12940.465265549989,21.184679520003556,53439.55973424001
2025-02-27,20:14:12.000,58,11081437,14845,0,1740687251,12940.242967320002,21.121237350002048,53439.62261832
2025-02-27,20:14:13.000,58,11081425,14805,0,1740687252,12939.872470269991,21.121237350002048,53439.657553920006
2025-02-27,20:14:14.000,58,11081397,14965,0,1740687253,12939.320092849994,21.184679520003556,53439.6855024
2025-02-27,20:14:15.000,58,11081309,14965,0,1740687254,12938.653198159991,21.33271125000465,53439.587682720005
2025-02-27,20:14:16.000,58,11081335,14845,0,1740687255,12937.851577269998,21.5230377600019,53439.66454104
2025-02-27,20:14:17.000,58,11081257,15045,0,1740687256,12937.043220069994,21.656971230004274,53439.608644080006
2025-02-27,20:14:18.000,58,11081339,15205,0,1740687257,12936.228126559996,21.769757310001296,53439.60165696001
2025-02-27,20:14:19.000,58,11081328,14845,0,1740687258,12935.615122349998,21.86139600000024,53439.52479864
2025-02-27,20:14:20.000,58,11081431,14885,0,1740687259,12935.015590759991,21.85434687000088,53439.37806912
2025-02-27,20:14:21.000,58,11081382,14725,0,1740687260,12934.65183001999,21.87549425999896,53439.28024944
2025-02-27,20:14:22.000,58,11081428,14685,0,1740687261,12934.362168689993,21.762708180001937,53439.28024944
2025-02-27,20:14:23.000,58,11081316,14725,0,1740687262,12934.288069279988,21.649922100004915,53439.105571440006
2025-02-27,20:14:24.000,58,11081424,14765,0,1740687263,12934.207233560002,21.417300810004235,53439.021726
2025-02-27,20:14:25.000,58,11081337,14805,0,1740687264,12934.072507359997,21.24107255999843,53438.86102224001
2025-02-27,20:14:26.000,58,11081273,14965,0,1740687265,12933.910835919996,21.10008996000397,53438.80512528
2025-02-27,20:14:27.000,58,11081354,14765,0,1740687266,12933.648119829995,20.945009100003517,53438.69333136001
2025-02-27,20:14:28.000,58,11081367,14765,0,1740687267,12933.136160269998,20.916812579998805,53438.59551168001
2025-02-27,20:14:29.000,58,11081297,14685,0,1740687268,12932.590519159996,20.853370410004572,53438.39987232
2025-02-27,20:14:30.000,58,11081338,14805,0,1740687269,12932.065086979994,20.895665190000727,53438.30903976001
2025-02-27,20:14:31.000,58,11081393,15205,0,1740687270,12931.458819079991,21.036647790002462,53438.22519432
2025-02-27,20:14:32.000,58,11081365,14845,0,1740687271,12931.01422261999,21.255170820004423,53438.148336000006
2025-02-27,20:14:33.000,58,11081346,15365,0,1740687272,12930.583098779993,21.69221688000107,53438.029554960005
2025-02-27,20:14:34.000,58,11081415,14725,0,1740687273,12930.347327930001,22.072869900002843,53437.79898
2025-02-27,20:14:35.000,58,11081383,15165,0,1740687274,12929.949885639995,22.55221074000292,53437.58936640001
2025-02-27,20:14:36.000,58,11081412,14845,0,1740687275,12929.80168682,22.932863760004693,53437.56840504001
2025-02-27,20:14:37.000,58,11081223,14965,0,1740687276,12929.646751689994,23.228927219999605,53437.44263688
2025-02-27,20:14:38.000,58,11081274,15005,0,1740687277,12929.417717149998,23.475646769999003,53437.30289448001
2025-02-27,20:14:39.000,58,11081390,15405,0,1740687278,12929.208891540002,23.637776759998815,53437.288920240004
2025-02-27,20:14:40.000,58,11081405,15005,0,1740687279,12928.959648069991,23.644825889998174,53436.9605256
2025-02-27,20:14:41.000,58,11081389,14885,0,1740687280,12928.66325043,23.574334590004582,53436.79982184001
2025-02-27,20:14:42.000,58,11081315,14925,0,1740687281,12928.272544449988,23.510892420003074,53436.70200216
2025-02-27,20:14:43.000,58,11081388,14885,0,1740687282,12927.928992640002,23.433351990002848,53436.576234
2025-02-27,20:14:44.000,58,11081384,14645,0,1740687283,12927.470923559995,23.299418520000472,53436.37360752001
2025-02-27,20:14:45.000,58,11081463,14845,0,1740687284,12926.972436620003,23.158435919998738,53436.15001968
2025-02-27,20:14:46.000,58,11081451,14605,0,1740687285,12926.46047705999,23.14433766000002,53435.92643184
2025-02-27,20:14:47.000,58,11081398,15125,0,1740687286,12925.935044879989,23.250074609997682,53435.64694704
2025-02-27,20:14:48.000,58,11081385,15125,0,1740687287,12925.463503179992,23.334664170004544,53435.54214024
2025-02-27,20:14:49.000,58,11081369,14925,0,1740687288,12924.93807099999,23.609580240001378,53435.32553952
2025-02-27,20:14:50.000,58,11081344,14805,0,1740687289,12924.473265610002,23.877447179998853,53435.10195168001
2025-02-27,20:14:51.000,58,11081321,15045,0,1740687290,12924.04214176999,24.17351064000104,53434.8993252
2025-02-27,20:14:52.000,58,11081467,15045,0,1740687291,12923.813107229995,24.392033670003002,53434.64080176
2025-02-27,20:14:53.000,58,11081486,15045,0,1740687292,12923.509973279994,24.59645843999897,53434.34734272
2025-02-27,20:14:54.000,58,11081487,15085,0,1740687293,12923.294411360002,24.63170409000304,53434.123754880005
2025-02-27,20:14:55.000,58,11081331,14805,0,1740687294,12923.132739920002,24.659900610000477,53433.97003824
2025-02-27,20:14:56.000,58,11081387,14685,0,1740687295,12923.018222649996,24.63170409000304,53433.739463280006
2025-02-27,20:14:57.000,58,11081288,15045,0,1740687296,12922.856551209996,24.490721490001306,53433.606708
2025-02-27,20:14:58.000,58,11081516,14685,0,1740687297,12922.80939704,24.41318106000108,53433.285300480005
2025-02-27,20:14:59.000,58,11081288,14645,0,1740687298,12922.795924419996,24.34973888999957,53433.02677704
2025-02-27,20:15:00.000,58,11081355,15165,0,1740687299,12922.76897918,24.18760889999976,53432.82415056001
2025-02-27,20:15:01.000,58,11081308,15125,0,1740687300,12922.66119821999,24.103019340000174,53432.6285112
2025-02-27,20:15:02.000,58,11081429,14845,0,1740687301,12922.60057142999,24.103019340000174,53432.495755920005
2025-02-27,20:15:03.000,58,11081373,14845,0,1740687302,12922.54668095,24.12416672999825,53432.328065040005
2025-02-27,20:15:04.000,58,11081372,14845,0,1740687303,12922.411954749994,24.293345850004698,53432.20229688001
2025-02-27,20:15:05.000,58,11081346,14885,0,1740687304,12922.223338069998,24.554163660002814,53432.04858024
2025-02-27,20:15:06.000,58,11081258,15365,0,1740687305,12921.953885670002,24.99825884999882,53431.98569616001
2025-02-27,20:15:07.000,58,11081269,15325,0,1740687306,12921.60359754999,25.541041860000405,53431.79704392001
2025-02-27,20:15:08.000,58,11081396,14445,0,1740687307,12921.145528469999,26.189561819999653,53431.608391680005
2025-02-27,20:15:09.000,58,11081404,15285,0,1740687308,12920.748086179992,26.816934390000824,53431.440700800005
2025-02-27,20:15:10.000,58,11081327,15445,0,1740687309,12920.357380199996,27.30332436000026,53431.273009920005
2025-02-27,20:15:11.000,58,11081321,15045,0,1740687310,12920.04750994,27.683977380002034,53431.02846072001
2025-02-27,20:15:12.000,58,11081441,14845,0,1740687311,12919.831948019993,27.958893449998868,53430.867756960004
2025-02-27,20:15:13.000,58,11081316,14885,0,1740687312,12919.838684329989,28.099876050000603,53430.58128504
2025-02-27,20:15:14.000,58,11081401,15205,0,1740687313,12919.845420639998,28.050532139997813,53430.45551688001
2025-02-27,20:15:15.000,58,11081294,14845,0,1740687314,12919.946465289999,27.958893449998868,53430.41359416
2025-02-27,20:15:16.000,58,11081407,15245,0,1740687315,12920.14181827999,27.916598670002713,53430.217954800006
2025-02-27,20:15:17.000,58,11081334,15245,0,1740687316,12920.26980817,27.839058240002487,53430.14109648001
2025-02-27,20:15:18.000,58,11081341,14805,0,1740687317,12920.276544479995,27.810861719997774,53430.08519952
2025-02-27,20:15:19.000,58,11081314,15205,0,1740687318,12920.034037319994,27.81791085000441,53429.88956016
2025-02-27,20:15:20.000,58,11081392,15405,0,1740687319,12919.757848609988,27.972991710004862,53429.93847
2025-02-27,20:15:21.000,58,11081358,15005,0,1740687320,12919.340197389996,28.332497340001282,53429.812701840005
2025-02-27,20:15:22.000,58,11081329,15085,0,1740687321,12918.915809859995,28.63560993000283,53429.67994656
2025-02-27,20:15:23.000,58,11081311,15125,0,1740687322,12918.457740780002,29.016262950004602,53429.526229920004
2025-02-27,20:15:24.000,58,11081351,14965,0,1740687323,12918.107452659991,29.298228150000796,53429.40744888
2025-02-27,20:15:25.000,58,11081412,15205,0,1740687324,12917.81105502,29.509702050003398,53429.24674512
2025-02-27,20:15:26.000,58,11081431,15045,0,1740687325,12917.66959251,29.826912900003663,53429.10700272
2025-02-27,20:15:27.000,58,11081364,15365,0,1740687326,12917.62243833999,30.08773071000178,53428.96726032001
2025-02-27,20:15:28.000,58,11081307,14885,0,1740687327,12917.60222940999,30.27100808999967,53428.827517920006
2025-02-27,20:15:29.000,58,11081425,15205,0,1740687328,12917.71001037,30.510678509999707,53428.67380128
2025-02-27,20:15:30.000,58,11081472,15005,0,1740687329,12917.80431870999,30.66575937000016,53428.54803312
2025-02-27,20:15:31.000,58,11081407,15005,0,1740687330,12917.9323086,30.93362631000491,53428.44322632001
2025-02-27,20:15:32.000,58,11081405,14885,0,1740687331,12918.080507419996,31.321328459998767,53428.28950968
2025-02-27,20:15:33.000,58,11081387,14845,0,1740687332,12918.235442550002,31.81476756000484,53428.21963848
2025-02-27,20:15:34.000,58,11081431,15165,0,1740687333,12918.201760999997,32.428041870000015,53428.10784456001
2025-02-27,20:15:35.000,58,11081442,15245,0,1740687334,12918.181552069997,32.97787401000096,53428.12880592001
2025-02-27,20:15:36.000,58,11081296,15085,0,1740687335,12918.168079449992,33.5629517999987,53428.02399912
2025-02-27,20:15:37.000,58,11081406,15245,0,1740687336,12918.026616939991,33.978850470004545,53428.037973360006
2025-02-27,20:15:38.000,58,11081444,14805,0,1740687337,12917.979462769996,34.3665526199984,53427.99605064
2025-02-27,20:15:39.000,58,11081389,15005,0,1740687338,12917.898627049995,34.70491086000402,53428.01002488001
2025-02-27,20:15:40.000,58,11081376,14565,0,1740687339,12917.99293539,34.916384759999346,53427.92617944
2025-02-27,20:15:41.000,58,11081427,14685,0,1740687340,12918.006408009991,35.022121710004285,53427.9471408
2025-02-27,20:15:42.000,58,11081304,14645,0,1740687341,12918.107452659991,35.09966214000451,53427.989063520006
2025-02-27,20:15:43.000,58,11081348,14925,0,1740687342,12918.134397900001,35.27589039000304,53427.9471408
2025-02-27,20:15:44.000,58,11081342,15085,0,1740687343,12918.181552069997,35.381627340000705,53427.870282480006
2025-02-27,20:15:45.000,58,11081358,14765,0,1740687344,12918.127661589991,35.64244514999882,53427.8772696
2025-02-27,20:15:46.000,58,11081404,15005,0,1740687345,12918.026616939991,35.973754259997804,53427.90521808
2025-02-27,20:15:47.000,58,11081328,14845,0,1740687346,12917.90536335999,36.38260380000429,53427.94015368001
2025-02-27,20:15:48.000,58,11081416,14685,0,1740687347,12917.83126395,36.9253868099986,53427.94015368001
2025-02-27,20:15:49.000,58,11081377,15045,0,1740687348,12917.78410977999,37.36948200000188,53427.98207640001
2025-02-27,20:15:50.000,58,11081374,14685,0,1740687349,12917.77063716,37.89816675000475,53427.97508928
2025-02-27,20:15:51.000,58,11081393,15205,0,1740687350,12917.797582399995,38.377507590004825,53428.02399912
2025-02-27,20:15:52.000,58,11081423,14885,0,1740687351,12917.838000259995,38.75111147999996,53427.95412792
2025-02-27,20:15:53.000,58,11081388,15245,0,1740687352,12917.878418119995,39.089469719998306,53428.03098624001
2025-02-27,20:15:54.000,58,11081357,15245,0,1740687353,12917.91209967,39.3361892699977,53428.10085744
2025-02-27,20:15:55.000,58,11081386,14725,0,1740687354,12918.01314432,39.547663170000305,53428.24059984
2025-02-27,20:15:56.000,58,11081389,14805,0,1740687355,12918.208497309992,39.829628370003775,53428.184702880004
2025-02-27,20:15:57.000,58,11081383,14965,0,1740687356,12918.410586609993,39.998807490002946,53428.324445280006
2025-02-27,20:15:58.000,58,11081252,15285,0,1740687357,12918.477949710003,40.27372355999978,53428.2615612
2025-02-27,20:15:59.000,58,11081320,14925,0,1740687358,12918.659830079989,40.49224659000174,53428.324445280006
2025-02-27,20:16:00.000,58,11081367,15045,0,1740687359,12918.895600929995,40.816506570001366,53428.34540664001
2025-02-27,20:16:01.000,58,11081429,14845,0,1740687360,12919.037063439995,41.02093134000461,53428.303483920005
2025-02-27,20:16:02.000,58,11081410,14805,0,1740687361,12919.138108089996,41.3028965400008,53428.41527784001
2025-02-27,20:16:03.000,58,11081402,15245,0,1740687362,12919.17178964,41.42273175000446,53428.471174800005
2025-02-27,20:16:04.000,58,11081319,15045,0,1740687363,12919.16505332999,41.30994567000016,53428.47816192
2025-02-27,20:16:05.000,58,11081455,15045,0,1740687364,12919.05053606,41.098471770004835,53428.62489144
2025-02-27,20:16:06.000,58,11081428,15165,0,1740687365,12918.976436649995,41.006833079998614,53428.72969824001
2025-02-27,20:16:07.000,58,11081426,15565,0,1740687366,12918.88212830999,40.80945744000201,53428.75065960001
2025-02-27,20:16:08.000,58,11081275,15405,0,1740687367,12918.794556279994,40.7460152700005,53428.79956944001
2025-02-27,20:16:09.000,58,11081406,15165,0,1740687368,12918.84171044999,40.78831005000393,53428.73668536
2025-02-27,20:16:10.000,58,11081325,15205,0,1740687369,12918.92928248,41.042078730002686,53428.72271112
2025-02-27,20:16:11.000,58,11081533,14925,0,1740687370,12919.037063439995,41.514370440003404,53428.73668536
2025-02-27,20:16:12.000,58,11081400,15125,0,1740687371,12919.333461080001,42.11354648999986,53428.84847928001
2025-02-27,20:16:13.000,58,11081328,14765,0,1740687372,12919.623122409997,42.58583820000058,53428.757646720005
2025-02-27,20:16:14.000,58,11081358,15245,0,1740687373,12919.953201599994,43.135670340001525,53428.81354368
2025-02-27,20:16:15.000,58,11081384,15005,0,1740687374,12920.28328078999,43.45993032000115,53428.73668536
2025-02-27,20:16:16.000,58,11081421,15165,0,1740687375,12920.795240350002,43.586814660004165,53428.81354368
2025-02-27,20:16:17.000,58,11081442,15085,0,1740687376,12921.159001089989,43.713698999999906,53428.890402
2025-02-27,20:16:18.000,58,11081335,15245,0,1740687377,12921.56317968999,43.57271639999817,53428.925337600005
2025-02-27,20:16:19.000,58,11081466,15245,0,1740687378,12921.947149359992,43.304849460000696,53429.00219592
2025-02-27,20:16:20.000,58,11081444,15045,0,1740687379,12922.385009509999,43.01583512999787,53429.14892544
2025-02-27,20:16:21.000,58,11081400,15325,0,1740687380,12922.70161607999,42.726820800002315,53429.24674512
2025-02-27,20:16:22.000,58,11081322,15045,0,1740687381,12923.105794679992,42.48715038000228,53429.28168072001
2025-02-27,20:16:23.000,58,11081348,15365,0,1740687382,12923.375247079988,42.43075734000013,53429.2746936
2025-02-27,20:16:24.000,58,11081307,15445,0,1740687383,12923.530182209994,42.451904729998205,53429.26770648
2025-02-27,20:16:25.000,58,11081320,15085,0,1740687384,12923.651435789994,42.65632950000145,53429.43539736
2025-02-27,20:16:26.000,58,11081421,15285,0,1740687385,12923.691853649994,43.00173686999915,53429.51225568
2025-02-27,20:16:27.000,58,11081401,15005,0,1740687386,12923.691853649994,43.45993032000115,53429.56116552
2025-02-27,20:16:28.000,58,11081315,15165,0,1740687387,12923.671644719994,43.88287811999908,53429.65898520001
2025-02-27,20:16:29.000,58,11081387,14845,0,1740687388,12923.590808999994,44.319924180003,53429.74981776
2025-02-27,20:16:30.000,58,11081318,14845,0,1740687389,12923.651435789994,44.74287198000093,53429.7987276
2025-02-27,20:16:31.000,58,11081485,14685,0,1740687390,12923.69858995999,45.10942674000398,53429.96641848
2025-02-27,20:16:32.000,58,11081309,15005,0,1740687391,12923.813107229995,45.3702445500021,53429.98737984
2025-02-27,20:16:33.000,58,11081482,14845,0,1740687392,12924.075823319996,45.616964100001496,53430.050263920006
2025-02-27,20:16:34.000,58,11081440,14645,0,1740687393,12924.540628709998,45.89188016999833,53430.0782124
2025-02-27,20:16:35.000,58,11081410,15125,0,1740687394,12925.05932457999,46.039911899999424,53430.16205784001
2025-02-27,20:16:36.000,58,11081343,15285,0,1740687395,12925.699274029997,46.307778840004175,53430.196993440004
2025-02-27,20:16:37.000,58,11081333,14925,0,1740687396,12926.251651449995,46.610891429998446,53430.23192904
2025-02-27,20:16:38.000,58,11081278,14645,0,1740687397,12926.716456839997,46.91400401999999,53430.30878736001
2025-02-27,20:16:39.000,58,11081383,14685,0,1740687398,12927.060008649998,47.14662531000067,53430.434555520005
2025-02-27,20:16:40.000,58,11081197,14965,0,1740687399,12927.221680089999,47.484983549999015,53430.67910472
2025-02-27,20:16:41.000,58,11081465,14925,0,1740687400,12927.289043189994,47.68940832000226,53430.66513048001
2025-02-27,20:16:42.000,58,11081405,14805,0,1740687401,12927.201471159999,47.6823591900029,53430.74198880001
2025-02-27,20:16:43.000,58,11081337,14845,0,1740687402,12927.107162819993,47.886783959998866,53430.90967968001
2025-02-27,20:16:44.000,58,11081421,14885,0,1740687403,12926.992645550003,47.97137351999845,53430.9166668
2025-02-27,20:16:45.000,58,11081479,14845,0,1740687404,12926.911809830002,48.00661917000252,53431.09833192001
2025-02-27,20:16:46.000,58,11081419,14685,0,1740687405,12927.066744959993,48.225142200004484,53431.11230616
2025-02-27,20:16:47.000,58,11081399,14845,0,1740687406,12927.34293367,48.394321320003655,53430.95858952001
2025-02-27,20:16:48.000,58,11081417,14965,0,1740687407,12927.760584889991,48.577598700001545,53431.16820312001
2025-02-27,20:16:49.000,58,11081468,15005,0,1740687408,12928.312962309989,49.27546257000358,53431.38480384001
2025-02-27,20:16:50.000,58,11081405,15005,0,1740687409,12929.161737369992,49.52218212000298,53431.25903568
2025-02-27,20:16:51.000,58,11081127,14925,0,1740687410,12929.98356719,49.69841037000151,53431.09833192001
2025-02-27,20:16:52.000,58,11081440,15205,0,1740687411,12930.724561289993,49.86758949000068,53431.33589400001
2025-02-27,20:16:53.000,58,11081206,15485,0,1740687412,12931.512709559996,49.75480341000366,53431.31493264001
2025-02-27,20:16:54.000,58,11081269,14925,0,1740687413,12932.24023104,49.7477542800043,53431.2310872
2025-02-27,20:16:55.000,58,11081519,14925,0,1740687414,12932.987961450002,49.42349430000468,53431.34288112001
2025-02-27,20:16:56.000,58,11081346,15045,0,1740687415,12933.55381148999,48.86661303000437,53431.41973944
2025-02-27,20:16:57.000,58,11081309,15325,0,1740687416,12934.146606770002,48.50005827000132,53431.60140456001
2025-02-27,20:16:58.000,58,11081556,14925,0,1740687417,12934.88086456,47.74580136000441,53431.66428864
2025-02-27,20:16:59.000,58,11081211,15125,0,1740687418,12935.594913419998,47.45678703000158,53431.824992400005
2025-02-27,20:17:00.000,58,11081407,14845,0,1740687419,12936.295489659991,47.069084880000446,53431.943773440005
2025-02-27,20:17:01.000,58,11081351,15245,0,1740687420,12937.05669269,46.716628380003385,53432.0695416
2025-02-27,20:17:02.000,58,11081345,15485,0,1740687421,12937.865049890002,46.498105350001424,53432.18832264
2025-02-27,20:17:03.000,58,11081461,14885,0,1740687422,12938.61278029999,46.32892623000225,53432.32107792001
2025-02-27,20:17:04.000,58,11081462,15165,0,1740687423,12938.942859490002,46.202041889999236,53432.64248544
2025-02-27,20:17:05.000,58,11081234,15085,0,1740687424,12939.286411299989,46.12450145999901,53432.71934376
2025-02-27,20:17:06.000,58,11081256,15405,0,1740687425,12939.151685099998,46.18794363000052,53433.18748080001
2025-02-27,20:17:07.000,58,11081447,15045,0,1740687426,12939.030431519997,46.18794363000052,53433.20145504
2025-02-27,20:17:08.000,58,11081331,15045,0,1740687427,12938.59257136999,46.251385800002026,53433.236390640006
2025-02-27,20:17:09.000,58,11081373,14965,0,1740687428,12938.20860169999,46.5192527399995,53433.39709440001
2025-02-27,20:17:10.000,58,11081378,14845,0,1740687429,12937.945885609988,46.9774461900015,53433.50888832
2025-02-27,20:17:11.000,58,11081426,15045,0,1740687430,12937.656224279992,47.51318007000373,53433.66260496001
2025-02-27,20:17:12.000,58,11081478,15525,0,1740687431,12937.555179629991,48.09120873000211,53433.76741176
2025-02-27,20:17:13.000,58,11081469,15365,0,1740687432,12937.528234389996,48.73972869000136,53433.84427008
2025-02-27,20:17:14.000,58,11081332,15245,0,1740687433,12937.656224279992,49.190873010004,53433.94907688001
2025-02-27,20:17:15.000,58,11081396,15125,0,1740687434,12937.838104649993,49.52218212000298,53434.03292232
2025-02-27,20:17:16.000,58,11081301,15125,0,1740687435,12937.858313579993,49.52218212000298,53434.19362608001
2025-02-27,20:17:17.000,58,11081341,15285,0,1740687436,12938.134502289999,49.437592560003395,53434.2704844
2025-02-27,20:17:18.000,58,11081324,15125,0,1740687437,12938.35680052,49.028743020004185,53434.2704844
2025-02-27,20:17:19.000,58,11081442,14805,0,1740687438,12938.801396980001,48.810219990002224,53434.33336848001
2025-02-27,20:17:20.000,58,11081382,15045,0,1740687439,12939.158421409993,48.21809306999785,53434.43118816001
2025-02-27,20:17:21.000,58,11081426,15125,0,1740687440,12939.744480379995,47.85858744000143,53434.50105936001
2025-02-27,20:17:22.000,58,11081163,15165,0,1740687441,12940.344011970003,47.534327460001805,53434.54298208
2025-02-27,20:17:23.000,58,11081367,14965,0,1740687442,12941.085006069996,47.484983549999015,53434.5849048
2025-02-27,20:17:24.000,58,11081410,15165,0,1740687443,12941.839472789994,47.49908180999773,53434.47311088
2025-02-27,20:17:25.000,58,11081445,15085,0,1740687444,12942.620884750002,47.590720500003954,53434.459136640005
2025-02-27,20:17:26.000,58,11081431,15405,0,1740687445,12943.37535147,47.893833089998225,53434.675737360005
2025-02-27,20:17:27.000,58,11081203,15005,0,1740687446,12944.109609259998,48.02071743000124,53434.78054416
2025-02-27,20:17:28.000,58,11081657,14765,0,1740687447,12944.661986679996,48.119405249999545,53434.94823504
2025-02-27,20:17:29.000,58,11081609,15245,0,1740687448,12945.322145059989,48.359075669999584,53435.108938800004
2025-02-27,20:17:30.000,58,11081527,14845,0,1740687449,12945.84757723999,48.161700030002976,53435.080990320006
2025-02-27,20:17:31.000,58,11081459,15205,0,1740687450,12946.170920119992,47.87268570000015,53435.23470696
2025-02-27,20:17:32.000,58,11081413,14965,0,1740687451,12946.568362409998,47.60481876000267,53435.612011440004
2025-02-27,20:17:33.000,58,11081221,14805,0,1740687452,12946.817605879995,47.15367444000003,53435.514191760005
2025-02-27,20:17:34.000,58,11081111,15045,0,1740687453,12947.07358566,46.709579250004026,53435.78668944
2025-02-27,20:17:35.000,58,11081639,14925,0,1740687454,12947.100530899996,46.15974711000308,53436.017264400005
2025-02-27,20:17:36.000,58,11081183,15085,0,1740687455,12947.369983299992,45.807290609998745,53436.017264400005
2025-02-27,20:17:37.000,58,11081351,15165,0,1740687456,12947.322829129997,45.36319542000274,53436.17796816001
2025-02-27,20:17:38.000,58,11081272,15125,0,1740687457,12947.255466030001,45.24336020999908,53436.47841432
2025-02-27,20:17:39.000,58,11081361,14605,0,1740687458,12947.09379459,45.165819779998856,53436.39456888001
2025-02-27,20:17:40.000,58,11081434,14765,0,1740687459,12946.87149636,45.28565499000251,53436.59719536
2025-02-27,20:17:41.000,58,11081589,15085,0,1740687460,12946.514471929993,45.4689323700004,53436.736937760004
2025-02-27,20:17:42.000,58,11081376,14525,0,1740687461,12946.238283220002,45.680406270003004,53436.953538480004
2025-02-27,20:17:43.000,58,11081468,14925,0,1740687462,12945.79368676,45.7156519199998,53436.99546120001
2025-02-27,20:17:44.000,58,11081569,15165,0,1740687463,12945.699378419995,45.856634520001535,53436.99546120001
2025-02-27,20:17:45.000,58,11081334,14965,0,1740687464,12945.56465221999,45.75794670000323,53437.11424224001
2025-02-27,20:17:46.000,58,11081367,15365,0,1740687465,12945.65222425,45.75089757000387,53437.04437104001
2025-02-27,20:17:47.000,58,11081435,15525,0,1740687466,12946.002512369996,45.33499889999803,53437.240010400004
2025-02-27,20:17:48.000,58,11081318,14845,0,1740687467,12946.359536800002,44.88385458000266,53437.121229360004
2025-02-27,20:17:49.000,58,11081077,15165,0,1740687468,12947.019695179995,44.16484332000255,53437.19808768
2025-02-27,20:17:50.000,58,11081279,14885,0,1740687469,12947.753952969993,43.495175969997945,53437.240010400004
2025-02-27,20:17:51.000,58,11081423,15285,0,1740687470,12948.535364930001,43.0228842600045,53437.2050748
2025-02-27,20:17:52.000,58,11081415,14965,0,1740687471,12949.20899593,42.310922130003746,53437.288920240004
2025-02-27,20:17:53.000,58,11081403,14885,0,1740687472,12949.795054900002,42.2192834400048,53437.39372704
2025-02-27,20:17:54.000,58,11081360,15085,0,1740687473,12950.152079329993,42.13469387999794,53437.58936640001
2025-02-27,20:17:55.000,58,11081305,15285,0,1740687474,12950.387850179999,42.02895693000028,53437.53346944
2025-02-27,20:17:56.000,58,11081381,15325,0,1740687475,12950.327223389999,42.043055189998995,53437.72212168
2025-02-27,20:17:57.000,58,11081433,15365,0,1740687476,12950.098188849988,42.00076041000284,53437.7291088
2025-02-27,20:17:58.000,58,11081415,15005,0,1740687477,12949.889363239992,42.02895693000028,53437.79898
2025-02-27,20:17:59.000,58,11081470,15245,0,1740687478,12949.801791209997,42.17698866000137,53437.980645120006
2025-02-27,20:18:00.000,58,11081443,15365,0,1740687479,12949.848945379992,42.12764474999858,53437.95269664001
2025-02-27,20:18:01.000,58,11081364,14885,0,1740687480,12950.003880509998,42.07830084000307,53438.14134888001
2025-02-27,20:18:02.000,58,11081409,14965,0,1740687481,12950.246387669999,42.29682386999775,53438.197245840005
2025-02-27,20:18:03.000,58,11081413,14965,0,1740687482,12950.596675789995,42.212234309998166,53438.35794960001
2025-02-27,20:18:04.000,58,11081329,15525,0,1740687483,12951.034535940002,42.148792140003934,53438.602498800006
2025-02-27,20:18:05.000,58,11081515,15165,0,1740687484,12951.223152619998,42.085349970002426,53438.73525408
2025-02-27,20:18:06.000,58,11081247,15005,0,1740687485,12951.337669889988,41.78223738000088,53438.72127984001
2025-02-27,20:18:07.000,58,11081413,15445,0,1740687486,12951.324197269998,41.52846870000212,53438.7771768
2025-02-27,20:18:08.000,58,11081493,15005,0,1740687487,12951.115371660002,40.79535918000329,53438.86102224001
2025-02-27,20:18:09.000,58,11081568,15485,0,1740687488,12950.852655570001,40.11864269999933,53439.105571440006
2025-02-27,20:18:10.000,58,11081389,15085,0,1740687489,12950.61014841,39.427827960003924,53439.21037824
2025-02-27,20:18:11.000,58,11081306,15125,0,1740687490,12950.50236744999,38.497342800001206,53439.30819792
2025-02-27,20:18:12.000,58,11081441,15285,0,1740687491,12950.307014459999,37.60915242000192,53439.34313352001
2025-02-27,20:18:13.000,58,11081241,15125,0,1740687492,12950.293541839994,36.71391291000327,53439.322172160006
2025-02-27,20:18:14.000,58,11081450,14805,0,1740687493,12950.495631139995,35.91736122000293,53439.371082000005
2025-02-27,20:18:15.000,58,11081145,15125,0,1740687494,12950.72466567999,35.205399090002174,53439.301210800004
2025-02-27,20:18:16.000,58,11081438,15045,0,1740687495,12951.027799629992,34.60622303999844,53439.21037824
2025-02-27,20:18:17.000,58,11081455,15165,0,1740687496,12951.472396089994,34.112783939999645,53439.32915928
2025-02-27,20:18:18.000,58,11081414,15125,0,1740687497,12951.94393778999,33.85196613000153,53439.273262320006
2025-02-27,20:18:19.000,58,11081324,14845,0,1740687498,12952.280753289997,33.675737880003,53439.273262320006
2025-02-27,20:18:20.000,58,11081479,15365,0,1740687499,12952.597359859989,33.696885270001076,53439.3361464
2025-02-27,20:18:21.000,58,11081475,15325,0,1740687500,12952.90723012,33.85196613000153,53439.4060176
2025-02-27,20:18:22.000,58,11081391,14885,0,1740687501,12953.18341882999,33.91540830000304,53439.48287592001
2025-02-27,20:18:23.000,58,11081471,15085,0,1740687502,12953.398980749997,33.96475220999855,53439.60165696001
2025-02-27,20:18:24.000,58,11081425,15085,0,1740687503,12953.473080160002,33.82376961000409,53439.48287592001
2025-02-27,20:18:25.000,58,11081403,14845,0,1740687504,12953.526970639992,33.513607890003186,53439.46191456001
2025-02-27,20:18:26.000,58,11081555,14725,0,1740687505,12953.513498020002,33.344428770004015,53439.72742512001
2025-02-27,20:18:27.000,58,11081268,15125,0,1740687506,12953.607806359993,32.78049837000435,53439.90909024
2025-02-27,20:18:28.000,58,11081634,15365,0,1740687507,12953.749268869993,32.39279622000322,53439.84620616001
2025-02-27,20:18:29.000,58,11081497,14805,0,1740687508,12953.803159349998,32.06148711000424,53439.72742512001
2025-02-27,20:18:30.000,58,11081224,15165,0,1740687509,12953.857049829989,31.737227130004612,53439.923064480005
2025-02-27,20:18:31.000,58,11081411,15685,0,1740687510,12954.032193889994,31.680834090002463,53439.78332208
2025-02-27,20:18:32.000,58,11081356,14965,0,1740687511,12954.092820679994,31.58919540000352,53439.8601804
2025-02-27,20:18:33.000,58,11081451,15325,0,1740687512,12954.11976591999,31.631490179999673,53439.90210312
2025-02-27,20:18:34.000,58,11081407,15165,0,1740687513,12953.917676619989,31.666735830003745,53440.01389704001
2025-02-27,20:18:35.000,58,11081355,15205,0,1740687514,12953.823368279998,31.7090306099999,53440.00690992
2025-02-27,20:18:36.000,58,11081447,14805,0,1740687515,12953.607806359993,31.76542365000205,53440.02088416
2025-02-27,20:18:37.000,58,11081300,15125,0,1740687516,12953.513498020002,31.370672370001557,53440.01389704001
2025-02-27,20:18:38.000,58,11081265,14965,0,1740687517,12953.526970639992,31.10985456000344,53440.090755360005
2025-02-27,20:18:39.000,58,11081192,14965,0,1740687518,12953.654960530002,30.54592416000378,53440.19556216
2025-02-27,20:18:40.000,58,11081384,15485,0,1740687519,12953.715587319988,29.8551094200011,53439.96498720001
2025-02-27,20:18:41.000,58,11081421,15445,0,1740687520,12953.910940309994,29.17134380999778,53440.21652352
2025-02-27,20:18:42.000,58,11081348,14965,0,1740687521,12954.04566651,28.452332549997664,53440.209536400005
2025-02-27,20:18:43.000,58,11081419,15405,0,1740687522,12954.16692009,27.803812589998415,53440.22351064
2025-02-27,20:18:44.000,58,11081367,15125,0,1740687523,12954.24775581,27.423159570003918,53440.23049776001
2025-02-27,20:18:45.000,58,11081407,15205,0,1740687524,12954.30164628999,27.12004698000237,53440.244472
2025-02-27,20:18:46.000,58,11081478,14845,0,1740687525,12954.38921832,27.09185045999766,53440.07678112
2025-02-27,20:18:47.000,58,11081359,15005,0,1740687526,12954.476790349996,27.31037348999962,53440.11870384
2025-02-27,20:18:48.000,58,11081255,15085,0,1740687527,12954.34880046,27.648731729997962,53440.23748488
2025-02-27,20:18:49.000,58,11081314,15205,0,1740687528,12954.38248200999,28.142170830004034,53440.08376824001
2025-02-27,20:18:50.000,58,11081337,14925,0,1740687529,12954.26796474,28.656757320000906,53440.20254928001
2025-02-27,20:18:51.000,58,11081368,14725,0,1740687530,12954.07934805999,29.03741034000268,53440.12569096
2025-02-27,20:18:52.000,58,11081382,15045,0,1740687531,12954.032193889994,29.38281771000038,53440.12569096
2025-02-27,20:18:53.000,58,11081301,15245,0,1740687532,12953.897467689989,29.56609508999827,53439.992935680006
2025-02-27,20:18:54.000,58,11081341,14805,0,1740687533,12953.803159349998,29.50265292000404,53440.02787128
2025-02-27,20:18:55.000,58,11081476,15565,0,1740687534,12953.762741489998,29.241835109998647,53440.01389704001
2025-02-27,20:18:56.000,58,11081474,14925,0,1740687535,12953.917676619989,28.945771650003735,53440.041845520005
2025-02-27,20:18:57.000,58,11081368,15165,0,1740687536,12954.04566651,28.684953839998343,53439.9300516
2025-02-27,20:18:58.000,58,11081403,14765,0,1740687537,12954.22081056999,28.247907780001697,53439.874154640005
2025-02-27,20:18:59.000,58,11081238,14925,0,1740687538,12954.47005404,27.747419550003542,53439.73441224
2025-02-27,20:19:00.000,58,11081333,14885,0,1740687539,12954.672143340002,27.155292629999167,53439.86716752001
2025-02-27,20:19:01.000,58,11081338,15285,0,1740687540,12954.779924299997,26.66185353000037,53439.83223192
2025-02-27,20:19:02.000,58,11081544,14725,0,1740687541,12954.854023710002,26.245954860001802,53439.992935680006
2025-02-27,20:19:03.000,58,11081417,14845,0,1740687542,12954.746242749992,26.09087400000135,53439.874154640005
2025-02-27,20:19:04.000,58,11081489,14965,0,1740687543,12954.544153449991,25.830056190003233,53439.95101296
2025-02-27,20:19:05.000,58,11081457,15365,0,1740687544,12954.20060163999,25.90759662000346,53440.03485840001
2025-02-27,20:19:06.000,58,11081401,14885,0,1740687545,12953.985039719999,25.879400099998747,53439.95800008
2025-02-27,20:19:07.000,58,11081251,15085,0,1740687546,12953.742532559998,26.196610949999013,53439.96498720001
2025-02-27,20:19:08.000,58,11081346,14845,0,1740687547,12953.405717059992,26.527920059997996,53440.05581976
2025-02-27,20:19:09.000,58,11081364,15045,0,1740687548,12953.16994621,26.873327430002973,53439.971974320004
2025-02-27,20:19:10.000,58,11081528,15325,0,1740687549,12953.136264659996,27.105948720003653,53439.95101296
2025-02-27,20:19:11.000,58,11081440,14885,0,1740687550,12953.19015514,27.275127840002824,53439.83223192
2025-02-27,20:19:12.000,58,11081327,14925,0,1740687551,12953.405717059992,27.34561914000369,53439.73441224
2025-02-27,20:19:13.000,58,11081539,15525,0,1740687552,12953.473080160002,27.162341759998526,53439.804283440004
2025-02-27,20:19:14.000,58,11081470,15245,0,1740687553,12953.722323629998,26.993162639999355,53439.720438
2025-02-27,20:19:15.000,58,11081490,15085,0,1740687554,12953.917676619989,26.654804400001012,53439.65056680001
2025-02-27,20:19:16.000,58,11081326,14885,0,1740687555,12954.18039270999,26.126119649998145,53439.48287592001
2025-02-27,20:19:17.000,58,11081364,15005,0,1740687556,12954.483526659991,25.85120358000131,53439.440953200006
2025-02-27,20:19:18.000,58,11081340,15045,0,1740687557,12954.746242749992,25.435304910002742,53439.36409488001
2025-02-27,20:19:19.000,58,11081403,15005,0,1740687558,12955.042640389998,25.21678188000078,53439.32915928
2025-02-27,20:19:20.000,58,11081500,14885,0,1740687559,12955.42661006,25.301371440000366,53439.608644080006
2025-02-27,20:19:21.000,58,11081412,14885,0,1740687560,12955.52091839999,25.061701020000328,53439.52479864
2025-02-27,20:19:22.000,58,11081393,15245,0,1740687561,12955.709535080001,25.20973275000142,53439.489863040006
2025-02-27,20:19:23.000,58,11081429,15165,0,1740687562,12955.790370800001,25.40710838999803,53439.54576
2025-02-27,20:19:24.000,58,11081217,15205,0,1740687563,12955.837524969997,25.421206650004024,53439.53178576001
2025-02-27,20:19:25.000,58,11081218,14885,0,1740687564,12955.958778549997,25.533992730001046,53439.46191456001
2025-02-27,20:19:26.000,58,11081427,15085,0,1740687565,12955.985723789992,25.696122720000858,53439.48287592001
2025-02-27,20:19:27.000,58,11081317,14845,0,1740687566,12956.005932719992,25.6890735900015,53439.4758888
2025-02-27,20:19:28.000,58,11081362,15125,0,1740687567,12956.120449989998,25.696122720000858,53439.56672136
2025-02-27,20:19:29.000,58,11081395,15205,0,1740687568,12956.187813089993,25.62563141999999,53439.62261832
2025-02-27,20:19:30.000,58,11081545,15005,0,1740687569,12956.369693459994,25.484648819998256,53439.538772880005
2025-02-27,20:19:31.000,58,11081328,14805,0,1740687570,12956.39663869999,25.315469699999085,53439.67851528001
2025-02-27,20:19:32.000,58,11081337,15045,0,1740687571,12956.50441966,24.99825884999882,53439.73441224
2025-02-27,20:19:33.000,58,11081545,14965,0,1740687572,12956.551573829995,24.772686690004775,53439.76934784001
2025-02-27,20:19:34.000,58,11081490,15485,0,1740687573,12956.652618479995,24.384984540003643,53439.67851528001
2025-02-27,20:19:35.000,58,11081543,14845,0,1740687574,12956.511155969994,24.16646151000168,53439.6156312
2025-02-27,20:19:36.000,58,11081342,15125,0,1740687575,12956.443792869999,23.7223663199984,53439.55973424001
2025-02-27,20:19:37.000,58,11081423,14845,0,1740687576,12956.322539289999,23.250074609997682,53439.72742512001
2025-02-27,20:19:38.000,58,11081559,15525,0,1740687577,12956.053086890002,22.876470720002544,53439.56672136
2025-02-27,20:19:39.000,58,11081308,15125,0,1740687578,12955.871206520002,22.51696508999885,53439.62960544001
2025-02-27,20:19:40.000,58,11081519,14525,0,1740687579,12955.716271389996,22.3266385800016,53439.81825768001
2025-02-27,20:19:41.000,58,11081357,14845,0,1740687580,12955.493973159995,21.762708180001937,53439.55274712
2025-02-27,20:19:42.000,58,11081405,15005,0,1740687581,12955.473764229995,21.50189037000382,53439.55274712
2025-02-27,20:19:43.000,58,11081242,15085,0,1740687582,12955.534391019995,21.2763182100025,53439.46191456001
2025-02-27,20:19:44.000,58,11081398,15085,0,1740687583,12955.675853529996,21.0648443099999,53439.34313352001
2025-02-27,20:19:45.000,58,11081239,15205,0,1740687584,12955.999196409997,21.04369692000182,53439.28024944
2025-02-27,20:19:46.000,58,11081379,14845,0,1740687585,12956.356220839989,20.9309108400048,53439.24531384001
2025-02-27,20:19:47.000,58,11081304,15125,0,1740687586,12956.59872799999,21.11418822000269,53439.21037824
2025-02-27,20:19:48.000,58,11081189,14885,0,1740687587,12956.854707779996,21.297465600000578,53439.32915928
2025-02-27,20:19:49.000,58,11081374,15045,0,1740687588,12957.009642910001,21.410251680004876,53439.34313352001
2025-02-27,20:19:50.000,58,11081468,14965,0,1740687589,12957.258886379997,21.664020360003633,53439.51082440001
2025-02-27,20:19:51.000,58,11081292,14845,0,1740687590,12957.413821509988,22.14336120000371,53439.440953200006
2025-02-27,20:19:52.000,58,11081461,15325,0,1740687591,12957.494657229989,22.305491190003522,53439.43396608001
2025-02-27,20:19:53.000,58,11081436,14765,0,1740687592,12957.68327391,22.73548812000081,53439.32915928
2025-02-27,20:19:54.000,58,11081432,15045,0,1740687593,12957.831472729995,22.939912890004052,53439.37806912
2025-02-27,20:19:55.000,58,11081593,14965,0,1740687594,12957.94599,23.08089548999851,53439.51781152
2025-02-27,20:19:56.000,58,11081075,14765,0,1740687595,12957.90557214,23.073846359999152,53439.587682720005
2025-02-27,20:19:57.000,58,11081276,15045,0,1740687596,12957.811263799995,23.228927219999605,53439.60165696001
2025-02-27,20:19:58.000,58,11081386,14925,0,1740687597,12957.663064979999,23.257123740004317,53439.45492744
2025-02-27,20:19:59.000,58,11081209,14925,0,1740687598,12957.541811399999,23.17253418000473,53439.489863040006
2025-02-27,20:20:00.000,58,11081386,15125,0,1740687599,12957.238677449997,23.102042880003864,53439.51781152
2025-02-27,20:20:01.000,58,11081328,14765,0,1740687600,12957.117423869997,23.116141140002583,53439.64357968
2025-02-27,20:20:02.000,58,11081509,14845,0,1740687601,12956.996170289996,22.95401115000277,53439.53178576001
2025-02-27,20:20:03.000,58,11081495,15125,0,1740687602,12956.975961359996,23.045649840001715,53439.38505624
2025-02-27,20:20:04.000,58,11081631,15205,0,1740687603,12956.84123515999,22.989256799999566,53439.468901680004
2025-02-27,20:20:05.000,58,11081417,15285,0,1740687604,12956.996170289996,22.664996819999942,53439.468901680004
2025-02-27,20:20:06.000,58,11081306,15045,0,1740687605,12956.881653019991,22.50286683000013,53439.51082440001
2025-02-27,20:20:07.000,58,11081329,14925,0,1740687606,12957.137632799997,22.580407260000356,53439.41300472001
2025-02-27,20:20:08.000,58,11081334,14645,0,1740687607,12957.225204829992,22.305491190003522,53439.301210800004
2025-02-27,20:20:09.000,58,11081259,14925,0,1740687608,12957.339722099998,22.361884229998395,53439.2313396
2025-02-27,20:20:10.000,58,11081310,14765,0,1740687609,12957.420557819998,22.390080750003108,53439.32915928
2025-02-27,20:20:11.000,58,11081380,14885,0,1740687610,12957.346458409993,22.580407260000356,53439.43396608001
2025-02-27,20:20:12.000,58,11081221,15245,0,1740687611,12957.225204829992,22.68614420999802,53439.42697896
2025-02-27,20:20:13.000,58,11081384,15005,0,1740687612,12957.023115529992,22.827126809999754,53439.371082000005
2025-02-27,20:20:14.000,58,11081514,14965,0,1740687613,12956.80081729999,22.827126809999754,53439.42697896
2025-02-27,20:20:15.000,58,11081445,15205,0,1740687614,12956.490947039994,22.996305929998925,53439.28024944
2025-02-27,20:20:16.000,58,11081217,15085,0,1740687615,12956.255176189989,22.96106028000213,53439.37806912
2025-02-27,20:20:17.000,58,11081480,14645,0,1740687616,12955.945305929992,23.059748100000434,53439.49685016
2025-02-27,20:20:18.000,58,11081626,15165,0,1740687617,12955.756689249996,22.939912890004052,53439.46191456001
2025-02-27,20:20:19.000,58,11081660,14765,0,1740687618,12955.62196304999,22.95401115000277,53439.28723656
2025-02-27,20:20:20.000,58,11081214,15245,0,1740687619,12955.56133625999,22.96106028000213,53439.30819792
2025-02-27,20:20:21.000,58,11081662,15085,0,1740687620,12955.58154518999,22.975158540000848,53439.301210800004
2025-02-27,20:20:22.000,58,11081453,15245,0,1740687621,12955.635435669996,23.038600710002356,53439.28024944
2025-02-27,20:20:23.000,58,11081599,14765,0,1740687622,12956.026141649992,23.08089548999851,53439.39204336001
2025-02-27,20:20:24.000,58,11081448,15205,0,1740687623,12955.925096999992,23.348762430003262,53439.30819792
2025-02-27,20:20:25.000,58,11081350,14965,0,1740687624,12956.080032129998,23.53203981000115,53439.23832672
2025-02-27,20:20:26.000,58,11081218,15125,0,1740687625,12956.309066669994,23.687120670001605,53439.21736536
2025-02-27,20:20:27.000,58,11081375,14805,0,1740687626,12956.383166079999,23.99728239000251,53439.39903048
2025-02-27,20:20:28.000,58,11081428,14685,0,1740687627,12956.53810120999,24.258100200000627,53439.28024944
2025-02-27,20:20:29.000,58,11081622,14965,0,1740687628,12956.71998157999,24.328591500001494,53439.25928808
2025-02-27,20:20:30.000,58,11081664,15165,0,1740687629,12956.78734468,24.673998869999195,53439.38505624
2025-02-27,20:20:31.000,58,11081569,15165,0,1740687630,12956.834498849996,24.843177989998367,53439.322172160006
2025-02-27,20:20:32.000,58,11081449,15325,0,1740687631,12956.854707779996,24.87137451000308,53439.46191456001
2025-02-27,20:20:33.000,58,11081449,15125,0,1740687632,12956.895125639996,24.9841605900001,53439.39903048
2025-02-27,20:20:34.000,58,11081129,14725,0,1740687633,12956.74019050999,24.75858842999878,53439.49685016
2025-02-27,20:20:35.000,58,11081425,15445,0,1740687634,12956.82102622999,24.64580235000176,53439.38505624
2025-02-27,20:20:36.000,58,11081277,14925,0,1740687635,12956.895125639996,24.427279319999798,53439.468901680004
2025-02-27,20:20:37.000,58,11081392,14845,0,1740687636,12957.016379219996,24.018429780000588,53439.44794032
2025-02-27,20:20:38.000,58,11081401,15045,0,1740687637,12957.312776860002,23.680071540002245,53439.48287592001
2025-02-27,20:20:39.000,58,11081425,15165,0,1740687638,12957.501393539998,23.384008080000058,53439.48287592001
2025-02-27,20:20:40.000,58,11081442,14845,0,1740687639,12957.69674652999,23.109092010003224,53439.45492744
2025-02-27,20:20:41.000,58,11081339,15205,0,1740687640,12957.972935239995,22.77778290000424,53439.41300472001
2025-02-27,20:20:42.000,58,11081338,14845,0,1740687641,12958.363641219992,22.68614420999802,53439.58069560001
2025-02-27,20:20:43.000,58,11081441,15525,0,1740687642,12958.639829929998,22.657947690000583,53439.636592560004
2025-02-27,20:20:44.000,58,11081368,15125,0,1740687643,12958.969909119995,22.749586379999528,53439.65056680001
2025-02-27,20:20:45.000,58,11081306,15485,0,1740687644,12958.990118049995,22.883519850001903,53439.67851528001
2025-02-27,20:20:46.000,58,11081267,15085,0,1740687645,12959.11810793999,23.08794461999787,53439.720438
2025-02-27,20:20:47.000,58,11081516,15205,0,1740687646,12958.90254602,23.228927219999605,53439.874154640005
2025-02-27,20:20:48.000,58,11081133,14845,0,1740687647,12958.727401959994,23.71531718999904,53439.97896144
2025-02-27,20:20:49.000,58,11081576,15205,0,1740687648,12958.599412069998,23.94793847999972,53440.05581976
2025-02-27,20:20:50.000,58,11081317,14885,0,1740687649,12958.404059079992,24.18760889999976,53440.20254928001
2025-02-27,20:20:51.000,58,11081217,15365,0,1740687650,12958.329959670002,24.41318106000108,53440.09774248
2025-02-27,20:20:52.000,58,11081248,15125,0,1740687651,12958.154815609996,24.737441040000704,53440.02787128
2025-02-27,20:20:53.000,58,11081560,15245,0,1740687652,12958.181760849991,24.955964070002665,53440.09774248
2025-02-27,20:20:54.000,58,11081483,14845,0,1740687653,12958.168288230001,25.2308801399995,53440.26543336
2025-02-27,20:20:55.000,58,11081367,14925,0,1740687654,12958.195233469996,25.294322310001007,53440.39120152
2025-02-27,20:20:56.000,58,11081621,14845,0,1740687655,12957.99988047999,25.4423540400021,53440.22351064
2025-02-27,20:20:57.000,58,11081295,14885,0,1740687656,12957.912308449995,25.597434900002554,53440.377227280005
2025-02-27,20:20:58.000,58,11081488,14525,0,1740687657,12957.93925368999,25.583336640003836,53440.3842144
2025-02-27,20:20:59.000,58,11081554,15125,0,1740687658,12957.70348284,25.49169795000489,53440.57985376
2025-02-27,20:21:00.000,58,11081568,14845,0,1740687659,12957.750637009995,25.343666220003797,53440.496008320006
2025-02-27,20:21:01.000,58,11081278,15045,0,1740687660,12957.481184609998,25.16038883999863,53440.58684088001
2025-02-27,20:21:02.000,58,11081416,14885,0,1740687661,12957.292567930002,25.082848409998405,53440.761518880005
2025-02-27,20:21:03.000,58,11081271,15045,0,1740687662,12957.124160179992,24.82203060000029,53440.6287636
2025-02-27,20:21:04.000,58,11081359,14685,0,1740687663,12956.881653019991,24.659900610000477,53440.72658328
2025-02-27,20:21:05.000,58,11081502,15005,0,1740687664,12956.61893692999,24.511868879999383,53440.67068632
2025-02-27,20:21:06.000,58,11081234,14885,0,1740687665,12956.329275599994,24.40613193000172,53440.6986348
2025-02-27,20:21:07.000,58,11081383,14965,0,1740687666,12956.019405339997,24.34973888999957,53440.768506
2025-02-27,20:21:08.000,58,11081373,14965,0,1740687667,12955.871206520002,24.342689760000212,53440.77549312001
2025-02-27,20:21:09.000,58,11081348,14725,0,1740687668,12955.52765471,24.328591500001494,53440.80344160001
2025-02-27,20:21:10.000,58,11081454,15125,0,1740687669,12955.30535648,24.511868879999383,53440.74055752
2025-02-27,20:21:11.000,58,11081480,14845,0,1740687670,12955.015695149988,24.75858842999878,53440.74754464
2025-02-27,20:21:12.000,58,11081453,15325,0,1740687671,12954.854023710002,25.05465189000097,53440.53793104001
2025-02-27,20:21:13.000,58,11081247,14725,0,1740687672,12954.779924299997,25.484648819998256,53440.53094392
2025-02-27,20:21:14.000,58,11081323,14725,0,1740687673,12954.631725480001,25.80185966999852,53440.5239568
2025-02-27,20:21:15.000,58,11081355,14765,0,1740687674,12954.638461789997,26.1472670400035,53440.39120152
2025-02-27,20:21:16.000,58,11081278,14965,0,1740687675,12954.678879649997,26.570214840001427,53440.33530456
2025-02-27,20:21:17.000,58,11081441,15045,0,1740687676,12954.712561200002,26.852180040004896,53440.28639472
2025-02-27,20:21:18.000,58,11081449,14645,0,1740687677,12954.955068359988,27.232833059999393,53440.244472
2025-02-27,20:21:19.000,58,11081476,14805,0,1740687678,12955.116739799989,27.557093039999017,53440.19556216
2025-02-27,20:21:20.000,58,11081247,14885,0,1740687679,12955.33903802999,27.874303889999283,53440.20254928001
2025-02-27,20:21:21.000,58,11081406,15205,0,1740687680,12955.473764229995,28.262006040000415,53440.160626560006
2025-02-27,20:21:22.000,58,11081533,14845,0,1740687681,12955.615226739996,28.5933151499994,53440.209536400005
2025-02-27,20:21:23.000,58,11081404,14925,0,1740687682,12955.58154518999,28.889378610001586,53440.23049776001
2025-02-27,20:21:24.000,58,11081469,14925,0,1740687683,12955.48723685,29.262982500004,53440.18158792001
2025-02-27,20:21:25.000,58,11081391,14685,0,1740687684,12955.130212419994,29.61543900000106,53440.27242048001
2025-02-27,20:21:26.000,58,11081378,15325,0,1740687685,12954.726033819992,29.890355069997895,53440.32133032001
2025-02-27,20:21:27.000,58,11081400,15325,0,1740687686,12954.234283189995,30.130025489997934,53440.27940760001
2025-02-27,20:21:28.000,58,11081449,15045,0,1740687687,12953.722323629998,30.3133028700031,53440.40517576
2025-02-27,20:21:29.000,58,11081540,14845,0,1740687688,12953.035220009995,30.517727639999066,53440.377227280005
2025-02-27,20:21:30.000,58,11081426,14845,0,1740687689,12952.469369969993,30.531825899997784,53440.426137120005
2025-02-27,20:21:31.000,58,11081370,15045,0,1740687690,12952.01130089,30.560022420002497,53440.307356080004
2025-02-27,20:21:32.000,58,11081365,14645,0,1740687691,12951.53975918999,30.644611980002082,53440.33530456
2025-02-27,20:21:33.000,58,11081350,14845,0,1740687692,12951.088426419992,30.70805415000359,53440.29338184
2025-02-27,20:21:34.000,58,11081393,14845,0,1740687693,12950.637093649995,30.792643710003176,53440.25145912001
2025-02-27,20:21:35.000,58,11081438,14965,0,1740687694,12950.205969809998,30.877233270002762,53440.28639472
2025-02-27,20:21:36.000,58,11081493,15245,0,1740687695,12949.795054900002,31.032314130003215,53440.13267808001
2025-02-27,20:21:37.000,58,11081337,15125,0,1740687696,12949.35045844,31.095756300004723,53440.10472960001
2025-02-27,20:21:38.000,58,11081337,14885,0,1740687697,12948.912598289993,31.215591510001104,53440.09774248
2025-02-27,20:21:39.000,58,11081481,15085,0,1740687698,12948.454529210001,31.30018107000069,53439.93703872001
2025-02-27,20:21:40.000,58,11081429,14845,0,1740687699,12948.097504779995,31.363623240002198,53439.923064480005
2025-02-27,20:21:41.000,58,11081294,14565,0,1740687700,12947.733744039993,31.455261930001143,53439.71345088
2025-02-27,20:21:42.000,58,11081410,14645,0,1740687701,12947.396928540002,31.70198148000054,53439.57370848
2025-02-27,20:21:43.000,58,11081446,14725,0,1740687702,12947.201575549996,31.92755364000186,53439.46191456001
2025-02-27,20:21:44.000,58,11081299,14645,0,1740687703,12946.99274994,32.08968363000167,53439.35012064
2025-02-27,20:21:45.000,58,11081400,14805,0,1740687704,12946.80413325999,32.39984535000258,53439.25928808
2025-02-27,20:21:46.000,58,11081414,15285,0,1740687705,12946.628989199999,32.667712290000054,53439.14050704
2025-02-27,20:21:47.000,58,11081379,14845,0,1740687706,12946.480790379988,32.893284450001374,53439.07762296001
2025-02-27,20:21:48.000,58,11081437,15005,0,1740687707,12946.245019529997,33.1822987800042,53438.9518548
2025-02-27,20:21:49.000,58,11081476,14925,0,1740687708,12946.069875469992,33.4290183300036,53438.81211240001
2025-02-27,20:21:50.000,58,11081446,14765,0,1740687709,12945.82736830999,33.68983614000172,53438.64442152001
2025-02-27,20:21:51.000,58,11081414,15085,0,1740687710,12945.679169489995,33.89426090999768,53438.52564048001
2025-02-27,20:21:52.000,58,11081474,15125,0,1740687711,12945.355826609994,34.098685680000926,53438.497692
2025-02-27,20:21:53.000,58,11081432,14845,0,1740687712,12944.958384320002,34.35950348999904,53438.413846560004
2025-02-27,20:21:54.000,58,11081364,15205,0,1740687713,12944.53399679,34.64851782000187,53438.295065520004
2025-02-27,20:21:55.000,58,11081442,15165,0,1740687714,12944.008564609998,34.923433889998705,53438.23218144
2025-02-27,20:21:56.000,58,11081432,14845,0,1740687715,12943.361878849995,35.23359560999961,53438.14134888001
2025-02-27,20:21:57.000,58,11081427,15085,0,1740687716,12942.614148439992,35.46621690000029,53438.06449056
2025-02-27,20:21:58.000,58,11081442,14605,0,1740687717,12941.95399006,35.67769080000289,53437.9387224
2025-02-27,20:21:59.000,58,11081409,15085,0,1740687718,12941.186050719996,35.966705129998445,53437.73609592001
2025-02-27,20:22:00.000,58,11081460,15165,0,1740687719,12940.519156029994,36.199326419999124,53437.61032776
2025-02-27,20:22:01.000,58,11081366,14805,0,1740687720,12939.933097059991,36.41080032000173,53437.46359824
2025-02-27,20:22:02.000,58,11081421,15165,0,1740687721,12939.48850059999,36.643421610002406,53437.42167552001
2025-02-27,20:22:03.000,58,11081391,14645,0,1740687722,12939.239257129993,36.91128854999988,53437.3448172
2025-02-27,20:22:04.000,58,11081410,14685,0,1740687723,12939.151685099998,37.07341853999969,53436.99546120001
2025-02-27,20:22:05.000,58,11081544,14885,0,1740687724,12939.124739860003,37.228499400000146,53436.8207832
2025-02-27,20:22:06.000,58,11081489,14845,0,1740687725,12939.219048199993,37.36948200000188,53436.68104080001
2025-02-27,20:22:07.000,58,11081449,14645,0,1740687726,12939.293147609998,37.39767851999932,53436.44347872001
2025-02-27,20:22:08.000,58,11081354,15005,0,1740687727,12939.414401189999,37.39767851999932,53436.37360752001
2025-02-27,20:22:09.000,58,11081363,14725,0,1740687728,12939.421137499994,37.37653113000124,53436.24085224
2025-02-27,20:22:10.000,58,11081473,14725,0,1740687729,12939.313356539998,37.341285480004444,53436.1220712
2025-02-27,20:22:11.000,58,11081276,15085,0,1740687730,12939.259466059993,37.32718721999845,53435.97534168
2025-02-27,20:22:12.000,58,11081356,15005,0,1740687731,12939.219048199993,37.40472764999868,53435.89149624001
2025-02-27,20:22:13.000,58,11081349,14725,0,1740687732,12939.070849379998,37.56685763999849,53435.81463792
2025-02-27,20:22:14.000,58,11081402,14845,0,1740687733,12939.030431519997,37.813577189997886,53435.69585688
2025-02-27,20:22:15.000,58,11081375,14845,0,1740687734,12938.996749969992,38.053247609997925,53435.563101600004
2025-02-27,20:22:16.000,58,11081372,15085,0,1740687735,12938.976541039992,38.518490189999284,53435.43733344001
2025-02-27,20:22:17.000,58,11081374,14645,0,1740687736,12938.922650560002,38.9907819,53435.40938496001
2025-02-27,20:22:18.000,58,11081434,14965,0,1740687737,12938.909177939997,39.53356491000159,53435.31855240001
2025-02-27,20:22:19.000,58,11081473,14485,0,1740687738,12938.969804729997,40.09749531000125,53435.15086152001
2025-02-27,20:22:20.000,58,11081332,14685,0,1740687739,12939.023695210002,40.534541369997896,53435.10195168001
2025-02-27,20:22:21.000,58,11081468,15205,0,1740687740,12939.165157719988,40.999783949999255,53435.02509336
2025-02-27,20:22:22.000,58,11081454,14685,0,1740687741,12939.239257129993,41.35224045000359,53434.99714488
2025-02-27,20:22:23.000,58,11081314,14605,0,1740687742,12939.360510709994,41.500272180004686,53434.95522216001
2025-02-27,20:22:24.000,58,11081402,14725,0,1740687743,12939.434610119999,41.47207565999997,53434.76656992001
2025-02-27,20:22:25.000,58,11081261,14925,0,1740687744,12939.394192259999,41.35224045000359,53434.724647200004
2025-02-27,20:22:26.000,58,11081444,14645,0,1740687745,12939.434610119999,41.105520900004194,53434.80849264
2025-02-27,20:22:27.000,58,11081440,14685,0,1740687746,12939.165157719988,40.7460152700005,53434.64778888001
2025-02-27,20:22:28.000,58,11081492,14925,0,1740687747,12938.936123179992,40.238477910002985,53434.63381464
2025-02-27,20:22:29.000,58,11081296,14725,0,1740687748,12938.6801434,39.67454751000332,53434.508046480005
2025-02-27,20:22:30.000,58,11081426,15045,0,1740687749,12938.363536829995,39.21635406000132,53434.49407224
2025-02-27,20:22:31.000,58,11081361,14925,0,1740687750,12938.046930259989,38.680620179999096,53434.50105936001
2025-02-27,20:22:32.000,58,11081444,15005,0,1740687751,12937.831368339997,38.328163680002035,53434.24952304
2025-02-27,20:22:33.000,58,11081373,14765,0,1740687752,12937.582124870001,37.9757071799977,53434.23554880001
2025-02-27,20:22:34.000,58,11081357,15045,0,1740687753,12937.528234389996,37.79242979999981,53434.018948079996
2025-02-27,20:22:35.000,58,11081424,14725,0,1740687754,12937.366562949996,37.76423328000237,53434.018948079996
2025-02-27,20:22:36.000,58,11081262,15045,0,1740687755,12937.27225460999,37.77833154000109,53433.77439888
2025-02-27,20:22:37.000,58,11081488,15045,0,1740687756,12937.25204567999,37.85587197000132,53433.6765792
2025-02-27,20:22:38.000,58,11081464,15045,0,1740687757,12937.23857306,38.1871810800003,53433.64863072
2025-02-27,20:22:39.000,58,11081386,14565,0,1740687758,12937.1981552,38.518490189999284,53433.404081520006
2025-02-27,20:22:40.000,58,11081350,14845,0,1740687759,12937.083637929994,38.86389756000426,53433.37613304001
2025-02-27,20:22:41.000,58,11081332,14845,0,1740687760,12937.33961771,39.46307361000072,53433.25735200001
2025-02-27,20:22:42.000,58,11081474,14725,0,1740687761,12937.48108022,39.76618620000227,53433.20844216001
2025-02-27,20:22:43.000,58,11081412,14805,0,1740687762,12937.454134979991,40.132740959998046,53433.18748080001
2025-02-27,20:22:44.000,58,11081358,15005,0,1740687763,12937.561915940001,40.78126092000457,53433.22940352001
2025-02-27,20:22:45.000,58,11081661,15205,0,1740687764,12937.669696899997,41.07027525000012,53433.24337776
2025-02-27,20:22:46.000,58,11081417,15325,0,1740687765,12937.662960590002,41.48617391999869,53433.19446792
2025-02-27,20:22:47.000,58,11081708,14845,0,1740687766,12937.669696899997,41.7610899900028,53433.05472552
2025-02-27,20:22:48.000,58,11081454,14965,0,1740687767,12937.582124870001,42.01485867000156,53433.14555808
2025-02-27,20:22:49.000,58,11081583,14805,0,1740687768,12937.622542730001,42.310922130003746,53433.19446792
2025-02-27,20:22:50.000,58,11081667,14965,0,1740687769,12937.656224279992,42.41665908000141,53433.2224164
2025-02-27,20:22:51.000,58,11081565,15245,0,1740687770,12937.642751660002,42.5646908100025,53432.94293160001
2025-02-27,20:22:52.000,58,11081245,15325,0,1740687771,12937.689905829997,42.677476889999525,53432.880047520004
2025-02-27,20:22:53.000,58,11081432,14885,0,1740687772,12937.777477859992,42.69862428000488,53432.85908616
2025-02-27,20:22:54.000,58,11081324,14925,0,1740687773,12938.060402879993,42.8114103600019,53432.91498312
2025-02-27,20:22:55.000,58,11081310,15685,0,1740687774,12938.39048206999,43.0581299100013,53432.94293160001
2025-02-27,20:22:56.000,58,11081439,14725,0,1740687775,12938.814869599992,43.11452295000345,53432.89402176001
2025-02-27,20:22:57.000,58,11081453,14845,0,1740687776,12939.454819049999,43.311898590000055,53432.67043392
2025-02-27,20:22:58.000,58,11081375,15605,0,1740687777,12939.980251230001,43.43173380000371,53432.677421039996
2025-02-27,20:22:59.000,58,11081382,14965,0,1740687778,12940.674091159999,43.48107770999923,53432.7682536
2025-02-27,20:23:00.000,58,11081435,15285,0,1740687779,12941.340985850002,43.91107464000379,53432.78921496
2025-02-27,20:23:01.000,58,11081259,14805,0,1740687780,12941.98767160999,44.05205723999825,53432.85209904001
2025-02-27,20:23:02.000,58,11081361,15285,0,1740687781,12942.661302610002,44.11549940999976,53433.07568688
2025-02-27,20:23:03.000,58,11081271,15205,0,1740687782,12943.301252059995,44.28467852999893,53433.047738400004
2025-02-27,20:23:04.000,58,11081238,15125,0,1740687783,12943.927728889998,44.38336635000451,53433.13857096001
2025-02-27,20:23:05.000,58,11081411,15045,0,1740687784,12944.32517117999,44.51729981999961,53433.12459672
2025-02-27,20:23:06.000,58,11081271,15405,0,1740687785,12944.763031329996,44.228285490004055,53433.4669656
2025-02-27,20:23:07.000,58,11081403,15245,0,1740687786,12944.897757530001,44.1084502800004,53433.41106864
2025-02-27,20:23:08.000,58,11081573,14805,0,1740687787,12945.106583139997,43.75599378000334,53433.84427008
2025-02-27,20:23:09.000,58,11081466,14965,0,1740687788,12945.402980779989,43.544519880000735,53433.80234736
2025-02-27,20:23:10.000,58,11081510,14925,0,1740687789,12945.557915909994,43.1568177299996,53433.851257199996
2025-02-27,20:23:11.000,58,11081393,14765,0,1740687790,12945.63201532,42.8114103600019,53434.09580640001
2025-02-27,20:23:12.000,58,11081390,14725,0,1740687791,12945.88799509999,42.451904729998205,53434.17965184
2025-02-27,20:23:13.000,58,11081399,14845,0,1740687792,12946.177656430002,42.19108692000009,53434.19362608001
2025-02-27,20:23:14.000,58,11081363,14805,0,1740687793,12946.548153479998,42.00076041000284,53434.42420104
2025-02-27,20:23:15.000,58,11081377,14805,0,1740687794,12946.97254101,41.8950234599979,53434.48009800001
2025-02-27,20:23:16.000,58,11081450,14685,0,1740687795,12947.531654739993,41.80338476999896,53434.54298208
2025-02-27,20:23:17.000,58,11081432,15245,0,1740687796,12948.077295849995,41.72584433999873,53434.56394344
2025-02-27,20:23:18.000,58,11081386,15165,0,1740687797,12948.737454230002,41.70469695000065,53434.6897116
2025-02-27,20:23:19.000,58,11081407,15045,0,1740687798,12949.3908763,41.59191087000363,53434.73163432
2025-02-27,20:23:20.000,58,11081407,15085,0,1740687799,12949.943253719997,41.62010739000107,53434.93426080001
2025-02-27,20:23:21.000,58,11081352,14845,0,1740687800,12950.556257929995,41.35224045000359,53435.00413200001
2025-02-27,20:23:22.000,58,11081279,14805,0,1740687801,12951.027799629992,41.14781568000035,53435.178810000005
2025-02-27,20:23:23.000,58,11081368,15085,0,1740687802,12951.425241919998,40.85175221999816,53435.37444936
2025-02-27,20:23:24.000,58,11081347,14965,0,1740687803,12951.72163955999,40.534541369997896,53435.43034632
2025-02-27,20:23:25.000,58,11081545,14805,0,1740687804,12951.99109196,40.1538883500034,53435.6679084
2025-02-27,20:23:26.000,58,11081313,15045,0,1740687805,12952.280753289997,39.780284460000985,53435.83559928
2025-02-27,20:23:27.000,58,11081310,14885,0,1740687806,12952.536733069988,39.44192622000264,53435.91245760001
2025-02-27,20:23:28.000,58,11081502,14685,0,1740687807,12952.725349749999,39.195206670003245,53436.115084080004
2025-02-27,20:23:29.000,58,11081442,15245,0,1740687808,12953.035220009995,38.906192340000416,53436.21989088
2025-02-27,20:23:30.000,58,11081432,15205,0,1740687809,12953.365299199992,38.81455365000147,53436.38758176
2025-02-27,20:23:31.000,58,11081278,14925,0,1740687810,12953.567388499992,38.81455365000147,53436.46444008001
2025-02-27,20:23:32.000,58,11081395,14805,0,1740687811,12953.850313519994,38.87799582000298,53436.74392488
2025-02-27,20:23:33.000,58,11081451,15045,0,1740687812,12954.032193889994,39.089469719998306,53436.953538480004
2025-02-27,20:23:34.000,58,11081436,14885,0,1740687813,12954.072611749994,39.23045232000004,53437.2050748
2025-02-27,20:23:35.000,58,11081460,14925,0,1740687814,12954.22754688,39.43487709000328,53437.274946
2025-02-27,20:23:36.000,58,11081500,15045,0,1740687815,12954.294909979995,39.589957950003736,53437.38673992
2025-02-27,20:23:37.000,58,11081391,14925,0,1740687816,12954.24101949999,39.84372663000249,53437.66622472001
2025-02-27,20:23:38.000,58,11081355,15005,0,1740687817,12954.24775581,39.97061096999823,53437.87583832
2025-02-27,20:23:39.000,58,11081490,15085,0,1740687818,12954.13997484999,40.132740959998046,53437.910773920004
2025-02-27,20:23:40.000,58,11081463,15205,0,1740687819,12954.011984959994,40.13979009000468,53438.07147768001
2025-02-27,20:23:41.000,58,11081386,15005,0,1740687820,12953.971567099994,40.125691829998686,53438.323014
2025-02-27,20:23:42.000,58,11081370,14965,0,1740687821,12953.890731379994,40.20323225999891,53438.44179504
2025-02-27,20:23:43.000,58,11081382,15245,0,1740687822,12954.072611749994,40.238477910002985,53438.64442152001
2025-02-27,20:23:44.000,58,11081690,14845,0,1740687823,12954.06587544,40.182084870000836,53438.847048
2025-02-27,20:23:45.000,58,11081384,15005,0,1740687824,12954.26122842999,40.1538883500034,53438.93089344001
2025-02-27,20:23:46.000,58,11081404,15125,0,1740687825,12954.463317729991,40.05520052999782,53439.00076464
2025-02-27,20:23:47.000,58,11081275,15045,0,1740687826,12954.631725480001,39.956512709999515,53439.06364872
2025-02-27,20:23:48.000,58,11081287,15085,0,1740687827,12954.800133229997,39.780284460000985,53439.19640400001
2025-02-27,20:23:49.000,58,11081312,14965,0,1740687828,12954.995486219988,39.554712299999665,53439.3361464
2025-02-27,20:23:50.000,58,11081479,15525,0,1740687829,12955.332301719995,39.329140139998344,53439.51781152
2025-02-27,20:23:51.000,58,11081099,14885,0,1740687830,12955.58154518999,39.05422407000151,53439.6156312
2025-02-27,20:23:52.000,58,11081434,14565,0,1740687831,12955.729744010001,38.89914321000106,53439.76236072
2025-02-27,20:23:53.000,58,11081432,15445,0,1740687832,12955.776898179996,38.67357104999974,53439.91607736001
2025-02-27,20:23:54.000,58,11081218,14845,0,1740687833,12955.850997590001,38.41275324000162,53439.992935680006
2025-02-27,20:23:55.000,58,11081342,15165,0,1740687834,12955.824052349992,38.328163680002035,53440.02787128
2025-02-27,20:23:56.000,58,11081445,15005,0,1740687835,12955.736480319996,38.03210021999985,53440.258446240005
2025-02-27,20:23:57.000,58,11081419,15005,0,1740687836,12955.52091839999,37.80652805999853,53440.35626592
2025-02-27,20:23:58.000,58,11081359,15445,0,1740687837,12955.40640113,37.43292417000339,53440.51696968001
2025-02-27,20:23:59.000,58,11081339,15245,0,1740687838,12955.163893969999,37.29899070000101,53440.74754464
2025-02-27,20:24:00.000,58,11081357,15525,0,1740687839,12954.941595739998,36.939485070004594,53440.78248024001
2025-02-27,20:24:01.000,58,11081380,15325,0,1740687840,12954.638461789997,36.75620768999943,53440.75453176001
2025-02-27,20:24:02.000,58,11081307,14685,0,1740687841,12954.40269093999,36.424898580000445,53440.91523552
2025-02-27,20:24:03.000,58,11081444,15005,0,1740687842,12954.1062933,36.22752294000384,53440.880299920005
2025-02-27,20:24:04.000,58,11081508,15165,0,1740687843,12953.816631969989,36.12883511999826,53441.0130552
2025-02-27,20:24:05.000,58,11081399,15205,0,1740687844,12953.533706950002,35.846869920002064,53441.13183624
2025-02-27,20:24:06.000,58,11081436,15405,0,1740687845,12952.96785691,35.67064167000353,53441.19472032
2025-02-27,20:24:07.000,58,11081411,15405,0,1740687846,12952.644514029998,35.53670820000116,53441.27157864
2025-02-27,20:24:08.000,58,11081335,15325,0,1740687847,12952.294225910002,35.50851168000372,53441.313501360004
2025-02-27,20:24:09.000,58,11081465,14685,0,1740687848,12951.876574689995,35.31113603999984,53441.27856576001
2025-02-27,20:24:10.000,58,11081597,15245,0,1740687849,12951.60038597999,35.13490779000131,53441.29952712
2025-02-27,20:24:11.000,58,11081276,14725,0,1740687850,12951.371351439993,34.94458128000406,53441.46023088
2025-02-27,20:24:12.000,58,11081529,14725,0,1740687851,12951.014327010002,34.803598680002324,53441.334462720006
2025-02-27,20:24:13.000,58,11081607,15045,0,1740687852,12950.973909150001,34.46524044000398,53441.34843696
2025-02-27,20:24:14.000,58,11081547,15165,0,1740687853,12950.886337119991,34.31720871000289,53441.22965592
2025-02-27,20:24:15.000,58,11081445,14845,0,1740687854,12950.866128189991,34.19737349999923,53441.215681680005
2025-02-27,20:24:16.000,58,11081369,14885,0,1740687855,12950.906546049991,34.14098046000436,53441.29952712
2025-02-27,20:24:17.000,58,11081334,14765,0,1740687856,12950.980645459997,34.05639090000477,53441.23664304001
2025-02-27,20:24:18.000,58,11081360,14805,0,1740687857,12951.054744870002,34.03524350999942,53441.12484912
2025-02-27,20:24:19.000,58,11081421,14805,0,1740687858,12951.236625240002,33.978850470004545,53441.18773320001
2025-02-27,20:24:20.000,58,11081353,15005,0,1740687859,12951.344406199998,33.96475220999855,53441.00606808
2025-02-27,20:24:21.000,58,11081313,14925,0,1740687860,12951.243361549998,33.71803265999915,53441.04100368001
2025-02-27,20:24:22.000,58,11081410,14965,0,1740687861,12951.223152619998,33.710983529999794,53441.0829264
2025-02-27,20:24:23.000,58,11081452,14725,0,1740687862,12951.142316899997,33.577050060004694,53441.18773320001
2025-02-27,20:24:24.000,58,11081443,14765,0,1740687863,12950.926754979992,33.471313109999755,53441.18074608
2025-02-27,20:24:25.000,58,11081281,14765,0,1740687864,12950.73140199,33.18934791000356,53441.36939832
2025-02-27,20:24:26.000,58,11081313,14685,0,1740687865,12950.56299423999,32.92148096999881,53441.28555288001
2025-02-27,20:24:27.000,58,11081495,14845,0,1740687866,12950.313750769994,32.604270119998546,53441.334462720006
2025-02-27,20:24:28.000,58,11081399,14605,0,1740687867,12950.158815639988,32.33640318000107,53441.28555288001
2025-02-27,20:24:29.000,58,11081345,14765,0,1740687868,12949.882626929997,31.87820972999907,53441.32747560001
2025-02-27,20:24:30.000,58,11081381,14685,0,1740687869,12949.747900729992,31.51870410000265,53441.25760440001
2025-02-27,20:24:31.000,58,11081334,14765,0,1740687870,12949.741164419996,31.159198469998955,53441.264591520005
2025-02-27,20:24:32.000,58,11081376,14845,0,1740687871,12949.626647149991,30.89133153000148,53441.28555288001
2025-02-27,20:24:33.000,58,11081286,14805,0,1740687872,12949.640119769996,30.70100502000423,53441.27157864
2025-02-27,20:24:34.000,58,11081315,14845,0,1740687873,12949.626647149991,30.531825899997784,53441.22965592
2025-02-27,20:24:35.000,58,11081422,15205,0,1740687874,12949.55254774,30.552973290003138,53441.18773320001
2025-02-27,20:24:36.000,58,11081424,14525,0,1740687875,12949.5929656,30.454285470004834,53441.15978472001
2025-02-27,20:24:37.000,58,11081490,15085,0,1740687876,12949.700746559996,30.581169810000574,53441.1527976
2025-02-27,20:24:38.000,58,11081369,15125,0,1740687877,12949.559284049996,30.863135010004044,53441.0829264
2025-02-27,20:24:39.000,58,11081503,15165,0,1740687878,12949.438030469995,31.271984550003253,53441.03401656
2025-02-27,20:24:40.000,58,11081495,15085,0,1740687879,12949.357194749995,31.631490179999673,53441.047990800005
2025-02-27,20:24:41.000,58,11081452,15325,0,1740687880,12949.215732239994,32.04738884999824,53441.02004232001
2025-02-27,20:24:42.000,58,11081596,14925,0,1740687881,12949.175314379994,32.34345231000043,53441.0829264
2025-02-27,20:24:43.000,58,11081618,14845,0,1740687882,12949.054060799994,32.660663160000695,53440.97113248001
2025-02-27,20:24:44.000,58,11081229,14845,0,1740687883,12948.932807219993,32.836891409999225,53440.92222264001
2025-02-27,20:24:45.000,58,11081540,14765,0,1740687884,12948.811553639993,32.86508793000394,53440.880299920005
2025-02-27,20:24:46.000,58,11081315,14925,0,1740687885,12948.804817329998,32.79459663000307,53440.78248024001
2025-02-27,20:24:47.000,58,11081377,15005,0,1740687886,12948.744190539997,32.56902447000175,53440.810428720004
2025-02-27,20:24:48.000,58,11081244,14645,0,1740687887,12948.730717919992,32.18132232000062,53440.81741584
2025-02-27,20:24:49.000,58,11081147,14925,0,1740687888,12948.838498880003,31.94165190000058,53440.86632568
2025-02-27,20:24:50.000,58,11081671,14845,0,1740687889,12948.750926849993,31.28608281000197,53440.78946736
2025-02-27,20:24:51.000,58,11081584,14845,0,1740687890,12948.818289950003,30.919528049998917,53440.73357040001
2025-02-27,20:24:52.000,58,11081386,14885,0,1740687891,12948.825026259998,30.29920461000438,53440.80344160001
2025-02-27,20:24:53.000,58,11081528,14845,0,1740687892,12948.885653049998,29.685930300001928,53440.57286664
2025-02-27,20:24:54.000,58,11081631,15205,0,1740687893,12949.033851869994,29.20658946000185,53440.67767344
2025-02-27,20:24:55.000,58,11081259,15005,0,1740687894,12948.939543529988,28.81183818000136,53440.48203408
2025-02-27,20:24:56.000,58,11081296,14765,0,1740687895,12948.798081020002,28.304300820003846,53440.64972496
2025-02-27,20:24:57.000,58,11081072,15045,0,1740687896,12948.542101239997,28.078728660002525,53440.55190528
2025-02-27,20:24:58.000,58,11081405,15325,0,1740687897,12948.299594079996,27.853156500001205,53440.56587952001
2025-02-27,20:24:59.000,58,11081554,14885,0,1740687898,12947.854997619994,27.557093039999017,53440.5239568
2025-02-27,20:25:00.000,58,11081423,14925,0,1740687899,12947.369983299992,27.2962752300009,53440.63575072001
2025-02-27,20:25:01.000,58,11081274,15045,0,1740687900,12946.86476004999,27.098899590004294,53440.37024016001
2025-02-27,20:25:02.000,58,11081184,14925,0,1740687901,12946.319118940002,27.056604810000863,53440.258446240005
2025-02-27,20:25:03.000,58,11081372,15085,0,1740687902,12946.015984990001,26.831032649999543,53440.3143432
2025-02-27,20:25:04.000,58,11081426,15085,0,1740687903,12945.719587349995,26.95791699000256,53440.041845520005
2025-02-27,20:25:05.000,58,11081365,14805,0,1740687904,12945.274990889993,26.84513090999826,53440.090755360005
2025-02-27,20:25:06.000,58,11081525,14845,0,1740687905,12945.153737309993,27.014310030004708,53439.95800008
2025-02-27,20:25:07.000,58,11081082,15245,0,1740687906,12945.025747419997,27.31037348999962,53439.89511600001
2025-02-27,20:25:08.000,58,11081462,14845,0,1740687907,12944.971856939992,27.394963049999205,53439.69947664001
2025-02-27,20:25:09.000,58,11081250,15085,0,1740687908,12944.944911699997,27.81791085000441,53439.81825768001
2025-02-27,20:25:10.000,58,11081447,15125,0,1740687909,12944.985329559997,28.022335620000376,53439.67851528001
2025-02-27,20:25:11.000,58,11081187,14845,0,1740687910,12944.891021219992,28.311349950003205,53439.53178576001
2025-02-27,20:25:12.000,58,11081383,14885,0,1740687911,12944.823658119996,28.501676460000454,53439.4060176
2025-02-27,20:25:13.000,58,11081578,15165,0,1740687912,12944.783240259996,28.607413409998117,53439.21736536
2025-02-27,20:25:14.000,58,11081239,15045,0,1740687913,12944.810185499991,28.783641660003923,53439.38505624
2025-02-27,20:25:15.000,58,11081590,15125,0,1740687914,12944.682195609996,28.903476870000304,53439.203391120005
2025-02-27,20:25:16.000,58,11081621,14605,0,1740687915,12944.581150959995,28.720199490002415,53438.986790400006
2025-02-27,20:25:17.000,58,11081480,14845,0,1740687916,12944.57441465,28.81888731000072,53438.9518548
2025-02-27,20:25:18.000,58,11081439,14565,0,1740687917,12944.50705154999,28.790690790003282,53438.89595784
2025-02-27,20:25:19.000,58,11081324,15285,0,1740687918,12944.42621582999,28.76249426999857,53438.7771768
2025-02-27,20:25:20.000,58,11081572,15045,0,1740687919,12944.39253428,28.889378610001586,53438.847048
2025-02-27,20:25:21.000,58,11081470,15045,0,1740687920,12944.42621582999,29.072655989999475,53438.82608664
2025-02-27,20:25:22.000,58,11081336,15165,0,1740687921,12944.43295214,29.25593337000464,53438.74224120001
2025-02-27,20:25:23.000,58,11081370,15045,0,1740687922,12944.32517117999,29.56609508999827,53438.74224120001
2025-02-27,20:25:24.000,58,11081507,15365,0,1740687923,12944.34538010999,29.714126819999365,53438.65839576
2025-02-27,20:25:25.000,58,11081367,15445,0,1740687924,12944.291489629999,30.08068158000242,53438.49070488
2025-02-27,20:25:26.000,58,11081132,14885,0,1740687925,12944.251071769999,30.454285470004834,53438.38589808001
2025-02-27,20:25:27.000,58,11081335,14885,0,1740687926,12944.109609259998,30.644611980002082,53438.52564048001
2025-02-27,20:25:28.000,58,11081418,14845,0,1740687927,12943.907519959997,30.72215241000231,53438.630447280004
2025-02-27,20:25:29.000,58,11081374,15125,0,1740687928,12943.651540179992,30.84198761999869,53438.51865336
2025-02-27,20:25:30.000,58,11081301,14965,0,1740687929,12943.301252059995,30.820840230000613,53438.46974352
2025-02-27,20:25:31.000,58,11081378,14925,0,1740687930,12942.977909179994,30.67280849999952,53438.42782080001
2025-02-27,20:25:32.000,58,11081456,14685,0,1740687931,12942.506367479997,30.4472363399982,53438.47673064001
2025-02-27,20:25:33.000,58,11081315,14925,0,1740687932,12942.23691508,30.20756591999816,53438.47673064001
2025-02-27,20:25:34.000,58,11081327,15085,0,1740687933,12941.92704481999,29.819863770004304,53438.39987232
2025-02-27,20:25:35.000,58,11081368,14685,0,1740687934,12941.590229319998,29.43216162000317,53438.22519432
2025-02-27,20:25:36.000,58,11081404,14845,0,1740687935,12941.280359060002,29.072655989999475,53438.19025872001
2025-02-27,20:25:37.000,58,11081309,14525,0,1740687936,12941.186050719996,28.642659060002188,53438.148336000006
2025-02-27,20:25:38.000,58,11081362,14845,0,1740687937,12940.97722511,28.35364472999936,53437.980645120006
2025-02-27,20:25:39.000,58,11081362,15165,0,1740687938,12940.862707839995,28.276104299999133,53438.05051632001
2025-02-27,20:25:40.000,58,11081412,14885,0,1740687939,12940.90986200999,28.269055169999774,53437.812954240006
2025-02-27,20:25:41.000,58,11081249,14685,0,1740687940,12940.97722511,28.424136030000227,53437.92474816001
2025-02-27,20:25:42.000,58,11081446,15085,0,1740687941,12941.111951309991,28.52987297999789,53437.78500576001
2025-02-27,20:25:43.000,58,11081341,15365,0,1740687942,12941.212995959992,28.81888731000072,53437.67321184
2025-02-27,20:25:44.000,58,11081369,14965,0,1740687943,12941.388140019997,29.319375539998873,53437.65225048
2025-02-27,20:25:45.000,58,11081417,15045,0,1740687944,12941.522866220002,29.573144220004906,53437.65225048
2025-02-27,20:25:46.000,58,11081392,15365,0,1740687945,12941.623910869988,29.890355069997895,53437.743083040004
2025-02-27,20:25:47.000,58,11081524,15365,0,1740687946,12941.691273969998,30.24281157000223,53437.65225048
2025-02-27,20:25:48.000,58,11081298,15405,0,1740687947,12941.832736479999,30.461334600004193,53437.53346944
2025-02-27,20:25:49.000,58,11081383,14925,0,1740687948,12941.900099579994,30.84198761999869,53437.70814744
2025-02-27,20:25:50.000,58,11081544,14765,0,1740687949,12941.792318619999,30.9054297900002,53437.72212168
2025-02-27,20:25:51.000,58,11081574,14965,0,1740687950,12941.664328729988,30.778545450004458,53437.71513456001
2025-02-27,20:25:52.000,58,11081539,14845,0,1740687951,12941.698010279993,31.2508371599979,53437.92474816001
2025-02-27,20:25:53.000,58,11081456,14685,0,1740687952,12941.657592419993,31.06755978000001,53437.791992880004
2025-02-27,20:25:54.000,58,11081474,15165,0,1740687953,12941.421821570002,30.623464590004005,53437.75705728001
2025-02-27,20:25:55.000,58,11081364,14845,0,1740687954,12941.287095369997,30.362646779998613,53437.67321184
2025-02-27,20:25:56.000,58,11081173,14725,0,1740687955,12941.152369169991,30.059534190004342,53437.63128912
2025-02-27,20:25:57.000,58,11081444,15165,0,1740687956,12941.064797139996,29.784618120000232,53437.56840504001
2025-02-27,20:25:58.000,58,11081419,15085,0,1740687957,12940.963752489995,29.418063360004453,53437.65225048
2025-02-27,20:25:59.000,58,11081328,15365,0,1740687958,12941.07826976,29.20658946000185,53437.526482320005
2025-02-27,20:26:00.000,58,11081297,15245,0,1740687959,12941.206259649996,28.896427740000945,53437.50552096
2025-02-27,20:26:01.000,58,11081113,15125,0,1740687960,12941.374667399992,28.75544513999921,53437.32385584
2025-02-27,20:26:02.000,58,11081385,15165,0,1740687961,12941.623910869988,28.670855579999625,53437.28193312001
2025-02-27,20:26:03.000,58,11081317,15125,0,1740687962,12941.920308509994,28.318399080002564,53437.33783008
2025-02-27,20:26:04.000,58,11081436,14845,0,1740687963,12942.14934304999,28.56511863000196,53437.428662640006
2025-02-27,20:26:05.000,58,11081424,15205,0,1740687964,12942.378377590001,28.804789050002,53437.428662640006
2025-02-27,20:26:06.000,58,11081369,14805,0,1740687965,12942.600675820002,28.98806642999989,53437.575392160004
2025-02-27,20:26:07.000,58,11081321,14965,0,1740687966,12942.681511540002,29.291179020001437,53437.61731488001
2025-02-27,20:26:08.000,58,11081387,14965,0,1740687967,12942.816237739993,29.45330901000125,53437.35180432001
2025-02-27,20:26:09.000,58,11081477,15085,0,1740687968,12942.977909179994,29.763470730002155,53437.40071416001
2025-02-27,20:26:10.000,58,11081372,15365,0,1740687969,12942.984645489989,30.03133766999963,53437.63128912
2025-02-27,20:26:11.000,58,11081407,15165,0,1740687970,12943.361878849995,30.362646779998613,53437.54045656
2025-02-27,20:26:12.000,58,11081617,15125,0,1740687971,12943.34840622999,30.60936632999801,53437.56840504001
2025-02-27,20:26:13.000,58,11081320,14685,0,1740687972,12943.489868739991,30.693955890004872,53437.56141792
2025-02-27,20:26:14.000,58,11081174,14885,0,1740687973,12943.53702291,30.997068479999143,53437.84788984
2025-02-27,20:26:15.000,58,11081686,15045,0,1740687974,12943.691958039992,30.919528049998917,53437.82692848
2025-02-27,20:26:16.000,58,11081250,15245,0,1740687975,12943.49660505,30.912478919999558,53437.743083040004
2025-02-27,20:26:17.000,58,11081412,15125,0,1740687976,12943.38882408999,30.93362631000491,53437.84090272
2025-02-27,20:26:18.000,58,11081362,14805,0,1740687977,12943.31472468,30.764447189998464,53437.88282544001
2025-02-27,20:26:19.000,58,11081426,15525,0,1740687978,12943.025063349989,30.334450260001177,53437.861864080005
2025-02-27,20:26:20.000,58,11081340,15485,0,1740687979,12942.991381799999,30.101828970000497,53437.77801864
2025-02-27,20:26:21.000,58,11081609,15245,0,1740687980,12942.856655599993,29.749372470003436,53437.81994136
2025-02-27,20:26:22.000,58,11081268,15045,0,1740687981,12942.748874639998,29.40396509999846,53437.70814744
2025-02-27,20:26:23.000,58,11081169,14845,0,1740687982,12942.600675820002,29.305277280000155,53437.84090272
2025-02-27,20:26:24.000,58,11081593,15085,0,1740687983,12942.849919289998,28.952820780003094,53437.72212168
2025-02-27,20:26:25.000,58,11081287,14765,0,1740687984,12942.897073459993,28.92462425999838,53437.58237928
2025-02-27,20:26:26.000,58,11081382,14685,0,1740687985,12943.038535969994,28.840034699998796,53437.54045656
2025-02-27,20:26:27.000,58,11081398,15205,0,1740687986,12943.281043129995,29.04445947000204,53437.58936640001
2025-02-27,20:26:28.000,58,11081338,15045,0,1740687987,12943.361878849995,29.15724554999906,53437.38673992
2025-02-27,20:26:29.000,58,11081361,14845,0,1740687988,12943.712166969992,29.474456399999326,53437.4845596
2025-02-27,20:26:30.000,58,11081539,15245,0,1740687989,12943.860365790002,29.925600720001967,53437.526482320005
2025-02-27,20:26:31.000,58,11081307,15005,0,1740687990,12943.995091989993,30.094779840001138,53437.46359824
2025-02-27,20:26:32.000,58,11081530,15205,0,1740687991,12943.974883059993,30.327401130001817,53437.68019896
2025-02-27,20:26:33.000,58,11081521,14885,0,1740687992,12944.197181289994,30.552973290003138,53437.73609592001
2025-02-27,20:26:34.000,58,11081490,15165,0,1740687993,12944.41274321,30.88428240000212,53437.58936640001
2025-02-27,20:26:35.000,58,11081154,14925,0,1740687994,12944.58788726999,30.870184140003403,53437.58936640001
2025-02-27,20:26:36.000,58,11081447,15205,0,1740687995,12944.763031329996,30.88428240000212,53437.58936640001
2025-02-27,20:26:37.000,58,11081441,15045,0,1740687996,12945.167209929998,30.926577179998276,53437.624302000004
2025-02-27,20:26:38.000,58,11081322,14965,0,1740687997,12945.301936129988,30.89133153000148,53437.67321184
2025-02-27,20:26:39.000,58,11081093,15125,0,1740687998,12945.477080189994,30.65166111000144,53437.66622472001
2025-02-27,20:26:40.000,58,11081400,14965,0,1740687999,12945.54444328999,30.65166111000144,53437.6592376
2025-02-27,20:26:41.000,58,11081451,15525,0,1740688000,12945.5511796,30.595268069999292,53437.70814744
2025-02-27,20:26:42.000,58,11081405,15005,0,1740688001,12945.61180639,30.574120680001215,53437.812954240006
2025-02-27,20:26:43.000,58,11081679,14965,0,1740688002,12945.63201532,30.510678509999707,53438.05750344
2025-02-27,20:26:44.000,58,11081187,15285,0,1740688003,12945.510761739999,30.383794170003966,53437.90378680001
2025-02-27,20:26:45.000,58,11081426,14965,0,1740688004,12945.52423435999,30.510678509999707,53437.90378680001
2025-02-27,20:26:46.000,58,11081487,14925,0,1740688005,12945.58486114999,30.70100502000423,53438.029554960005
2025-02-27,20:26:47.000,58,11081366,15005,0,1740688006,12945.78695044999,31.07460890999937,53438.14134888001
2025-02-27,20:26:48.000,58,11081414,14805,0,1740688007,12945.77347783,31.039363260002574,53438.15532312
2025-02-27,20:26:49.000,58,11081614,15485,0,1740688008,12945.861049859996,31.34952498000348,53438.06449056
2025-02-27,20:26:50.000,58,11081362,15045,0,1740688009,12946.211337979992,31.5750971400048,53438.1832716
2025-02-27,20:26:51.000,58,11081601,15485,0,1740688010,12946.588571339998,31.76542365000205,53438.16231024
2025-02-27,20:26:52.000,58,11081643,15325,0,1740688011,12946.81086957,32.05443798000488,53438.267117040006
2025-02-27,20:26:53.000,58,11081426,14685,0,1740688012,12947.13421245,32.18837144999998,53438.30903976001
2025-02-27,20:26:54.000,58,11081296,14845,0,1740688013,12947.316092820001,32.435090999999375,53438.364936720005
2025-02-27,20:26:55.000,58,11081364,14925,0,1740688014,12947.531654739993,32.39279622000322,53438.44878216
2025-02-27,20:26:56.000,58,11081332,15085,0,1740688015,12947.491236879992,32.63951577000262,53438.483717760006
2025-02-27,20:26:57.000,58,11081280,15085,0,1740688016,12947.511445809992,32.59722098999919,53438.58852456
2025-02-27,20:26:58.000,58,11081539,14845,0,1740688017,12947.369983299992,32.75230184999964,53438.62346016001
2025-02-27,20:26:59.000,58,11081637,15045,0,1740688018,12947.167893999991,32.61836838000454,53438.75621544
2025-02-27,20:27:00.000,58,11081415,15165,0,1740688019,12947.019695179995,32.717056200002844,53438.65839576
2025-02-27,20:27:01.000,58,11081453,14725,0,1740688020,12947.07358566,32.829842279999866,53438.6374344
2025-02-27,20:27:02.000,58,11081560,14765,0,1740688021,12946.938859459995,32.78049837000435,53438.75621544
2025-02-27,20:27:03.000,58,11081422,15045,0,1740688022,12946.999486249995,32.829842279999866,53438.749228320004
2025-02-27,20:27:04.000,58,11081340,15125,0,1740688023,12947.09379459,32.86508793000394,53438.749228320004
2025-02-27,20:27:05.000,58,11081626,14925,0,1740688024,12947.356510680002,33.03426705000311,53438.79115104001
2025-02-27,20:27:06.000,58,11081288,15245,0,1740688025,12947.807843449998,33.20344617000228,53438.71429272
2025-02-27,20:27:07.000,58,11081444,15165,0,1740688026,12948.18507680999,33.351477900003374,53438.78416392
2025-02-27,20:27:08.000,58,11081343,14925,0,1740688027,12948.582519099997,33.5629517999987,53438.72127984001
2025-02-27,20:27:09.000,58,11081395,15005,0,1740688028,12948.926070909998,33.95065394999983,53438.68634424
2025-02-27,20:27:10.000,58,11081444,15285,0,1740688029,12949.20225961999,34.162127850002435,53438.749228320004
2025-02-27,20:27:11.000,58,11081534,15125,0,1740688030,12949.34372212999,34.556879130002926,53438.73525408
2025-02-27,20:27:12.000,58,11081380,14765,0,1740688031,12949.36393105999,35.036219970003,53438.819099520006
2025-02-27,20:27:13.000,58,11081388,15005,0,1740688032,12949.24267747999,35.23359560999961,53439.04967448
2025-02-27,20:27:14.000,58,11081452,14805,0,1740688033,12949.067533419999,35.48736428999837,53438.94486768
2025-02-27,20:27:15.000,58,11081290,14805,0,1740688034,12949.013642939994,35.68473993000225,53439.105571440006
2025-02-27,20:27:16.000,58,11081466,14565,0,1740688035,12948.771135779993,35.88211556999886,53439.203391120005
2025-02-27,20:27:17.000,58,11081403,14885,0,1740688036,12948.629673269992,36.07949121000274,53439.273262320006
2025-02-27,20:27:18.000,58,11081441,14725,0,1740688037,12948.27264884,36.12883511999826,53439.18941688
2025-02-27,20:27:19.000,58,11081238,15005,0,1740688038,12948.02340536999,35.966705129998445,53439.26627520001
2025-02-27,20:27:20.000,58,11081404,14645,0,1740688039,12947.881942859989,35.959655999999086,53439.252300960005
2025-02-27,20:27:21.000,58,11081626,15005,0,1740688040,12947.868470239999,35.64244514999882,53439.22435248001
2025-02-27,20:27:22.000,58,11081336,15165,0,1740688041,12947.632699389993,35.663592540004174,53439.22435248001
2025-02-27,20:27:23.000,58,11081444,14925,0,1740688042,12947.619226770003,35.40277472999878,53439.1614684
2025-02-27,20:27:24.000,58,11081354,14685,0,1740688043,12947.854997619994,35.1842517000041,53439.371082000005
2025-02-27,20:27:25.000,58,11081287,15165,0,1740688044,12947.828052379999,34.916384759999346,53439.34313352001
2025-02-27,20:27:26.000,58,11081552,14845,0,1740688045,12947.875206549994,34.690812599998026,53439.39204336001
2025-02-27,20:27:27.000,58,11081159,15285,0,1740688046,12947.94256964999,34.42999478999991,53439.41300472001
2025-02-27,20:27:28.000,58,11081442,14925,0,1740688047,12947.929097029999,34.218520890004584,53439.468901680004
2025-02-27,20:27:29.000,58,11081481,15165,0,1740688048,12947.96951489,34.2326191500033,53439.45492744
2025-02-27,20:27:30.000,58,11081408,15205,0,1740688049,12948.00319643999,34.17622611000115,53439.52479864
2025-02-27,20:27:31.000,58,11081398,14845,0,1740688050,12947.828052379999,34.218520890004584,53439.54576
2025-02-27,20:27:32.000,58,11081526,15205,0,1740688051,12947.888679169999,34.4793387000027,53439.50383728
2025-02-27,20:27:33.000,58,11081468,15085,0,1740688052,12947.821316069989,34.67671433999931,53439.62960544001
2025-02-27,20:27:34.000,58,11081305,14925,0,1740688053,12947.780898209989,34.90228650000063,53439.468901680004
2025-02-27,20:27:35.000,58,11081304,15045,0,1740688054,12947.908888099999,35.22654648000025,53439.48287592001
2025-02-27,20:27:36.000,58,11081567,14885,0,1740688055,12947.96277857999,35.57900298000459,53439.587682720005
2025-02-27,20:27:37.000,58,11081374,15165,0,1740688056,12948.00993275,35.846869920002064,53439.50383728
2025-02-27,20:27:38.000,58,11081516,14725,0,1740688057,12948.16486787999,36.16408077000233,53439.55973424001
2025-02-27,20:27:39.000,58,11081456,15165,0,1740688058,12948.35348456,36.298014240004704,53439.62960544001
2025-02-27,20:27:40.000,58,11081491,15045,0,1740688059,12948.400638729996,36.71391291000327,53439.62261832
2025-02-27,20:27:41.000,58,11081664,14965,0,1740688060,12948.508419689992,36.98882898000011,53439.69947664001
2025-02-27,20:27:42.000,58,11081201,14885,0,1740688061,12948.575782790002,37.101615060004406,53439.69947664001
2025-02-27,20:27:43.000,58,11081367,15245,0,1740688062,12948.447792899991,37.44702243000211,53439.71345088
2025-02-27,20:27:44.000,58,11081222,14805,0,1740688063,12948.37369349,37.510464600003615,53439.66454104
2025-02-27,20:27:45.000,58,11081569,15165,0,1740688064,12948.20528573999,37.62325068000064,53439.65056680001
2025-02-27,20:27:46.000,58,11081443,14805,0,1740688065,12948.137922639995,37.71488936999958,53439.657553920006
2025-02-27,20:27:47.000,58,11081475,15365,0,1740688066,12947.98972382,38.01800196000113,53439.7903092
2025-02-27,20:27:48.000,58,11081504,15085,0,1740688067,12947.841524999989,38.109640650000074,53439.69248952
2025-02-27,20:27:49.000,58,11081358,15445,0,1740688068,12947.888679169999,38.01095283000177,53439.79729632001
2025-02-27,20:27:50.000,58,11081515,14805,0,1740688069,12947.841524999989,38.06734587000392,53439.85319328
2025-02-27,20:27:51.000,58,11081379,15245,0,1740688070,12947.92236071999,38.046198479998566,53439.7903092
2025-02-27,20:27:52.000,58,11081286,14725,0,1740688071,12947.90215178999,38.02505109000049,53439.85319328
2025-02-27,20:27:53.000,58,11081332,14965,0,1740688072,12947.868470239999,37.82767545000388,53439.79729632001
2025-02-27,20:27:54.000,58,11081458,14525,0,1740688073,12947.693326179993,37.63029981,53439.825244800006
2025-02-27,20:27:55.000,58,11081341,15205,0,1740688074,12947.369983299992,37.57390676999785,53439.90909024
2025-02-27,20:27:56.000,58,11081321,15205,0,1740688075,12947.05337673,37.277843310002936,53439.93703872001
2025-02-27,20:27:57.000,58,11081356,15245,0,1740688076,12946.676143369994,36.9253868099986,53439.923064480005
2025-02-27,20:27:58.000,58,11081410,14965,0,1740688077,12946.096820710001,36.67161812999984,53439.776334960006
2025-02-27,20:27:59.000,58,11081368,15125,0,1740688078,12945.699378419995,36.30506337000406,53439.874154640005
2025-02-27,20:28:00.000,58,11081421,15205,0,1740688079,12945.369299229998,36.185228160000406,53439.874154640005
2025-02-27,20:28:01.000,58,11081394,15325,0,1740688080,12945.052692659992,35.8750664399995,53439.720438
2025-02-27,20:28:02.000,58,11081465,15205,0,1740688081,12944.823658119996,35.81867340000463,53439.636592560004
2025-02-27,20:28:03.000,58,11081418,14925,0,1740688082,12944.68893191999,35.88916469999822,53439.46191456001
2025-02-27,20:28:04.000,58,11081368,14685,0,1740688083,12944.53399679,35.69883819000097,53439.440953200006
2025-02-27,20:28:05.000,58,11081329,14925,0,1740688084,12944.480106309995,35.63539601999946,53439.23832672
2025-02-27,20:28:06.000,58,11081336,14765,0,1740688085,12944.291489629999,35.69178906000161,53439.273262320006
2025-02-27,20:28:07.000,58,11081438,15205,0,1740688086,12944.439688449995,35.790476879999915,53438.9518548
2025-02-27,20:28:08.000,58,11081242,14605,0,1740688087,12944.45316107,36.00195078000252,53439.02871312001
2025-02-27,20:28:09.000,58,11081545,14885,0,1740688088,12944.251071769999,36.17817903000105,53438.95884192001
2025-02-27,20:28:10.000,58,11081391,15365,0,1740688089,12944.244335459989,35.93850861000101,53438.819099520006
2025-02-27,20:28:11.000,58,11081404,15045,0,1740688090,12944.150027119998,36.09358947000146,53438.749228320004
2025-02-27,20:28:12.000,58,11081499,15045,0,1740688091,12944.203917599989,36.008999910001876,53438.770189680006
2025-02-27,20:28:13.000,58,11081300,15205,0,1740688092,12944.278017009994,35.846869920002064,53438.60948592
2025-02-27,20:28:14.000,58,11081322,14845,0,1740688093,12944.41274321,35.76228036000248,53438.581537440004
2025-02-27,20:28:15.000,58,11081418,14885,0,1740688094,12944.53399679,35.6283468900001,53438.42782080001
2025-02-27,20:28:16.000,58,11081374,15245,0,1740688095,12944.870812289992,35.57195384999795,53438.39987232
2025-02-27,20:28:17.000,58,11081393,14765,0,1740688096,12945.274990889993,35.49441341999773,53438.37891096
2025-02-27,20:28:18.000,58,11081330,14965,0,1740688097,12945.780214139995,35.6283468900001,53438.323014
2025-02-27,20:28:19.000,58,11081439,14885,0,1740688098,12946.258492150002,35.8750664399995,53438.23218144
2025-02-27,20:28:20.000,58,11081491,15045,0,1740688099,12946.75024278,36.11473685999954,53438.20423296
2025-02-27,20:28:21.000,58,11081238,14725,0,1740688100,12947.282411269996,36.50243901000067,53438.14134888001
2025-02-27,20:28:22.000,58,11081286,14965,0,1740688101,12947.673117249993,37.09456592999777,53438.09243904001
2025-02-27,20:28:23.000,58,11081267,14605,0,1740688102,12947.814579759994,37.454071560001466,53438.21122008
2025-02-27,20:28:24.000,58,11081503,14845,0,1740688103,12947.841524999989,38.00390370000241,53438.10641328
2025-02-27,20:28:25.000,58,11081411,14605,0,1740688104,12947.841524999989,38.511441059999925,53438.23916856001
2025-02-27,20:28:26.000,58,11081379,15045,0,1740688105,12947.592281529993,38.94848712000385,53438.2531428
2025-02-27,20:28:27.000,58,11081652,14965,0,1740688106,12947.430610089992,39.181108410004526,53438.295065520004
2025-02-27,20:28:28.000,58,11081385,14845,0,1740688107,12947.19483924,39.29389449000155,53438.2531428
2025-02-27,20:28:29.000,58,11081371,15085,0,1740688108,12947.120739829996,39.145862760000455,53438.364936720005
2025-02-27,20:28:30.000,58,11081394,15205,0,1740688109,12947.215048170001,39.02602755000407,53438.23916856001
2025-02-27,20:28:31.000,58,11081079,15445,0,1740688110,12947.450819019992,38.84979929999827,53438.39987232
2025-02-27,20:28:32.000,58,11081461,15085,0,1740688111,12947.727007729998,38.447998889998416,53438.28109128
2025-02-27,20:28:33.000,58,11081458,14685,0,1740688112,12948.20528573999,38.44094975999906,53438.15532312
2025-02-27,20:28:34.000,58,11081468,14965,0,1740688113,12948.784608399998,38.278819769999245,53438.197245840005
2025-02-27,20:28:35.000,58,11081317,14965,0,1740688114,12949.20225961999,38.30701629000396,53438.23916856001
2025-02-27,20:28:36.000,58,11081425,14965,0,1740688115,12949.599701909996,38.36340932999883,53438.295065520004
2025-02-27,20:28:37.000,58,11081366,14845,0,1740688116,12949.862417999997,38.560784970002715,53438.35096248
2025-02-27,20:28:38.000,58,11081326,14605,0,1740688117,12950.003880509998,38.83570103999955,53438.33000112
2025-02-27,20:28:39.000,58,11081432,14845,0,1740688118,12949.956726340002,39.25864884000475,53438.37192384
2025-02-27,20:28:40.000,58,11081343,14845,0,1740688119,12949.835472760002,39.597007080003095,53438.39987232
2025-02-27,20:28:41.000,58,11081412,14845,0,1740688120,12949.539075119996,39.87897227999929,53438.39987232
2025-02-27,20:28:42.000,58,11081455,15125,0,1740688121,12949.24267747999,40.132740959998046,53438.35096248
2025-02-27,20:28:43.000,58,11081363,15005,0,1740688122,12948.959752459989,40.224379650004266,53438.462756400004
2025-02-27,20:28:44.000,58,11081257,14925,0,1740688123,12948.622936959997,40.012905750001664,53438.37891096
2025-02-27,20:28:45.000,58,11081473,14805,0,1740688124,12948.387166109991,39.730940549998195,53438.30205264
2025-02-27,20:28:46.000,58,11081320,15045,0,1740688125,12948.27264884,39.364385790002416,53438.19025872001
2025-02-27,20:28:47.000,58,11081440,15325,0,1740688126,12948.19181312,38.83570103999955,53438.16231024
2025-02-27,20:28:48.000,58,11081136,15485,0,1740688127,12948.33327563,38.34226194000075,53438.099426160006
2025-02-27,20:28:49.000,58,11081391,15005,0,1740688128,12948.697036370002,37.8417737100026,53438.01558072
2025-02-27,20:28:50.000,58,11081372,14965,0,1740688129,12949.013642939994,37.454071560001466,53437.92474816001
2025-02-27,20:28:51.000,58,11081372,15005,0,1740688130,12949.357194749995,37.21440114000143,53437.91776104
2025-02-27,20:28:52.000,58,11081577,15005,0,1740688131,12949.822000139997,37.08046766999905,53437.791992880004
2025-02-27,20:28:53.000,58,11081405,14925,0,1740688132,12950.111661469993,37.1368607100012,53437.73609592001
2025-02-27,20:28:54.000,58,11081299,14725,0,1740688133,12950.36090493999,37.37653113000124,53437.78500576001
2025-02-27,20:28:55.000,58,11081417,14765,0,1740688134,12950.307014459999,37.750135020003654,53437.84090272
2025-02-27,20:28:56.000,58,11081434,14845,0,1740688135,12950.367641249999,37.96865804999834,53437.81994136
2025-02-27,20:28:57.000,58,11081354,14885,0,1740688136,12950.192497189993,38.39160585000354,53437.89679968
2025-02-27,20:28:58.000,58,11081384,14805,0,1740688137,12950.017353130002,38.455048019997776,53437.812954240006
2025-02-27,20:28:59.000,58,11081373,14845,0,1740688138,12949.828736449992,38.83570103999955,53437.94570952
2025-02-27,20:29:00.000,58,11081278,14885,0,1740688139,12949.768109659992,39.06832233000023,53437.96667088
2025-02-27,20:29:01.000,58,11081403,14845,0,1740688140,12949.747900729992,39.17405927999789,53437.77103152
2025-02-27,20:29:02.000,58,11081449,14965,0,1740688141,12949.754637040001,39.39963143999921,53437.861864080005
2025-02-27,20:29:03.000,58,11081439,14765,0,1740688142,12949.956726340002,39.63225272999989,53437.861864080005
2025-02-27,20:29:04.000,58,11081320,14885,0,1740688143,12950.077979919988,39.730940549998195,53437.80596712001
2025-02-27,20:29:05.000,58,11081384,15045,0,1740688144,12950.131870399993,39.92831619000208,53437.82692848
2025-02-27,20:29:06.000,58,11081382,15045,0,1740688145,12950.138606709988,40.08339705000253,53437.95269664001
2025-02-27,20:29:07.000,58,11081364,15125,0,1740688146,12950.185760879998,40.25962530000106,53437.97365800001
2025-02-27,20:29:08.000,58,11081478,15005,0,1740688147,12950.131870399993,40.39355877000344,53437.89679968
2025-02-27,20:29:09.000,58,11081433,15085,0,1740688148,12949.970198959993,40.44290267999895,53438.029554960005
2025-02-27,20:29:10.000,58,11081179,15165,0,1740688149,12949.734428110001,40.647327450002194,53437.9387224
2025-02-27,20:29:11.000,58,11081523,14885,0,1740688150,12949.42455784999,40.85175221999816,53437.980645120006
2025-02-27,20:29:12.000,58,11081426,14965,0,1740688151,12948.986697699998,40.96453830000246,53437.959683760004
2025-02-27,20:29:13.000,58,11081334,15045,0,1740688152,12948.818289950003,40.872899610003515,53437.910773920004
2025-02-27,20:29:14.000,58,11081385,15085,0,1740688153,12948.501683379996,41.056176990001404,53437.980645120006
2025-02-27,20:29:15.000,58,11081400,15245,0,1740688154,12948.1109774,41.006833079998614,53437.980645120006
2025-02-27,20:29:16.000,58,11081353,15045,0,1740688155,12947.821316069989,41.0914226399982,53438.0085936
2025-02-27,20:29:17.000,58,11081465,14765,0,1740688156,12947.457555330002,41.02093134000461,53437.85487696001
2025-02-27,20:29:18.000,58,11081227,15405,0,1740688157,12947.17463031,41.274700020003365,53437.764044400006
2025-02-27,20:29:19.000,58,11081292,15005,0,1740688158,12946.898441599995,41.49322304999805,53437.72212168
2025-02-27,20:29:20.000,58,11081466,15405,0,1740688159,12946.581835029989,41.58486174000427,53437.743083040004
2025-02-27,20:29:21.000,58,11081613,14845,0,1740688160,12946.332591559993,41.54256696000084,53437.812954240006
2025-02-27,20:29:22.000,58,11081377,15085,0,1740688161,12946.015984990001,41.810433899998316,53437.791992880004
2025-02-27,20:29:23.000,58,11081329,15405,0,1740688162,12945.85431355,41.72584433999873,53437.70116032
2025-02-27,20:29:24.000,58,11081472,15165,0,1740688163,12945.800423069995,41.59191087000363,53437.65225048
2025-02-27,20:29:25.000,58,11081325,15045,0,1740688164,12945.618542699995,41.514370440003404,53437.56141792
2025-02-27,20:29:26.000,58,11081286,15045,0,1740688165,12945.68590579999,41.34519132000423,53437.54045656
2025-02-27,20:29:27.000,58,11081361,14845,0,1740688166,12945.76674151999,41.056176990001404,53437.407701280004
2025-02-27,20:29:28.000,58,11081436,15565,0,1740688167,12946.036193920001,40.92224351999903,53437.240010400004
2025-02-27,20:29:29.000,58,11081195,14805,0,1740688168,12946.305646319997,40.55568876000325,53437.30289448001
2025-02-27,20:29:30.000,58,11081479,15005,0,1740688169,12946.655934439994,40.196183129999554,53437.33084296001
2025-02-27,20:29:31.000,58,11081427,15205,0,1740688170,12947.04664041999,39.998807490002946,53437.191100560005
2025-02-27,20:29:32.000,58,11081333,15165,0,1740688171,12947.316092820001,39.75208794000355,53437.05834528
2025-02-27,20:29:33.000,58,11081412,14925,0,1740688172,12947.767425589998,39.63225272999989,53437.15616496
2025-02-27,20:29:34.000,58,11081384,15045,0,1740688173,12947.92236071999,39.85077576000185,53437.07930664
2025-02-27,20:29:35.000,58,11081360,15205,0,1740688174,12948.06382322999,39.90011967000464,53437.01642256001
2025-02-27,20:29:36.000,58,11081301,14845,0,1740688175,12948.16486787999,39.91421793000336,53436.98847408
2025-02-27,20:29:37.000,58,11081434,14885,0,1740688176,12948.097504779995,40.20323225999891,53437.07930664
2025-02-27,20:29:38.000,58,11081408,14845,0,1740688177,12948.057086919995,40.27372355999978,53437.08629376001
2025-02-27,20:29:39.000,58,11081403,14965,0,1740688178,12948.117713709995,40.43585354999959,53437.04437104001
2025-02-27,20:29:40.000,58,11081397,15245,0,1740688179,12948.097504779995,40.52044310999918,53437.0303968
2025-02-27,20:29:41.000,58,11081363,15005,0,1740688180,12948.238967289995,40.414706160001515,53436.757899120006
2025-02-27,20:29:42.000,58,11081355,15405,0,1740688181,12948.468001829991,40.358313119999366,53436.83475744
2025-02-27,20:29:43.000,58,11081462,14845,0,1740688182,12948.656618510002,40.25962530000106,53436.88366728
2025-02-27,20:29:44.000,58,11081219,15045,0,1740688183,12948.825026259998,40.1538883500034,53436.84174456
2025-02-27,20:29:45.000,58,11081316,15245,0,1740688184,12949.14163282999,40.224379650004266,53436.70898928001
2025-02-27,20:29:46.000,58,11081443,14885,0,1740688185,12949.168578069999,40.44290267999895,53436.87668016001
2025-02-27,20:29:47.000,58,11081371,14565,0,1740688186,12949.377403679995,40.66847484000027,53436.904628640004
2025-02-27,20:29:48.000,58,11081606,15165,0,1740688187,12949.336985819995,40.94339091000438,53436.974499840006
2025-02-27,20:29:49.000,58,11081347,14965,0,1740688188,12949.22246854999,40.91519438999967,53437.04437104001
2025-02-27,20:29:50.000,58,11081339,15045,0,1740688189,12949.054060799994,41.38043697000103,53436.87668016001
2025-02-27,20:29:51.000,58,11081445,15085,0,1740688190,12948.905861979998,41.44387914000254,53437.191100560005
2025-02-27,20:29:52.000,58,11081544,14765,0,1740688191,12948.710508989992,41.44387914000254,53437.07930664
2025-02-27,20:29:53.000,58,11081292,14885,0,1740688192,12948.555573860001,41.401584359999106,53436.91860288001
2025-02-27,20:29:54.000,58,11081583,14885,0,1740688193,12948.35348456,41.232405239999935,53436.91860288001
2025-02-27,20:29:55.000,58,11081278,15045,0,1740688194,12948.10424108999,41.02798047000397,53436.86969304
2025-02-27,20:29:56.000,58,11081621,15285,0,1740688195,12948.117713709995,40.73191701000178,53436.75091200001
2025-02-27,20:29:57.000,58,11081576,14965,0,1740688196,12947.895415479994,40.30192008000449,53436.74392488
2025-02-27,20:29:58.000,58,11081560,14725,0,1740688197,12947.619226770003,40.08339705000253,53436.61116960001
2025-02-27,20:29:59.000,58,11081349,14845,0,1740688198,12947.605754149998,39.89307053999801,53436.72296352
2025-02-27,20:30:00.000,58,11081324,14845,0,1740688199,12947.666380939998,39.74503881000419,53436.65309232
2025-02-27,20:30:01.000,58,11081382,15005,0,1740688200,12947.639435700003,39.787333590000344,53436.72296352
2025-02-27,20:30:02.000,58,11081443,14885,0,1740688201,12947.90215178999,39.998807490002946,53436.70200216
2025-02-27,20:30:03.000,58,11081369,14725,0,1740688202,12948.09076847,40.005856620002305,53436.42950448
2025-02-27,20:30:04.000,58,11081361,15245,0,1740688203,12948.407375039991,40.464050070004305,53436.352646160005
2025-02-27,20:30:05.000,58,11081095,14525,0,1740688204,12948.831762569993,40.590934410000045,53436.2618136
2025-02-27,20:30:06.000,58,11081429,15365,0,1740688205,12949.155105449994,40.872899610003515,53436.21290376
2025-02-27,20:30:07.000,58,11081478,15005,0,1740688206,12949.518866189996,40.96453830000246,53436.184955280005
2025-02-27,20:30:08.000,58,11081554,15685,0,1740688207,12950.071243609993,40.999783949999255,53436.09412272
2025-02-27,20:30:09.000,58,11081403,15045,0,1740688208,12950.556257929995,41.14076655000099,53436.1220712
2025-02-27,20:30:10.000,58,11081364,15005,0,1740688209,12951.095162730002,41.176012199997786,53436.07316136
2025-02-27,20:30:11.000,58,11081460,14885,0,1740688210,12951.72163955999,41.19715959000314,53435.9823288
2025-02-27,20:30:12.000,58,11081286,14965,0,1740688211,12952.274016980002,41.415682619997824,53436.16399392
2025-02-27,20:30:13.000,58,11081324,15005,0,1740688212,12952.651250339994,41.401584359999106,53436.28976208
2025-02-27,20:30:14.000,58,11081561,14565,0,1740688213,12953.12279203999,41.507321310004045,53436.21290376
2025-02-27,20:30:15.000,58,11081386,15285,0,1740688214,12953.291199790001,41.810433899998316,53436.39456888001
2025-02-27,20:30:16.000,58,11081328,15005,0,1740688215,12953.553915880002,42.05715344999771,53436.33867192
2025-02-27,20:30:17.000,58,11081434,15165,0,1740688216,12953.776214109988,42.30387300000439,53436.576234
2025-02-27,20:30:18.000,58,11081435,15045,0,1740688217,12953.729059939993,42.45895386000484,53436.49937568
2025-02-27,20:30:19.000,58,11081384,14685,0,1740688218,12953.776214109988,42.51534689999971,53436.590208240006
2025-02-27,20:30:20.000,58,11081388,14645,0,1740688219,12953.809895659993,42.557641680003144,53436.639118080006
2025-02-27,20:30:21.000,58,11081320,14845,0,1740688220,12953.661696839998,42.494199510001636,53436.63213096001
2025-02-27,20:30:22.000,58,11081439,14805,0,1740688221,12953.601070049997,42.325020390002464,53436.60418248
2025-02-27,20:30:23.000,58,11081353,15125,0,1740688222,12953.405717059992,42.12059561999922,53436.49937568
2025-02-27,20:30:24.000,58,11081328,14805,0,1740688223,12953.25078193,41.78928651000024,53436.67405368
2025-02-27,20:30:25.000,58,11081417,15165,0,1740688224,12953.075637869995,41.47207565999997,53436.56225976001
2025-02-27,20:30:26.000,58,11081309,15165,0,1740688225,12952.98806584,41.176012199997786,53436.56225976001
2025-02-27,20:30:27.000,58,11081392,15125,0,1740688226,12952.90049380999,40.83765395999944,53436.55527264
2025-02-27,20:30:28.000,58,11081327,15165,0,1740688227,12952.92070273999,40.7107696200037,53436.37360752001
2025-02-27,20:30:29.000,58,11081276,14925,0,1740688228,12952.86681226,40.464050070004305,53436.45745296
2025-02-27,20:30:30.000,58,11081610,14925,0,1740688229,12952.833130709994,40.30192008000449,53436.422517360006
2025-02-27,20:30:31.000,58,11081129,14885,0,1740688230,12952.8263944,40.196183129999554,53436.3666204
2025-02-27,20:30:32.000,58,11081404,14845,0,1740688231,12952.86681226,40.10454444000061,53436.24783936001
2025-02-27,20:30:33.000,58,11081452,14845,0,1740688232,12952.92070273999,40.10454444000061,53436.21989088
2025-02-27,20:30:34.000,58,11081310,14845,0,1740688233,12953.00153845999,40.224379650004266,53436.05918712001
2025-02-27,20:30:35.000,58,11081302,14805,0,1740688234,12953.00827477,40.372411379998084,53436.184955280005
2025-02-27,20:30:36.000,58,11081318,14845,0,1740688235,12953.015011079995,40.39355877000344,53436.17796816001
2025-02-27,20:30:37.000,58,11081414,14485,0,1740688236,12953.06216524999,40.42880442000023,53435.81463792
2025-02-27,20:30:38.000,58,11081476,14965,0,1740688237,12953.035220009995,40.372411379998084,53435.9823288
2025-02-27,20:30:39.000,58,11081364,15045,0,1740688238,12953.055428939995,40.189134000000195,53435.81463792
2025-02-27,20:30:40.000,58,11081301,14565,0,1740688239,12953.12952835,39.97766010000487,53435.61899856
2025-02-27,20:30:41.000,58,11081327,14645,0,1740688240,12953.10258310999,39.99175836000359,53435.68886976
2025-02-27,20:30:42.000,58,11081396,14605,0,1740688241,12953.10931942,39.76618620000227,53435.76572808
2025-02-27,20:30:43.000,58,11081555,15045,0,1740688242,12953.035220009995,39.604056210002454,53435.69585688
2025-02-27,20:30:44.000,58,11081373,15005,0,1740688243,12952.98132952999,39.554712299999665,53435.584062960006
2025-02-27,20:30:45.000,58,11081360,14885,0,1740688244,12953.06890156,39.53356491000159,53435.62598568001
2025-02-27,20:30:46.000,58,11081302,15005,0,1740688245,12953.12952835,39.491270129998156,53435.6679084
2025-02-27,20:30:47.000,58,11081429,15085,0,1740688246,12953.385508129992,39.51241752000351,53435.5980372
2025-02-27,20:30:48.000,58,11081346,14885,0,1740688247,12953.459607539997,39.61815447000117,53435.70284400001
2025-02-27,20:30:49.000,58,11081391,14965,0,1740688248,12953.688642079993,39.90011967000464,53435.62598568001
2025-02-27,20:30:50.000,58,11081319,14925,0,1740688249,12953.937885549989,40.09749531000125,53435.69585688
2025-02-27,20:30:51.000,58,11081379,14805,0,1740688250,12953.877258759989,40.37946051000472,53435.53515312001
2025-02-27,20:30:52.000,58,11081390,14805,0,1740688251,12953.816631969989,40.61913093000476,53435.751753840006
2025-02-27,20:30:53.000,58,11081434,15485,0,1740688252,12953.540443259997,40.72486788000242,53435.82861216
2025-02-27,20:30:54.000,58,11081269,14525,0,1740688253,12953.203627759991,40.633229190003476,53435.877522
2025-02-27,20:30:55.000,58,11081435,14645,0,1740688254,12952.853339639994,40.54159050000453,53435.82162504001
2025-02-27,20:30:56.000,58,11081373,15245,0,1740688255,12952.529996759993,40.32306747000257,53435.681882640005
2025-02-27,20:30:57.000,58,11081406,15245,0,1740688256,12952.274016980002,39.93536532000144,53435.730792480004
2025-02-27,20:30:58.000,58,11081459,14845,0,1740688257,12952.119081849996,39.58290882000438,53435.751753840006
2025-02-27,20:30:59.000,58,11081288,15205,0,1740688258,12952.078663989996,39.20930493000196,53435.612011440004
2025-02-27,20:31:00.000,58,11081417,14965,0,1740688259,12952.112345540001,38.9907819,53435.50720464001
2025-02-27,20:31:01.000,58,11081457,15005,0,1740688260,12952.375061630002,38.81455365000147,53435.395410720004
2025-02-27,20:31:02.000,58,11081441,14925,0,1740688261,12952.637777719989,38.71586583000317,53435.36746224001
2025-02-27,20:31:03.000,58,11081258,15205,0,1740688262,12952.994802149995,38.71586583000317,53435.26964256001
2025-02-27,20:31:04.000,58,11081259,14845,0,1740688263,12953.358562889996,38.81455365000147,53435.23470696
2025-02-27,20:31:05.000,58,11081486,14685,0,1740688264,12953.688642079993,39.08242058999895,53435.16483576
2025-02-27,20:31:06.000,58,11081534,15205,0,1740688265,12954.052402819994,39.152911889999814,53435.129900160005
2025-02-27,20:31:07.000,58,11081188,14685,0,1740688266,12954.32185521999,39.315041879999626,53435.10195168001
2025-02-27,20:31:08.000,58,11081334,15205,0,1740688267,12954.571098690001,39.420778830004565,53435.08797744
2025-02-27,20:31:09.000,58,11081496,15005,0,1740688268,12954.779924299997,39.491270129998156,53435.060028960004
2025-02-27,20:31:10.000,58,11081512,15325,0,1740688269,12954.995486219988,39.51241752000351,53435.00413200001
2025-02-27,20:31:11.000,58,11081137,14925,0,1740688270,12955.184102899999,39.611105340001814,53435.17182288001
2025-02-27,20:31:12.000,58,11081108,14605,0,1740688271,12955.150421349994,39.41372969999793,53435.22073272001
2025-02-27,20:31:13.000,58,11081389,15165,0,1740688272,12955.204311829999,39.378484050001134,53435.276629680004
2025-02-27,20:31:14.000,58,11081619,14885,0,1740688273,12954.988749909993,39.448975350002,53435.227719840004
2025-02-27,20:31:15.000,58,11081314,14805,0,1740688274,12954.934859429988,39.65340011999797,53435.25566832
2025-02-27,20:31:16.000,58,11081381,14525,0,1740688275,12954.645198099992,39.57585968999774,53435.29060392001
2025-02-27,20:31:17.000,58,11081644,14885,0,1740688276,12954.685615959992,39.91421793000336,53435.297591040005
2025-02-27,20:31:18.000,58,11081504,14525,0,1740688277,12954.47005404,39.87897227999929,53435.465281920006
2025-02-27,20:31:19.000,58,11081410,15205,0,1740688278,12954.32859153,39.90011967000464,53435.15086152001
2025-02-27,20:31:20.000,58,11081468,14845,0,1740688279,12954.26796474,39.561761429999024,53435.38143648
2025-02-27,20:31:21.000,58,11081436,15005,0,1740688280,12954.355536769996,39.43487709000328,53435.32553952
2025-02-27,20:31:22.000,58,11081339,15125,0,1740688281,12954.315118909995,39.22340319000068,53435.36746224001
2025-02-27,20:31:23.000,58,11081452,15645,0,1740688282,12954.234283189995,38.75111147999996,53435.33951376001
2025-02-27,20:31:24.000,58,11081407,15085,0,1740688283,12954.14671116,38.30701629000396,53435.26964256001
2025-02-27,20:31:25.000,58,11081248,14885,0,1740688284,12953.857049829989,37.90521588000411,53435.04605472
2025-02-27,20:31:26.000,58,11081358,15525,0,1740688285,12953.601070049997,37.524562860002334,53435.07400320001
2025-02-27,20:31:27.000,58,11081291,14845,0,1740688286,12953.203627759991,37.41882591000467,53434.94823504
2025-02-27,20:31:28.000,58,11081451,15005,0,1740688287,12952.745558679999,37.41882591000467,53435.05304184001
2025-02-27,20:31:29.000,58,11081331,15325,0,1740688288,12952.260544359997,37.32013808999909,53434.87137672
2025-02-27,20:31:30.000,58,11081359,15005,0,1740688289,12951.916992549995,37.5950541600032,53434.95522216001
2025-02-27,20:31:31.000,58,11081245,14685,0,1740688290,12951.546495499999,37.79947892999917,53434.843428240005
2025-02-27,20:31:32.000,58,11081463,15525,0,1740688291,12951.452187159994,38.278819769999245,53434.70368584
2025-02-27,20:31:33.000,58,11081614,15005,0,1740688292,12951.465659779999,38.617178010004864,53434.48708512
2025-02-27,20:31:34.000,58,11081313,15245,0,1740688293,12951.62059490999,38.65242366000166,53434.30542
2025-02-27,20:31:35.000,58,11081377,14845,0,1740688294,12951.89004731,38.72291496000253,53434.15869048
2025-02-27,20:31:36.000,58,11081382,15005,0,1740688295,12952.300962219997,38.77225886999804,53434.053883680004
2025-02-27,20:31:37.000,58,11081380,14885,0,1740688296,12952.725349749999,38.59603061999951,53434.10978064
2025-02-27,20:31:38.000,58,11081377,15325,0,1740688297,12953.04195631999,38.553735840003355,53433.98401248
2025-02-27,20:31:39.000,58,11081401,15005,0,1740688298,12953.318145029996,38.36340932999883,53434.09580640001
2025-02-27,20:31:40.000,58,11081410,14605,0,1740688299,12953.513498020002,38.278819769999245,53433.79536024
2025-02-27,20:31:41.000,58,11081383,14765,0,1740688300,12953.486552779992,38.02505109000049,53433.907154160006
2025-02-27,20:31:42.000,58,11081074,14925,0,1740688301,12953.385508129992,37.80652805999853,53433.82330872
2025-02-27,20:31:43.000,58,11081225,15125,0,1740688302,12953.156473589996,37.94751066000026,53433.69754056
2025-02-27,20:31:44.000,58,11081307,14965,0,1740688303,12952.812921779994,38.13078803999815,53433.57875952
2025-02-27,20:31:45.000,58,11081416,15205,0,1740688304,12952.624305099998,38.22947586000373,53433.55779816
2025-02-27,20:31:46.000,58,11081457,14845,0,1740688305,12952.341380079997,38.680620179999096,53433.57875952
2025-02-27,20:31:47.000,58,11081390,15165,0,1740688306,12952.078663989996,39.145862760000455,53433.4669656
2025-02-27,20:31:48.000,58,11081371,14925,0,1740688307,12951.96414671999,39.38553318000049,53433.27132624
2025-02-27,20:31:49.000,58,11081392,14885,0,1740688308,12951.9506741,39.64635098999861,53433.25735200001
2025-02-27,20:31:50.000,58,11081338,15045,0,1740688309,12951.876574689995,39.87192314999993,53433.285300480005
2025-02-27,20:31:51.000,58,11081274,14845,0,1740688310,12951.68122169999,39.93536532000144,53433.17350656
2025-02-27,20:31:52.000,58,11081285,15605,0,1740688311,12951.66101276999,39.84372663000249,53433.047738400004
2025-02-27,20:31:53.000,58,11081319,15405,0,1740688312,12951.72837587,39.76618620000227,53432.88703464
2025-02-27,20:31:54.000,58,11081428,15085,0,1740688313,12951.775530039995,39.53356491000159,53432.901008880006
2025-02-27,20:31:55.000,58,11081350,15165,0,1740688314,12951.84289313999,39.52651578000223,53432.712356640004
2025-02-27,20:31:56.000,58,11081218,15205,0,1740688315,12952.024773509991,39.604056210002454,53432.57960136
2025-02-27,20:31:57.000,58,11081263,14965,0,1740688316,12952.092136610001,39.57585968999774,53432.53767864001
2025-02-27,20:31:58.000,58,11081228,14925,0,1740688317,12952.179708639997,39.70979316000012,53432.41191048
2025-02-27,20:31:59.000,58,11081547,15085,0,1740688318,12952.220126499997,39.963561839998874,53432.43287184
2025-02-27,20:32:00.000,58,11081426,15285,0,1740688319,12952.199917569997,40.189134000000195,53432.28614232
2025-02-27,20:32:01.000,58,11081455,15645,0,1740688320,12952.307698529992,40.414706160001515,53432.26518096
2025-02-27,20:32:02.000,58,11081468,15245,0,1740688321,12952.395270560002,40.52749223999854,53432.16736128
2025-02-27,20:32:03.000,58,11081342,14725,0,1740688322,12952.550205689993,40.61208179999812,53431.9996704
2025-02-27,20:32:04.000,58,11081428,15525,0,1740688323,12952.651250339994,40.7107696200037,53432.07652872
2025-02-27,20:32:05.000,58,11081382,14765,0,1740688324,12952.83986701999,40.62618006000412,53431.9996704
2025-02-27,20:32:06.000,58,11081343,14925,0,1740688325,12953.06216524999,40.54159050000453,53431.992683280005
2025-02-27,20:32:07.000,58,11081413,15285,0,1740688326,12953.452871230002,40.365362249998725,53432.006657519996
2025-02-27,20:32:08.000,58,11081412,15205,0,1740688327,12953.863786139998,40.21733052000491,53431.95076056
2025-02-27,20:32:09.000,58,11081371,15165,0,1740688328,12954.34206414999,40.11159356999997,53431.90185072
2025-02-27,20:32:10.000,58,11081465,15045,0,1740688329,12954.739506439997,39.949463580000156,53431.894863600006
2025-02-27,20:32:11.000,58,11081490,15005,0,1740688330,12955.123476109999,39.92831619000208,53431.92281208
2025-02-27,20:32:12.000,58,11081360,14685,0,1740688331,12955.44681899,39.998807490002946,53431.9297992
2025-02-27,20:32:13.000,58,11081312,14805,0,1740688332,12955.615226739996,40.13979009000468,53432.08351584001
2025-02-27,20:32:14.000,58,11081320,15205,0,1740688333,12955.743216629991,40.25962530000106,53432.041593120004
2025-02-27,20:32:15.000,58,11081457,15045,0,1740688334,12955.56133625999,40.358313119999366,53431.96473480001
2025-02-27,20:32:16.000,58,11081481,14845,0,1740688335,12955.35924695999,40.55568876000325,53432.12543856
2025-02-27,20:32:17.000,58,11081285,14965,0,1740688336,12955.022431459998,40.52044310999918,53432.19530976
2025-02-27,20:32:18.000,58,11081421,14965,0,1740688337,12954.638461789997,40.54863963000389,53432.15338704001
2025-02-27,20:32:19.000,58,11081511,15205,0,1740688338,12954.38921832,40.37946051000472,53432.0695416
2025-02-27,20:32:20.000,58,11081373,14845,0,1740688339,12954.16692009,40.2878218199985,53432.10447720001
2025-02-27,20:32:21.000,58,11081238,14845,0,1740688340,12953.985039719999,40.04815139999846,53432.111464320005
2025-02-27,20:32:22.000,58,11081260,15045,0,1740688341,12953.991776029994,40.01995488000102,53432.062554480006
2025-02-27,20:32:23.000,58,11081471,14525,0,1740688342,12954.052402819994,39.822579240004416,53432.14639992
2025-02-27,20:32:24.000,58,11081480,15485,0,1740688343,12954.24101949999,39.76618620000227,53431.9996704
2025-02-27,20:32:25.000,58,11081442,14885,0,1740688344,12954.42963618,39.836677500003134,53431.92281208
2025-02-27,20:32:26.000,58,11081368,15165,0,1740688345,12954.618252859997,39.85077576000185,53431.90883784
2025-02-27,20:32:27.000,58,11081392,14645,0,1740688346,12954.786660609992,39.963561839998874,53431.90883784
2025-02-27,20:32:28.000,58,11081405,14925,0,1740688347,12954.887705259993,40.09044618000189,53431.96473480001
2025-02-27,20:32:29.000,58,11081433,15245,0,1740688348,12954.975277289988,40.1538883500034,53431.81800528001
2025-02-27,20:32:30.000,58,11081351,14765,0,1740688349,12955.015695149988,40.16093748000276,53431.873902240004
2025-02-27,20:32:31.000,58,11081350,14805,0,1740688350,12955.096530869989,40.1538883500034,53431.859928
2025-02-27,20:32:32.000,58,11081395,15325,0,1740688351,12955.062849319998,40.175035740001476,53431.7551212
2025-02-27,20:32:33.000,58,11081317,14845,0,1740688352,12955.015695149988,40.27372355999978,53431.67826288001
2025-02-27,20:32:34.000,58,11081462,14845,0,1740688353,12955.069585629994,40.238477910002985,53431.59441744
2025-02-27,20:32:35.000,58,11081157,14965,0,1740688354,12955.049376699993,40.30896921000385,53431.56646896
2025-02-27,20:32:36.000,58,11081392,15285,0,1740688355,12954.982013599998,40.30896921000385,53431.62236592
2025-02-27,20:32:37.000,58,11081468,15205,0,1740688356,12954.988749909993,40.534541369997896,53431.706211360004
2025-02-27,20:32:38.000,58,11081385,15365,0,1740688357,12955.069585629994,40.73896614000114,53431.69223712
2025-02-27,20:32:39.000,58,11081464,14845,0,1740688358,12955.157157659989,40.72486788000242,53431.727172720006
2025-02-27,20:32:40.000,58,11081652,14685,0,1740688359,12955.103267179999,41.11257003000355,53431.76210832
2025-02-27,20:32:41.000,58,11081415,14885,0,1740688360,12955.271674929994,41.176012199997786,53431.68525
2025-02-27,20:32:42.000,58,11081560,14845,0,1740688361,12955.48050053999,41.288798280002084,53431.76210832
2025-02-27,20:32:43.000,58,11081483,14965,0,1740688362,12955.716271389996,41.47207565999997,53431.72018560001
2025-02-27,20:32:44.000,58,11081359,14805,0,1740688363,12955.891415450002,41.47912478999933,53431.7551212
2025-02-27,20:32:45.000,58,11081425,15005,0,1740688364,12955.931833310002,41.35928958000295,53431.80403104
2025-02-27,20:32:46.000,58,11081409,15325,0,1740688365,12955.891415450002,41.098471770004835,53431.68525
2025-02-27,20:32:47.000,58,11081516,14965,0,1740688366,12955.743216629991,40.823555700000725,53431.7900568
2025-02-27,20:32:48.000,58,11081280,14805,0,1740688367,12955.5882815,40.65437658000155,53431.88088936
2025-02-27,20:32:49.000,58,11081369,15165,0,1740688368,12955.26493862,40.245527040002344,53431.84595376001
2025-02-27,20:32:50.000,58,11081445,15405,0,1740688369,12954.948332049993,40.012905750001664,53431.873902240004
2025-02-27,20:32:51.000,58,11081339,15125,0,1740688370,12954.658670719997,39.89307053999801,53431.84595376001
2025-02-27,20:32:52.000,58,11081165,14845,0,1740688371,12954.422899869991,39.91421793000336,53431.85294088
2025-02-27,20:32:53.000,58,11081316,14765,0,1740688372,12954.16692009,40.005856620002305,53431.81800528001
2025-02-27,20:32:54.000,58,11081394,15405,0,1740688373,12953.99851233999,39.88602140999865,53431.76210832
2025-02-27,20:32:55.000,58,11081326,15445,0,1740688374,12953.823368279998,40.062249660004454,53431.74813408001
2025-02-27,20:32:56.000,58,11081359,14645,0,1740688375,12953.601070049997,39.98470923000423,53431.64332728
2025-02-27,20:32:57.000,58,11081365,14765,0,1740688376,12953.587597429992,39.87897227999929,53431.57345608
2025-02-27,20:32:58.000,58,11081428,14685,0,1740688377,12953.405717059992,39.68159664000268,53431.49659776
2025-02-27,20:32:59.000,58,11081412,15205,0,1740688378,12953.304672409991,39.420778830004565,53431.538520480004
2025-02-27,20:33:00.000,58,11081470,14845,0,1740688379,12953.385508129992,39.16701014999853,53431.48262352001
2025-02-27,20:33:01.000,58,11081475,15005,0,1740688380,12953.378771819996,39.02602755000407,53431.38480384001
2025-02-27,20:33:02.000,58,11081404,14845,0,1740688381,12953.392244440001,38.82865191000019,53431.538520480004
2025-02-27,20:33:03.000,58,11081428,14885,0,1740688382,12953.452871230002,38.737013220001245,53431.41973944
2025-02-27,20:33:04.000,58,11081552,15005,0,1740688383,12953.425925989992,38.793406260003394,53431.23807432
2025-02-27,20:33:05.000,58,11081329,14845,0,1740688384,12953.533706950002,38.81455365000147,53431.24506144001
2025-02-27,20:33:06.000,58,11081505,15045,0,1740688385,12953.493289090002,39.181108410004526,53431.18217736
2025-02-27,20:33:07.000,58,11081628,14845,0,1740688386,12953.412453370001,39.20930493000196,53431.224100080006
2025-02-27,20:33:08.000,58,11081457,14645,0,1740688387,12953.446134919992,39.597007080003095,53431.01448648
2025-02-27,20:33:09.000,58,11081355,15325,0,1740688388,12953.378771819996,39.540614040000946,53431.0214736
2025-02-27,20:33:10.000,58,11081226,15085,0,1740688389,12953.351826580001,39.76618620000227,53430.937628160005
2025-02-27,20:33:11.000,58,11081443,14925,0,1740688390,12953.432662300002,39.68159664000268,53430.85378272
2025-02-27,20:33:12.000,58,11081304,15365,0,1740688391,12953.560652189997,39.58290882000438,53430.75596304
2025-02-27,20:33:13.000,58,11081510,15045,0,1740688392,12953.641487909998,39.63930185999925,53430.79788576
2025-02-27,20:33:14.000,58,11081377,15285,0,1740688393,12953.742532559998,39.597007080003095,53430.75596304
2025-02-27,20:33:15.000,58,11081368,14805,0,1740688394,12953.931149239994,39.70274403000076,53430.82583424
2025-02-27,20:33:16.000,58,11081401,15005,0,1740688395,12953.97830340999,39.76618620000227,53430.8467956
2025-02-27,20:33:17.000,58,11081308,14565,0,1740688396,12954.12650223,39.787333590000344,53430.66513048001
2025-02-27,20:33:18.000,58,11081143,14965,0,1740688397,12954.22754688,39.87897227999929,53430.69307896001
2025-02-27,20:33:19.000,58,11081627,15125,0,1740688398,12954.294909979995,40.196183129999554,53430.79788576
2025-02-27,20:33:20.000,58,11081459,15005,0,1740688399,12954.26122842999,40.647327450002194,53430.47647824001
2025-02-27,20:33:21.000,58,11081383,14965,0,1740688400,12954.3083826,40.88699787000223,53430.60923352
2025-02-27,20:33:22.000,58,11081423,15165,0,1740688401,12954.193865329995,41.338142190004874,53430.51141384
2025-02-27,20:33:23.000,58,11081164,15565,0,1740688402,12954.052402819994,41.408633489998465,53430.57429792001
2025-02-27,20:33:24.000,58,11081347,14845,0,1740688403,12953.756005179988,41.507321310004045,53430.602246400005
2025-02-27,20:33:25.000,58,11081193,15005,0,1740688404,12953.331617650001,41.47207565999997,53430.49045248
2025-02-27,20:33:26.000,58,11081425,15245,0,1740688405,12953.0284837,41.33109305999824,53430.35769720001
2025-02-27,20:33:27.000,58,11081432,15205,0,1740688406,12952.772503919994,41.14781568000035,53430.30878736001
2025-02-27,20:33:28.000,58,11081292,15165,0,1740688407,12952.503051519998,40.830604830000084,53430.32974872001
2025-02-27,20:33:29.000,58,11081323,15245,0,1740688408,12952.449161039993,40.43585354999959,53430.099173760005
2025-02-27,20:33:30.000,58,11081527,15045,0,1740688409,12952.455897350002,39.89307053999801,53430.07122528001
2025-02-27,20:33:31.000,58,11081486,14885,0,1740688410,12952.732086059994,39.547663170000305,53430.00135408001
2025-02-27,20:33:32.000,58,11081417,14765,0,1740688411,12953.230573,39.15996101999917,53429.882573040006
2025-02-27,20:33:33.000,58,11081267,14845,0,1740688412,12953.749268869993,38.67357104999974,53429.78475336001
2025-02-27,20:33:34.000,58,11081533,15045,0,1740688413,12954.28817367,38.29291802999796,53429.79174048
2025-02-27,20:33:35.000,58,11081567,14845,0,1740688414,12954.847287399993,38.22947586000373,53429.70090792
2025-02-27,20:33:36.000,58,11081620,15165,0,1740688415,12955.413137439995,38.12373890999879,53429.6240496
2025-02-27,20:33:37.000,58,11081351,14725,0,1740688416,12955.783634489992,38.109640650000074,53429.61706248001
2025-02-27,20:33:38.000,58,11081375,15325,0,1740688417,12955.999196409997,38.25062325000181,53429.61007536
2025-02-27,20:33:39.000,58,11081386,14965,0,1740688418,12955.925096999992,38.34226194000075,53429.70789504001
2025-02-27,20:33:40.000,58,11081392,14845,0,1740688419,12955.54786364,38.60307974999887,53429.77776624
2025-02-27,20:33:41.000,58,11081324,15205,0,1740688420,12955.130212419994,38.567834100002074,53429.57513976
2025-02-27,20:33:42.000,58,11081117,15045,0,1740688421,12954.476790349996,38.729964090001886,53429.63103672
2025-02-27,20:33:43.000,58,11081361,15125,0,1740688422,12953.567388499992,38.913241469999775,53429.68693368001
2025-02-27,20:33:44.000,58,11081320,14805,0,1740688423,12952.98806584,38.77225886999804,53429.763792000005
2025-02-27,20:33:45.000,58,11081219,14845,0,1740688424,12952.516524139988,38.67357104999974,53429.39347464
2025-02-27,20:33:46.000,58,11081401,15085,0,1740688425,12952.112345540001,38.39160585000354,53429.32360344001
2025-02-27,20:33:47.000,58,11081289,15165,0,1740688426,12952.03150982,38.03914934999921,53429.30264208001
2025-02-27,20:33:48.000,58,11081278,14685,0,1740688427,12952.186444949992,37.7289876299983,53429.28168072001
2025-02-27,20:33:49.000,58,11081529,15005,0,1740688428,12952.509787829993,37.26374505000422,53429.26770648
2025-02-27,20:33:50.000,58,11081651,14845,0,1740688429,12952.96112059999,36.93243593999796,53429.1698868
2025-02-27,20:33:51.000,58,11081468,15085,0,1740688430,12953.176682519996,36.68571638999856,53428.876427760006
2025-02-27,20:33:52.000,58,11081123,15165,0,1740688431,12953.601070049997,36.3332598900015,53429.023157280004
2025-02-27,20:33:53.000,58,11081207,15405,0,1740688432,12953.594333740002,36.27686684999935,53428.79258232
2025-02-27,20:33:54.000,58,11081300,14885,0,1740688433,12953.776214109988,36.41080032000173,53428.69476264
2025-02-27,20:33:55.000,58,11081447,14925,0,1740688434,12953.614542670002,36.699814650004555,53428.757646720005
2025-02-27,20:33:56.000,58,11081342,15045,0,1740688435,12953.486552779992,36.7914533400035,53428.68078840001
2025-02-27,20:33:57.000,58,11081544,15085,0,1740688436,12953.237309309996,37.242597659998864,53428.56200736001
2025-02-27,20:33:58.000,58,11081319,14845,0,1740688437,12953.095846799995,37.644398069998715,53428.5061104
2025-02-27,20:33:59.000,58,11081118,14845,0,1740688438,12952.812921779994,37.76423328000237,53428.5759816
2025-02-27,20:34:00.000,58,11081215,14805,0,1740688439,12952.590623549993,37.79947892999917,53428.4013036
2025-02-27,20:34:01.000,58,11081699,14685,0,1740688440,12952.523260449998,37.9404615300009,53428.29649680001
2025-02-27,20:34:02.000,58,11081519,14965,0,1740688441,12952.496315210003,37.76423328000237,53428.21265136
2025-02-27,20:34:03.000,58,11081515,15005,0,1740688442,12952.556941999988,37.3835802600006,53428.06592184
2025-02-27,20:34:04.000,58,11081409,14885,0,1740688443,12952.738822369989,37.002927239998826,53427.91220520001
2025-02-27,20:34:05.000,58,11081439,15245,0,1740688444,12952.812921779994,36.826698990000295,53427.89823096
2025-02-27,20:34:06.000,58,11081568,14765,0,1740688445,12952.98806584,36.66456900000048,53427.82835976
2025-02-27,20:34:07.000,58,11081231,14925,0,1740688446,12952.913966429995,36.467193360003876,53427.79342416001
2025-02-27,20:34:08.000,58,11081430,15245,0,1740688447,12952.893757499995,36.50243901000067,53427.77246280001
2025-02-27,20:34:09.000,58,11081363,15085,0,1740688448,12952.83986701999,36.61522508999769,53427.583810560005
2025-02-27,20:34:10.000,58,11081260,15205,0,1740688449,12952.678195579989,36.91128854999988,53427.60477192001
2025-02-27,20:34:11.000,58,11081338,14845,0,1740688450,12952.395270560002,37.052271150001616,53427.54188784
2025-02-27,20:34:12.000,58,11081449,14725,0,1740688451,12952.341380079997,37.277843310002936,53427.513939360004
2025-02-27,20:34:13.000,58,11081366,14765,0,1740688452,12952.361589009997,37.63029981,53427.55586208001
2025-02-27,20:34:14.000,58,11081373,15245,0,1740688453,12952.321171149997,37.82062632000452,53427.3532356
2025-02-27,20:34:15.000,58,11081372,14605,0,1740688454,12952.509787829993,37.98275631000433,53427.346248480004
2025-02-27,20:34:16.000,58,11081450,14645,0,1740688455,12952.711877129994,38.088493260002,53427.32528712
2025-02-27,20:34:17.000,58,11081345,14445,0,1740688456,12953.00827477,37.95455978999962,53427.33227424
2025-02-27,20:34:18.000,58,11081369,15045,0,1740688457,12953.365299199992,38.01095283000177,53427.27637728
2025-02-27,20:34:19.000,58,11081396,14685,0,1740688458,12953.614542670002,37.84882284000196,53427.16458336
2025-02-27,20:34:20.000,58,11081406,14605,0,1740688459,12953.782950419998,37.62325068000064,53427.297338640004
2025-02-27,20:34:21.000,58,11081344,15085,0,1740688460,12953.877258759989,37.42587504000403,53427.26240304
2025-02-27,20:34:22.000,58,11081435,14685,0,1740688461,12953.756005179988,37.08046766999905,53427.2833644
2025-02-27,20:34:23.000,58,11081364,15285,0,1740688462,12953.708851009993,36.71391291000327,53427.2833644
2025-02-27,20:34:24.000,58,11081406,14885,0,1740688463,12953.641487909998,36.38260380000429,53427.38817120001
2025-02-27,20:34:25.000,58,11081600,15205,0,1740688464,12953.473080160002,36.192277289999765,53427.39515832
2025-02-27,20:34:26.000,58,11081251,14965,0,1740688465,12953.27099086,35.825722530003986,53427.36022272001
2025-02-27,20:34:27.000,58,11081377,15045,0,1740688466,12953.12279203999,35.64949427999818,53427.513939360004
2025-02-27,20:34:28.000,58,11081432,15045,0,1740688467,12953.116055729995,35.50146255000436,53427.3532356
2025-02-27,20:34:29.000,58,11081499,14885,0,1740688468,12953.02174738999,35.557855589999235,53427.43009392
2025-02-27,20:34:30.000,58,11081600,15045,0,1740688469,12952.86681226,35.663592540004174,53427.49996512
2025-02-27,20:34:31.000,58,11081066,14725,0,1740688470,12952.86681226,35.74818210000376,53427.27637728
2025-02-27,20:34:32.000,58,11081476,14725,0,1740688471,12952.738822369989,35.81867340000463,53427.416119680005
2025-02-27,20:34:33.000,58,11081359,15005,0,1740688472,12952.765767609999,35.86096818000078,53427.31131288001
2025-02-27,20:34:34.000,58,11081553,14845,0,1740688473,12952.725349749999,35.790476879999915,53427.416119680005
2025-02-27,20:34:35.000,58,11081356,14365,0,1740688474,12952.711877129994,35.57900298000459,53427.30432576
2025-02-27,20:34:36.000,58,11081462,14685,0,1740688475,12952.81965808999,35.1701534399981,53427.17157048001
2025-02-27,20:34:37.000,58,11081549,14685,0,1740688476,12952.94764798,34.782451290004246,53427.30432576
2025-02-27,20:34:38.000,58,11081521,14885,0,1740688477,12952.94091166999,34.07048916000349,53427.30432576
2025-02-27,20:34:39.000,58,11081398,14765,0,1740688478,12953.136264659996,33.50655876000383,53427.25541592
2025-02-27,20:34:40.000,58,11081378,15045,0,1740688479,12953.203627759991,33.13295487000141,53427.2134932
2025-02-27,20:34:41.000,58,11081622,14685,0,1740688480,12953.136264659996,32.69590881000477,53427.12266064001
2025-02-27,20:34:42.000,58,11081389,15205,0,1740688481,12953.12279203999,32.2659118800002,53427.080737920005
2025-02-27,20:34:43.000,58,11081613,15045,0,1740688482,12953.16994621,32.04738884999824,53427.16458336
2025-02-27,20:34:44.000,58,11081379,15045,0,1740688483,12953.116055729995,31.94165190000058,53427.10169928001
2025-02-27,20:34:45.000,58,11081325,14925,0,1740688484,12952.98132952999,31.93460277000122,53427.13663488
2025-02-27,20:34:46.000,58,11081414,15245,0,1740688485,12952.833130709994,31.89230798999779,53427.05977656
2025-02-27,20:34:47.000,58,11081441,14845,0,1740688486,12952.732086059994,31.913455380003143,53427.10169928001
2025-02-27,20:34:48.000,58,11081307,14885,0,1740688487,12952.657986649989,31.955750159999297,53427.031828080006
2025-02-27,20:34:49.000,58,11081378,15085,0,1740688488,12952.637777719989,31.906406250003783,53427.04580232
2025-02-27,20:34:50.000,58,11081450,15205,0,1740688489,12952.590623549993,31.835914950002916,53426.94099552
2025-02-27,20:34:51.000,58,11081457,15085,0,1740688490,12952.583887239998,31.631490179999673,53426.87112432
2025-02-27,20:34:52.000,58,11081439,15365,0,1740688491,12952.77924022999,31.448212800001784,53426.80125312
2025-02-27,20:34:53.000,58,11081331,14725,0,1740688492,12952.853339639994,31.24378802999854,53426.83618872001
2025-02-27,20:34:54.000,58,11081422,14845,0,1740688493,12953.244045619991,31.12395282000216,53426.77330464
2025-02-27,20:34:55.000,58,11081480,14845,0,1740688494,12953.493289090002,31.004117609998502,53426.83618872001
2025-02-27,20:34:56.000,58,11081441,14845,0,1740688495,12953.708851009993,30.70805415000359,53426.647536480006
2025-02-27,20:34:57.000,58,11081425,14885,0,1740688496,12953.931149239994,30.65166111000144,53426.71042056
2025-02-27,20:34:58.000,58,11081300,14685,0,1740688497,12953.917676619989,30.6587102400008,53426.64054936001
2025-02-27,20:34:59.000,58,11081129,15125,0,1740688498,12953.958094479989,30.616415460004646,53426.50080696001
2025-02-27,20:35:00.000,58,11081498,14765,0,1740688499,12953.944621859999,30.919528049998917,53426.6545236
2025-02-27,20:35:01.000,58,11081454,14485,0,1740688500,12953.836840899989,30.94772457000363,53426.47285848001
2025-02-27,20:35:02.000,58,11081391,15085,0,1740688501,12953.742532559998,31.07460890999937,53426.47285848001
2025-02-27,20:35:03.000,58,11081399,14925,0,1740688502,12953.580861119997,30.968871960001707,53426.50080696001
2025-02-27,20:35:04.000,58,11081363,14925,0,1740688503,12953.553915880002,30.877233270002762,53426.50080696001
2025-02-27,20:35:05.000,58,11081279,14965,0,1740688504,12953.560652189997,30.750348929999745,53426.38202592001
2025-02-27,20:35:06.000,58,11081309,14965,0,1740688505,12953.789686729993,30.3133028700031,53426.361064560006
2025-02-27,20:35:07.000,58,11081444,15045,0,1740688506,12953.937885549989,30.03133766999963,53426.34709032
2025-02-27,20:35:08.000,58,11081263,15205,0,1740688507,12954.294909979995,29.62953725999978,53426.26324488001
2025-02-27,20:35:09.000,58,11081369,14725,0,1740688508,12954.880968949998,29.199540330002492,53426.22132216
2025-02-27,20:35:10.000,58,11081369,14725,0,1740688509,12955.271674929994,29.04445947000204,53426.26324488001
2025-02-27,20:35:11.000,58,11081562,14725,0,1740688510,12955.770161870001,28.98806642999989,53426.15145096
2025-02-27,20:35:12.000,58,11081330,15005,0,1740688511,12956.147395229993,29.17134380999778,53426.26324488001
2025-02-27,20:35:13.000,58,11081525,14685,0,1740688512,12956.288857739994,29.16429467999842,53426.32612896
2025-02-27,20:35:14.000,58,11081523,14885,0,1740688513,12956.255176189989,29.474456399999326,53426.30516760001
2025-02-27,20:35:15.000,58,11081337,14885,0,1740688514,12956.059823199997,29.749372470003436,53426.43792288
2025-02-27,20:35:16.000,58,11081331,15125,0,1740688515,12955.615226739996,29.777568990000873,53426.5846524
2025-02-27,20:35:17.000,58,11081274,14925,0,1740688516,12955.150421349994,29.721175949998724,53426.36805168
2025-02-27,20:35:18.000,58,11081294,14765,0,1740688517,12954.638461789997,29.573144220004906,53426.54272968
2025-02-27,20:35:19.000,58,11081364,14965,0,1740688518,12954.133238539995,29.340522930004227,53426.577665280005
2025-02-27,20:35:20.000,58,11081316,15165,0,1740688519,12953.688642079993,29.016262950004602,53426.43792288
2025-02-27,20:35:21.000,58,11081503,14765,0,1740688520,12953.425925989992,28.501676460000454,53426.47285848001
2025-02-27,20:35:22.000,58,11081244,14845,0,1740688521,12953.264254549991,28.367742989998078,53426.29818048
2025-02-27,20:35:23.000,58,11081493,15445,0,1740688522,12953.257518239996,27.972991710004862,53426.3750388
2025-02-27,20:35:24.000,58,11081457,15045,0,1740688523,12953.230573,27.76151781000226,53426.26324488001
2025-02-27,20:35:25.000,58,11081261,14925,0,1740688524,12953.25078193,27.71922302999883,53426.312154720006
2025-02-27,20:35:26.000,58,11081348,15325,0,1740688525,12953.25078193,27.655780860004597,53426.33311608001
2025-02-27,20:35:27.000,58,11081403,15125,0,1740688526,12953.398980749997,27.71922302999883,53426.1304896
2025-02-27,20:35:28.000,58,11081128,14765,0,1740688527,12953.385508129992,27.853156500001205,53426.04664416001
2025-02-27,20:35:29.000,58,11081286,15005,0,1740688528,12953.446134919992,27.909549540003354,53426.08856688
2025-02-27,20:35:30.000,58,11081428,15205,0,1740688529,12953.324881339991,28.085777790001885,53426.13747672001
2025-02-27,20:35:31.000,58,11081506,15005,0,1740688530,12953.217100379996,28.099876050000603,53425.84401768
2025-02-27,20:35:32.000,58,11081333,14725,0,1740688531,12953.136264659996,28.135121700004674,53425.89991464001
2025-02-27,20:35:33.000,58,11081244,15445,0,1740688532,12952.974593219995,28.318399080002564,53425.8859404
2025-02-27,20:35:34.000,58,11081403,15045,0,1740688533,12952.8263944,28.4593816800043,53425.87196616
2025-02-27,20:35:35.000,58,11081380,14845,0,1740688534,12952.698404509989,28.5933151499994,53425.75318512
2025-02-27,20:35:36.000,58,11081360,15085,0,1740688535,12952.671459269994,28.649708190001547,53425.77414648
2025-02-27,20:35:37.000,58,11081197,14685,0,1740688536,12952.657986649989,28.684953839998343,53425.746198
2025-02-27,20:35:38.000,58,11081550,14805,0,1740688537,12952.88702119,28.825936440000078,53425.641391200006
2025-02-27,20:35:39.000,58,11081224,15005,0,1740688538,12952.98806584,28.875280350002868,53425.6064556
2025-02-27,20:35:40.000,58,11081441,15405,0,1740688539,12953.25078193,28.76954339999793,53425.73222376001
2025-02-27,20:35:41.000,58,11081356,15125,0,1740688540,12953.587597429992,28.720199490002415,53425.56453288001
2025-02-27,20:35:42.000,58,11081413,14925,0,1740688541,12953.836840899989,28.367742989998078,53425.473700320006
2025-02-27,20:35:43.000,58,11081425,14805,0,1740688542,12954.18039270999,28.29020255999785,53425.41081624
2025-02-27,20:35:44.000,58,11081352,15125,0,1740688543,12954.422899869991,28.043483009998454,53425.522610160006
2025-02-27,20:35:45.000,58,11081392,15045,0,1740688544,12954.638461789997,27.860205630000564,53425.39684200001
2025-02-27,20:35:46.000,58,11081358,15085,0,1740688545,12954.611516550001,27.514798260002863,53425.64837832
2025-02-27,20:35:47.000,58,11081496,14765,0,1740688546,12954.672143340002,27.275127840002824,53425.473700320006
2025-02-27,20:35:48.000,58,11081224,15245,0,1740688547,12954.496999279996,27.275127840002824,53425.54357152001
2025-02-27,20:35:49.000,58,11081410,15205,0,1740688548,12954.32859153,27.000211769998714,53425.46671320001
2025-02-27,20:35:50.000,58,11081287,14765,0,1740688549,12953.931149239994,26.91562220999913,53425.49466168001
2025-02-27,20:35:51.000,58,11081451,15165,0,1740688550,12953.722323629998,26.73234483000124,53425.73222376001
2025-02-27,20:35:52.000,58,11081336,14805,0,1740688551,12953.466343849992,26.66890265999973,53425.837030560004
2025-02-27,20:35:53.000,58,11081316,15165,0,1740688552,12953.203627759991,26.690050049997808,53425.70427528
2025-02-27,20:35:54.000,58,11081405,14885,0,1740688553,12953.04869263,26.598411359998863,53425.739210880005
2025-02-27,20:35:55.000,58,11081579,15245,0,1740688554,12952.772503919994,26.471527020003123,53425.54357152001
2025-02-27,20:35:56.000,58,11081539,15405,0,1740688555,12952.698404509989,26.337593550000747,53425.6064556
2025-02-27,20:35:57.000,58,11081260,15045,0,1740688556,12952.671459269994,26.30939703000331,53425.641391200006
2025-02-27,20:35:58.000,58,11081383,14925,0,1740688557,12952.590623549993,26.119070519998786,53425.62741696
2025-02-27,20:35:59.000,58,11081439,14685,0,1740688558,12952.442424729998,26.04857921999792,53425.45972608
2025-02-27,20:36:00.000,58,11081423,14765,0,1740688559,12952.408743179993,25.73841750000429,53425.46671320001
2025-02-27,20:36:01.000,58,11081313,14725,0,1740688560,12952.408743179993,25.61858229000063,53425.52959728
2025-02-27,20:36:02.000,58,11081418,15165,0,1740688561,12952.415479490002,25.477599689998897,53425.2920352
2025-02-27,20:36:03.000,58,11081395,15165,0,1740688562,12952.509787829993,25.27317492000293,53425.32697080001
2025-02-27,20:36:04.000,58,11081346,15525,0,1740688563,12952.698404509989,25.195634490002703,53425.34094504
2025-02-27,20:36:05.000,58,11081375,15045,0,1740688564,12952.752294989994,25.174487100004626,53425.31998368
2025-02-27,20:36:06.000,58,11081317,15005,0,1740688565,12953.055428939995,25.188585360003344,53425.21517688
2025-02-27,20:36:07.000,58,11081356,14965,0,1740688566,12953.311408720001,25.132192320001195,53425.25709960001
2025-02-27,20:36:08.000,58,11081269,14925,0,1740688567,12953.493289090002,25.125143190001836,53425.27806096001
2025-02-27,20:36:09.000,58,11081416,15045,0,1740688568,12953.782950419998,25.336617090004438,53425.17325416
2025-02-27,20:36:10.000,58,11081395,14765,0,1740688569,12953.951358169994,25.322518829998444,53425.18024128001
2025-02-27,20:36:11.000,58,11081479,14845,0,1740688570,12953.971567099994,25.49874708000425,53425.17325416
2025-02-27,20:36:12.000,58,11081365,15245,0,1740688571,12954.153447469995,25.597434900002554,53424.96364056001
2025-02-27,20:36:13.000,58,11081418,14645,0,1740688572,12954.11976591999,25.780712280000444,53425.27806096001
2025-02-27,20:36:14.000,58,11081225,15125,0,1740688573,12953.985039719999,25.56923837999784,53425.138318560006
2025-02-27,20:36:15.000,58,11081365,15085,0,1740688574,12954.04566651,25.787761409999803,53425.26408672
2025-02-27,20:36:16.000,58,11081601,15005,0,1740688575,12953.675169460003,25.90759662000346,53425.19421552
2025-02-27,20:36:17.000,58,11081293,15125,0,1740688576,12953.338353959996,25.710220979999576,53425.41081624
2025-02-27,20:36:18.000,58,11081374,14885,0,1740688577,12953.217100379996,25.68202446000214,53425.306009440006
2025-02-27,20:36:19.000,58,11081440,15205,0,1740688578,12952.94764798,25.56923837999784,53425.25011248
2025-02-27,20:36:20.000,58,11081362,15205,0,1740688579,12952.853339639994,25.484648819998256,53425.08940872001
2025-02-27,20:36:21.000,58,11081247,14845,0,1740688580,12952.738822369989,25.357764480002515,53425.21517688
2025-02-27,20:36:22.000,58,11081295,15405,0,1740688581,12952.705140819999,25.357764480002515,53425.15927992001
2025-02-27,20:36:23.000,58,11081344,15085,0,1740688582,12952.88028487999,25.153339709999273,53425.166267040004
2025-02-27,20:36:24.000,58,11081260,15565,0,1740688583,12953.0284837,24.934816680004587,53425.27107384
2025-02-27,20:36:25.000,58,11081333,14925,0,1740688584,12953.015011079995,24.948914940003306,53425.15927992001
2025-02-27,20:36:26.000,58,11081391,14805,0,1740688585,12953.372035510001,24.843177989998367,53425.12434432
2025-02-27,20:36:27.000,58,11081524,14925,0,1740688586,12953.668433149993,24.85727625000436,53425.09639584
2025-02-27,20:36:28.000,58,11081326,15205,0,1740688587,12953.958094479989,24.786784950003494,53425.20120264
2025-02-27,20:36:29.000,58,11081108,15005,0,1740688588,12954.07934805999,24.69514626000455,53425.12434432
2025-02-27,20:36:30.000,58,11081359,14845,0,1740688589,12954.315118909995,24.913669289999234,53425.1522928
2025-02-27,20:36:31.000,58,11081494,15005,0,1740688590,12954.456581419996,24.850227119997726,53425.068447360005
2025-02-27,20:36:32.000,58,11081634,15005,0,1740688591,12954.645198099992,24.970062330001383,53425.27806096001
2025-02-27,20:36:33.000,58,11081330,14805,0,1740688592,12954.672143340002,25.252027530004852,53425.34793216001
2025-02-27,20:36:34.000,58,11081465,15205,0,1740688593,12954.786660609992,25.428255780003383,53425.32697080001
2025-02-27,20:36:35.000,58,11081272,15125,0,1740688594,12954.705824889992,25.696122720000858,53425.31299656
2025-02-27,20:36:36.000,58,11081348,15045,0,1740688595,12954.557626069996,25.84415445000195,53425.2920352
2025-02-27,20:36:37.000,58,11081420,15005,0,1740688596,12954.443108799991,26.069726610003272,53425.354919280006
2025-02-27,20:36:38.000,58,11081609,15005,0,1740688597,12954.26796474,26.08382487000199,53425.4317776
2025-02-27,20:36:39.000,58,11081389,15045,0,1740688598,12954.18039270999,26.295298770004592,53425.49466168001
2025-02-27,20:36:40.000,58,11081381,14805,0,1740688599,12954.05913912999,26.457428760004404,53425.49466168001
2025-02-27,20:36:41.000,58,11081404,14685,0,1740688600,12953.917676619989,26.337593550000747,53425.54357152001
2025-02-27,20:36:42.000,58,11081199,15085,0,1740688601,12953.904203999999,26.344642680000106,53425.51562304001
2025-02-27,20:36:43.000,58,11081368,15205,0,1740688602,12953.890731379994,26.20366007999837,53425.354919280006
2025-02-27,20:36:44.000,58,11081298,15245,0,1740688603,12953.99851233999,26.26005312000052,53425.37588064001
2025-02-27,20:36:45.000,58,11081362,15405,0,1740688604,12953.951358169994,26.006284440001764,53425.48068744
2025-02-27,20:36:46.000,58,11081599,15285,0,1740688605,12953.836840899989,25.87235096999939,53425.59248136001
2025-02-27,20:36:47.000,58,11081259,15245,0,1740688606,12953.789686729993,25.66792620000342,53425.61344272001
2025-02-27,20:36:48.000,58,11081317,15325,0,1740688607,12953.641487909998,25.62563141999999,53425.501648800004
2025-02-27,20:36:49.000,58,11081349,15085,0,1740688608,12953.520234329997,25.25907666000421,53425.571520000005
2025-02-27,20:36:50.000,58,11081374,15085,0,1740688609,12953.156473589996,24.941865810003947,53425.306009440006
2025-02-27,20:36:51.000,58,11081284,14605,0,1740688610,12953.015011079995,24.666949739999836,53425.48767456
2025-02-27,20:36:52.000,58,11081175,15325,0,1740688611,12952.77924022999,24.617605830004322,53425.58549424
2025-02-27,20:36:53.000,58,11081343,15045,0,1740688612,12952.563678309998,24.540065400004096,53425.39684200001
2025-02-27,20:36:54.000,58,11081298,14925,0,1740688613,12952.422215799998,24.610556699997687,53425.61344272001
2025-02-27,20:36:55.000,58,11081378,15005,0,1740688614,12952.503051519998,24.751539299999422,53425.34793216001
2025-02-27,20:36:56.000,58,11081097,14925,0,1740688615,12952.637777719989,24.779735820004134,53425.354919280006
2025-02-27,20:36:57.000,58,11081382,15125,0,1740688616,12952.812921779994,24.913669289999234,53425.25011248
2025-02-27,20:36:58.000,58,11081507,14845,0,1740688617,12953.06890156,25.089897539997764,53425.20818976001
2025-02-27,20:36:59.000,58,11081322,14845,0,1740688618,12953.419189679997,25.308420569999726,53425.25709960001
2025-02-27,20:37:00.000,58,11081131,14765,0,1740688619,12953.823368279998,25.477599689998897,53425.12434432
2025-02-27,20:37:01.000,58,11081576,14765,0,1740688620,12954.03893019999,25.541041860000405,53425.3619064
2025-02-27,20:37:02.000,58,11081332,14925,0,1740688621,12954.30164628999,25.611533160001272,53425.31998368
2025-02-27,20:37:03.000,58,11081418,14965,0,1740688622,12954.571098690001,25.66792620000342,53425.22915112001
2025-02-27,20:37:04.000,58,11081442,15045,0,1740688623,12954.759715369997,25.50579621000361,53425.306009440006
2025-02-27,20:37:05.000,58,11081321,15045,0,1740688624,12954.941595739998,25.421206650004024,53425.403829120005
2025-02-27,20:37:06.000,58,11081329,14765,0,1740688625,12954.995486219988,25.322518829998444,53425.22915112001
2025-02-27,20:37:07.000,58,11081460,15285,0,1740688626,12954.887705259993,25.118094060002477,53425.27806096001
2025-02-27,20:37:08.000,58,11081499,14925,0,1740688627,12955.056113009989,24.86432538000372,53425.354919280006
2025-02-27,20:37:09.000,58,11081172,15205,0,1740688628,12954.982013599998,24.610556699997687,53425.51562304001
2025-02-27,20:37:10.000,58,11081363,15245,0,1740688629,12954.975277289988,24.258100200000627,53425.25011248
2025-02-27,20:37:11.000,58,11081334,15285,0,1740688630,12954.833814780002,24.039577169998665,53425.31998368
2025-02-27,20:37:12.000,58,11081572,14725,0,1740688631,12954.793396920002,23.926791090001643,53425.452738960004
2025-02-27,20:37:13.000,58,11081459,14885,0,1740688632,12954.726033819992,23.81400501000462,53425.48767456
2025-02-27,20:37:14.000,58,11081341,14965,0,1740688633,12954.638461789997,23.912692830002925,53425.45972608
2025-02-27,20:37:15.000,58,11081528,15205,0,1740688634,12954.651934410002,23.877447179998853,53425.48068744
2025-02-27,20:37:16.000,58,11081208,14725,0,1740688635,12954.685615959992,24.088921080001455,53425.43876472
2025-02-27,20:37:17.000,58,11081388,15045,0,1740688636,12954.692352270002,24.293345850004698,53425.38985488
2025-02-27,20:37:18.000,58,11081389,15005,0,1740688637,12954.840551089997,24.258100200000627,53425.41081624
2025-02-27,20:37:19.000,58,11081239,14685,0,1740688638,12954.955068359988,24.533016270004737,53425.43876472
2025-02-27,20:37:20.000,58,11081482,15205,0,1740688639,12955.17736658999,24.723342780001985,53425.38286776
2025-02-27,20:37:21.000,58,11081444,14765,0,1740688640,12955.21778444999,24.977111460000742,53425.38286776
2025-02-27,20:37:22.000,58,11081414,14965,0,1740688641,12955.3861922,25.089897539997764,53425.4317776
2025-02-27,20:37:23.000,58,11081364,15205,0,1740688642,12955.453555299995,25.244978399998217,53425.3619064
2025-02-27,20:37:24.000,58,11081498,14765,0,1740688643,12955.574808879996,25.435304910002742,53425.452738960004
2025-02-27,20:37:25.000,58,11081415,14845,0,1740688644,12955.662380909991,25.484648819998256,53425.6064556
2025-02-27,20:37:26.000,58,11081643,14725,0,1740688645,12955.62869936,25.51284534000297,53425.452738960004
2025-02-27,20:37:27.000,58,11081350,14885,0,1740688646,12955.729744010001,25.51284534000297,53425.3619064
2025-02-27,20:37:28.000,58,11081455,14845,0,1740688647,12955.850997590001,25.583336640003836,53425.403829120005
2025-02-27,20:37:29.000,58,11081564,14965,0,1740688648,12955.999196409997,25.61858229000063,53425.41780336
2025-02-27,20:37:30.000,58,11081371,14805,0,1740688649,12956.214758329988,25.322518829998444,53425.55055864
2025-02-27,20:37:31.000,58,11081493,15005,0,1740688650,12956.315802979989,25.44940317000146,53425.44575184001
2025-02-27,20:37:32.000,58,11081566,15085,0,1740688651,12956.48421073,25.343666220003797,53425.72523664
2025-02-27,20:37:33.000,58,11081285,15685,0,1740688652,12956.57851906999,25.28022405000229,53425.70427528
2025-02-27,20:37:34.000,58,11081076,15005,0,1740688653,12956.713245269995,25.082848409998405,53425.69728816
2025-02-27,20:37:35.000,58,11081249,15165,0,1740688654,12956.962488739991,25.04055363000225,53425.6064556
2025-02-27,20:37:36.000,58,11081314,14725,0,1740688655,12956.90859826,24.99120971999946,53425.68331392001
2025-02-27,20:37:37.000,58,11081380,14845,0,1740688656,12957.036588149997,24.99825884999882,53425.89991464001
2025-02-27,20:37:38.000,58,11081372,14885,0,1740688657,12957.103951249992,25.146290579999913,53425.65536544
2025-02-27,20:37:39.000,58,11081376,15245,0,1740688658,12957.279095309998,25.146290579999913,53425.669339680004
2025-02-27,20:37:40.000,58,11081304,15285,0,1740688659,12957.555284019989,25.44940317000146,53425.82305632
2025-02-27,20:37:41.000,58,11081490,15085,0,1740688660,12957.871890589995,25.597434900002554,53425.82305632
2025-02-27,20:37:42.000,58,11081413,15165,0,1740688661,12958.12787037,25.717270109998935,53425.83004344001
2025-02-27,20:37:43.000,58,11081434,15205,0,1740688662,12958.350168600002,25.949891399999615,53425.87895328001
2025-02-27,20:37:44.000,58,11081327,14765,0,1740688663,12958.585939449993,26.020382700000482,53425.94183736
2025-02-27,20:37:45.000,58,11081321,14805,0,1740688664,12958.747610889994,26.26005312000052,53425.93485024
2025-02-27,20:37:46.000,58,11081170,14845,0,1740688665,12958.814973989989,26.288249639997957,53426.08157976
2025-02-27,20:37:47.000,58,11081380,14925,0,1740688666,12958.862128159999,26.330544420001388,53426.123502480004
2025-02-27,20:37:48.000,58,11081138,14805,0,1740688667,12958.767819819994,26.464477890003764,53426.17939944
2025-02-27,20:37:49.000,58,11081385,15165,0,1740688668,12958.579203139998,26.513821799999278,53426.409974400005
2025-02-27,20:37:50.000,58,11081410,15205,0,1740688669,12958.565730519993,26.393986590002896,53426.31914184
2025-02-27,20:37:51.000,58,11081320,14885,0,1740688670,12958.471422180002,26.54201832000399,53426.528755440006
2025-02-27,20:37:52.000,58,11081261,15045,0,1740688671,12958.208706090001,26.527920059997996,53426.5147812
2025-02-27,20:37:53.000,58,11081253,15205,0,1740688672,12958.356904909997,26.619558750004217,53426.43093576001
2025-02-27,20:37:54.000,58,11081466,15165,0,1740688673,12958.215442399996,26.612509620004857,53426.52176832001
2025-02-27,20:37:55.000,58,11081425,15045,0,1740688674,12958.201969779991,26.570214840001427,53426.63356224
2025-02-27,20:37:56.000,58,11081364,15005,0,1740688675,12958.195233469996,26.570214840001427,53426.60561376
2025-02-27,20:37:57.000,58,11081517,15205,0,1740688676,12958.013353099996,26.53496919000463,53426.73138192
2025-02-27,20:37:58.000,58,11081588,14845,0,1740688677,12957.82473642,26.358740939998825,53426.528755440006
2025-02-27,20:37:59.000,58,11081331,15485,0,1740688678,12957.770845939995,26.295298770004592,53426.61958800001
2025-02-27,20:38:00.000,58,11081342,15125,0,1740688679,12957.69674652999,26.344642680000106,53426.507794080004
2025-02-27,20:38:01.000,58,11081313,15205,0,1740688680,12957.541811399999,26.563165710002067,53426.71042056
2025-02-27,20:38:02.000,58,11081302,15165,0,1740688681,12957.380139959998,26.93676960000448,53426.60561376
2025-02-27,20:38:03.000,58,11081404,15125,0,1740688682,12957.386876269993,27.148243499999808,53426.5147812
2025-02-27,20:38:04.000,58,11081498,14925,0,1740688683,12957.218468519997,27.48660173999815,53426.75234328
2025-02-27,20:38:05.000,58,11081309,15085,0,1740688684,12957.184786969992,27.76856694000162,53426.63356224
2025-02-27,20:38:06.000,58,11081296,15045,0,1740688685,12956.969225050001,27.88135301999864,53426.53574256
2025-02-27,20:38:07.000,58,11081494,15005,0,1740688686,12956.84797147,27.923647800002072,53426.75234328
2025-02-27,20:38:08.000,58,11081581,14885,0,1740688687,12956.74692682,27.669879120003316,53426.647536480006
2025-02-27,20:38:09.000,58,11081339,15165,0,1740688688,12956.56504645,27.458405220000714,53426.5846524
2025-02-27,20:38:10.000,58,11081247,15005,0,1740688689,12956.342748219999,27.261029580004106,53426.5846524
2025-02-27,20:38:11.000,58,11081315,15205,0,1740688690,12956.167604159993,26.9508678600032,53426.64054936001
2025-02-27,20:38:12.000,58,11081456,15165,0,1740688691,12956.113713680003,26.767590479998034,53426.59163952
2025-02-27,20:38:13.000,58,11081209,15165,0,1740688692,12956.120449989998,26.633657010002935,53426.46587136
2025-02-27,20:38:14.000,58,11081457,15285,0,1740688693,12955.925096999992,26.760541349998675,53426.52176832001
2025-02-27,20:38:15.000,58,11081315,14965,0,1740688694,12955.756689249996,26.71824657000252,53426.63356224
2025-02-27,20:38:16.000,58,11081447,15205,0,1740688695,12955.554599949995,26.929720469997847,53426.57067816001
2025-02-27,20:38:17.000,58,11081279,15125,0,1740688696,12955.413137439995,27.07775219999894,53426.6545236
2025-02-27,20:38:18.000,58,11081379,15365,0,1740688697,12955.211048139994,27.324471749998338,53426.61958800001
2025-02-27,20:38:19.000,58,11081392,14765,0,1740688698,12955.042640389998,27.52889652000158,53426.54272968
2025-02-27,20:38:20.000,58,11081426,14885,0,1740688699,12954.867496329993,27.76856694000162,53426.507794080004
2025-02-27,20:38:21.000,58,11081282,14845,0,1740688700,12954.786660609992,27.789714329999697,53426.41696152
2025-02-27,20:38:22.000,58,11081200,15045,0,1740688701,12954.914650500003,27.76151781000226,53426.42394864
2025-02-27,20:38:23.000,58,11081164,14925,0,1740688702,12954.928123119993,27.874303889999283,53426.41696152
2025-02-27,20:38:24.000,58,11081335,14685,0,1740688703,12955.130212419994,27.72627215999819,53426.34709032
2025-02-27,20:38:25.000,58,11081437,15005,0,1740688704,12955.28514755,27.613486080001167,53426.45189712001
2025-02-27,20:38:26.000,58,11081432,15245,0,1740688705,12955.50070946999,27.507749130003504,53426.458884240004
2025-02-27,20:38:27.000,58,11081378,14925,0,1740688706,12955.662380909991,27.48660173999815,53426.3750388
2025-02-27,20:38:28.000,58,11081277,15045,0,1740688707,12955.723007699991,27.507749130003504,53426.39600016
2025-02-27,20:38:29.000,58,11081426,15045,0,1740688708,12955.749952940001,27.521847390002222,53426.45189712001
2025-02-27,20:38:30.000,58,11081297,14845,0,1740688709,12955.844261279992,27.641682599998603,53426.361064560006
2025-02-27,20:38:31.000,58,11081462,14445,0,1740688710,12955.844261279992,27.7544686800029,53426.30516760001
2025-02-27,20:38:32.000,58,11081310,15045,0,1740688711,12955.877942829997,27.972991710004862,53426.291193360004
2025-02-27,20:38:33.000,58,11081422,14805,0,1740688712,12955.844261279992,28.21971126000426,53426.312154720006
2025-02-27,20:38:34.000,58,11081273,14725,0,1740688713,12955.958778549997,28.494627330001094,53426.25625776
2025-02-27,20:38:35.000,58,11081427,14965,0,1740688714,12955.898151759997,28.649708190001547,53426.32612896
2025-02-27,20:38:36.000,58,11081308,15045,0,1740688715,12955.844261279992,28.882329480002227,53426.27721912
2025-02-27,20:38:37.000,58,11081358,14885,0,1740688716,12955.830788660001,28.952820780003094,53426.36805168
2025-02-27,20:38:38.000,58,11081544,15205,0,1740688717,12955.749952940001,28.98101730000053,53426.48683272
2025-02-27,20:38:39.000,58,11081400,14885,0,1740688718,12955.60175411999,28.917575129999022,53426.507794080004
2025-02-27,20:38:40.000,58,11081453,14965,0,1740688719,12955.635435669996,28.670855579999625,53426.340103200004
2025-02-27,20:38:41.000,58,11081297,14845,0,1740688720,12955.554599949995,28.36069385999872,53426.43093576001
2025-02-27,20:38:42.000,58,11081545,15005,0,1740688721,12955.54112732999,28.078728660002525,53426.42394864
2025-02-27,20:38:43.000,58,11081401,14685,0,1740688722,12955.352510649995,27.71922302999883,53426.32612896
2025-02-27,20:38:44.000,58,11081333,15205,0,1740688723,12955.163893969999,27.07775219999894,53426.43792288
2025-02-27,20:38:45.000,58,11081422,15045,0,1740688724,12954.887705259993,26.760541349998675,53426.43093576001
2025-02-27,20:38:46.000,58,11081352,15125,0,1740688725,12954.591307620001,26.26005312000052,53426.42394864
2025-02-27,20:38:47.000,58,11081345,14765,0,1740688726,12954.072611749994,25.80890879999788,53426.5147812
2025-02-27,20:38:48.000,58,11081490,15045,0,1740688727,12953.513498020002,25.252027530004852,53426.43792288
2025-02-27,20:38:49.000,58,11081363,14485,0,1740688728,12953.08237417999,24.80793234000157,53426.44491
2025-02-27,20:38:50.000,58,11081386,14805,0,1740688729,12952.476106280003,24.603507569998328,53426.361064560006
2025-02-27,20:38:51.000,58,11081425,14685,0,1740688730,12952.05171875,24.335640630000853,53426.312154720006
2025-02-27,20:38:52.000,58,11081318,15205,0,1740688731,12951.66774908,24.22990368000319,53426.29818048
2025-02-27,20:38:53.000,58,11081324,14765,0,1740688732,12951.452187159994,24.19465802999912,53426.16542520001
2025-02-27,20:38:54.000,58,11081374,14845,0,1740688733,12951.290515719993,24.24400194000191,53425.96279872
2025-02-27,20:38:55.000,58,11081475,14845,0,1740688734,12951.277043100003,24.314493240002776,53425.99773432001
2025-02-27,20:38:56.000,58,11081345,15045,0,1740688735,12951.357878819988,24.392033670003002,53425.809082080006
2025-02-27,20:38:57.000,58,11081425,15165,0,1740688736,12951.479132399989,24.64580235000176,53425.76017224001
2025-02-27,20:38:58.000,58,11081382,14965,0,1740688737,12951.68122169999,24.723342780001985,53425.66235256001
2025-02-27,20:38:59.000,58,11081300,14885,0,1740688738,12951.977619339996,24.744490170000063,53425.6064556
2025-02-27,20:39:00.000,58,11081494,14845,0,1740688739,12952.260544359997,24.948914940003306,53425.4317776
2025-02-27,20:39:01.000,58,11081577,14845,0,1740688740,12952.570414619993,24.913669289999234,53425.452738960004
2025-02-27,20:39:02.000,58,11081359,15205,0,1740688741,12952.86681226,25.202683620002063,53425.620429840004
2025-02-27,20:39:03.000,58,11081424,15125,0,1740688742,12953.378771819996,25.51284534000297,53425.641391200006
2025-02-27,20:39:04.000,58,11081372,14765,0,1740688743,12953.742532559998,25.51284534000297,53425.52959728
2025-02-27,20:39:05.000,58,11081485,14925,0,1740688744,12953.937885549989,25.470550559999538,53425.34793216001
2025-02-27,20:39:06.000,58,11081449,15205,0,1740688745,12954.12650223,25.660877070004062,53425.6064556
2025-02-27,20:39:07.000,58,11081376,15325,0,1740688746,12954.173656399995,25.660877070004062,53425.48767456
2025-02-27,20:39:08.000,58,11081375,15085,0,1740688747,12954.28143735999,25.63972967999871,53425.403829120005
2025-02-27,20:39:09.000,58,11081591,14845,0,1740688748,12954.38248200999,25.63972967999871,53425.403829120005
2025-02-27,20:39:10.000,58,11081440,14685,0,1740688749,12954.38248200999,25.886449229998107,53425.306009440006
2025-02-27,20:39:11.000,58,11081412,14805,0,1740688750,12954.416163559996,25.87235096999939,53425.22915112001
2025-02-27,20:39:12.000,58,11081385,14845,0,1740688751,12954.36227307999,26.04857921999792,53425.25709960001
2025-02-27,20:39:13.000,58,11081373,14885,0,1740688752,12954.32859153,25.949891399999615,53425.138318560006
2025-02-27,20:39:14.000,58,11081274,14845,0,1740688753,12954.32859153,25.956940529998974,53425.068447360005
2025-02-27,20:39:15.000,58,11081361,15005,0,1740688754,12954.34880046,25.978087920004327,53425.07543448
2025-02-27,20:39:16.000,58,11081403,14845,0,1740688755,12954.36227307999,25.90759662000346,53425.21517688
2025-02-27,20:39:17.000,58,11081377,14925,0,1740688756,12954.34880046,25.85120358000131,53425.17325416
2025-02-27,20:39:18.000,58,11081205,15125,0,1740688757,12954.274701049995,25.985137050003686,53425.17325416
2025-02-27,20:39:19.000,58,11081272,14885,0,1740688758,12954.14671116,26.020382700000482,53425.12434432
2025-02-27,20:39:20.000,58,11081444,14845,0,1740688759,12954.16018377999,26.26005312000052,53425.07543448
2025-02-27,20:39:21.000,58,11081211,14885,0,1740688760,12954.01872126999,26.358740939998825,53425.222164
2025-02-27,20:39:22.000,58,11081359,14845,0,1740688761,12953.951358169994,26.55611658000271,53425.1522928
2025-02-27,20:39:23.000,58,11081347,14845,0,1740688762,12953.917676619989,26.89447482000105,53425.10338296
2025-02-27,20:39:24.000,58,11081291,14805,0,1740688763,12953.870522449994,27.0848013299983,53425.12434432
2025-02-27,20:39:25.000,58,11081411,14845,0,1740688764,12953.722323629998,27.282176970002183,53425.11037008001
2025-02-27,20:39:26.000,58,11081318,14845,0,1740688765,12953.742532559998,27.627584339999885,53425.13133144001
2025-02-27,20:39:27.000,58,11081371,15005,0,1740688766,12953.695378390003,27.93069693000143,53425.117357200004
2025-02-27,20:39:28.000,58,11081278,14845,0,1740688767,12953.681905769998,28.015286490001017,53425.17325416
2025-02-27,20:39:29.000,58,11081333,14645,0,1740688768,12953.789686729993,28.325448210001923,53425.21517688
2025-02-27,20:39:30.000,58,11081379,15365,0,1740688769,12953.910940309994,28.536922110004525,53425.12434432
2025-02-27,20:39:31.000,58,11081499,15205,0,1740688770,12953.944621859999,28.536922110004525,53425.068447360005
2025-02-27,20:39:32.000,58,11081365,15165,0,1740688771,12954.05913912999,28.501676460000454,53425.20120264
2025-02-27,20:39:33.000,58,11081510,14845,0,1740688772,12954.153447469995,28.656757320000906,53425.15927992001
2025-02-27,20:39:34.000,58,11081370,15205,0,1740688773,12954.294909979995,28.494627330001094,53425.222164
2025-02-27,20:39:35.000,58,11081303,14645,0,1740688774,12954.422899869991,28.297251690004487,53425.21517688
2025-02-27,20:39:36.000,58,11081421,15045,0,1740688775,12954.523944519991,28.18446561000019,53425.17325416
2025-02-27,20:39:37.000,58,11081368,15205,0,1740688776,12954.530680830001,28.12807256999804,53425.117357200004
2025-02-27,20:39:38.000,58,11081230,15485,0,1740688777,12954.422899869991,27.98708997000358,53425.14530568
2025-02-27,20:39:39.000,58,11081466,14885,0,1740688778,12954.28817367,27.958893449998868,53425.18024128001
2025-02-27,20:39:40.000,58,11081533,14925,0,1740688779,12954.11976591999,27.902500410003995,53425.15927992001
2025-02-27,20:39:41.000,58,11081200,15205,0,1740688780,12953.809895659993,27.923647800002072,53425.138318560006
2025-02-27,20:39:42.000,58,11081462,15125,0,1740688781,12953.594333740002,28.029384749999736,53425.10338296
2025-02-27,20:39:43.000,58,11081310,14525,0,1740688782,12953.27099086,28.057581270004448,53425.08940872001
2025-02-27,20:39:44.000,58,11081340,15085,0,1740688783,12952.98806584,28.008237360001658,53425.02652464
2025-02-27,20:39:45.000,58,11081349,14765,0,1740688784,12952.88028487999,28.085777790001885,53425.03351176
2025-02-27,20:39:46.000,58,11081648,15125,0,1740688785,12952.583887239998,28.043483009998454,53425.09639584
2025-02-27,20:39:47.000,58,11081340,15365,0,1740688786,12952.725349749999,28.064630400003807,53425.17325416
2025-02-27,20:39:48.000,58,11081318,14885,0,1740688787,12952.86007594999,27.972991710004862,53425.05447312
2025-02-27,20:39:49.000,58,11081250,14885,0,1740688788,12953.04195631999,28.078728660002525,53425.17325416
2025-02-27,20:39:50.000,58,11081337,15205,0,1740688789,12953.297936099996,28.085777790001885,53425.047486
2025-02-27,20:39:51.000,58,11081294,15045,0,1740688790,12953.621278979997,28.036433879999095,53424.99158904001
2025-02-27,20:39:52.000,58,11081340,14805,0,1740688791,12953.931149239994,27.860205630000564,53424.998576160004
2025-02-27,20:39:53.000,58,11081376,15045,0,1740688792,12954.3083826,27.965942579998227,53425.03351176
2025-02-27,20:39:54.000,58,11081480,14925,0,1740688793,12954.584571309992,27.888402149998,53425.068447360005
2025-02-27,20:39:55.000,58,11081493,15325,0,1740688794,12954.779924299997,27.796763459999056,53425.068447360005
2025-02-27,20:39:56.000,58,11081529,14965,0,1740688795,12955.022431459998,27.789714329999697,53425.32697080001
2025-02-27,20:39:57.000,58,11081214,15085,0,1740688796,12954.941595739998,27.669879120003316,53425.2920352
2025-02-27,20:39:58.000,58,11081397,14925,0,1740688797,12954.928123119993,27.514798260002863,53425.4317776
2025-02-27,20:39:59.000,58,11081344,15085,0,1740688798,12954.820342159997,27.564142169998377,53425.452738960004
2025-02-27,20:40:00.000,58,11081358,14565,0,1740688799,12954.813605850002,27.289226100001542,53425.48767456
2025-02-27,20:40:01.000,58,11081252,14885,0,1740688800,12954.537417139996,27.324471749998338,53425.70427528
2025-02-27,20:40:02.000,58,11081490,14765,0,1740688801,12954.456581419996,27.204636540001957,53425.52959728
2025-02-27,20:40:03.000,58,11081555,15245,0,1740688802,12954.16692009,27.197587410002598,53425.70427528
2025-02-27,20:40:04.000,58,11081238,15245,0,1740688803,12954.12650223,27.225783930000034,53425.746198
2025-02-27,20:40:05.000,58,11081424,15485,0,1740688804,12953.964830789999,27.049555680001504,53425.87196616
2025-02-27,20:40:06.000,58,11081463,15005,0,1740688805,12953.951358169994,27.049555680001504,53425.83004344001
2025-02-27,20:40:07.000,58,11081270,15405,0,1740688806,12953.863786139998,26.964966120001918,53425.809082080006
2025-02-27,20:40:08.000,58,11081174,15285,0,1740688807,12953.796423039988,26.852180040004896,53426.01170856
2025-02-27,20:40:09.000,58,11081133,14565,0,1740688808,12953.830104589993,26.816934390000824,53425.9907472
2025-02-27,20:40:10.000,58,11081644,15005,0,1740688809,12953.870522449994,26.591362229999504,53426.025682800006
2025-02-27,20:40:11.000,58,11081516,14525,0,1740688810,12953.951358169994,26.605460489998222,53426.17939944
2025-02-27,20:40:12.000,58,11081545,14845,0,1740688811,12954.18039270999,26.54906745000335,53426.20734792
2025-02-27,20:40:13.000,58,11081169,15205,0,1740688812,12954.092820679994,26.49972354000056,53426.05363128
2025-02-27,20:40:14.000,58,11081492,14925,0,1740688813,12954.32859153,26.612509620004857,53426.03965704
2025-02-27,20:40:15.000,58,11081355,15045,0,1740688814,12954.40942725,26.831032649999543,53426.24927064
2025-02-27,20:40:16.000,58,11081482,14845,0,1740688815,12954.36227307999,26.90857307999977,53426.27721912
2025-02-27,20:40:17.000,58,11081348,15165,0,1740688816,12954.34206414999,27.232833059999393,53426.361064560006
2025-02-27,20:40:18.000,58,11081343,15165,0,1740688817,12954.32185521999,27.35971740000241,53426.32612896
2025-02-27,20:40:19.000,58,11081405,14765,0,1740688818,12954.03893019999,27.740370420004183,53426.32612896
2025-02-27,20:40:20.000,58,11081463,15205,0,1740688819,12953.776214109988,27.691026510001393,53426.50080696001
2025-02-27,20:40:21.000,58,11081440,14845,0,1740688820,12953.500025399997,27.909549540003354,53426.3750388
2025-02-27,20:40:22.000,58,11081280,14885,0,1740688821,12953.385508129992,28.029384749999736,53426.479845600006
2025-02-27,20:40:23.000,58,11081424,15125,0,1740688822,12953.12952835,27.916598670002713,53426.3750388
2025-02-27,20:40:24.000,58,11081368,15245,0,1740688823,12953.04869263,28.078728660002525,53426.38202592001
2025-02-27,20:40:25.000,58,11081125,15125,0,1740688824,12953.04195631999,27.867254759999923,53426.22830928
2025-02-27,20:40:26.000,58,11081571,14845,0,1740688825,12953.10931942,27.958893449998868,53426.26324488001
2025-02-27,20:40:27.000,58,11081342,14685,0,1740688826,12953.16994621,27.839058240002487,53426.24927064
2025-02-27,20:40:28.000,58,11081452,15005,0,1740688827,12953.176682519996,27.77561607000098,53426.22132216
2025-02-27,20:40:29.000,58,11081349,14805,0,1740688828,12953.12952835,27.71922302999883,53426.0606184
2025-02-27,20:40:30.000,58,11081368,14885,0,1740688829,12952.90723012,27.691026510001393,53426.21433504001
2025-02-27,20:40:31.000,58,11081409,14925,0,1740688830,12952.792712849994,27.41611044000456,53426.15145096
2025-02-27,20:40:32.000,58,11081311,15005,0,1740688831,12952.469369969993,27.36676653000177,53426.33311608001
2025-02-27,20:40:33.000,58,11081215,15325,0,1740688832,12952.179708639997,27.148243499999808,53426.17939944
2025-02-27,20:40:34.000,58,11081295,15285,0,1740688833,12952.01130089,26.859229170004255,53426.22830928
2025-02-27,20:40:35.000,58,11081195,14845,0,1740688834,12951.694694319995,26.478576150002482,53426.20734792
2025-02-27,20:40:36.000,58,11081504,14965,0,1740688835,12951.337669889988,26.013333570001123,53426.21433504001
2025-02-27,20:40:37.000,58,11081323,15005,0,1740688836,12951.115371660002,25.611533160001272,53426.18638656001
2025-02-27,20:40:38.000,58,11081442,15205,0,1740688837,12950.81223771,24.99120971999946,53426.23529640001
2025-02-27,20:40:39.000,58,11081515,14765,0,1740688838,12950.62362102999,24.666949739999836,53426.20734792
2025-02-27,20:40:40.000,58,11081443,14845,0,1740688839,12950.40805911,24.22990368000319,53426.1304896
2025-02-27,20:40:41.000,58,11081267,14605,0,1740688840,12950.172288259993,23.933840220001002,53426.03266992
2025-02-27,20:40:42.000,58,11081308,15045,0,1740688841,12950.057770990003,23.77171023000119,53426.01869568001
2025-02-27,20:40:43.000,58,11081386,15485,0,1740688842,12950.044298369998,23.8351524000027,53425.9907472
2025-02-27,20:40:44.000,58,11081522,15445,0,1740688843,12950.064507299998,23.905643700003566,53426.074592640005
2025-02-27,20:40:45.000,58,11081412,15245,0,1740688844,12950.165551949998,24.152363250002963,53425.94882448001
2025-02-27,20:40:46.000,58,11081497,14885,0,1740688845,12950.226178739998,24.483672360001947,53425.76715936
2025-02-27,20:40:47.000,58,11081336,15205,0,1740688846,12950.307014459999,24.86432538000372,53426.06760552001
2025-02-27,20:40:48.000,58,11081522,14925,0,1740688847,12950.374377559994,24.9841605900001,53426.08856688
2025-02-27,20:40:49.000,58,11081499,14845,0,1740688848,12950.435004349994,25.364813610001875,53426.01170856
2025-02-27,20:40:50.000,58,11081199,15365,0,1740688849,12950.4686859,25.526943600001687,53426.074592640005
2025-02-27,20:40:51.000,58,11081466,15365,0,1740688850,12950.38111386999,25.477599689998897,53426.05363128
2025-02-27,20:40:52.000,58,11081187,15045,0,1740688851,12950.54278530999,25.541041860000405,53426.004721440004
2025-02-27,20:40:53.000,58,11081458,14965,0,1740688852,12950.536048999995,25.371862740001234,53426.13747672001
2025-02-27,20:40:54.000,58,11081278,15005,0,1740688853,12950.596675789995,25.20973275000142,53426.08856688
2025-02-27,20:40:55.000,58,11081466,15405,0,1740688854,12950.785292469991,24.934816680004587,53426.05363128
2025-02-27,20:40:56.000,58,11081321,14925,0,1740688855,12950.717929369996,24.63170409000304,53426.172412320004
2025-02-27,20:40:57.000,58,11081394,15325,0,1740688856,12950.83244664,24.286296719998063,53426.123502480004
2025-02-27,20:40:58.000,58,11081296,14885,0,1740688857,12950.872864500001,24.01138065000123,53426.1304896
2025-02-27,20:40:59.000,58,11081099,14765,0,1740688858,12950.852655570001,23.849250660001417,53426.20734792
2025-02-27,20:41:00.000,58,11081289,14885,0,1740688859,12950.81223771,23.680071540002245,53426.08157976
2025-02-27,20:41:01.000,58,11081574,14885,0,1740688860,12950.58993948,23.5884328500033,53426.270232
2025-02-27,20:41:02.000,58,11081411,15325,0,1740688861,12950.40132279999,23.3769589500007,53426.25625776
2025-02-27,20:41:03.000,58,11081216,14525,0,1740688862,12950.259860289989,23.32761503999791,53426.270232
2025-02-27,20:41:04.000,58,11081442,14805,0,1740688863,12950.104925159998,23.109092010003224,53426.27721912
2025-02-27,20:41:05.000,58,11081483,14965,0,1740688864,12949.956726340002,22.982207670000207,53426.17939944
2025-02-27,20:41:06.000,58,11081543,14725,0,1740688865,12949.835472760002,22.90466723999998,53426.15843808
2025-02-27,20:41:07.000,58,11081393,15045,0,1740688866,12949.761373349997,22.820077680000395,53426.270232
2025-02-27,20:41:08.000,58,11081249,14885,0,1740688867,12949.667065009991,22.7848320300036,53426.05363128
2025-02-27,20:41:09.000,58,11081227,14645,0,1740688868,12949.653592390001,22.77778290000424,53426.17939944
2025-02-27,20:41:10.000,58,11081408,14805,0,1740688869,12949.559284049996,22.650898560001224,53426.08157976
2025-02-27,20:41:11.000,58,11081243,14965,0,1740688870,12949.54581142999,22.615652910004428,53425.9907472
2025-02-27,20:41:12.000,58,11081395,14805,0,1740688871,12949.438030469995,22.68614420999802,53426.074592640005
2025-02-27,20:41:13.000,58,11081215,15165,0,1740688872,12949.478448329995,22.664996819999942,53426.16542520001
2025-02-27,20:41:14.000,58,11081320,14845,0,1740688873,12949.34372212999,22.601554649998434,53426.08157976
2025-02-27,20:41:15.000,58,11081456,14765,0,1740688874,12949.31004058,22.636800300002506,53425.99773432001
2025-02-27,20:41:16.000,58,11081491,14765,0,1740688875,12949.32351319999,22.587456389999716,53425.87895328001
2025-02-27,20:41:17.000,58,11081317,15245,0,1740688876,12949.36393105999,22.601554649998434,53425.94882448001
2025-02-27,20:41:18.000,58,11081412,14845,0,1740688877,12949.32351319999,22.587456389999716,53425.71126240001
2025-02-27,20:41:19.000,58,11081216,14965,0,1740688878,12949.357194749995,22.629751170003146,53425.837030560004
2025-02-27,20:41:20.000,58,11081387,15005,0,1740688879,12949.31004058,22.700242470004014,53425.94183736
2025-02-27,20:41:21.000,58,11081299,15565,0,1740688880,12949.168578069999,22.869421590003185,53425.65536544
2025-02-27,20:41:22.000,58,11081409,15005,0,1740688881,12949.040588179989,22.714340730002732,53425.76017224001
2025-02-27,20:41:23.000,58,11081456,15365,0,1740688882,12948.959752459989,23.031551580002997,53425.8160692
2025-02-27,20:41:24.000,58,11081550,14925,0,1740688883,12948.771135779993,23.123190270001942,53425.87196616
2025-02-27,20:41:25.000,58,11081356,15005,0,1740688884,12948.663354819997,23.30646764999983,53425.72523664
2025-02-27,20:41:26.000,58,11081450,14765,0,1740688885,12948.575782790002,23.59548198000266,53425.73222376001
2025-02-27,20:41:27.000,58,11081331,14965,0,1740688886,12948.562310169997,23.8351524000027,53425.77414648
2025-02-27,20:41:28.000,58,11081376,14965,0,1740688887,12948.542101239997,24.16646151000168,53425.71126240001
2025-02-27,20:41:29.000,58,11081223,15165,0,1740688888,12948.521892309996,24.58236018000025,53425.69728816
2025-02-27,20:41:30.000,58,11081179,14885,0,1740688889,12948.629673269992,24.955964070002665,53425.57850712
2025-02-27,20:41:31.000,58,11081531,14805,0,1740688890,12948.845235189998,25.2308801399995,53425.788120720004
2025-02-27,20:41:32.000,58,11081130,14965,0,1740688891,12949.128160209999,25.51284534000297,53425.55055864
2025-02-27,20:41:33.000,58,11081271,14845,0,1740688892,12949.30330426999,25.66792620000342,53425.41780336
2025-02-27,20:41:34.000,58,11081339,14685,0,1740688893,12949.673801320001,25.6890735900015,53425.77414648
2025-02-27,20:41:35.000,58,11081288,14885,0,1740688894,12950.017353130002,25.794810539999162,53425.89292752
2025-02-27,20:41:36.000,58,11081325,14765,0,1740688895,12950.266596599999,25.823007060003874,53425.73222376001
2025-02-27,20:41:37.000,58,11081348,14885,0,1740688896,12950.60341209999,25.759564890002366,53425.68331392001
2025-02-27,20:41:38.000,58,11081327,14965,0,1740688897,12950.899809739996,25.421206650004024,53425.6763268
2025-02-27,20:41:39.000,58,11081243,15285,0,1740688898,12951.027799629992,25.421206650004024,53425.77414648
2025-02-27,20:41:40.000,58,11081348,14765,0,1740688899,12951.216416310002,24.963013200002024,53425.99773432001
2025-02-27,20:41:41.000,58,11081286,14925,0,1740688900,12951.142316899997,24.610556699997687,53425.75318512
2025-02-27,20:41:42.000,58,11081131,15165,0,1740688901,12951.196207380002,24.251051070001267,53425.837030560004
2025-02-27,20:41:43.000,58,11081228,15245,0,1740688902,12951.169262139992,23.8351524000027,53425.70427528
2025-02-27,20:41:44.000,58,11081449,14725,0,1740688903,12951.021063319997,23.574334590004582,53425.94882448001
2025-02-27,20:41:45.000,58,11081582,14725,0,1740688904,12951.048008559992,23.271222000003036,53425.87895328001
2025-02-27,20:41:46.000,58,11081350,15125,0,1740688905,12950.825710329991,23.13728853000066,53425.94183736
2025-02-27,20:41:47.000,58,11081442,15005,0,1740688906,12950.73140199,22.939912890004052,53425.8859404
2025-02-27,20:41:48.000,58,11081452,15165,0,1740688907,12950.68424781999,23.01745332000428,53425.69728816
2025-02-27,20:41:49.000,58,11081176,14845,0,1740688908,12950.738138299996,23.165485049998097,53425.92786312001
2025-02-27,20:41:50.000,58,11081236,15285,0,1740688909,12950.920018669996,23.524990680001792,53425.955811600004
2025-02-27,20:41:51.000,58,11081509,14845,0,1740688910,12951.175998450002,23.905643700003566,53425.746198
2025-02-27,20:41:52.000,58,11081545,14965,0,1740688911,12951.384824059998,24.37088627999765,53425.75318512
2025-02-27,20:41:53.000,58,11081412,14965,0,1740688912,12951.735112179995,24.723342780001985,53426.004721440004
2025-02-27,20:41:54.000,58,11081367,15085,0,1740688913,12952.038246129996,24.920718419998593,53425.80209496001
2025-02-27,20:41:55.000,58,11081468,15125,0,1740688914,12952.186444949992,25.21678188000078,53425.809082080006
2025-02-27,20:41:56.000,58,11081504,15325,0,1740688915,12952.536733069988,25.45645230000082,53425.788120720004
2025-02-27,20:41:57.000,58,11081147,15205,0,1740688916,12952.873548569994,25.759564890002366,53425.788120720004
2025-02-27,20:41:58.000,58,11081566,15045,0,1740688917,12953.04869263,25.823007060003874,53425.76017224001
2025-02-27,20:41:59.000,58,11081433,14805,0,1740688918,12953.372035510001,25.992186180003046,53425.92786312001
2025-02-27,20:42:00.000,58,11081269,14845,0,1740688919,12953.580861119997,25.90759662000346,53426.03965704
2025-02-27,20:42:01.000,58,11081334,14525,0,1740688920,12953.756005179988,26.006284440001764,53425.79510784
2025-02-27,20:42:02.000,58,11081630,14845,0,1740688921,12953.985039719999,25.949891399999615,53425.71126240001
2025-02-27,20:42:03.000,58,11081129,15205,0,1740688922,12954.26122842999,25.971038789997692,53425.906901760005
2025-02-27,20:42:04.000,58,11081421,14805,0,1740688923,12954.510471900001,25.703171850000217,53426.08856688
2025-02-27,20:42:05.000,58,11081478,14805,0,1740688924,12954.544153449991,25.49169795000489,53426.13747672001
2025-02-27,20:42:06.000,58,11081414,15125,0,1740688925,12954.779924299997,25.16743796999799,53426.144463840006
2025-02-27,20:42:07.000,58,11081360,14765,0,1740688926,12954.948332049993,25.03350450000289,53426.15843808
2025-02-27,20:42:08.000,58,11081413,15125,0,1740688927,12955.27841123999,24.730391910001345,53426.312154720006
2025-02-27,20:42:09.000,58,11081232,14845,0,1740688928,12955.514182089995,24.617605830004322,53426.48683272
2025-02-27,20:42:10.000,58,11081403,14845,0,1740688929,12955.716271389996,24.22990368000319,53426.479845600006
2025-02-27,20:42:11.000,58,11081448,15205,0,1740688930,12956.012669030002,24.34973888999957,53426.409974400005
2025-02-27,20:42:12.000,58,11081237,14885,0,1740688931,12956.248439879993,24.335640630000853,53426.55670392
2025-02-27,20:42:13.000,58,11081297,15365,0,1740688932,12956.56504645,24.540065400004096,53426.843175840004
2025-02-27,20:42:14.000,58,11081339,14605,0,1740688933,12956.71998157999,24.723342780001985,53426.87112432
2025-02-27,20:42:15.000,58,11081355,14925,0,1740688934,12956.962488739991,24.81498147000093,53426.864137200006
2025-02-27,20:42:16.000,58,11081629,14885,0,1740688935,12957.036588149997,24.892521900001157,53427.02484096001
2025-02-27,20:42:17.000,58,11081377,14845,0,1740688936,12957.117423869997,25.03350450000289,53427.15759624
2025-02-27,20:42:18.000,58,11081364,14805,0,1740688937,12957.117423869997,25.16743796999799,53427.2134932
2025-02-27,20:42:19.000,58,11081328,15125,0,1740688938,12957.070269700002,25.05465189000097,53427.33227424
2025-02-27,20:42:20.000,58,11081333,14725,0,1740688939,12956.969225050001,24.81498147000093,53427.47201664
2025-02-27,20:42:21.000,58,11081360,15285,0,1740688940,12956.814289919996,24.76563755999814,53427.40913256001
2025-02-27,20:42:22.000,58,11081148,15085,0,1740688941,12956.50441966,24.448426709997875,53427.68861736
2025-02-27,20:42:23.000,58,11081409,14965,0,1740688942,12956.349484529994,24.24400194000191,53427.69560448001
2025-02-27,20:42:24.000,58,11081279,15005,0,1740688943,12956.154131539988,24.201707159998477,53427.77246280001
2025-02-27,20:42:25.000,58,11081329,15325,0,1740688944,12955.797107109996,24.05367543000466,53427.67464312001
2025-02-27,20:42:26.000,58,11081454,14605,0,1740688945,12955.615226739996,23.82105414000398,53427.60477192001
2025-02-27,20:42:27.000,58,11081324,14965,0,1740688946,12955.473764229995,24.067773690003378,53427.7375272
2025-02-27,20:42:28.000,58,11081195,14805,0,1740688947,12955.312092789994,24.046626299998024,53427.72355296001
2025-02-27,20:42:29.000,58,11081224,15205,0,1740688948,12955.150421349994,24.35678801999893,53427.83534688
2025-02-27,20:42:30.000,58,11081394,14725,0,1740688949,12955.116739799989,24.709244520003267,53427.79342416001
2025-02-27,20:42:31.000,58,11081521,15005,0,1740688950,12955.224520759999,25.00530797999818,53427.73054008
2025-02-27,20:42:32.000,58,11081353,14845,0,1740688951,12955.46702792,25.315469699999085,53427.60477192001
2025-02-27,20:42:33.000,58,11081244,15725,0,1740688952,12955.62869936,25.611533160001272,53427.83534688
2025-02-27,20:42:34.000,58,11081416,15325,0,1740688953,12955.783634489992,25.745466630003648,53427.81438552001
2025-02-27,20:42:35.000,58,11081500,14685,0,1740688954,12955.992460100002,25.949891399999615,53427.667656
2025-02-27,20:42:36.000,58,11081246,14645,0,1740688955,12956.208022019993,26.21070920999773,53427.85630824
2025-02-27,20:42:37.000,58,11081649,14965,0,1740688956,12956.288857739994,26.1472670400035,53427.968102160004
2025-02-27,20:42:38.000,58,11081190,14725,0,1740688957,12956.41684762999,26.069726610003272,53428.03098624001
2025-02-27,20:42:39.000,58,11081286,14885,0,1740688958,12956.369693459994,26.055628350004554,53428.184702880004
2025-02-27,20:42:40.000,58,11081358,14805,0,1740688959,12956.45726548999,25.935793140000897,53428.38732936
2025-02-27,20:42:41.000,58,11081119,15365,0,1740688960,12956.322539289999,25.949891399999615,53428.41527784001
2025-02-27,20:42:42.000,58,11081321,15045,0,1740688961,12956.100241059998,25.421206650004024,53428.39431648001
2025-02-27,20:42:43.000,58,11081327,14925,0,1740688962,12955.756689249996,24.87842364000244,53428.09387032
2025-02-27,20:42:44.000,58,11081266,15285,0,1740688963,12955.30535648,24.103019340000174,53428.07989608001
2025-02-27,20:42:45.000,58,11081445,14845,0,1740688964,12955.002222529998,24.05367543000466,53428.156754400006
2025-02-27,20:42:46.000,58,11081310,14685,0,1740688965,12954.934859429988,23.82810327000334,53428.06592184
2025-02-27,20:42:47.000,58,11081284,15125,0,1740688966,12954.766451679992,23.736464580004395,53428.135793040005
2025-02-27,20:42:48.000,58,11081266,15365,0,1740688967,12954.598043929996,23.708268059999682,53428.303483920005
2025-02-27,20:42:49.000,58,11081303,15045,0,1740688968,12954.618252859997,23.736464580004395,53428.135793040005
2025-02-27,20:42:50.000,58,11081186,14925,0,1740688969,12954.544153449991,23.792857619999268,53428.00303776
2025-02-27,20:42:51.000,58,11081254,15005,0,1740688970,12954.483526659991,24.025478909999947,53428.254574080005
2025-02-27,20:42:52.000,58,11081364,15085,0,1740688971,12954.355536769996,24.159412380002323,53428.38732936
2025-02-27,20:42:53.000,58,11081310,15685,0,1740688972,12954.422899869991,24.12416672999825,53428.19867712001
2025-02-27,20:42:54.000,58,11081176,15205,0,1740688973,12954.44984511,24.251051070001267,53428.31047104
2025-02-27,20:42:55.000,58,11081288,15205,0,1740688974,12954.44984511,24.117117599998892,53428.303483920005
2025-02-27,20:42:56.000,58,11081439,14765,0,1740688975,12954.436372489996,24.095970210000814,53428.2615612
2025-02-27,20:42:57.000,58,11081402,15565,0,1740688976,12954.355536769996,24.293345850004698,53428.156754400006
2025-02-27,20:42:58.000,58,11081538,14845,0,1740688977,12954.375745699996,24.258100200000627,53428.26854832
2025-02-27,20:42:59.000,58,11081631,15205,0,1740688978,12954.483526659991,24.258100200000627,53428.22662560001
2025-02-27,20:43:00.000,58,11081498,15165,0,1740688979,12954.463317729991,24.342689760000212,53428.38034224
2025-02-27,20:43:01.000,58,11081375,15045,0,1740688980,12954.40942725,24.58940930999961,53428.34540664001
2025-02-27,20:43:02.000,58,11081571,15325,0,1740688981,12954.692352270002,24.709244520003267,53428.373355120006
2025-02-27,20:43:03.000,58,11081191,15005,0,1740688982,12954.685615959992,24.779735820004134,53428.352393760004
2025-02-27,20:43:04.000,58,11081274,15085,0,1740688983,12954.571098690001,24.850227119997726,53428.28252256
2025-02-27,20:43:05.000,58,11081400,15205,0,1740688984,12954.544153449991,24.934816680004587,53428.4362392
2025-02-27,20:43:06.000,58,11081267,14845,0,1740688985,12954.517208209996,25.012357110004814,53428.21963848
2025-02-27,20:43:07.000,58,11081183,15445,0,1740688986,12954.294909979995,25.287273180001648,53428.34540664001
2025-02-27,20:43:08.000,58,11081354,14845,0,1740688987,12954.12650223,25.315469699999085,53428.22662560001
2025-02-27,20:43:09.000,58,11081369,15165,0,1740688988,12953.863786139998,25.435304910002742,53428.22662560001
2025-02-27,20:43:10.000,58,11081437,15045,0,1740688989,12953.621278979997,25.385960999999952,53428.24059984
2025-02-27,20:43:11.000,58,11081308,14845,0,1740688990,12953.318145029996,25.385960999999952,53428.14278016
2025-02-27,20:43:12.000,58,11081209,15205,0,1740688991,12953.12952835,25.49874708000425,53428.19867712001
2025-02-27,20:43:13.000,58,11081441,15125,0,1740688992,12952.79944915999,25.597434900002554,53428.10784456001
2025-02-27,20:43:14.000,58,11081278,15205,0,1740688993,12952.698404509989,25.63972967999871,53428.135793040005
2025-02-27,20:43:15.000,58,11081479,14925,0,1740688994,12952.523260449998,25.484648819998256,53428.09387032
2025-02-27,20:43:16.000,58,11081684,15125,0,1740688995,12952.536733069988,25.50579621000361,53428.05893472001
2025-02-27,20:43:17.000,58,11081329,14885,0,1740688996,12952.348116389992,25.40005925999867,53428.16374152
2025-02-27,20:43:18.000,58,11081380,14805,0,1740688997,12952.523260449998,25.153339709999273,53427.93316656
2025-02-27,20:43:19.000,58,11081235,15045,0,1740688998,12952.529996759993,25.012357110004814,53427.78643704
2025-02-27,20:43:20.000,58,11081474,15045,0,1740688999,12952.563678309998,24.927767549997952,53427.94015368001
2025-02-27,20:43:21.000,58,11081575,14685,0,1740689000,12952.415479490002,24.744490170000063,53427.76547568
2025-02-27,20:43:22.000,58,11081487,14965,0,1740689001,12952.503051519998,24.652851480001118,53427.968102160004
2025-02-27,20:43:23.000,58,11081409,15245,0,1740689002,12952.300962219997,24.75858842999878,53427.821372640006
2025-02-27,20:43:24.000,58,11081544,14965,0,1740689003,12952.172972330001,24.82203060000029,53427.667656
2025-02-27,20:43:25.000,58,11081533,15205,0,1740689004,12951.98435564999,24.970062330001383,53427.92617944
2025-02-27,20:43:26.000,58,11081207,14965,0,1740689005,12951.68122169999,25.111044930003118,53427.69560448001
2025-02-27,20:43:27.000,58,11081342,15165,0,1740689006,12951.465659779999,25.519894470002328,53427.72355296001
2025-02-27,20:43:28.000,58,11081428,15405,0,1740689007,12951.351142509993,25.787761409999803,53427.38817120001
2025-02-27,20:43:29.000,58,11081431,15045,0,1740689008,12951.149053209992,26.20366007999837,53427.492978
2025-02-27,20:43:30.000,58,11081287,15205,0,1740689009,12951.155789520002,26.598411359998863,53427.22048032001
2025-02-27,20:43:31.000,58,11081654,14765,0,1740689010,12951.256834170003,26.8380817799989,53427.25541592
2025-02-27,20:43:32.000,58,11081385,14965,0,1740689011,12951.573440739994,27.275127840002824,53427.33926136001
2025-02-27,20:43:33.000,58,11081537,14925,0,1740689012,12951.755321109995,27.380864790000487,53427.248428800005
2025-02-27,20:43:34.000,58,11081233,15005,0,1740689013,12952.105609229991,27.331520879997697,53426.95496976001
2025-02-27,20:43:35.000,58,11081213,14845,0,1740689014,12952.489578899993,27.35971740000241,53427.031828080006
2025-02-27,20:43:36.000,58,11081355,14965,0,1740689015,12952.745558679999,27.289226100001542,53426.94099552
2025-02-27,20:43:37.000,58,11081339,15205,0,1740689016,12953.16320989999,27.12709611000173,53427.00387960001
2025-02-27,20:43:38.000,58,11081309,15045,0,1740689017,12953.358562889996,26.71824657000252,53426.92702128
2025-02-27,20:43:39.000,58,11081234,14845,0,1740689018,12953.722323629998,26.386937460003537,53426.8990728
2025-02-27,20:43:40.000,58,11081443,15285,0,1740689019,12953.985039719999,26.14021791000414,53426.92003416
2025-02-27,20:43:41.000,58,11081657,15165,0,1740689020,12954.315118909995,25.85120358000131,53426.864137200006
2025-02-27,20:43:42.000,58,11081354,14925,0,1740689021,12954.503735589991,25.745466630003648,53426.99689248
2025-02-27,20:43:43.000,58,11081638,15205,0,1740689022,12954.773187990002,25.794810539999162,53426.8990728
2025-02-27,20:43:44.000,58,11081584,14805,0,1740689023,12954.880968949998,25.91464575000282,53426.815227360006
2025-02-27,20:43:45.000,58,11081342,14965,0,1740689024,12954.928123119993,25.985137050003686,53426.85715008001
2025-02-27,20:43:46.000,58,11081350,15125,0,1740689025,12954.847287399993,26.31644616000267,53426.94798264
2025-02-27,20:43:47.000,58,11081386,15485,0,1740689026,12954.604780239992,26.72529570000188,53426.968944
2025-02-27,20:43:48.000,58,11081412,15045,0,1740689027,12954.375745699996,26.95791699000256,53426.913047040005
2025-02-27,20:43:49.000,58,11081425,15125,0,1740689028,12954.05913912999,27.2962752300009,53426.85715008001
2025-02-27,20:43:50.000,58,11081324,15125,0,1740689029,12953.735796249988,27.662829990003956,53426.93400840001
2025-02-27,20:43:51.000,58,11081390,15245,0,1740689030,12953.473080160002,27.902500410003995,53426.80824024001
2025-02-27,20:43:52.000,58,11081294,14965,0,1740689031,12953.291199790001,27.902500410003995,53426.83618872001
2025-02-27,20:43:53.000,58,11081243,15365,0,1740689032,12953.237309309996,27.99413910000294,53426.696446320006
2025-02-27,20:43:54.000,58,11081409,15325,0,1740689033,12953.25078193,28.008237360001658,53426.68945920001
2025-02-27,20:43:55.000,58,11081094,14845,0,1740689034,12953.324881339991,27.916598670002713,53426.64054936001
2025-02-27,20:43:56.000,58,11081465,15285,0,1740689035,12953.553915880002,27.958893449998868,53426.528755440006
2025-02-27,20:43:57.000,58,11081555,15285,0,1740689036,12953.803159349998,27.846107370001846,53426.55670392
2025-02-27,20:43:58.000,58,11081432,15525,0,1740689037,12954.193865329995,27.810861719997774,53426.50080696001
2025-02-27,20:43:59.000,58,11081261,15445,0,1740689038,12954.523944519991,27.803812589998415,53426.56369104
2025-02-27,20:44:00.000,58,11081511,14845,0,1740689039,12955.035904079989,27.796763459999056,53426.45189712001
2025-02-27,20:44:01.000,58,11081214,14805,0,1740689040,12955.54112732999,27.655780860004597,53426.57067816001
2025-02-27,20:44:02.000,58,11081368,15045,0,1740689041,12955.999196409997,28.050532139997813,53426.479845600006
2025-02-27,20:44:03.000,58,11081473,15245,0,1740689042,12956.591991689995,28.149219960003393,53426.47285848001
2025-02-27,20:44:04.000,58,11081419,15245,0,1740689043,12957.151105420002,28.16331822000211,53426.57067816001
2025-02-27,20:44:05.000,58,11081275,14805,0,1740689044,12957.434030439988,28.17036735000147,53426.68247208
2025-02-27,20:44:06.000,58,11081532,14725,0,1740689045,12957.622647119999,28.332497340001282,53426.77330464
2025-02-27,20:44:07.000,58,11081332,14805,0,1740689046,12957.78431856,28.21971126000426,53426.76631752001
2025-02-27,20:44:08.000,58,11081312,15285,0,1740689047,12957.730428079994,27.93774606000079,53426.88509856001
2025-02-27,20:44:09.000,58,11081565,14925,0,1740689048,12957.669801289994,27.48660173999815,53426.97593112001
2025-02-27,20:44:10.000,58,11081335,14925,0,1740689049,12957.454239369988,27.063653940000222,53427.06676368
2025-02-27,20:44:11.000,58,11081301,14845,0,1740689050,12957.225204829992,26.591362229999504,53427.05278944001
2025-02-27,20:44:12.000,58,11081396,14765,0,1740689051,12956.922070879991,26.055628350004554,53427.26240304
2025-02-27,20:44:13.000,58,11081309,14685,0,1740689052,12956.69977264999,25.49169795000489,53427.20650608
2025-02-27,20:44:14.000,58,11081625,15125,0,1740689053,12956.52462859,25.04760276000161,53427.26939016001
2025-02-27,20:44:15.000,58,11081360,14725,0,1740689054,12956.551573829995,24.69514626000455,53427.18554472
2025-02-27,20:44:16.000,58,11081352,15165,0,1740689055,12956.47747441999,24.441377579998516,53427.33227424
2025-02-27,20:44:17.000,58,11081416,14685,0,1740689056,12956.52462859,24.427279319999798,53427.346248480004
2025-02-27,20:44:18.000,58,11081339,15085,0,1740689057,12956.58525538,24.64580235000176,53427.45105528
2025-02-27,20:44:19.000,58,11081315,15165,0,1740689058,12956.54483752,24.82203060000029,53427.33227424
2025-02-27,20:44:20.000,58,11081321,15285,0,1740689059,12956.56504645,25.026455370003532,53427.367209840006
2025-02-27,20:44:21.000,58,11081192,14965,0,1740689060,12956.55831013999,25.50579621000361,53427.54887496
2025-02-27,20:44:22.000,58,11081400,15045,0,1740689061,12956.423583939999,25.949891399999615,53427.54188784
2025-02-27,20:44:23.000,58,11081346,14845,0,1740689062,12956.376429769989,26.401035720002255,53427.54887496
2025-02-27,20:44:24.000,58,11081405,15125,0,1740689063,12956.288857739994,26.816934390000824,53427.60477192001
2025-02-27,20:44:25.000,58,11081275,15045,0,1740689064,12956.241703569998,27.14119437000045,53427.60477192001
2025-02-27,20:44:26.000,58,11081396,14925,0,1740689065,12956.268648809993,27.47955260999879,53427.64669464001
2025-02-27,20:44:27.000,58,11081505,14925,0,1740689066,12956.336011909989,27.613486080001167,53427.73054008
2025-02-27,20:44:28.000,58,11081461,15045,0,1740689067,12956.410111319994,27.810861719997774,53427.82835976
2025-02-27,20:44:29.000,58,11081363,15325,0,1740689068,12956.68630003,27.874303889999283,53427.90521808
2025-02-27,20:44:30.000,58,11081360,14765,0,1740689069,12956.895125639996,28.015286490001017,53427.77944992
2025-02-27,20:44:31.000,58,11081512,14965,0,1740689070,12957.063533389992,28.078728660002525,53427.88425672
2025-02-27,20:44:32.000,58,11081416,15245,0,1740689071,12957.083742319992,28.135121700004674,53428.01002488001
2025-02-27,20:44:33.000,58,11081464,15125,0,1740689072,12957.184786969992,28.092826920001244,53427.92617944
2025-02-27,20:44:34.000,58,11081283,14925,0,1740689073,12957.151105420002,28.057581270004448,53427.98207640001
2025-02-27,20:44:35.000,58,11081407,15205,0,1740689074,12956.901861949991,28.057581270004448,53428.02399912
2025-02-27,20:44:36.000,58,11081353,15165,0,1740689075,12956.78734468,27.909549540003354,53428.10085744
2025-02-27,20:44:37.000,58,11081304,15125,0,1740689076,12956.531364899995,27.634633469999244,53428.1218188
2025-02-27,20:44:38.000,58,11081332,15245,0,1740689077,12956.342748219999,27.458405220000714,53428.24059984
2025-02-27,20:44:39.000,58,11081420,15045,0,1740689078,12956.133922610003,27.12709611000173,53428.324445280006
2025-02-27,20:44:40.000,58,11081357,14925,0,1740689079,12956.005932719992,26.929720469997847,53428.3314324
2025-02-27,20:44:41.000,58,11081312,15085,0,1740689080,12955.723007699991,26.633657010002935,53428.35938088
2025-02-27,20:44:42.000,58,11081326,14965,0,1740689081,12955.60175411999,26.415133980000974,53428.42925208
2025-02-27,20:44:43.000,58,11081170,14765,0,1740689082,12955.37945588999,26.231856600003084,53428.254574080005
2025-02-27,20:44:44.000,58,11081510,15405,0,1740689083,12955.30535648,26.04153008999856,53428.28252256
2025-02-27,20:44:45.000,58,11081252,14645,0,1740689084,12955.029167769993,26.0344809599992,53428.324445280006
2025-02-27,20:44:46.000,58,11081363,15285,0,1740689085,12954.678879649997,26.196610949999013,53428.352393760004
2025-02-27,20:44:47.000,58,11081193,15365,0,1740689086,12954.335327839995,26.1472670400035,53428.31745816001
2025-02-27,20:44:48.000,58,11081282,15045,0,1740689087,12953.991776029994,26.577263970000786,53428.28252256
2025-02-27,20:44:49.000,58,11081409,14885,0,1740689088,12953.621278979997,26.53496919000463,53428.17771576001
2025-02-27,20:44:50.000,58,11081140,14845,0,1740689089,12953.095846799995,26.619558750004217,53428.0519476
2025-02-27,20:44:51.000,58,11081359,15005,0,1740689090,12952.84660333,26.697099180004443,53428.10784456001
2025-02-27,20:44:52.000,58,11081326,15005,0,1740689091,12952.563678309998,26.619558750004217,53428.05893472001
2025-02-27,20:44:53.000,58,11081530,15005,0,1740689092,12952.220126499997,26.767590479998034,53428.10085744
2025-02-27,20:44:54.000,58,11081331,14805,0,1740689093,12952.065191369991,26.471527020003123,53427.99605064
2025-02-27,20:44:55.000,58,11081267,15285,0,1740689094,12952.03150982,26.379888330004178,53427.98207640001
2025-02-27,20:44:56.000,58,11081556,15205,0,1740689095,12951.86310206999,26.295298770004592,53428.00303776
2025-02-27,20:44:57.000,58,11081486,15245,0,1740689096,12952.112345540001,26.26005312000052,53427.96111504001
2025-02-27,20:44:58.000,58,11081492,15125,0,1740689097,12952.139290779996,26.0344809599992,53427.79342416001
2025-02-27,20:44:59.000,58,11081432,15365,0,1740689098,12952.038246129996,25.89349836000474,53427.8772696
2025-02-27,20:45:00.000,58,11081443,15125,0,1740689099,12952.166236019992,25.87235096999939,53427.8073984
2025-02-27,20:45:01.000,58,11081333,14965,0,1740689100,12952.253808050002,25.978087920004327,53427.77944992
2025-02-27,20:45:02.000,58,11081527,14925,0,1740689101,12952.294225910002,26.196610949999013,53427.919192320005
2025-02-27,20:45:03.000,58,11081419,14725,0,1740689102,12952.321171149997,26.31644616000267,53428.00303776
2025-02-27,20:45:04.000,58,11081130,15165,0,1740689103,12952.388534249993,26.697099180004443,53427.66066888
2025-02-27,20:45:05.000,58,11081291,15445,0,1740689104,12952.442424729998,26.852180040004896,53427.702591600006
2025-02-27,20:45:06.000,58,11081111,15685,0,1740689105,12952.624305099998,26.979064380000636,53427.751501440005
2025-02-27,20:45:07.000,58,11081205,15045,0,1740689106,12952.738822369989,27.289226100001542,53427.89124384001
2025-02-27,20:45:08.000,58,11081644,15005,0,1740689107,12953.00827477,27.289226100001542,53427.81438552001
2025-02-27,20:45:09.000,58,11081371,14925,0,1740689108,12953.223836689991,27.58528956000373,53427.72355296001
2025-02-27,20:45:10.000,58,11081673,14845,0,1740689109,12953.439398609997,27.472503479999432,53427.8073984
2025-02-27,20:45:11.000,58,11081159,15125,0,1740689110,12953.574124810002,27.48660173999815,53427.70957872
2025-02-27,20:45:12.000,58,11081139,15205,0,1740689111,12953.796423039988,27.423159570003918,53427.77944992
2025-02-27,20:45:13.000,58,11081455,14725,0,1740689112,12953.985039719999,27.338570010004332,53427.92617944
2025-02-27,20:45:14.000,58,11081433,15125,0,1740689113,12953.857049829989,27.282176970002183,53427.93316656
2025-02-27,20:45:15.000,58,11081387,14845,0,1740689114,12953.756005179988,27.225783930000034,53427.83534688
2025-02-27,20:45:16.000,58,11081499,15485,0,1740689115,12953.419189679997,27.197587410002598,53427.88425672
2025-02-27,20:45:17.000,58,11081345,15005,0,1740689116,12953.18341882999,27.035457420002786,53427.9471408
2025-02-27,20:45:18.000,58,11081326,14805,0,1740689117,12952.86681226,26.90857307999977,53427.99605064
2025-02-27,20:45:19.000,58,11081254,14845,0,1740689118,12952.583887239998,26.922671339998487,53428.21963848
2025-02-27,20:45:20.000,58,11081361,14885,0,1740689119,12952.220126499997,26.852180040004896,53427.92617944
2025-02-27,20:45:21.000,58,11081363,14885,0,1740689120,12951.92372885999,26.89447482000105,53427.71656584
2025-02-27,20:45:22.000,58,11081256,15165,0,1740689121,12951.634067529994,26.78168874000403,53427.919192320005
2025-02-27,20:45:23.000,58,11081401,14965,0,1740689122,12951.357878819988,26.640706140002294,53427.93316656
2025-02-27,20:45:24.000,58,11081332,15005,0,1740689123,12951.189471069993,26.68300091999845,53427.85630824
2025-02-27,20:45:25.000,58,11081336,14845,0,1740689124,12951.250097859993,26.591362229999504,53427.69560448001
2025-02-27,20:45:26.000,58,11081399,14485,0,1740689125,12951.162525829997,26.31644616000267,53427.63970752
2025-02-27,20:45:27.000,58,11081475,15165,0,1740689126,12951.256834170003,26.020382700000482,53427.632720400004
2025-02-27,20:45:28.000,58,11081179,15245,0,1740689127,12951.425241919998,25.717270109998935,53427.47900376001
2025-02-27,20:45:29.000,58,11081400,14445,0,1740689128,12951.465659779999,25.350715350003156,53427.55586208001
2025-02-27,20:45:30.000,58,11081359,14645,0,1740689129,12951.7485848,24.934816680004587,53427.4231068
2025-02-27,20:45:31.000,58,11081559,14605,0,1740689130,12951.68795801,24.772686690004775,53427.3532356
2025-02-27,20:45:32.000,58,11081446,14965,0,1740689131,12951.82942052,24.279247589998704,53427.49996512
2025-02-27,20:45:33.000,58,11081388,15005,0,1740689132,12951.78900266,24.16646151000168,53427.38817120001
2025-02-27,20:45:34.000,58,11081320,15165,0,1740689133,12951.84289313999,23.891545440004847,53427.178557600004
2025-02-27,20:45:35.000,58,11081439,14845,0,1740689134,12951.593649669994,23.665973280003527,53427.26240304
2025-02-27,20:45:36.000,58,11081257,14885,0,1740689135,12951.499341329989,23.461548510000284,53427.25541592
2025-02-27,20:45:37.000,58,11081390,15605,0,1740689136,12951.303988339998,23.228927219999605,53427.13663488
2025-02-27,20:45:38.000,58,11081257,15125,0,1740689137,12951.128844279992,23.158435919998738,53427.05977656
2025-02-27,20:45:39.000,58,11081412,14685,0,1740689138,12950.926754979992,22.890568980001262,53427.06676368
2025-02-27,20:45:40.000,58,11081402,15045,0,1740689139,12950.933491290001,22.7848320300036,53427.08772504
2025-02-27,20:45:41.000,58,11081306,14805,0,1740689140,12951.021063319997,22.594505519999075,53426.98990536
2025-02-27,20:45:42.000,58,11081327,15045,0,1740689141,12951.196207380002,22.474670310002693,53426.89208568
2025-02-27,20:45:43.000,58,11081534,15005,0,1740689142,12951.445450849998,22.28434379999817,53426.794266000004
2025-02-27,20:45:44.000,58,11081276,15325,0,1740689143,12951.70143062999,22.185655979999865,53426.89208568
2025-02-27,20:45:45.000,58,11081421,15085,0,1740689144,12952.044982439991,22.220901630003937,53426.71042056
2025-02-27,20:45:46.000,58,11081215,14885,0,1740689145,12952.253808050002,22.10106642000028,53426.7593304
2025-02-27,20:45:47.000,58,11081270,14885,0,1740689146,12952.664722959998,22.122213809998357,53426.48683272
2025-02-27,20:45:48.000,58,11081500,15325,0,1740689147,12952.853339639994,22.002378600001975,53426.78029176
2025-02-27,20:45:49.000,58,11081230,14885,0,1740689148,12953.08237417999,22.03762424999877,53426.70343344
2025-02-27,20:45:50.000,58,11081340,14885,0,1740689149,12953.08237417999,22.058771640004124,53426.78029176
2025-02-27,20:45:51.000,58,11081586,15205,0,1740689150,12953.16994621,22.26319641000009,53426.85715008001
2025-02-27,20:45:52.000,58,11081298,14965,0,1740689151,12953.12952835,22.164508590001788,53426.71740768001
2025-02-27,20:45:53.000,58,11081519,15285,0,1740689152,12952.994802149995,22.129262939997716,53426.83618872001
2025-02-27,20:45:54.000,58,11081308,14845,0,1740689153,12952.92743905,22.15745946000243,53426.80125312
2025-02-27,20:45:55.000,58,11081369,15205,0,1740689154,12952.765767609999,22.072869900002843,53426.80824024001
2025-02-27,20:45:56.000,58,11081455,15005,0,1740689155,12952.577150929988,22.051722510004765,53426.85016296
2025-02-27,20:45:57.000,58,11081380,15005,0,1740689156,12952.415479490002,21.91073991000303,53426.83618872001
2025-02-27,20:45:58.000,58,11081399,15205,0,1740689157,12952.496315210003,21.69926601000043,53426.75234328
2025-02-27,20:45:59.000,58,11081614,14885,0,1740689158,12952.550205689993,21.607627320001484,53426.8292016
2025-02-27,20:46:00.000,58,11081550,15045,0,1740689159,12952.631041409993,21.586479930003406,53426.968944
2025-02-27,20:46:01.000,58,11081240,14805,0,1740689160,12952.806185469999,21.7345116600045,53426.7593304
2025-02-27,20:46:02.000,58,11081470,14885,0,1740689161,12952.98132952999,21.953034689999186,53426.68945920001
2025-02-27,20:46:03.000,58,11081262,15205,0,1740689162,12953.12279203999,22.192705109999224,53426.71042056
2025-02-27,20:46:04.000,58,11081296,15205,0,1740689163,12953.331617650001,22.397129880002467,53426.77330464
2025-02-27,20:46:05.000,58,11081167,14765,0,1740689164,12953.466343849992,22.714340730002732,53426.77330464
2025-02-27,20:46:06.000,58,11081336,15045,0,1740689165,12953.473080160002,22.834175939999113,53426.77330464
2025-02-27,20:46:07.000,58,11081458,14685,0,1740689166,12953.628015289993,22.862372460003826,53426.843175840004
2025-02-27,20:46:08.000,58,11081495,14965,0,1740689167,12953.506761709992,22.7848320300036,53426.8292016
2025-02-27,20:46:09.000,58,11081330,14925,0,1740689168,12953.520234329997,22.51696508999885,53427.01785384
2025-02-27,20:46:10.000,58,11081365,14965,0,1740689169,12953.628015289993,22.298442060004163,53426.97593112001
2025-02-27,20:46:11.000,58,11081397,15205,0,1740689170,12953.675169460003,21.80500295999809,53426.90605992001
2025-02-27,20:46:12.000,58,11081361,14845,0,1740689171,12953.843577209998,21.45959559000039,53426.968944
2025-02-27,20:46:13.000,58,11081301,14925,0,1740689172,12953.843577209998,21.149433869999484,53427.00387960001
2025-02-27,20:46:14.000,58,11081404,14925,0,1740689173,12953.931149239994,20.86041954000393,53427.05977656
2025-02-27,20:46:15.000,58,11081206,15205,0,1740689174,12953.937885549989,20.740584330000274,53426.982918240006
2025-02-27,20:46:16.000,58,11081434,14845,0,1740689175,12953.836840899989,20.40927522000129,53427.10169928001
2025-02-27,20:46:17.000,58,11081229,15045,0,1740689176,12953.863786139998,20.324685660001705,53427.24144168001
2025-02-27,20:46:18.000,58,11081312,14845,0,1740689177,12953.782950419998,20.23304697000276,53427.18554472
2025-02-27,20:46:19.000,58,11081358,15005,0,1740689178,12953.601070049997,20.437471739998728,53427.31131288001
2025-02-27,20:46:20.000,58,11081340,15205,0,1740689179,12953.520234329997,20.324685660001705,53427.26240304
2025-02-27,20:46:21.000,58,11081212,15045,0,1740689180,12953.493289090002,20.402226090001932,53427.2833644
2025-02-27,20:46:22.000,58,11081248,15005,0,1740689181,12953.425925989992,20.42337348000001,53427.297338640004
2025-02-27,20:46:23.000,58,11081287,15085,0,1740689182,12953.466343849992,20.402226090001932,53427.30432576
2025-02-27,20:46:24.000,58,11081184,15085,0,1740689183,12953.473080160002,20.59255259999918,53427.248428800005
2025-02-27,20:46:25.000,58,11081193,14805,0,1740689184,12953.452871230002,20.69828955000412,53427.44406816
2025-02-27,20:46:26.000,58,11081231,15165,0,1740689185,12953.338353959996,20.733535200000915,53427.33926136001
2025-02-27,20:46:27.000,58,11081224,14565,0,1740689186,12953.08911049,20.719436940002197,53427.40214544
2025-02-27,20:46:28.000,58,11081414,14725,0,1740689187,12952.98806584,20.76878084999771,53427.367209840006
2025-02-27,20:46:29.000,58,11081239,15165,0,1740689188,12952.785976539999,20.740584330000274,53427.37419696
2025-02-27,20:46:30.000,58,11081328,15205,0,1740689189,12952.698404509989,20.69124042000476,53427.492978
2025-02-27,20:46:31.000,58,11081429,15005,0,1740689190,12952.644514029998,20.76878084999771,53427.33227424
2025-02-27,20:46:32.000,58,11081316,15285,0,1740689191,12952.725349749999,20.663043900000048,53427.31131288001
2025-02-27,20:46:33.000,58,11081555,15045,0,1740689192,12952.77924022999,20.64189651000197,53427.37419696
2025-02-27,20:46:34.000,58,11081347,14845,0,1740689193,12952.994802149995,20.627798250003252,53427.26939016001
2025-02-27,20:46:35.000,58,11081462,15245,0,1740689194,12953.08911049,20.64189651000197,53427.38817120001
2025-02-27,20:46:36.000,58,11081306,15245,0,1740689195,12953.378771819996,20.76878084999771,53427.346248480004
2025-02-27,20:46:37.000,58,11081345,14765,0,1740689196,12953.479816469997,20.754682589998993,53427.30432576
2025-02-27,20:46:38.000,58,11081466,14565,0,1740689197,12953.560652189997,20.909763449999446,53427.26240304
2025-02-27,20:46:39.000,58,11081157,14965,0,1740689198,12953.735796249988,20.973205620000954,53427.31131288001
2025-02-27,20:46:40.000,58,11081204,15165,0,1740689199,12953.762741489998,21.212876040000992,53427.17157048001
2025-02-27,20:46:41.000,58,11081216,15125,0,1740689200,12953.904203999999,21.21992517000035,53427.27637728
2025-02-27,20:46:42.000,58,11081362,15085,0,1740689201,12953.951358169994,21.438448200002313,53427.248428800005
2025-02-27,20:46:43.000,58,11081566,14885,0,1740689202,12953.924412929999,21.713364269999147,53427.2833644
2025-02-27,20:46:44.000,58,11081390,14925,0,1740689203,12954.005248649999,21.981231210003898,53427.129647760004
2025-02-27,20:46:45.000,58,11081304,15085,0,1740689204,12953.985039719999,22.058771640004124,53427.40913256001
2025-02-27,20:46:46.000,58,11081407,15005,0,1740689205,12953.782950419998,22.220901630003937,53427.32528712
2025-02-27,20:46:47.000,58,11081385,15125,0,1740689206,12953.634751600002,22.347785969999677,53427.40214544
2025-02-27,20:46:48.000,58,11081372,14685,0,1740689207,12953.419189679997,22.220901630003937,53427.33227424
2025-02-27,20:46:49.000,58,11081338,14725,0,1740689208,12953.217100379996,22.15745946000243,53427.318300000006
2025-02-27,20:46:50.000,58,11081326,14685,0,1740689209,12952.954384289995,21.995329470002616,53427.47201664
2025-02-27,20:46:51.000,58,11081316,15165,0,1740689210,12952.705140819999,21.840248610002163,53427.49996512
2025-02-27,20:46:52.000,58,11081396,15285,0,1740689211,12952.368325319992,21.614676450000843,53427.367209840006
2025-02-27,20:46:53.000,58,11081289,14685,0,1740689212,12952.193181260001,21.480742979998467,53427.4231068
2025-02-27,20:46:54.000,58,11081584,15125,0,1740689213,12951.97088303,21.311563859999296,53427.40913256001
2025-02-27,20:46:55.000,58,11081343,15045,0,1740689214,12951.78226634999,21.036647790002462,53427.367209840006
2025-02-27,20:46:56.000,58,11081355,14885,0,1740689215,12951.76879373,20.69124042000476,53427.43708104001
2025-02-27,20:46:57.000,58,11081338,15125,0,1740689216,12951.64754015,20.451570000004722,53427.40214544
2025-02-27,20:46:58.000,58,11081468,14925,0,1740689217,12951.654276459994,20.211899580004683,53427.33227424
2025-02-27,20:46:59.000,58,11081437,15165,0,1740689218,12951.78226634999,19.993376550002722,53427.416119680005
2025-02-27,20:47:00.000,58,11081363,14845,0,1740689219,12951.84289313999,19.83124656000291,53427.318300000006
2025-02-27,20:47:01.000,58,11081323,15205,0,1740689220,12951.82268420999,19.669116570003098,53427.32528712
2025-02-27,20:47:02.000,58,11081329,14845,0,1740689221,12952.044982439991,19.408298759997706,53427.32528712
2025-02-27,20:47:03.000,58,11081521,14805,0,1740689222,12952.186444949992,19.32370919999812,53427.38118408
2025-02-27,20:47:04.000,58,11081278,14965,0,1740689223,12952.294225910002,19.126333560001513,53427.47900376001
2025-02-27,20:47:05.000,58,11081473,14845,0,1740689224,12952.455897350002,19.048793130001286,53427.29035152001
2025-02-27,20:47:06.000,58,11081356,14605,0,1740689225,12952.610832479993,18.80207358000189,53427.22048032001
2025-02-27,20:47:07.000,58,11081403,15005,0,1740689226,12952.84660333,18.73863141000038,53427.367209840006
2025-02-27,20:47:08.000,58,11081446,15005,0,1740689227,12953.035220009995,18.823220969999966,53427.20650608
2025-02-27,20:47:09.000,58,11081389,14845,0,1740689228,12953.176682519996,18.844368359998043,53427.38817120001
2025-02-27,20:47:10.000,58,11081211,14965,0,1740689229,12953.257518239996,18.865515750003397,53427.248428800005
2025-02-27,20:47:11.000,58,11081250,15685,0,1740689230,12953.318145029996,18.936007050004264,53427.33926136001
2025-02-27,20:47:12.000,58,11081434,15525,0,1740689231,12953.459607539997,19.337807460004115,53427.31131288001
2025-02-27,20:47:13.000,58,11081283,15565,0,1740689232,12953.594333740002,19.66206744000374,53427.38817120001
2025-02-27,20:47:14.000,58,11081378,15525,0,1740689233,12953.466343849992,20.042720459998236,53427.346248480004
2025-02-27,20:47:15.000,58,11081328,14925,0,1740689234,12953.506761709992,20.543208690003667,53427.40913256001
2025-02-27,20:47:16.000,58,11081312,14685,0,1740689235,12953.318145029996,20.888616060001368,53427.50695224001
2025-02-27,20:47:17.000,58,11081335,15125,0,1740689236,12953.095846799995,21.156482999998843,53427.534900720006
2025-02-27,20:47:18.000,58,11081447,15165,0,1740689237,12952.90049380999,21.445497330001672,53427.68861736
2025-02-27,20:47:19.000,58,11081379,15365,0,1740689238,12952.583887239998,21.51598863000254,53427.77944992
2025-02-27,20:47:20.000,58,11081360,15125,0,1740689239,12952.294225910002,21.572381670004688,53427.68861736
2025-02-27,20:47:21.000,58,11081295,14845,0,1740689240,12952.199917569997,21.614676450000843,53427.60477192001
2025-02-27,20:47:22.000,58,11081287,14925,0,1740689241,12952.024773509991,21.572381670004688,53427.751501440005
2025-02-27,20:47:23.000,58,11081378,14925,0,1740689242,12951.94393778999,21.248121689997788,53427.78643704
2025-02-27,20:47:24.000,58,11081304,14925,0,1740689243,12952.058455059996,21.05779518000054,53427.70957872
2025-02-27,20:47:25.000,58,11081236,15125,0,1740689244,12952.044982439991,20.747633459999633,53427.7375272
2025-02-27,20:47:26.000,58,11081483,15045,0,1740689245,12952.159499709996,20.43042260999937,53427.821372640006
2025-02-27,20:47:27.000,58,11081387,14965,0,1740689246,12952.307698529992,20.261243490000197,53427.7375272
2025-02-27,20:47:28.000,58,11081350,15165,0,1740689247,12952.422215799998,20.028622199999518,53427.72355296001
2025-02-27,20:47:29.000,58,11081343,14565,0,1740689248,12952.435688420002,19.986327420003363,53427.667656
2025-02-27,20:47:30.000,58,11081333,15045,0,1740689249,12952.509787829993,19.683214830001816,53427.800411280004
2025-02-27,20:47:31.000,58,11081394,15125,0,1740689250,12952.536733069988,19.95813089999865,53427.77246280001
2025-02-27,20:47:32.000,58,11081426,14845,0,1740689251,12952.388534249993,20.028622199999518,53427.849321120004
2025-02-27,20:47:33.000,58,11081468,14845,0,1740689252,12952.354852700002,20.148457410003175,53427.7375272
2025-02-27,20:47:34.000,58,11081197,14845,0,1740689253,12952.152763400001,20.28944001000491,53427.77944992
2025-02-27,20:47:35.000,58,11081444,14885,0,1740689254,12951.84289313999,20.46566826000344,53427.70957872
2025-02-27,20:47:36.000,58,11081459,14765,0,1740689255,12951.62733122,20.613699990004534,53427.63970752
2025-02-27,20:47:37.000,58,11081265,14805,0,1740689256,12951.586913359999,20.76173171999835,53427.82835976
2025-02-27,20:47:38.000,58,11081412,15245,0,1740689257,12951.485868709999,20.966156490001595,53427.72355296001
2025-02-27,20:47:39.000,58,11081227,15085,0,1740689258,12951.674485389995,21.170581260004838,53427.73054008
2025-02-27,20:47:40.000,58,11081420,15005,0,1740689259,12951.68122169999,21.23402342999907,53427.70957872
2025-02-27,20:47:41.000,58,11081318,14885,0,1740689260,12951.80921159,21.248121689997788,53427.67464312001
2025-02-27,20:47:42.000,58,11081353,15085,0,1740689261,12951.997828269996,21.367956900001445,53427.667656
2025-02-27,20:47:43.000,58,11081335,14965,0,1740689262,12952.139290779996,21.24107255999843,53427.83534688
2025-02-27,20:47:44.000,58,11081374,14765,0,1740689263,12952.233599120002,21.184679520003556,53427.78643704
2025-02-27,20:47:45.000,58,11081229,15085,0,1740689264,12952.267280669992,21.04369692000182,53427.77944992
2025-02-27,20:47:46.000,58,11081306,15045,0,1740689265,12952.280753289997,20.973205620000954,53427.75848856
2025-02-27,20:47:47.000,58,11081113,15125,0,1740689266,12952.220126499997,20.909763449999446,53427.78643704
2025-02-27,20:47:48.000,58,11081274,14965,0,1740689267,12952.260544359997,20.937959970004158,53427.989063520006
2025-02-27,20:47:49.000,58,11081322,15285,0,1740689268,12952.307698529992,21.078942569998617,53427.90521808
2025-02-27,20:47:50.000,58,11081335,15245,0,1740689269,12952.462633659998,21.212876040000992,53427.89124384001
2025-02-27,20:47:51.000,58,11081328,15005,0,1740689270,12952.631041409993,21.579430800004047,53427.90521808
2025-02-27,20:47:52.000,58,11081439,14925,0,1740689271,12952.853339639994,21.931887300001108,53427.92617944
2025-02-27,20:47:53.000,58,11081151,15085,0,1740689272,12953.12279203999,22.298442060004163,53427.89823096
2025-02-27,20:47:54.000,58,11081244,14725,0,1740689273,12953.351826580001,22.5381124800042,53428.03098624001
2025-02-27,20:47:55.000,58,11081287,15045,0,1740689274,12953.634751600002,22.657947690000583,53427.97508928
2025-02-27,20:47:56.000,58,11081310,14925,0,1740689275,12953.809895659993,22.827126809999754,53427.91220520001
2025-02-27,20:47:57.000,58,11081238,15205,0,1740689276,12954.072611749994,22.629751170003146,53427.849321120004
2025-02-27,20:47:58.000,58,11081346,14925,0,1740689277,12954.01872126999,22.48876857000141,53427.89823096
2025-02-27,20:47:59.000,58,11081506,14965,0,1740689278,12954.08608437,22.305491190003522,53427.82835976
2025-02-27,20:48:00.000,58,11081361,14965,0,1740689279,12954.07934805999,21.896641650004312,53427.94015368001
2025-02-27,20:48:01.000,58,11081414,14925,0,1740689280,12954.133238539995,21.558283409998694,53427.8772696
2025-02-27,20:48:02.000,58,11081416,15365,0,1740689281,12954.011984959994,21.346809510003368,53427.97508928
2025-02-27,20:48:03.000,58,11081355,15005,0,1740689282,12953.964830789999,21.21992517000035,53428.14976728001
2025-02-27,20:48:04.000,58,11081163,15245,0,1740689283,12953.762741489998,21.177630390004197,53428.156754400006
2025-02-27,20:48:05.000,58,11081528,15045,0,1740689284,12953.486552779992,21.149433869999484,53428.00303776
2025-02-27,20:48:06.000,58,11081350,15645,0,1740689285,12953.10258310999,21.212876040000992,53427.92617944
2025-02-27,20:48:07.000,58,11081339,15125,0,1740689286,12952.92070273999,21.607627320001484,53427.95412792
2025-02-27,20:48:08.000,58,11081415,15445,0,1740689287,12952.705140819999,21.92483817000175,53427.99605064
2025-02-27,20:48:09.000,58,11081448,15405,0,1740689288,12952.604096169998,22.15041033000307,53427.99605064
2025-02-27,20:48:10.000,58,11081231,15245,0,1740689289,12952.529996759993,22.601554649998434,53428.05893472001
2025-02-27,20:48:11.000,58,11081359,15085,0,1740689290,12952.543469379998,23.003355059998285,53427.88425672
2025-02-27,20:48:12.000,58,11081499,15085,0,1740689291,12952.496315210003,23.334664170004544,53427.821372640006
2025-02-27,20:48:13.000,58,11081201,15525,0,1740689292,12952.590623549993,23.630727629999456,53427.968102160004
2025-02-27,20:48:14.000,58,11081222,15165,0,1740689293,12952.556941999988,23.644825889998174,53427.93316656
2025-02-27,20:48:15.000,58,11081421,15205,0,1740689294,12952.604096169998,23.82810327000334,53427.94015368001
2025-02-27,20:48:16.000,58,11081529,15205,0,1740689295,12952.597359859989,23.81400501000462,53427.89823096
2025-02-27,20:48:17.000,58,11081254,15165,0,1740689296,12952.543469379998,23.750562840003113,53427.84233400001
2025-02-27,20:48:18.000,58,11081362,15125,0,1740689297,12952.671459269994,23.856299790000776,53427.821372640006
2025-02-27,20:48:19.000,58,11081296,15405,0,1740689298,12952.631041409993,23.95498760999908,53427.74451432001
2025-02-27,20:48:20.000,58,11081339,15205,0,1740689299,12952.684931889999,24.074822820002737,53427.751501440005
2025-02-27,20:48:21.000,58,11081105,15085,0,1740689300,12952.772503919994,24.476623230002588,53427.77246280001
2025-02-27,20:48:22.000,58,11081282,15125,0,1740689301,12952.833130709994,24.76563755999814,53427.70957872
2025-02-27,20:48:23.000,58,11081366,15125,0,1740689302,12952.86681226,25.0969466700044,53427.800411280004
2025-02-27,20:48:24.000,58,11081393,15045,0,1740689303,12952.81965808999,25.51284534000297,53427.821372640006
2025-02-27,20:48:25.000,58,11081440,15165,0,1740689304,12952.75903129999,26.069726610003272,53427.85630824
2025-02-27,20:48:26.000,58,11081515,15845,0,1740689305,12952.637777719989,26.44333049999841,53427.74451432001
2025-02-27,20:48:27.000,58,11081251,15285,0,1740689306,12952.577150929988,26.697099180004443,53427.88425672
2025-02-27,20:48:28.000,58,11081306,15365,0,1740689307,12952.516524139988,26.972015250001277,53427.89823096
2025-02-27,20:48:29.000,58,11081376,15445,0,1740689308,12952.469369969993,27.09185045999766,53427.81438552001
2025-02-27,20:48:30.000,58,11081230,15045,0,1740689309,12952.536733069988,26.94381873000384,53427.77944992
2025-02-27,20:48:31.000,58,11081326,15165,0,1740689310,12952.577150929988,27.049555680001504,53428.11483168
2025-02-27,20:48:32.000,58,11081282,15205,0,1740689311,12952.705140819999,26.78168874000403,53427.95412792
2025-02-27,20:48:33.000,58,11081283,14845,0,1740689312,12952.765767609999,26.753492219999316,53428.05893472001
2025-02-27,20:48:34.000,58,11081201,14845,0,1740689313,12952.684931889999,26.598411359998863,53428.06592184
2025-02-27,20:48:35.000,58,11081226,15085,0,1740689314,12952.81965808999,26.49972354000056,53428.19867712001
2025-02-27,20:48:36.000,58,11081203,15085,0,1740689315,12952.79944915999,26.379888330004178,53428.00303776
2025-02-27,20:48:37.000,58,11081202,15125,0,1740689316,12952.556941999988,26.464477890003764,53428.27553544001
2025-02-27,20:48:38.000,58,11081324,14925,0,1740689317,12952.462633659998,26.37283920000482,53428.205664240006
2025-02-27,20:48:39.000,58,11081497,15085,0,1740689318,12952.381797939997,26.54906745000335,53428.324445280006
2025-02-27,20:48:40.000,58,11081399,14925,0,1740689319,12952.220126499997,26.478576150002482,53428.324445280006
2025-02-27,20:48:41.000,58,11081447,14805,0,1740689320,12951.957410409996,26.71119744000316,53428.12880592001
2025-02-27,20:48:42.000,58,11081191,14805,0,1740689321,12951.84289313999,26.823983520000183,53428.373355120006
2025-02-27,20:48:43.000,58,11081552,15565,0,1740689322,12951.66101276999,26.795787000002747,53428.27553544001
2025-02-27,20:48:44.000,58,11081467,14845,0,1740689323,12951.694694319995,26.647755270001653,53428.184702880004
2025-02-27,20:48:45.000,58,11081353,15205,0,1740689324,12951.62733122,26.640706140002294,53428.28252256
2025-02-27,20:48:46.000,58,11081316,15245,0,1740689325,12951.64754015,26.54201832000399,53428.2615612
2025-02-27,20:48:47.000,58,11081486,14925,0,1740689326,12951.64754015,26.43628136999905,53428.35938088
2025-02-27,20:48:48.000,58,11081216,14885,0,1740689327,12951.654276459994,26.14021791000414,53428.38034224
2025-02-27,20:48:49.000,58,11081386,15485,0,1740689328,12951.72163955999,25.992186180003046,53428.471174800005
2025-02-27,20:48:50.000,58,11081283,14725,0,1740689329,12951.66774908,25.837105320002593,53428.33841952
2025-02-27,20:48:51.000,58,11081442,15205,0,1740689330,12951.55996811999,25.653827940004703,53428.34540664001
2025-02-27,20:48:52.000,58,11081464,14765,0,1740689331,12951.223152619998,25.56923837999784,53428.51309752001
2025-02-27,20:48:53.000,58,11081314,14885,0,1740689332,12950.967172839992,25.357764480002515,53428.5061104
2025-02-27,20:48:54.000,58,11081392,14685,0,1740689333,12950.42826804,25.322518829998444,53428.44322632001
2025-02-27,20:48:55.000,58,11081390,15005,0,1740689334,12949.889363239992,25.28022405000229,53428.54803312
2025-02-27,20:48:56.000,58,11081392,14885,0,1740689335,12949.397612609995,25.343666220003797,53428.422264960005
2025-02-27,20:48:57.000,58,11081371,15165,0,1740689336,12948.912598289993,25.46350143000018,53428.36636800001
2025-02-27,20:48:58.000,58,11081287,14965,0,1740689337,12948.39390242,25.46350143000018,53428.29649680001
2025-02-27,20:48:59.000,58,11081388,14845,0,1740689338,12947.929097029999,25.519894470002328,53428.28252256
2025-02-27,20:49:00.000,58,11081446,14845,0,1740689339,12947.477764260002,25.435304910002742,53428.373355120006
2025-02-27,20:49:01.000,58,11081286,15365,0,1740689340,12947.06684934999,25.484648819998256,53428.14976728001
2025-02-27,20:49:02.000,58,11081313,14845,0,1740689341,12946.80413325999,25.244978399998217,53428.17072864
2025-02-27,20:49:03.000,58,11081199,15165,0,1740689342,12946.541417169989,24.913669289999234,53428.02399912
2025-02-27,20:49:04.000,58,11081368,14965,0,1740689343,12946.379745730002,24.793834080002853,53428.02399912
2025-02-27,20:49:05.000,58,11081417,15165,0,1740689344,12946.177656430002,24.58236018000025,53427.97508928
2025-02-27,20:49:06.000,58,11081285,15445,0,1740689345,12946.063139159996,24.335640630000853,53427.821372640006
2025-02-27,20:49:07.000,58,11081433,15125,0,1740689346,12945.982303439996,24.138264990004245,53427.93316656
2025-02-27,20:49:08.000,58,11081325,14645,0,1740689347,12945.760005209995,24.095970210000814,53427.849321120004
2025-02-27,20:49:09.000,58,11081352,14885,0,1740689348,12945.69264211,23.94088935000036,53427.8073984
2025-02-27,20:49:10.000,58,11081398,14885,0,1740689349,12945.52423435999,23.8351524000027,53427.76547568
2025-02-27,20:49:11.000,58,11081359,14885,0,1740689350,12945.254781959993,23.99728239000251,53427.59079768
2025-02-27,20:49:12.000,58,11081555,15045,0,1740689351,12945.180682550003,24.145314120003604,53427.61874616
2025-02-27,20:49:13.000,58,11081233,14725,0,1740689352,12944.911230149992,24.251051070001267,53427.653681760006
2025-02-27,20:49:14.000,58,11081367,15085,0,1740689353,12944.729349779991,24.504819750000024,53427.513939360004
2025-02-27,20:49:15.000,58,11081311,14965,0,1740689354,12944.581150959995,24.57531105000089,53427.346248480004
2025-02-27,20:49:16.000,58,11081466,15005,0,1740689355,12944.338643799994,24.850227119997726,53427.3532356
2025-02-27,20:49:17.000,58,11081465,15565,0,1740689356,12944.32517117999,25.10399580000376,53427.25541592
2025-02-27,20:49:18.000,58,11081365,15005,0,1740689357,12944.116345569993,25.181536230003985,53427.18554472
2025-02-27,20:49:19.000,58,11081370,15245,0,1740689358,12944.075927709993,25.322518829998444,53427.248428800005
2025-02-27,20:49:20.000,58,11081474,15125,0,1740689359,12944.035509849993,25.287273180001648,53427.05278944001
2025-02-27,20:49:21.000,58,11081232,14925,0,1740689360,12944.001828299988,25.25907666000421,53426.913047040005
2025-02-27,20:49:22.000,58,11081305,15165,0,1740689361,12944.075927709993,25.26612579000357,53427.00387960001
2025-02-27,20:49:23.000,58,11081380,15125,0,1740689362,12944.102872949989,25.20973275000142,53426.85715008001
2025-02-27,20:49:24.000,58,11081199,15605,0,1740689363,12944.156763429994,25.04760276000161,53426.70343344
2025-02-27,20:49:25.000,58,11081407,14925,0,1740689364,12944.257808079994,24.850227119997726,53426.66849784001
2025-02-27,20:49:26.000,58,11081467,15565,0,1740689365,12944.224126529989,24.843177989998367,53426.71042056
2025-02-27,20:49:27.000,58,11081280,15165,0,1740689366,12944.318434869994,24.751539299999422,53426.63356224
2025-02-27,20:49:28.000,58,11081367,15285,0,1740689367,12944.35211642,24.673998869999195,53426.56369104
2025-02-27,20:49:29.000,58,11081291,15045,0,1740689368,12944.520524169995,24.744490170000063,53426.626575120004
2025-02-27,20:49:30.000,58,11081143,15005,0,1740689369,12944.57441465,24.927767549997952,53426.49381984
2025-02-27,20:49:31.000,58,11081505,15005,0,1740689370,12944.69566823,24.85727625000436,53426.59163952
2025-02-27,20:49:32.000,58,11081271,15325,0,1740689371,12944.75629502,25.012357110004814,53426.458884240004
2025-02-27,20:49:33.000,58,11081357,14725,0,1740689372,12944.911230149992,25.195634490002703,53426.41696152
2025-02-27,20:49:34.000,58,11081524,15005,0,1740689373,12945.066165279997,25.181536230003985,53426.38901304
2025-02-27,20:49:35.000,58,11081506,15285,0,1740689374,12945.274990889993,25.202683620002063,53426.38901304
2025-02-27,20:49:36.000,58,11081500,14885,0,1740689375,12945.46360756999,25.336617090004438,53426.52176832001
2025-02-27,20:49:37.000,58,11081256,15045,0,1740689376,12945.65222425,25.371862740001234,53426.361064560006
2025-02-27,20:49:38.000,58,11081343,15445,0,1740689377,12945.73305997,25.49874708000425,53426.28420624001
2025-02-27,20:49:39.000,58,11081291,15245,0,1740689378,12946.042930229996,25.385960999999952,53426.39600016
2025-02-27,20:49:40.000,58,11081324,14805,0,1740689379,12946.170920119992,25.548090989999764,53426.242283520005
2025-02-27,20:49:41.000,58,11081181,14885,0,1740689380,12946.386482039998,25.45645230000082,53426.270232
2025-02-27,20:49:42.000,58,11081258,15005,0,1740689381,12946.655934439994,25.611533160001272,53426.31914184
2025-02-27,20:49:43.000,58,11081212,14925,0,1740689382,12946.756979089994,25.597434900002554,53426.40298728001
2025-02-27,20:49:44.000,58,11081379,15285,0,1740689383,12946.90517790999,25.837105320002593,53426.361064560006
2025-02-27,20:49:45.000,58,11081497,14685,0,1740689384,12947.140948759996,26.020382700000482,53426.29818048
2025-02-27,20:49:46.000,58,11081355,15205,0,1740689385,12947.322829129997,26.37283920000482,53426.43792288
2025-02-27,20:49:47.000,58,11081295,14965,0,1740689386,12947.619226770003,26.71824657000252,53426.312154720006
2025-02-27,20:49:48.000,58,11081206,14965,0,1740689387,12947.720271419988,27.239882189998752,53426.35407744001
2025-02-27,20:49:49.000,58,11081369,14765,0,1740689388,12947.98298750999,27.52889652000158,53426.42394864
2025-02-27,20:49:50.000,58,11081368,14725,0,1740689389,12948.12445001999,27.916598670002713,53426.45189712001
2025-02-27,20:49:51.000,58,11081359,14805,0,1740689390,12948.20528573999,28.205612999998266,53426.36805168
2025-02-27,20:49:52.000,58,11081163,15045,0,1740689391,12948.178340499995,28.487578200001735,53426.41696152
2025-02-27,20:49:53.000,58,11081467,14805,0,1740689392,12948.14465894999,28.656757320000906,53426.42394864
2025-02-27,20:49:54.000,58,11081247,14605,0,1740689393,12948.05035061,28.840034699998796,53426.46587136
2025-02-27,20:49:55.000,58,11081405,15205,0,1740689394,12948.16486787999,29.002164689998608,53426.31914184
2025-02-27,20:49:56.000,58,11081188,15125,0,1740689395,12948.137922639995,29.086754249998194,53426.39600016
2025-02-27,20:49:57.000,58,11081359,14845,0,1740689396,12948.279385149996,29.136098160000984,53426.35407744001
2025-02-27,20:49:58.000,58,11081248,15165,0,1740689397,12948.528628619992,29.058557730000757,53426.47285848001
2025-02-27,20:49:59.000,58,11081442,14685,0,1740689398,12948.892389359993,28.93167338999774,53426.458884240004
2025-02-27,20:50:00.000,58,11081256,14885,0,1740689399,12949.28983165,28.959869910002453,53426.44491
2025-02-27,20:50:01.000,58,11081472,15045,0,1740689400,12949.815263830002,28.727248620001774,53426.46587136
2025-02-27,20:50:02.000,58,11081339,15245,0,1740689401,12950.394586489994,28.508725589999813,53426.38901304
2025-02-27,20:50:03.000,58,11081338,14885,0,1740689402,12951.068217489992,28.254956910001056,53426.36805168
2025-02-27,20:50:04.000,58,11081275,15085,0,1740689403,12951.836156829995,28.22676039000362,53426.5147812
2025-02-27,20:50:05.000,58,11081291,15205,0,1740689404,12952.772503919994,28.149219960003393,53426.49381984
2025-02-27,20:50:06.000,58,11081300,14645,0,1740689405,12953.681905769998,28.078728660002525,53426.647536480006
2025-02-27,20:50:07.000,58,11081222,14965,0,1740689406,12954.510471900001,27.839058240002487,53426.73138192
2025-02-27,20:50:08.000,58,11081521,14925,0,1740689407,12955.26493862,27.655780860004597,53426.78727888001
2025-02-27,20:50:09.000,58,11081226,14965,0,1740689408,12956.154131539988,27.48660173999815,53426.88509856001
2025-02-27,20:50:10.000,58,11081351,14885,0,1740689409,12956.84123515999,27.268078710003465,53426.794266000004
2025-02-27,20:50:11.000,58,11081304,14925,0,1740689410,12957.265622689993,27.112997850003012,53427.17157048001
2025-02-27,20:50:12.000,58,11081201,14965,0,1740689411,12957.67653759999,27.24693131999811,53427.33926136001
2025-02-27,20:50:13.000,58,11081273,15085,0,1740689412,12957.851681659995,27.239882189998752,53427.52791360001
2025-02-27,20:50:14.000,58,11081360,14965,0,1740689413,12958.094188819996,27.31037348999962,53427.632720400004
2025-02-27,20:50:15.000,58,11081380,14925,0,1740689414,12958.215442399996,27.430208700003277,53427.821372640006
2025-02-27,20:50:16.000,58,11081277,14925,0,1740689415,12958.383850149992,27.53594565000094,53428.086883200005
2025-02-27,20:50:17.000,58,11081505,14925,0,1740689416,12958.545521589993,27.7544686800029,53428.16374152
2025-02-27,20:50:18.000,58,11081494,14925,0,1740689417,12958.909282329994,27.895451280004636,53428.33841952
2025-02-27,20:50:19.000,58,11081359,15085,0,1740689418,12959.151789489995,27.923647800002072,53428.28950968
2025-02-27,20:50:20.000,58,11081182,14805,0,1740689419,12959.508813920002,28.022335620000376,53428.51309752001
2025-02-27,20:50:21.000,58,11081406,15045,0,1740689420,12959.892783589989,28.17741648000083,53428.66681416
2025-02-27,20:50:22.000,58,11081285,15245,0,1740689421,12960.35758897999,28.17741648000083,53428.7855952
2025-02-27,20:50:23.000,58,11081213,15205,0,1740689422,12960.990802120003,28.205612999998266,53428.91835048001
2025-02-27,20:50:24.000,58,11081337,14885,0,1740689423,12961.65769680999,28.12807256999804,53429.17687392
2025-02-27,20:50:25.000,58,11081276,14885,0,1740689424,12962.263964709993,27.93069693000143,53429.08604136001
2025-02-27,20:50:26.000,58,11081367,15045,0,1740689425,12962.930859399996,27.860205630000564,53429.33059056001
2025-02-27,20:50:27.000,58,11081563,14925,0,1740689426,12963.698798739999,27.867254759999923,53429.61706248001
2025-02-27,20:50:28.000,58,11081319,14805,0,1740689427,12964.412847599997,27.789714329999697,53429.79174048
2025-02-27,20:50:29.000,58,11081457,14605,0,1740689428,12964.904598229994,27.634633469999244,53430.09218664001
2025-02-27,20:50:30.000,58,11081316,14725,0,1740689429,12965.490657199996,27.832009110003128,53430.37865856001
2025-02-27,20:50:31.000,58,11081434,15045,0,1740689430,12965.800527459993,27.76856694000162,53430.434555520005
2025-02-27,20:50:32.000,58,11081363,15005,0,1740689431,12965.955462589998,27.521847390002222,53430.721027440006
2025-02-27,20:50:33.000,58,11081457,15125,0,1740689432,12965.867890559988,27.514798260002863,53430.90967968001
2025-02-27,20:50:34.000,58,11081449,15205,0,1740689433,12965.686010190002,27.14119437000045,53431.224100080006
2025-02-27,20:50:35.000,58,11081194,15365,0,1740689434,12965.504129820001,26.866278300003614,53431.29397128001
2025-02-27,20:50:36.000,58,11081213,15165,0,1740689435,12965.126896459995,26.49972354000056,53431.489610640005
2025-02-27,20:50:37.000,58,11081279,14605,0,1740689436,12964.95175239999,25.87235096999939,53431.67127576001
2025-02-27,20:50:38.000,58,11081430,15125,0,1740689437,12964.729454169988,25.435304910002742,53431.85294088
2025-02-27,20:50:39.000,58,11081264,15285,0,1740689438,12964.641882139993,25.068750149999687,53431.88088936
2025-02-27,20:50:40.000,58,11081268,14765,0,1740689439,12964.567782730002,24.75858842999878,53432.15338704001
2025-02-27,20:50:41.000,58,11081268,14925,0,1740689440,12964.776608339998,24.744490170000063,53432.1394128
2025-02-27,20:50:42.000,58,11081384,15005,0,1740689441,12964.918070849999,24.673998869999195,53432.30011656001
2025-02-27,20:50:43.000,58,11081368,15125,0,1740689442,12965.147105389995,24.793834080002853,53432.46780744001
2025-02-27,20:50:44.000,58,11081328,15085,0,1740689443,12965.483920890001,24.87137451000308,53432.60056272
2025-02-27,20:50:45.000,58,11081270,15005,0,1740689444,12965.692746499997,25.174487100004626,53432.70536952001
2025-02-27,20:50:46.000,58,11081560,15205,0,1740689445,12965.948726279988,25.421206650004024,53432.907996
2025-02-27,20:50:47.000,58,11081257,14805,0,1740689446,12966.21817868,25.660877070004062,53432.95690584
2025-02-27,20:50:48.000,58,11081258,15285,0,1740689447,12966.325959639995,25.759564890002366,53433.13158384
2025-02-27,20:50:49.000,58,11081464,15085,0,1740689448,12966.19796975,26.104972260000068,53433.27831336001
2025-02-27,20:50:50.000,58,11081228,14685,0,1740689449,12966.144079269994,25.963989659998333,53433.4669656
2025-02-27,20:50:51.000,58,11081433,14925,0,1740689450,12966.002616759994,25.90759662000346,53433.620682240005
2025-02-27,20:50:52.000,58,11081308,15085,0,1740689451,12965.915044729998,25.84415445000195,53433.79536024
2025-02-27,20:50:53.000,58,11081556,15045,0,1740689452,12965.699482809992,25.477599689998897,53433.837282960005
2025-02-27,20:50:54.000,58,11081364,14605,0,1740689453,12965.679273879992,25.0969466700044,53433.90016704001
2025-02-27,20:50:55.000,58,11081452,15285,0,1740689454,12965.753373289997,24.737441040000704,53433.93510264
2025-02-27,20:50:56.000,58,11081326,15445,0,1740689455,12965.834209009998,24.377935410004284,53434.172664720005
2025-02-27,20:50:57.000,58,11081276,14885,0,1740689456,12966.022825689994,23.96203673999844,53434.38227832001
2025-02-27,20:50:58.000,58,11081252,15165,0,1740689457,12966.305750709995,23.48269589999836,53434.389265440004
2025-02-27,20:50:59.000,58,11081465,14845,0,1740689458,12966.507840009996,23.123190270001942,53434.52202072
2025-02-27,20:51:00.000,58,11081151,15205,0,1740689459,12966.831182889997,22.841225069998472,53434.556956320004
2025-02-27,20:51:01.000,58,11081411,15005,0,1740689460,12966.945700160002,22.48876857000141,53434.83644112001
2025-02-27,20:51:02.000,58,11081339,15205,0,1740689461,12966.878337059992,22.3266385800016,53434.97618352
2025-02-27,20:51:03.000,58,11081292,14845,0,1740689462,12966.649302519996,22.058771640004124,53434.80150552
2025-02-27,20:51:04.000,58,11081329,14885,0,1740689463,12966.487631079995,22.115164679998998,53435.02509336
2025-02-27,20:51:05.000,58,11081302,14885,0,1740689464,12965.760109599993,22.3266385800016,53435.03208048001
2025-02-27,20:51:06.000,58,11081494,15085,0,1740689465,12965.0191155,22.432375529999263,53435.1438744
2025-02-27,20:51:07.000,58,11081360,14885,0,1740689466,12964.230967229996,22.573358130000997,53435.2836168
2025-02-27,20:51:08.000,58,11081160,15005,0,1740689467,12963.348510620002,22.820077680000395,53435.33951376001
2025-02-27,20:51:09.000,58,11081156,14765,0,1740689468,12962.708561169995,22.96106028000213,53435.57008872
2025-02-27,20:51:10.000,58,11081331,15005,0,1740689469,12962.061875409992,23.059748100000434,53435.528166
2025-02-27,20:51:11.000,58,11081368,15165,0,1740689470,12961.56338847,23.073846359999152,53435.514191760005
2025-02-27,20:51:12.000,58,11081360,15005,0,1740689471,12961.179418799999,23.278271130002395,53435.6679084
2025-02-27,20:51:13.000,58,11081381,15045,0,1740689472,12960.943647949993,22.94696202000341,53435.48624328001
2025-02-27,20:51:14.000,58,11081226,14685,0,1740689473,12960.930175330002,22.573358130000997,53435.65393416001
2025-02-27,20:51:15.000,58,11081547,15005,0,1740689474,12961.017747359998,22.298442060004163,53435.72380536001
2025-02-27,20:51:16.000,58,11081271,15485,0,1740689475,12961.219836659999,21.931887300001108,53435.730792480004
2025-02-27,20:51:17.000,58,11081401,14685,0,1740689476,12961.36129917,21.558283409998694,53435.78668944
2025-02-27,20:51:18.000,58,11081277,15045,0,1740689477,12961.43539857999,21.297465600000578,53435.72380536001
2025-02-27,20:51:19.000,58,11081604,14645,0,1740689478,12961.34109024,21.015500400004385,53435.7377796
2025-02-27,20:51:20.000,58,11081297,15245,0,1740689479,12960.943647949993,20.663043900000048,53435.64694704
2025-02-27,20:51:21.000,58,11081363,15245,0,1740689480,12960.566414590001,20.522061299998313,53435.730792480004
2025-02-27,20:51:22.000,58,11081309,15085,0,1740689481,12959.892783589989,20.07091698000295,53435.730792480004
2025-02-27,20:51:23.000,58,11081334,15165,0,1740689482,12959.360615099991,20.00747481000144,53435.52117888
2025-02-27,20:51:24.000,58,11081349,15205,0,1740689483,12958.740874579998,19.810099170004833,53435.63995992
2025-02-27,20:51:25.000,58,11081214,14965,0,1740689484,12958.181760849991,19.499937450003927,53435.730792480004
2025-02-27,20:51:26.000,58,11081349,14965,0,1740689485,12957.339722099998,19.20387399000174,53435.53515312001
2025-02-27,20:51:27.000,58,11081363,15125,0,1740689486,12956.88838933,19.076989649998723,53435.395410720004
2025-02-27,20:51:28.000,58,11081266,15045,0,1740689487,12956.63914585999,18.717484020002303,53435.395410720004
2025-02-27,20:51:29.000,58,11081439,14845,0,1740689488,12956.369693459994,18.315683610002452,53435.15086152001
2025-02-27,20:51:30.000,58,11081355,14525,0,1740689489,12956.120449989998,18.10420970999985,53435.20675848
2025-02-27,20:51:31.000,58,11081329,14765,0,1740689490,12955.999196409997,17.843391900001734,53434.98317064001
2025-02-27,20:51:32.000,58,11081347,15205,0,1740689491,12955.904888069992,17.75175321000279,53434.88535096001
2025-02-27,20:51:33.000,58,11081326,14685,0,1740689492,12955.770161870001,17.92798146000132,53434.92727368
2025-02-27,20:51:34.000,58,11081398,14685,0,1740689493,12955.642171979991,18.068964060003054,53434.80150552
2025-02-27,20:51:35.000,58,11081370,14685,0,1740689494,12955.62869936,18.400273170002038,53434.70368584
2025-02-27,20:51:36.000,58,11081340,15285,0,1740689495,12955.50744578,18.590599679999286,53434.64080176
2025-02-27,20:51:37.000,58,11081267,14565,0,1740689496,12955.28514755,19.14043182000023,53434.36830408
2025-02-27,20:51:38.000,58,11081456,14965,0,1740689497,12955.231257069994,19.14748094999959,53434.53599496
2025-02-27,20:51:39.000,58,11081373,14965,0,1740689498,12955.150421349994,19.288463550001325,53434.39625256
2025-02-27,20:51:40.000,58,11081388,14885,0,1740689499,12954.874232640002,19.358954850002192,53434.19362608001
2025-02-27,20:51:41.000,58,11081306,15165,0,1740689500,12954.672143340002,19.344856590003474,53434.20760032
2025-02-27,20:51:42.000,58,11081339,15045,0,1740689501,12954.32859153,19.175677470004302,53434.22856168
2025-02-27,20:51:43.000,58,11081389,15165,0,1740689502,12954.153447469995,18.79502445000253,53433.97003824
2025-02-27,20:51:44.000,58,11081392,14805,0,1740689503,12953.830104589993,18.51305924999906,53433.83029584001
2025-02-27,20:51:45.000,58,11081506,14725,0,1740689504,12953.479816469997,18.28748708999774,53433.64863072
2025-02-27,20:51:46.000,58,11081324,14845,0,1740689505,12953.217100379996,17.906834070003242,53433.718501920004
2025-02-27,20:51:47.000,58,11081145,15085,0,1740689506,12952.705140819999,17.75175321000279,53433.606708
2025-02-27,20:51:48.000,58,11081457,15045,0,1740689507,12952.503051519998,17.850441030001093,53433.41805576
2025-02-27,20:51:49.000,58,11081137,14765,0,1740689508,12952.193181260001,17.836342770002375,53433.285300480005
2025-02-27,20:51:50.000,58,11081131,15045,0,1740689509,12951.815947899995,18.09716058000049,53433.285300480005
2025-02-27,20:51:51.000,58,11081182,14565,0,1740689510,12951.593649669994,18.632894460002717,53433.02677704
2025-02-27,20:51:52.000,58,11081573,14845,0,1740689511,12951.283779409998,18.85141749000468,53433.08966112001
2025-02-27,20:51:53.000,58,11081389,15245,0,1740689512,12951.115371660002,19.450593540001137,53433.04075128001
2025-02-27,20:51:54.000,58,11081373,14805,0,1740689513,12950.886337119991,20.0145239400008,53432.80318920001
2025-02-27,20:51:55.000,58,11081225,15045,0,1740689514,12950.637093649995,20.451570000004722,53432.78921496
2025-02-27,20:51:56.000,58,11081442,14965,0,1740689515,12950.42826804,20.782879110003705,53432.55165288
2025-02-27,20:51:57.000,58,11081379,14845,0,1740689516,12950.158815639988,20.923861709998164,53432.544665760004
2025-02-27,20:51:58.000,58,11081296,15045,0,1740689517,12950.017353130002,21.085991699997976,53432.46082032
2025-02-27,20:51:59.000,58,11081559,14925,0,1740689518,12949.929781099992,20.916812579998805,53432.397936240006
2025-02-27,20:52:00.000,58,11081470,15045,0,1740689519,12949.788318589992,20.64189651000197,53432.041593120004
2025-02-27,20:52:01.000,58,11081346,15125,0,1740689520,12949.768109659992,20.113211759999103,53432.05556736001
2025-02-27,20:52:02.000,58,11081243,14365,0,1740689521,12950.024089439998,19.640920049998385,53431.824992400005
2025-02-27,20:52:03.000,58,11081286,15045,0,1740689522,12950.017353130002,19.098137040004076,53431.73415984
2025-02-27,20:52:04.000,58,11081274,14885,0,1740689523,12950.185760879998,18.56240316000185,53431.65031440001
2025-02-27,20:52:05.000,58,11081404,15005,0,1740689524,12950.347432319999,18.13945536000392,53431.45467504
2025-02-27,20:52:06.000,58,11081522,15165,0,1740689525,12950.44174065999,17.794047989998944,53431.25204856
2025-02-27,20:52:07.000,58,11081369,14525,0,1740689526,12950.64382995999,17.660114520003845,53431.26602280001
2025-02-27,20:52:08.000,58,11081269,14805,0,1740689527,12950.63035734,17.786998859999585,53431.14025464
2025-02-27,20:52:09.000,58,11081314,14605,0,1740689528,12950.68424781999,18.026669279999624,53430.96557664
2025-02-27,20:52:10.000,58,11081430,14845,0,1740689529,12950.738138299996,18.28748708999774,53430.94461528
2025-02-27,20:52:11.000,58,11081516,15485,0,1740689530,12950.738138299996,18.625845330003358,53430.71404032001
2025-02-27,20:52:12.000,58,11081302,14965,0,1740689531,12950.62362102999,19.076989649998723,53430.65814336
2025-02-27,20:52:13.000,58,11081384,15085,0,1740689532,12950.46194958999,19.351905720002833,53430.60923352
2025-02-27,20:52:14.000,58,11081338,15125,0,1740689533,12950.347432319999,19.394200499998988,53430.44154264
2025-02-27,20:52:15.000,58,11081411,15245,0,1740689534,12950.030825749993,19.274365290002606,53430.32974872001
2025-02-27,20:52:16.000,58,11081159,14845,0,1740689535,12949.579492979996,19.232070509999176,53430.266864640005
2025-02-27,20:52:17.000,58,11081358,14965,0,1740689536,12949.040588179989,19.161579209998308,53430.23192904
2025-02-27,20:52:18.000,58,11081369,15165,0,1740689537,12948.41411135,18.97830183000042,53430.12712224
2025-02-27,20:52:19.000,58,11081416,15045,0,1740689538,12947.908888099999,18.858466620004037,53429.931482880005
2025-02-27,20:52:20.000,58,11081424,15245,0,1740689539,12947.558599980002,18.668140109999513,53429.88956016
2025-02-27,20:52:21.000,58,11081358,14845,0,1740689540,12947.215048170001,18.597648809998645,53429.82667608001
2025-02-27,20:52:22.000,58,11081299,14885,0,1740689541,12947.07358566,18.527157509997778,53429.58212688
2025-02-27,20:52:23.000,58,11081197,15125,0,1740689542,12946.86476004999,18.491911860000982,53429.61706248001
2025-02-27,20:52:24.000,58,11081399,15045,0,1740689543,12946.82434218999,18.7527296699991,53429.32360344001
2025-02-27,20:52:25.000,58,11081235,14805,0,1740689544,12946.797396949994,18.91485965999891,53429.24674512
2025-02-27,20:52:26.000,58,11081380,15125,0,1740689545,12946.635725509994,19.161579209998308,53429.1698868
2025-02-27,20:52:27.000,58,11081390,14965,0,1740689546,12946.440372519988,19.41534789000434,53428.9602732
2025-02-27,20:52:28.000,58,11081455,14845,0,1740689547,12946.170920119992,19.739607870003965,53428.93232472
2025-02-27,20:52:29.000,58,11081350,14765,0,1740689548,12945.881258789996,19.95108176999929,53428.827517920006
2025-02-27,20:52:30.000,58,11081312,15125,0,1740689549,12945.369299229998,20.077966110002308,53428.72969824001
2025-02-27,20:52:31.000,58,11081337,15205,0,1740689550,12944.965120629997,20.19780131999869,53428.66681416
2025-02-27,20:52:32.000,58,11081301,15485,0,1740689551,12944.439688449995,20.36698043999786,53428.45021344
2025-02-27,20:52:33.000,58,11081228,14885,0,1740689552,12943.927728889998,20.45861913000408,53428.21963848
2025-02-27,20:52:34.000,58,11081381,15165,0,1740689553,12943.462923499996,20.486815650001517,53428.12880592001
2025-02-27,20:52:35.000,58,11081296,15045,0,1740689554,12943.17326217,20.684191289998125,53427.99605064
2025-02-27,20:52:36.000,58,11081391,15045,0,1740689555,12942.950963939998,20.9309108400048,53427.91220520001
2025-02-27,20:52:37.000,58,11081234,14885,0,1740689556,12942.897073459993,21.318612989998655,53427.77944992
2025-02-27,20:52:38.000,58,11081435,15165,0,1740689557,12942.924018699989,21.776806440000655,53427.64669464001
2025-02-27,20:52:39.000,58,11081150,14925,0,1740689558,12942.991381799999,22.305491190003522,53427.49996512
2025-02-27,20:52:40.000,58,11081326,15525,0,1740689559,12943.10589906999,22.74253725000017,53427.40913256001
2025-02-27,20:52:41.000,58,11081442,15165,0,1740689560,12943.11263538,23.066797229999793,53427.38118408
2025-02-27,20:52:42.000,58,11081283,15285,0,1740689561,12943.12610799999,23.60253111000202,53427.33926136001
2025-02-27,20:52:43.000,58,11081360,15045,0,1740689562,12942.971172869999,23.877447179998853,53427.2134932
2025-02-27,20:52:44.000,58,11081408,14805,0,1740689563,12942.715193089993,24.145314120003604,53427.2134932
2025-02-27,20:52:45.000,58,11081227,15285,0,1740689564,12942.526576409997,24.201707159998477,53427.20650608
2025-02-27,20:52:46.000,58,11081227,15005,0,1740689565,12942.290805559991,24.074822820002737,53427.1086864
2025-02-27,20:52:47.000,58,11081344,14805,0,1740689566,12942.03482578,23.891545440004847,53427.12266064001
2025-02-27,20:52:48.000,58,11081510,14765,0,1740689567,12941.805791239989,23.7223663199984,53426.99689248
2025-02-27,20:52:49.000,58,11081316,15005,0,1740689568,12941.650856109998,23.503843290003715,53426.92702128
2025-02-27,20:52:50.000,58,11081390,14885,0,1740689569,12941.563284080003,23.36286069000198,53426.92003416
2025-02-27,20:52:51.000,58,11081366,14845,0,1740689570,12941.549811459998,23.102042880003864,53426.7593304
2025-02-27,20:52:52.000,58,11081267,15125,0,1740689571,12941.671065039998,23.01745332000428,53426.78727888001
2025-02-27,20:52:53.000,58,11081365,15045,0,1740689572,12941.82600016999,23.038600710002356,53426.80125312
2025-02-27,20:52:54.000,58,11081273,14845,0,1740689573,12942.102188879995,23.235976349998964,53426.696446320006
2025-02-27,20:52:55.000,58,11081314,15045,0,1740689574,12942.304278179996,23.31351677999919,53426.68247208
2025-02-27,20:52:56.000,58,11081306,15045,0,1740689575,12942.29754187,23.630727629999456,53426.61260088
2025-02-27,20:52:57.000,58,11081351,14885,0,1740689576,12942.3177508,23.849250660001417,53426.59163952
2025-02-27,20:52:58.000,58,11081285,14805,0,1740689577,12942.223442459996,24.251051070001267,53426.5846524
2025-02-27,20:52:59.000,58,11081535,15045,0,1740689578,12942.021353159995,24.744490170000063,53426.54272968
2025-02-27,20:53:00.000,58,11081310,15365,0,1740689579,12941.82600016999,25.174487100004626,53426.36805168
2025-02-27,20:53:01.000,58,11081375,15005,0,1740689580,12941.637383489993,25.435304910002742,53426.38901304
2025-02-27,20:53:02.000,58,11081297,14845,0,1740689581,12941.354458469992,25.823007060003874,53426.15145096
2025-02-27,20:53:03.000,58,11081268,14725,0,1740689582,12941.199523340001,26.09087400000135,53426.08157976
2025-02-27,20:53:04.000,58,11081398,15165,0,1740689583,12941.03111558999,26.344642680000106,53426.21433504001
2025-02-27,20:53:05.000,58,11081339,14885,0,1740689584,12940.99069772999,26.67595178999909,53426.28420624001
2025-02-27,20:53:06.000,58,11081299,15205,0,1740689585,12941.07826976,26.71119744000316,53426.16542520001
2025-02-27,20:53:07.000,58,11081323,14885,0,1740689586,12941.111951309991,26.68300091999845,53425.98376008
2025-02-27,20:53:08.000,58,11081307,14845,0,1740689587,12941.293831679992,26.48562528000184,53425.98376008
2025-02-27,20:53:09.000,58,11081224,14805,0,1740689588,12941.374667399992,26.365790069998184,53426.17939944
2025-02-27,20:53:10.000,58,11081380,15005,0,1740689589,12941.367931089997,26.09087400000135,53426.03266992
2025-02-27,20:53:11.000,58,11081362,14925,0,1740689590,12941.226468579996,25.942842270000256,53426.01869568001
2025-02-27,20:53:12.000,58,11081224,14605,0,1740689591,12941.03111558999,25.80890879999788,53425.96978584001
2025-02-27,20:53:13.000,58,11081337,14925,0,1740689592,12940.761663189995,25.90759662000346,53425.8859404
2025-02-27,20:53:14.000,58,11081357,15205,0,1740689593,12940.357484589993,25.985137050003686,53425.99773432001
2025-02-27,20:53:15.000,58,11081350,15085,0,1740689594,12940.121713740002,26.126119649998145,53426.004721440004
2025-02-27,20:53:16.000,58,11081349,14885,0,1740689595,12939.845525029996,26.478576150002482,53425.87196616
2025-02-27,20:53:17.000,58,11081464,14885,0,1740689596,12939.643435729995,26.795787000002747,53425.788120720004
2025-02-27,20:53:18.000,58,11081235,14925,0,1740689597,12939.5558637,27.098899590004294,53425.70427528
2025-02-27,20:53:19.000,58,11081317,15005,0,1740689598,12939.373983329999,27.24693131999811,53425.78113360001
2025-02-27,20:53:20.000,58,11081427,14965,0,1740689599,12939.219048199993,27.373815660001128,53425.82305632
2025-02-27,20:53:21.000,58,11081288,14845,0,1740689600,12939.003486280002,27.34561914000369,53425.71126240001
2025-02-27,20:53:22.000,58,11081352,15245,0,1740689601,12938.909177939997,27.451356090001354,53425.620429840004
2025-02-27,20:53:23.000,58,11081317,14925,0,1740689602,12938.760979120001,27.409061309997924,53425.641391200006
2025-02-27,20:53:24.000,58,11081349,14925,0,1740689603,12938.821605910001,27.437257830002636,53425.522610160006
2025-02-27,20:53:25.000,58,11081344,15005,0,1740689604,12938.747506499996,27.451356090001354,53425.49466168001
2025-02-27,20:53:26.000,58,11081360,14685,0,1740689605,12938.801396980001,27.52889652000158,53425.46671320001
2025-02-27,20:53:27.000,58,11081375,14765,0,1740689606,12938.888969009997,27.747419550003542,53425.32697080001
2025-02-27,20:53:28.000,58,11081385,14845,0,1740689607,12938.936123179992,27.98708997000358,53425.2920352
2025-02-27,20:53:29.000,58,11081291,15245,0,1740689608,12939.043904140002,28.283153429998492,53425.38286776
2025-02-27,20:53:30.000,58,11081243,15125,0,1740689609,12939.198839269993,28.670855579999625,53425.222164
2025-02-27,20:53:31.000,58,11081315,15045,0,1740689610,12939.50870952999,29.100852510004188,53425.10338296
2025-02-27,20:53:32.000,58,11081339,14925,0,1740689611,12939.939833370001,29.55904595999891,53425.17325416
2025-02-27,20:53:33.000,58,11081350,14965,0,1740689612,12940.573046509999,30.02428854000027,53425.117357200004
2025-02-27,20:53:34.000,58,11081263,14845,0,1740689613,12941.125423929996,30.397892430002685,53425.11037008001
2025-02-27,20:53:35.000,58,11081332,15165,0,1740689614,12941.731691829998,30.70805415000359,53425.05447312
2025-02-27,20:53:36.000,58,11081273,14845,0,1740689615,12942.18976090999,30.975921090001066,53425.10338296
2025-02-27,20:53:37.000,58,11081168,14965,0,1740689616,12942.802765119988,31.321328459998767,53425.13133144001
2025-02-27,20:53:38.000,58,11081235,15125,0,1740689617,12943.14631692999,31.58919540000352,53425.17325416
2025-02-27,20:53:39.000,58,11081606,15165,0,1740689618,12943.36861515999,31.88525885999843,53425.236138240005
2025-02-27,20:53:40.000,58,11081405,15125,0,1740689619,12943.483132429996,32.1672240600019,53425.25709960001
2025-02-27,20:53:41.000,58,11081257,15045,0,1740689620,12943.651540179992,32.39279622000322,53425.4317776
2025-02-27,20:53:42.000,58,11081311,14925,0,1740689621,12943.907519959997,32.717056200002844,53425.34094504
2025-02-27,20:53:43.000,58,11081342,14845,0,1740689622,12943.974883059993,32.843940539998584,53425.25709960001
2025-02-27,20:53:44.000,58,11081352,14725,0,1740689623,12943.947937819998,33.16115138999885,53425.49466168001
2025-02-27,20:53:45.000,58,11081361,15045,0,1740689624,12944.26454438999,33.175249650004844,53425.54357152001
2025-02-27,20:53:46.000,58,11081283,14845,0,1740689625,12944.40600689999,33.20344617000228,53425.571520000005
2025-02-27,20:53:47.000,58,11081276,14845,0,1740689626,12944.641777749996,33.23164268999972,53425.55055864
2025-02-27,20:53:48.000,58,11081318,14885,0,1740689627,12944.911230149992,33.076561829999264,53425.59248136001
2025-02-27,20:53:49.000,58,11081353,14885,0,1740689628,12945.099846830002,33.111807480003336,53425.59946848
2025-02-27,20:53:50.000,58,11081225,15165,0,1740689629,12945.234573029993,33.14000400000077,53425.620429840004
2025-02-27,20:53:51.000,58,11081377,15125,0,1740689630,12945.355826609994,32.99197226999968,53425.77414648
2025-02-27,20:53:52.000,58,11081300,14685,0,1740689631,12945.389508159999,32.80869489000179,53425.87196616
2025-02-27,20:53:53.000,58,11081322,14965,0,1740689632,12945.382771849989,32.74525272000028,53425.89292752
2025-02-27,20:53:54.000,58,11081360,15045,0,1740689633,12945.416453399994,32.667712290000054,53426.0606184
2025-02-27,20:53:55.000,58,11081331,15525,0,1740689634,12945.328881369998,32.435090999999375,53425.94882448001
2025-02-27,20:53:56.000,58,11081173,15005,0,1740689635,12945.328881369998,32.35050143999979,53426.09555400001
2025-02-27,20:53:57.000,58,11081267,15165,0,1740689636,12945.274990889993,32.195420579999336,53426.17939944
2025-02-27,20:53:58.000,58,11081442,14885,0,1740689637,12945.288463509998,31.969848419998016,53426.123502480004
2025-02-27,20:53:59.000,58,11081298,15125,0,1740689638,12945.362562919989,31.75132539000333,53426.10952824
2025-02-27,20:54:00.000,58,11081269,15285,0,1740689639,12945.369299229998,31.546900620000088,53426.18638656001
2025-02-27,20:54:01.000,58,11081275,15165,0,1740689640,12945.490552809999,31.328377589998126,53426.172412320004
2025-02-27,20:54:02.000,58,11081238,14685,0,1740689641,12945.54444328999,31.370672370001557,53426.17939944
2025-02-27,20:54:03.000,58,11081295,15045,0,1740689642,12945.679169489995,31.18034586000431,53426.33311608001
2025-02-27,20:54:04.000,58,11081282,15285,0,1740689643,12945.90820402999,31.215591510001104,53426.3750388
2025-02-27,20:54:05.000,58,11081248,15045,0,1740689644,12946.332591559993,31.173296729997674,53426.38202592001
2025-02-27,20:54:06.000,58,11081355,15245,0,1740689645,12946.635725509994,31.328377589998126,53426.479845600006
2025-02-27,20:54:07.000,58,11081337,15245,0,1740689646,12946.98601362999,31.462311060000502,53426.38901304
2025-02-27,20:54:08.000,58,11081338,14845,0,1740689647,12947.349774369992,31.631490179999673,53426.45189712001
2025-02-27,20:54:09.000,58,11081316,15205,0,1740689648,12947.646172009998,31.871160599999712,53426.43792288
2025-02-27,20:54:10.000,58,11081358,15365,0,1740689649,12947.747216659998,31.969848419998016,53426.3750388
2025-02-27,20:54:11.000,58,11081248,15125,0,1740689650,12947.733744039993,32.16017493000254,53426.528755440006
2025-02-27,20:54:12.000,58,11081347,14925,0,1740689651,12947.585545219998,32.251813620001485,53426.77330464
2025-02-27,20:54:13.000,58,11081226,14805,0,1740689652,12947.383455919997,32.27296100999956,53426.80125312
2025-02-27,20:54:14.000,58,11081353,14845,0,1740689653,12947.140948759996,32.35050143999979,53426.77330464
2025-02-27,20:54:15.000,58,11081304,15285,0,1740689654,12947.019695179995,32.244764490002126,53427.04580232
2025-02-27,20:54:16.000,58,11081149,15165,0,1740689655,12946.8310785,32.209518839998054,53427.07375080001
2025-02-27,20:54:17.000,58,11081205,15125,0,1740689656,12946.730033849999,32.08968363000167,53427.01785384
2025-02-27,20:54:18.000,58,11081226,15245,0,1740689657,12946.689615989999,32.04033971999888,53427.05977656
2025-02-27,20:54:19.000,58,11081242,14725,0,1740689658,12946.80413325999,31.906406250003783,53427.07375080001
2025-02-27,20:54:20.000,58,11081247,15165,0,1740689659,12946.938859459995,31.786571040000126,53427.10169928001
2025-02-27,20:54:21.000,58,11081289,15365,0,1740689660,12947.140948759996,31.800669299998845,53427.20650608
2025-02-27,20:54:22.000,58,11081267,14765,0,1740689661,12947.262202339996,31.75132539000333,53427.19253184001
2025-02-27,20:54:23.000,58,11081317,15485,0,1740689662,12947.167893999991,31.69493235000118,53427.29035152001
2025-02-27,20:54:24.000,58,11081368,14725,0,1740689663,12946.98601362999,31.800669299998845,53427.38118408
2025-02-27,20:54:25.000,58,11081178,15125,0,1740689664,12946.797396949994,31.88525885999843,53427.56983632
2025-02-27,20:54:26.000,58,11081354,14965,0,1740689665,12946.541417169989,31.962799289998657,53427.50695224001
2025-02-27,20:54:27.000,58,11081223,15205,0,1740689666,12946.164183809997,32.13197840999783,53427.55586208001
2025-02-27,20:54:28.000,58,11081255,14965,0,1740689667,12945.962094509996,32.209518839998054,53427.5628492
2025-02-27,20:54:29.000,58,11081331,15085,0,1740689668,12945.76674151999,32.28705926999828,53427.667656
2025-02-27,20:54:30.000,58,11081364,15125,0,1740689669,12945.65222425,32.32230492000235,53427.5628492
2025-02-27,20:54:31.000,58,11081285,15245,0,1740689670,12945.679169489995,32.50558230000024,53427.63970752
2025-02-27,20:54:32.000,58,11081327,14645,0,1740689671,12945.72632365999,32.64656490000198,53427.76547568
2025-02-27,20:54:33.000,58,11081379,15005,0,1740689672,12945.78695044999,32.73115446000156,53427.73054008
2025-02-27,20:54:34.000,58,11081174,15125,0,1740689673,12945.80715937999,33.0060705299984,53427.681630240004
2025-02-27,20:54:35.000,58,11081248,15045,0,1740689674,12945.73305997,33.27393747000315,53427.84233400001
2025-02-27,20:54:36.000,58,11081279,15165,0,1740689675,12945.76674151999,33.54885353999998,53427.75848856
2025-02-27,20:54:37.000,58,11081509,15045,0,1740689676,12945.73305997,33.880162649998965,53427.89124384001
2025-02-27,20:54:38.000,58,11081231,14965,0,1740689677,12945.70611472999,34.19032436999987,53427.97508928
2025-02-27,20:54:39.000,58,11081300,15045,0,1740689678,12945.66569686999,34.35245435999968,53427.97508928
2025-02-27,20:54:40.000,58,11081303,15325,0,1740689679,12945.66569686999,34.42294566000055,53428.07290896
2025-02-27,20:54:41.000,58,11081386,15405,0,1740689680,12945.58486114999,34.4793387000027,53428.1218188
2025-02-27,20:54:42.000,58,11081325,14645,0,1740689681,12945.54444328999,34.46524044000398,53428.26854832
2025-02-27,20:54:43.000,58,11081331,14925,0,1740689682,12945.456871259994,34.394749140003114,53428.29649680001
2025-02-27,20:54:44.000,58,11081351,14605,0,1740689683,12945.369299229998,34.26081567000074,53428.35938088
2025-02-27,20:54:45.000,58,11081301,15365,0,1740689684,12945.234573029993,34.2326191500033,53428.45720056
2025-02-27,20:54:46.000,58,11081389,15165,0,1740689685,12944.944911699997,34.04229263999878,53428.49912328
2025-02-27,20:54:47.000,58,11081302,15005,0,1740689686,12944.641777749996,33.90835917000368,53428.492136160006
2025-02-27,20:54:48.000,58,11081279,14965,0,1740689687,12944.278017009994,33.72508178999851,53428.51309752001
2025-02-27,20:54:49.000,58,11081311,15245,0,1740689688,12943.894047339993,33.703934400000435,53428.61790432
2025-02-27,20:54:50.000,58,11081346,15285,0,1740689689,12943.32819729999,33.5629517999987,53428.5759816
2025-02-27,20:54:51.000,58,11081298,15085,0,1740689690,12942.937491319994,33.54180441000062,53428.638865680005
2025-02-27,20:54:52.000,58,11081262,14565,0,1740689691,12942.513103789992,33.55590266999934,53428.60393008
2025-02-27,20:54:53.000,58,11081314,14605,0,1740689692,12942.21670615,33.63344309999957,53428.59694296
2025-02-27,20:54:54.000,58,11081267,15085,0,1740689693,12942.041562089995,33.68983614000172,53428.471174800005
2025-02-27,20:54:55.000,58,11081251,14965,0,1740689694,12941.93378113,33.85901526000089,53428.45021344
2025-02-27,20:54:56.000,58,11081172,14885,0,1740689695,12941.859681719994,33.936555690001114,53428.47816192
2025-02-27,20:54:57.000,58,11081266,14885,0,1740689696,12941.765373379989,34.00704699000198,53428.40829072
2025-02-27,20:54:58.000,58,11081304,15165,0,1740689697,12941.671065039998,34.04229263999878,53428.303483920005
2025-02-27,20:54:59.000,58,11081384,15005,0,1740689698,12941.394876329992,34.07048916000349,53428.39431648001
2025-02-27,20:55:00.000,58,11081280,14845,0,1740689699,12941.004170349996,34.105734810000286,53428.44322632001
2025-02-27,20:55:01.000,58,11081296,14765,0,1740689700,12940.512419719998,34.049341769998136,53428.38732936
2025-02-27,20:55:02.000,58,11081296,14885,0,1740689701,12939.939833370001,34.19737349999923,53428.28950968
2025-02-27,20:55:03.000,58,11081374,14645,0,1740689702,12939.306620229989,34.46524044000398,53428.3314324
2025-02-27,20:55:04.000,58,11081262,15365,0,1740689703,12938.713824949991,34.69786173000466,53428.16374152
2025-02-27,20:55:05.000,58,11081344,14845,0,1740689704,12938.35006420999,35.08556387999852,53428.16374152
2025-02-27,20:55:06.000,58,11081238,15285,0,1740689705,12938.080611809994,35.30408691000048,53428.00303776
2025-02-27,20:55:07.000,58,11081357,15205,0,1740689706,12938.100820739994,35.53670820000116,53427.98207640001
2025-02-27,20:55:08.000,58,11081323,15085,0,1740689707,12938.282701109994,35.607199500002025,53427.83534688
2025-02-27,20:55:09.000,58,11081306,14965,0,1740689708,12938.545417199995,35.46621690000029,53427.62573328001
2025-02-27,20:55:10.000,58,11081315,14725,0,1740689709,12938.855287459992,35.28998865000176,53427.5628492
2025-02-27,20:55:11.000,58,11081360,14965,0,1740689710,12939.138212479993,35.05031823000172,53427.56983632
2025-02-27,20:55:12.000,58,11081295,14685,0,1740689711,12939.212311889998,34.782451290004246,53427.64669464001
2025-02-27,20:55:13.000,58,11081366,14845,0,1740689712,12939.131476169998,34.796549550002965,53427.61874616
2025-02-27,20:55:14.000,58,11081241,15085,0,1740689713,12939.030431519997,34.747205640000175,53427.5977848
2025-02-27,20:55:15.000,58,11081336,15325,0,1740689714,12938.65993447,34.87408998000319,53427.5977848
2025-02-27,20:55:16.000,58,11081396,15045,0,1740689715,12938.35006420999,35.092613009997876,53427.534900720006
2025-02-27,20:55:17.000,58,11081320,15365,0,1740689716,12937.999776089993,35.28998865000176,53427.52791360001
2025-02-27,20:55:18.000,58,11081298,15285,0,1740689717,12937.737059999992,35.45211864000157,53427.513939360004
2025-02-27,20:55:19.000,58,11081381,15005,0,1740689718,12937.743796310002,35.72703470999841,53427.534900720006
2025-02-27,20:55:20.000,58,11081316,14845,0,1740689719,12937.508025459996,35.8750664399995,53427.583810560005
2025-02-27,20:55:21.000,58,11081370,14725,0,1740689720,12937.575388559992,35.86096818000078,53427.66066888
2025-02-27,20:55:22.000,58,11081278,15125,0,1740689721,12937.817895719993,35.81867340000463,53427.485990880006
2025-02-27,20:55:23.000,58,11081326,15005,0,1740689722,12937.905467750003,35.614248630001384,53427.39515832
2025-02-27,20:55:24.000,58,11081362,15485,0,1740689723,12937.986303469988,35.33933256000455,53427.36022272001
2025-02-27,20:55:25.000,58,11081314,15205,0,1740689724,12938.033457639998,34.99392518999957,53427.26939016001
2025-02-27,20:55:26.000,58,11081412,15205,0,1740689725,12937.918940369993,34.81064781000168,53427.297338640004
2025-02-27,20:55:27.000,58,11081359,15405,0,1740689726,12937.858313579993,34.68376346999867,53427.26240304
2025-02-27,20:55:28.000,58,11081358,14805,0,1740689727,12937.669696899997,34.690812599998026,53427.17157048001
2025-02-27,20:55:29.000,58,11081354,14685,0,1740689728,12937.575388559992,34.747205640000175,53427.199518960006
2025-02-27,20:55:30.000,58,11081377,14965,0,1740689729,12937.575388559992,34.972777800001495,53427.19253184001
2025-02-27,20:55:31.000,58,11081318,15245,0,1740689730,12937.595597489992,35.09966214000451,53427.05278944001
2025-02-27,20:55:32.000,58,11081352,14965,0,1740689731,12937.467607599996,35.30408691000048,53427.01785384
2025-02-27,20:55:33.000,58,11081246,14525,0,1740689732,12937.31940878,35.49441341999773,53426.85715008001
2025-02-27,20:55:34.000,58,11081475,15525,0,1740689733,12937.11731948,35.45916777000093,53426.85016296
2025-02-27,20:55:35.000,58,11081371,15045,0,1740689734,12936.740086119993,35.35343082000327,53426.8292016
2025-02-27,20:55:36.000,58,11081185,15205,0,1740689735,12936.403270620001,35.27589039000304,53426.696446320006
2025-02-27,20:55:37.000,58,11081338,14925,0,1740689736,12936.26180811,35.08556387999852,53426.71042056
2025-02-27,20:55:38.000,58,11081315,14765,0,1740689737,12936.268544419996,34.98687606000021,53426.66849784001
2025-02-27,20:55:39.000,58,11081320,15285,0,1740689738,12936.308962279996,34.88113911000255,53426.56369104
2025-02-27,20:55:40.000,58,11081349,14925,0,1740689739,12936.430215859997,35.00802344999829,53426.47285848001
2025-02-27,20:55:41.000,58,11081245,14765,0,1740689740,12936.706404570003,35.092613009997876,53426.43093576001
2025-02-27,20:55:42.000,58,11081318,14925,0,1740689741,12937.00953851999,35.23359560999961,53426.32612896
2025-02-27,20:55:43.000,58,11081338,14965,0,1740689742,12937.29246353999,35.3181851699992,53426.25625776
2025-02-27,20:55:44.000,58,11081392,14765,0,1740689743,12937.386771879996,35.29703778000112,53426.26324488001
2025-02-27,20:55:45.000,58,11081361,15005,0,1740689744,12937.23183674999,35.261792130004324,53426.24927064
2025-02-27,20:55:46.000,58,11081332,15245,0,1740689745,12937.02974744999,35.00097431999893,53426.22132216
2025-02-27,20:55:47.000,58,11081448,14725,0,1740689746,12936.571678369997,34.754254769999534,53426.21433504001
2025-02-27,20:55:48.000,58,11081350,15285,0,1740689747,12936.17423607999,34.35245435999968,53426.04664416001
2025-02-27,20:55:49.000,58,11081378,14765,0,1740689748,12935.87110212999,33.95770307999919,53426.06760552001
2025-02-27,20:55:50.000,58,11081288,14885,0,1740689749,12935.601649729993,33.57000092999806,53425.92786312001
2025-02-27,20:55:51.000,58,11081302,14845,0,1740689750,12935.460187219993,33.21049530000164,53425.96279872
2025-02-27,20:55:52.000,58,11081364,14565,0,1740689751,12935.466923530003,33.15410225999949,53425.98376008
2025-02-27,20:55:53.000,58,11081354,14805,0,1740689752,12935.487132460003,33.03426705000311,53425.94882448001
2025-02-27,20:55:54.000,58,11081398,14645,0,1740689753,12935.662276519994,33.104758350003976,53425.857991920006
2025-02-27,20:55:55.000,58,11081358,15085,0,1740689754,12935.709430689989,33.36557616000209,53425.80209496001
2025-02-27,20:55:56.000,58,11081472,15045,0,1740689755,12935.702694379994,33.66163962000428,53425.72523664
2025-02-27,20:55:57.000,58,11081280,15045,0,1740689756,12935.675749139999,33.86606439000025,53425.73222376001
2025-02-27,20:55:58.000,58,11081279,15165,0,1740689757,12935.514077699998,34.03524350999942,53425.6763268
2025-02-27,20:55:59.000,58,11081306,15325,0,1740689758,12935.365878880002,33.99294873000326,53425.63440408001
2025-02-27,20:56:00.000,58,11081369,14845,0,1740689759,12935.136844339992,33.83081874000345,53425.57850712
2025-02-27,20:56:01.000,58,11081352,14845,0,1740689760,12934.89433717999,33.520657020002545,53425.59946848
2025-02-27,20:56:02.000,58,11081280,14525,0,1740689761,12934.63162108999,33.13295487000141,53425.55754576
2025-02-27,20:56:03.000,58,11081343,14885,0,1740689762,12934.429531789989,32.74525272000028,53425.452738960004
2025-02-27,20:56:04.000,58,11081289,14925,0,1740689763,12934.301541899993,32.4139436100013,53425.45972608
2025-02-27,20:56:05.000,58,11081253,14845,0,1740689764,12934.139870459992,32.23771536000277,53425.43876472
2025-02-27,20:56:06.000,58,11081318,14845,0,1740689765,12934.052298429997,32.1672240600019,53425.3619064
2025-02-27,20:56:07.000,58,11081270,14725,0,1740689766,12934.072507359997,32.202469709998695,53425.34793216001
2025-02-27,20:56:08.000,58,11081337,14965,0,1740689767,12934.119661529992,32.5126314299996,53425.29902232001
2025-02-27,20:56:09.000,58,11081261,14565,0,1740689768,12934.126397840002,32.67476141999941,53425.34094504
2025-02-27,20:56:10.000,58,11081421,14525,0,1740689769,12934.025353190002,32.82279315000051,53425.27107384
2025-02-27,20:56:11.000,58,11081335,14525,0,1740689770,12933.73569185999,32.8721370600033,53425.24312536
2025-02-27,20:56:12.000,58,11081313,14885,0,1740689771,12933.378667429999,32.80869489000179,53425.285048080004
2025-02-27,20:56:13.000,58,11081374,14525,0,1740689772,12933.156369199998,32.660663160000695,53425.25011248
2025-02-27,20:56:14.000,58,11081299,15045,0,1740689773,12932.974488829997,32.28705926999828,53425.285048080004
2025-02-27,20:56:15.000,58,11081324,15045,0,1740689774,12932.853235249997,31.906406250003783,53425.29902232001
2025-02-27,20:56:16.000,58,11081308,15405,0,1740689775,12932.772399529997,31.610342790001596,53425.285048080004
2025-02-27,20:56:17.000,58,11081330,15045,0,1740689776,12932.913862039997,31.398868889998994,53425.166267040004
2025-02-27,20:56:18.000,58,11081337,15285,0,1740689777,12933.048588240003,31.448212800001784,53425.1522928
2025-02-27,20:56:19.000,58,11081374,14725,0,1740689778,12933.163105509993,31.49050757999794,53425.15927992001
2025-02-27,20:56:20.000,58,11081366,15165,0,1740689779,12933.223732299994,31.624441050000314,53424.998576160004
2025-02-27,20:56:21.000,58,11081290,14525,0,1740689780,12933.33151325999,31.723128869998618,53425.12434432
2025-02-27,20:56:22.000,58,11081423,15325,0,1740689781,12933.304568019994,31.94165190000058,53425.117357200004
2025-02-27,20:56:23.000,58,11081320,15085,0,1740689782,12933.021642999993,31.906406250003783,53424.95665344
2025-02-27,20:56:24.000,58,11081371,15125,0,1740689783,12932.58378285,31.772472780001408,53425.04049888001
2025-02-27,20:56:25.000,58,11081337,14885,0,1740689784,12932.098768529999,31.624441050000314,53425.09639584
2025-02-27,20:56:26.000,58,11081317,15285,0,1740689785,12931.613754209997,31.448212800001784,53425.17325416
2025-02-27,20:56:27.000,58,11081294,14725,0,1740689786,12931.13547619999,31.23673889999918,53425.21517688
2025-02-27,20:56:28.000,58,11081270,15165,0,1740689787,12930.677407119998,31.2508371599979,53425.22915112001
2025-02-27,20:56:29.000,58,11081390,14885,0,1740689788,12930.381009479992,31.194444120003027,53425.18024128001
2025-02-27,20:56:30.000,58,11081301,15165,0,1740689789,12930.199129109991,31.33542672000476,53425.11037008001
2025-02-27,20:56:31.000,58,11081348,14925,0,1740689790,12930.071139219996,31.497556710004574,53425.047486
2025-02-27,20:56:32.000,58,11081448,14885,0,1740689791,12930.04419398,31.631490179999673,53425.06146024001
2025-02-27,20:56:33.000,58,11081346,15005,0,1740689792,12930.05766659999,31.772472780001408,53425.01255040001
2025-02-27,20:56:34.000,58,11081321,15005,0,1740689793,12930.226074350001,31.786571040000126,53424.99158904001
2025-02-27,20:56:35.000,58,11081249,14925,0,1740689794,12930.354064239997,31.687883220001822,53424.96364056001
2025-02-27,20:56:36.000,58,11081316,15125,0,1740689795,12930.549417230002,31.511654970003292,53424.94267920001
2025-02-27,20:56:37.000,58,11081326,14725,0,1740689796,12930.616780329998,31.23673889999918,53424.96364056001
2025-02-27,20:56:38.000,58,11081302,14645,0,1740689797,12930.677407119998,31.004117609998502,53425.019537520006
2025-02-27,20:56:39.000,58,11081280,15005,0,1740689798,12930.589835090002,30.778545450004458,53425.13133144001
2025-02-27,20:56:40.000,58,11081398,15205,0,1740689799,12930.239546969991,30.588218939999933,53425.00556328
2025-02-27,20:56:41.000,58,11081392,15045,0,1740689800,12929.78147789,30.54592416000378,53424.96364056001
2025-02-27,20:56:42.000,58,11081310,14965,0,1740689801,12929.282990949992,30.6587102400008,53424.82389816001
2025-02-27,20:56:43.000,58,11081298,14885,0,1740689802,12928.750822459995,30.9054297900002,53424.71909136
2025-02-27,20:56:44.000,58,11081339,15165,0,1740689803,12928.387061719994,31.2508371599979,53424.67716864001
2025-02-27,20:56:45.000,58,11081336,15005,0,1740689804,12928.279280759998,31.65263756999775,53424.684155760006
2025-02-27,20:56:46.000,58,11081322,15125,0,1740689805,12928.326434929993,31.99804494000273,53424.62127168
2025-02-27,20:56:47.000,58,11081334,14965,0,1740689806,12928.47463374999,32.21656797000469,53424.54441336
2025-02-27,20:56:48.000,58,11081368,14765,0,1740689807,12928.8451308,32.3786979600045,53424.55838760001
2025-02-27,20:56:49.000,58,11081292,15005,0,1740689808,12929.384035599993,32.209518839998054,53424.55838760001
2025-02-27,20:56:50.000,58,11081229,15005,0,1740689809,12929.747796339994,31.75837452000269,53424.57236184
2025-02-27,20:56:51.000,58,11081372,14845,0,1740689810,12929.80168682,31.229689769999823,53424.57934896
2025-02-27,20:56:52.000,58,11081353,15165,0,1740689811,12929.579388589998,30.71510328000295,53424.516464880006
2025-02-27,20:56:53.000,58,11081332,14605,0,1740689812,12929.060692719991,30.130025489997934,53424.48851640001
2025-02-27,20:56:54.000,58,11081235,15045,0,1740689813,12928.528524229994,29.84806029000174,53424.3837096
2025-02-27,20:56:55.000,58,11081517,14845,0,1740689814,12927.982883119992,29.749372470003436,53424.299864160006
2025-02-27,20:56:56.000,58,11081356,14965,0,1740689815,12927.59891344999,30.052485059997707,53424.17409600001
2025-02-27,20:56:57.000,58,11081242,14845,0,1740689816,12927.5652319,30.390843300003326,53424.02037936
2025-02-27,20:56:58.000,58,11081356,14845,0,1740689817,12927.7673212,31.01116673999786,53423.964482400006
2025-02-27,20:56:59.000,58,11081385,15005,0,1740689818,12928.191708730003,31.52575323000201,53423.824740000004
2025-02-27,20:57:00.000,58,11081325,14805,0,1740689819,12928.76429508,31.969848419998016,53423.80377864
2025-02-27,20:57:01.000,58,11081351,14605,0,1740689820,12929.350354050002,32.17427319000126,53423.76185592
2025-02-27,20:57:02.000,58,11081294,14925,0,1740689821,12929.828632059995,32.244764490002126,53423.80377864
2025-02-27,20:57:03.000,58,11081353,14765,0,1740689822,12930.219338039991,32.11083101999975,53423.9295468
2025-02-27,20:57:04.000,58,11081291,14805,0,1740689823,12930.354064239997,31.74427626000397,53423.85268848
2025-02-27,20:57:05.000,58,11081243,14765,0,1740689824,12930.434899959997,31.314279329999408,53423.88063696
2025-02-27,20:57:06.000,58,11081315,14725,0,1740689825,12930.482054129992,30.806741970001895,53423.95050816
2025-02-27,20:57:07.000,58,11081346,14685,0,1740689826,12930.394482099997,30.278057219999027,53423.90159832
2025-02-27,20:57:08.000,58,11081291,14525,0,1740689827,12930.414691029997,29.84806029000174,53423.90858544
2025-02-27,20:57:09.000,58,11081338,14925,0,1740689828,12930.441636269992,29.50265292000404,53423.894611200005
2025-02-27,20:57:10.000,58,11081344,15085,0,1740689829,12930.596571399998,29.20658946000185,53423.88063696
2025-02-27,20:57:11.000,58,11081321,15045,0,1740689830,12930.778451769998,29.079705119998835,53423.796791520006
2025-02-27,20:57:12.000,58,11081261,15005,0,1740689831,12930.99401368999,28.938722520004376,53423.83172712
2025-02-27,20:57:13.000,58,11081329,14925,0,1740689832,12931.357774429991,28.917575129999022,53423.90858544
2025-02-27,20:57:14.000,58,11081281,14365,0,1740689833,12931.714798859997,28.92462425999838,53423.83871424001
2025-02-27,20:57:15.000,58,11081399,14685,0,1740689834,12931.937097089998,28.98806642999989,53423.95050816
2025-02-27,20:57:16.000,58,11081298,14965,0,1740689835,12932.15265900999,29.03036121000332,53423.90858544
2025-02-27,20:57:17.000,58,11081317,14645,0,1740689836,12932.166131629994,29.199540330002492,53424.013392240005
2025-02-27,20:57:18.000,58,11081313,14605,0,1740689837,12932.17286793999,29.234785979999288,53423.796791520006
2025-02-27,20:57:19.000,58,11081349,14685,0,1740689838,12932.19981318,29.361670320002304,53423.845701360005
2025-02-27,20:57:20.000,58,11081328,14885,0,1740689839,12932.125713769994,29.347572060003586,53423.845701360005
2025-02-27,20:57:21.000,58,11081321,14725,0,1740689840,12932.19307686999,29.319375539998873,53423.92255968
2025-02-27,20:57:22.000,58,11081328,14685,0,1740689841,12932.29412151999,29.192491200003133,53423.9295468
2025-02-27,20:57:23.000,58,11081398,14765,0,1740689842,12932.449056649995,28.92462425999838,53423.76185592
2025-02-27,20:57:24.000,58,11081327,14805,0,1740689843,12932.590519159996,28.600364279998757,53423.92255968
2025-02-27,20:57:25.000,58,11081323,14685,0,1740689844,12932.765663220001,28.21971126000426,53423.796791520006
2025-02-27,20:57:26.000,58,11081368,15365,0,1740689845,12933.001434069993,27.789714329999697,53423.73390744
2025-02-27,20:57:27.000,58,11081307,14925,0,1740689846,12933.311304329989,27.557093039999017,53423.70595896
2025-02-27,20:57:28.000,58,11081384,15245,0,1740689847,12933.60096566,27.338570010004332,53423.6151264
2025-02-27,20:57:29.000,58,11081287,14965,0,1740689848,12933.971462709997,27.204636540001957,53423.63608776
2025-02-27,20:57:30.000,58,11081289,14965,0,1740689849,12934.389113929989,27.021359160004067,53423.71993320001
2025-02-27,20:57:31.000,58,11081332,14805,0,1740689850,12934.867391939995,26.9508678600032,53423.69897184001
2025-02-27,20:57:32.000,58,11081219,14685,0,1740689851,12935.116635409991,26.802836130002106,53423.70595896
2025-02-27,20:57:33.000,58,11081430,15005,0,1740689852,12935.439978289993,26.584313100000145,53423.71993320001
2025-02-27,20:57:34.000,58,11081303,14885,0,1740689853,12935.581440799993,26.386937460003537,53423.845701360005
2025-02-27,20:57:35.000,58,11081214,14725,0,1740689854,12935.655540209998,26.04153008999856,53423.78980440001
2025-02-27,20:57:36.000,58,11081374,14725,0,1740689855,12935.635331279998,25.752515760003007,53423.81076576
2025-02-27,20:57:37.000,58,11081304,14685,0,1740689856,12935.554495559998,25.590385770003195,53423.894611200005
2025-02-27,20:57:38.000,58,11081364,14845,0,1740689857,12935.480396149993,25.56923837999784,53423.894611200005
2025-02-27,20:57:39.000,58,11081407,15085,0,1740689858,12935.466923530003,25.604484030001913,53423.894611200005
2025-02-27,20:57:40.000,58,11081281,15085,0,1740689859,12935.480396149993,25.787761409999803,53423.86666272001
2025-02-27,20:57:41.000,58,11081313,14845,0,1740689860,12935.500605079993,26.08382487000199,53423.894611200005
2025-02-27,20:57:42.000,58,11081317,15365,0,1740689861,12935.675749139999,26.44333049999841,53423.90159832
2025-02-27,20:57:43.000,58,11081353,15125,0,1740689862,12935.74984854999,26.753492219999316,53423.95749528001
2025-02-27,20:57:44.000,58,11081317,14765,0,1740689863,12935.797002719999,26.922671339998487,53423.91557256001
2025-02-27,20:57:45.000,58,11081296,14725,0,1740689864,12935.87110212999,27.19053828000324,53424.08326344001
2025-02-27,20:57:46.000,58,11081258,15085,0,1740689865,12935.9182563,27.225783930000034,53424.12518616001
2025-02-27,20:57:47.000,58,11081296,15045,0,1740689866,12935.99235570999,27.14119437000045,53424.25794144
2025-02-27,20:57:48.000,58,11081306,15085,0,1740689867,12936.07319142999,26.972015250001277,53424.29287704001
2025-02-27,20:57:49.000,58,11081360,15045,0,1740689868,12936.26180811,26.697099180004443,53424.43960656001
2025-02-27,20:57:50.000,58,11081394,14805,0,1740689869,12936.544733130002,26.386937460003537,53424.446593680004
2025-02-27,20:57:51.000,58,11081304,14965,0,1740689870,12936.841130769993,25.89349836000474,53424.516464880006
2025-02-27,20:57:52.000,58,11081275,14525,0,1740689871,12937.063428999994,25.477599689998897,53424.55140048
2025-02-27,20:57:53.000,58,11081302,15045,0,1740689872,12937.204891509995,25.153339709999273,53424.516464880006
2025-02-27,20:57:54.000,58,11081289,15005,0,1740689873,12937.285727229995,24.927767549997952,53424.58633608001
2025-02-27,20:57:55.000,58,11081320,14925,0,1740689874,12937.37329925999,24.970062330001383,53424.70511712001
2025-02-27,20:57:56.000,58,11081373,15285,0,1740689875,12937.4002445,24.99120971999946,53424.635245920006
2025-02-27,20:57:57.000,58,11081351,14845,0,1740689876,12937.406980809996,25.04760276000161,53424.614284560004
2025-02-27,20:57:58.000,58,11081297,14885,0,1740689877,12937.37329925999,25.188585360003344,53424.62825880001
2025-02-27,20:57:59.000,58,11081283,14685,0,1740689878,12937.48108022,25.20973275000142,53424.72607848001
2025-02-27,20:58:00.000,58,11081225,15085,0,1740689879,12937.521498080001,25.21678188000078,53424.80992392
2025-02-27,20:58:01.000,58,11081268,15245,0,1740689880,12937.757268929992,25.139241450000554,53424.851846640006
2025-02-27,20:58:02.000,58,11081251,14845,0,1740689881,12937.952621919998,25.019406240004173,53425.019537520006
2025-02-27,20:58:03.000,58,11081347,14845,0,1740689882,12938.215338009999,24.934816680004587,53425.019537520006
2025-02-27,20:58:04.000,58,11081268,15205,0,1740689883,12938.45784517,24.688097129997914,53425.13133144001
2025-02-27,20:58:05.000,58,11081359,14925,0,1740689884,12938.585835059996,24.321542370002135,53424.98460192
2025-02-27,20:58:06.000,58,11081284,15125,0,1740689885,12938.65993447,24.01138065000123,53425.138318560006
2025-02-27,20:58:07.000,58,11081350,15005,0,1740689886,12938.774451739991,23.78580848999991,53425.09639584
2025-02-27,20:58:08.000,58,11081295,14605,0,1740689887,12938.814869599992,23.701218930000323,53425.236138240005
2025-02-27,20:58:09.000,58,11081359,14605,0,1740689888,12938.996749969992,23.517941550002433,53425.25011248
2025-02-27,20:58:10.000,58,11081341,14845,0,1740689889,12939.306620229989,23.405155469998135,53425.24312536
2025-02-27,20:58:11.000,58,11081356,14845,0,1740689890,12939.56933631999,23.292369390001113,53425.333957920004
2025-02-27,20:58:12.000,58,11081310,14565,0,1740689891,12939.784898239996,23.207779830001527,53425.34094504
2025-02-27,20:58:13.000,58,11081465,14725,0,1740689892,12940.094768499992,23.073846359999152,53425.452738960004
2025-02-27,20:58:14.000,58,11081239,15005,0,1740689893,12940.303594110002,22.841225069998472,53425.51562304001
2025-02-27,20:58:15.000,58,11081378,15165,0,1740689894,12940.525892339989,22.580407260000356,53425.58549424
2025-02-27,20:58:16.000,58,11081380,14885,0,1740689895,12940.620200679994,22.361884229998395,53425.620429840004
2025-02-27,20:58:17.000,58,11081332,15365,0,1740689896,12940.73471795,22.14336120000371,53425.71126240001
2025-02-27,20:58:18.000,58,11081284,14965,0,1740689897,12940.8357626,22.030575119999412,53425.739210880005
2025-02-27,20:58:19.000,58,11081251,14645,0,1740689898,12941.138896550001,22.129262939997716,53425.70427528
2025-02-27,20:58:20.000,58,11081241,14525,0,1740689899,12941.495920979993,22.404179010001826,53425.837030560004
2025-02-27,20:58:21.000,58,11081301,15085,0,1740689900,12941.940517439994,22.615652910004428,53425.94183736
2025-02-27,20:58:22.000,58,11081358,15165,0,1740689901,12942.418795450001,22.813028550001036,53425.99773432001
2025-02-27,20:58:23.000,58,11081278,14645,0,1740689902,12942.843182979988,23.01745332000428,53426.0606184
2025-02-27,20:58:24.000,58,11081298,14725,0,1740689903,12943.159789549994,23.073846359999152,53426.21433504001
2025-02-27,20:58:25.000,58,11081347,14885,0,1740689904,12943.44945087999,22.834175939999113,53426.34709032
2025-02-27,20:58:26.000,58,11081345,14845,0,1740689905,12943.49660505,22.453522920004616,53426.56369104
2025-02-27,20:58:27.000,58,11081334,14605,0,1740689906,12943.32819729999,22.03762424999877,53426.647536480006
2025-02-27,20:58:28.000,58,11081350,14885,0,1740689907,12943.15305324,21.572381670004688,53426.75234328
2025-02-27,20:58:29.000,58,11081323,14845,0,1740689908,12942.822974049988,21.248121689997788,53426.843175840004
2025-02-27,20:58:30.000,58,11081267,14725,0,1740689909,12942.587203199997,21.170581260004838,53426.87811144
2025-02-27,20:58:31.000,58,11081411,14925,0,1740689910,12942.331223419991,21.28336734000186,53426.94099552
2025-02-27,20:58:32.000,58,11081272,15245,0,1740689911,12942.29754187,21.68516775000171,53426.94099552
2025-02-27,20:58:33.000,58,11081289,15485,0,1740689912,12942.29754187,22.227950760003296,53426.99689248
2025-02-27,20:58:34.000,58,11081268,15205,0,1740689913,12942.472685929992,22.91171636999934,53427.09471216
2025-02-27,20:58:35.000,58,11081386,14685,0,1740689914,12942.647829989997,23.55318719999923,53427.14362200001
2025-02-27,20:58:36.000,58,11081355,14685,0,1740689915,12942.930755009998,24.138264990004245,53427.27637728
2025-02-27,20:58:37.000,58,11081297,14925,0,1740689916,12943.1934711,24.547114530003455,53427.367209840006
2025-02-27,20:58:38.000,58,11081351,14685,0,1740689917,12943.40903301999,24.681047999998555,53427.38817120001
2025-02-27,20:58:39.000,58,11081297,14885,0,1740689918,12943.584177079996,24.610556699997687,53427.50695224001
2025-02-27,20:58:40.000,58,11081303,14525,0,1740689919,12943.651540179992,24.251051070001267,53427.61874616
2025-02-27,20:58:41.000,58,11081363,14725,0,1740689920,12943.617858630001,23.616629370000737,53427.70957872
2025-02-27,20:58:42.000,58,11081366,15045,0,1740689921,12943.462923499996,22.96106028000213,53427.81438552001
2025-02-27,20:58:43.000,58,11081340,15165,0,1740689922,12943.18673478999,22.28434379999817,53427.93316656
2025-02-27,20:58:44.000,58,11081336,14445,0,1740689923,12942.917282389993,21.797953829998733,53427.989063520006
2025-02-27,20:58:45.000,58,11081330,14725,0,1740689924,12942.600675820002,21.621725580000202,53427.98207640001
2025-02-27,20:58:46.000,58,11081390,14845,0,1740689925,12942.351432349991,21.69221688000107,53428.0519476
2025-02-27,20:58:47.000,58,11081350,14965,0,1740689926,12942.25712401,21.988280340003257,53428.0519476
2025-02-27,20:58:48.000,58,11081427,14965,0,1740689927,12942.243651389996,22.50991595999949,53428.0519476
2025-02-27,20:58:49.000,58,11081275,14645,0,1740689928,12942.425531759996,23.024502450003638,53428.10085744
2025-02-27,20:58:50.000,58,11081360,15205,0,1740689929,12942.694984159993,23.496794160004356,53428.037973360006
2025-02-27,20:58:51.000,58,11081390,15005,0,1740689930,12942.950963939998,23.81400501000462,53428.26854832
2025-02-27,20:58:52.000,58,11081299,14805,0,1740689931,12943.281043129995,24.00433152000187,53428.23361272
2025-02-27,20:58:53.000,58,11081277,14845,0,1740689932,12943.483132429996,23.919741960002284,53428.205664240006
2025-02-27,20:58:54.000,58,11081276,14925,0,1740689933,12943.766057449997,23.842201530002058,53428.38034224
2025-02-27,20:58:55.000,58,11081297,14925,0,1740689934,12943.867102099997,23.616629370000737,53428.53405888001
2025-02-27,20:58:56.000,58,11081351,14805,0,1740689935,12943.900783650002,23.292369390001113,53428.52707176
2025-02-27,20:58:57.000,58,11081288,14805,0,1740689936,12943.860365790002,23.010404189997644,53428.63187856001
2025-02-27,20:58:58.000,58,11081329,14725,0,1740689937,12943.698694350001,22.68614420999802,53428.63187856001
2025-02-27,20:58:59.000,58,11081283,14845,0,1740689938,12943.45618719,22.404179010001826,53428.74367248
2025-02-27,20:59:00.000,58,11081370,14685,0,1740689939,12943.21368003,22.164508590001788,53428.876427760006
2025-02-27,20:59:01.000,58,11081312,15045,0,1740689940,12942.937491319994,22.058771640004124,53428.925337600005
2025-02-27,20:59:02.000,58,11081291,15165,0,1740689941,12942.674775229993,21.97418208000454,53428.95328608
2025-02-27,20:59:03.000,58,11081416,14845,0,1740689942,12942.479422240001,22.10811554999964,53429.05110576
2025-02-27,20:59:04.000,58,11081278,14965,0,1740689943,12942.290805559991,22.256147280000732,53429.1000156
2025-02-27,20:59:05.000,58,11081293,14485,0,1740689944,12942.25038769999,22.615652910004428,53429.10700272
2025-02-27,20:59:06.000,58,11081341,14485,0,1740689945,12942.23691508,23.073846359999152,53429.10700272
2025-02-27,20:59:07.000,58,11081318,15045,0,1740689946,12942.3177508,23.5884328500033,53429.20482240001
2025-02-27,20:59:08.000,58,11081332,14925,0,1740689947,12942.29754187,24.067773690003378,53429.22578376
2025-02-27,20:59:09.000,58,11081344,14725,0,1740689948,12942.243651389996,24.46252497000387,53429.25373224001
2025-02-27,20:59:10.000,58,11081360,14685,0,1740689949,12942.13587043,24.793834080002853,53429.31661632
2025-02-27,20:59:11.000,58,11081310,14845,0,1740689950,12941.90683588999,24.87137451000308,53429.358539040004
2025-02-27,20:59:12.000,58,11081101,15405,0,1740689951,12941.657592419993,24.87842364000244,53429.46334584
2025-02-27,20:59:13.000,58,11081432,14765,0,1740689952,12941.226468579996,24.709244520003267,53429.547191280006
2025-02-27,20:59:14.000,58,11081356,14685,0,1740689953,12940.97048879999,24.554163660002814,53429.61007536
2025-02-27,20:59:15.000,58,11081274,14525,0,1740689954,12940.70777270999,24.321542370002135,53429.68693368001
2025-02-27,20:59:16.000,58,11081263,15125,0,1740689955,12940.573046509999,23.99023326000315,53429.72186928
2025-02-27,20:59:17.000,58,11081385,15045,0,1740689956,12940.472001859998,23.806955879997986,53429.65199808
2025-02-27,20:59:18.000,58,11081346,14805,0,1740689957,12940.532628649999,23.7223663199984,53429.73584352001
2025-02-27,20:59:19.000,58,11081345,14565,0,1740689958,12940.653882229999,23.687120670001605,53429.7288564
2025-02-27,20:59:20.000,58,11081274,14725,0,1740689959,12940.80881735999,23.71531718999904,53429.78475336001
2025-02-27,20:59:21.000,58,11081296,14965,0,1740689960,12940.89638939,23.77875936000055,53429.73584352001
2025-02-27,20:59:22.000,58,11081259,14965,0,1740689961,12940.95701618,23.81400501000462,53429.65199808
2025-02-27,20:59:23.000,58,11081396,14605,0,1740689962,12940.923334629995,23.926791090001643,53429.66597232001
2025-02-27,20:59:24.000,58,11081310,14645,0,1740689963,12940.81555367,24.081871950002096,53429.73584352001
2025-02-27,20:59:25.000,58,11081375,14885,0,1740689964,12940.71450902,24.272198459999345,53429.74283064
2025-02-27,20:59:26.000,58,11081347,14885,0,1740689965,12940.566310199989,24.5259671399981,53429.81968896
2025-02-27,20:59:27.000,58,11081409,14845,0,1740689966,12940.485474479989,24.681047999998555,53429.882573040006
2025-02-27,20:59:28.000,58,11081309,15165,0,1740689967,12940.478738169993,24.76563755999814,53429.95244424001
2025-02-27,20:59:29.000,58,11081360,14965,0,1740689968,12940.485474479989,24.836128859999008,53429.91052152
2025-02-27,20:59:30.000,58,11081277,15285,0,1740689969,12940.492210789998,24.87842364000244,53429.99436696001
2025-02-27,20:59:31.000,58,11081249,15485,0,1740689970,12940.391166139998,24.836128859999008,53430.0782124
2025-02-27,20:59:32.000,58,11081305,15365,0,1740689971,12940.175604219992,24.772686690004775,53430.04327680001
2025-02-27,20:59:33.000,58,11081330,15205,0,1740689972,12940.040878020001,24.69514626000455,53430.113148
2025-02-27,20:59:34.000,58,11081319,14925,0,1740689973,12939.73774407,24.57531105000089,53430.12712224
2025-02-27,20:59:35.000,58,11081345,14525,0,1740689974,12939.441346429994,24.59645843999897,53430.19000632001
2025-02-27,20:59:36.000,58,11081282,15205,0,1740689975,12939.097794619993,24.490721490001306,53430.20398056
2025-02-27,20:59:37.000,58,11081378,14805,0,1740689976,12938.848551149997,24.652851480001118,53430.315774480005
2025-02-27,20:59:38.000,58,11081315,14725,0,1740689977,12938.59257136999,24.69514626000455,53430.29481312
2025-02-27,20:59:39.000,58,11081345,15005,0,1740689978,12938.51847196,24.75858842999878,53430.196993440004
2025-02-27,20:59:40.000,58,11081274,15005,0,1740689979,12938.51173564999,24.899571030000516,53430.16904496001
2025-02-27,20:59:41.000,58,11081312,15005,0,1740689980,12938.51847196,25.03350450000289,53430.113148
2025-02-27,20:59:42.000,58,11081272,15085,0,1740689981,12938.55888982,25.125143190001836,53430.113148
2025-02-27,20:59:43.000,58,11081406,14845,0,1740689982,12938.55888982,25.089897539997764,53430.0782124
2025-02-27,20:59:44.000,58,11081303,15005,0,1740689983,12938.565626129996,25.153339709999273,53430.29481312
2025-02-27,20:59:45.000,58,11081276,15125,0,1740689984,12938.43089992999,25.10399580000376,53430.266864640005
2025-02-27,20:59:46.000,58,11081319,14765,0,1740689985,12938.32985527999,25.019406240004173,53430.113148
2025-02-27,20:59:47.000,58,11081310,14765,0,1740689986,12937.966094539988,25.04760276000161,53430.10616088
2025-02-27,20:59:48.000,58,11081316,14885,0,1740689987,12937.588861179996,25.188585360003344,53430.029302560004
2025-02-27,20:59:49.000,58,11081395,14885,0,1740689988,12937.225100439995,25.49169795000489,53429.980392720005
2025-02-27,20:59:50.000,58,11081364,15165,0,1740689989,12936.96912065999,25.773663150001084,53429.94545712
2025-02-27,20:59:51.000,58,11081252,14805,0,1740689990,12936.827658149989,26.013333570001123,53429.931482880005
2025-02-27,20:59:52.000,58,11081413,15245,0,1740689991,12936.935439109999,26.224807470003725,53429.91052152
2025-02-27,20:59:53.000,58,11081259,14885,0,1740689992,12937.15100102999,26.358740939998825,53429.931482880005
2025-02-27,20:59:54.000,58,11081319,14885,0,1740689993,12937.33288139999,26.32349529000203,53429.87558592001
2025-02-27,20:59:55.000,58,11081291,14845,0,1740689994,12937.406980809996,26.154316170002858,53429.93847
2025-02-27,20:59:56.000,58,11081327,14925,0,1740689995,12937.467607599996,25.971038789997692,53429.91750864
2025-02-27,20:59:57.000,58,11081331,14965,0,1740689996,12937.427189739996,25.73841750000429,53429.87558592001
2025-02-27,20:59:58.000,58,11081327,15085,0,1740689997,12937.17794627,25.62563141999999,53429.73584352001
2025-02-27,20:59:59.000,58,11081249,14885,0,1740689998,12936.874812319998,25.62563141999999,53429.87558592001
2025-02-27,21:00:00.000,58,11081333,15045,0,1740689999,12936.827658149989,25.85825271000067,53429.85462456001
2025-02-27,21:00:01.000,58,11081285,15165,0,1740690000,12936.773767669998,26.154316170002858,53429.77077912
2025-02-27,21:00:02.000,58,11081293,15285,0,1740690001,12936.767031359988,26.43628136999905,53429.74981776
2025-02-27,21:00:03.000,58,11081363,14925,0,1740690002,12936.652514089998,26.852180040004896,53429.60308824
2025-02-27,21:00:04.000,58,11081312,15005,0,1740690003,12936.504315270002,27.218734800000675,53429.67994656
2025-02-27,21:00:05.000,58,11081260,14725,0,1740690004,12936.410006929997,27.423159570003918,53429.645010960005
2025-02-27,21:00:06.000,58,11081281,14845,0,1740690005,12936.187708699996,27.606436950001807,53429.6240496
2025-02-27,21:00:07.000,58,11081343,14965,0,1740690006,12936.14055453,27.669879120003316,53429.6240496
2025-02-27,21:00:08.000,58,11081325,14885,0,1740690007,12936.066455119995,27.648731729997962,53429.58212688
2025-02-27,21:00:09.000,58,11081255,15205,0,1740690008,12936.07992774,27.521847390002222,53429.596101120005
2025-02-27,21:00:10.000,58,11081377,14845,0,1740690009,12936.248335489996,27.430208700003277,53429.526229920004
2025-02-27,21:00:11.000,58,11081274,14645,0,1740690010,12936.463897410002,27.423159570003918,53429.54020416001
2025-02-27,21:00:12.000,58,11081404,14925,0,1740690011,12936.746822429988,27.430208700003277,53429.47033296001
2025-02-27,21:00:13.000,58,11081284,14605,0,1740690012,12936.982593279994,27.47955260999879,53429.358539040004
2025-02-27,21:00:14.000,58,11081279,14965,0,1740690013,12937.083637929994,27.676928250002675,53429.38648752
2025-02-27,21:00:15.000,58,11081381,15085,0,1740690014,12937.09711055,27.98708997000358,53429.428410240005
2025-02-27,21:00:16.000,58,11081314,14605,0,1740690015,12936.807449219988,28.283153429998492,53429.26770648
2025-02-27,21:00:17.000,58,11081246,14845,0,1740690016,12936.558205749992,28.57216776000132,53429.28866784
2025-02-27,21:00:18.000,58,11081315,14845,0,1740690017,12936.207917629996,28.917575129999022,53429.190848160004
2025-02-27,21:00:19.000,58,11081343,14925,0,1740690018,12935.87110212999,29.284129890002077,53429.21879664
2025-02-27,21:00:20.000,58,11081287,15165,0,1740690019,12935.702694379994,29.62953725999978,53429.11398984001
2025-02-27,21:00:21.000,58,11081335,14685,0,1740690020,12935.722903309994,29.89740420000453,53429.0301444
2025-02-27,21:00:22.000,58,11081319,14885,0,1740690021,12935.763321169994,30.08773071000178,53428.98822168001
2025-02-27,21:00:23.000,58,11081305,14885,0,1740690022,12936.01256463999,30.228713310003513,53428.91835048001
2025-02-27,21:00:24.000,58,11081296,14885,0,1740690023,12936.19444500999,30.327401130001817,53428.86944064001
2025-02-27,21:00:25.000,58,11081332,14525,0,1740690024,12936.443688480002,30.404941560002044,53428.876427760006
2025-02-27,21:00:26.000,58,11081250,15205,0,1740690025,12936.632305159997,30.49658025000099,53428.83450504
2025-02-27,21:00:27.000,58,11081333,15285,0,1740690026,12936.820921839993,30.53887503000442,53428.83450504
2025-02-27,21:00:28.000,58,11081291,14885,0,1740690027,12936.901757559994,30.581169810000574,53428.86944064001
2025-02-27,21:00:29.000,58,11081177,15285,0,1740690028,12936.901757559994,30.693955890004872,53428.82053080001
2025-02-27,21:00:30.000,58,11081147,15285,0,1740690029,12936.854603389998,30.757398059999105,53428.876427760006
2025-02-27,21:00:31.000,58,11081296,14685,0,1740690030,12936.719877189993,30.919528049998917,53428.69476264
2025-02-27,21:00:32.000,58,11081321,14845,0,1740690031,12936.517787889992,30.919528049998917,53428.520084640004
2025-02-27,21:00:33.000,58,11081256,14805,0,1740690032,12936.335907519991,30.94067544000427,53428.56200736001
2025-02-27,21:00:34.000,58,11081296,14765,0,1740690033,12936.20118132,30.89838066000084,53428.45720056
2025-02-27,21:00:35.000,58,11081338,14965,0,1740690034,12936.187708699996,30.856085880004684,53428.51309752001
2025-02-27,21:00:36.000,58,11081303,14845,0,1740690035,12936.315698589991,30.771496319997823,53428.45720056
2025-02-27,21:00:37.000,58,11081361,15205,0,1740690036,12936.524524200002,30.70805415000359,53428.45720056
2025-02-27,21:00:38.000,58,11081299,14685,0,1740690037,12936.787240289988,30.644611980002082,53428.44322632001
2025-02-27,21:00:39.000,58,11081329,14845,0,1740690038,12937.11731948,30.623464590004005,53428.36636800001
2025-02-27,21:00:40.000,58,11081271,14645,0,1740690039,12937.406980809996,30.630513720003364,53428.36636800001
2025-02-27,21:00:41.000,58,11081259,14805,0,1740690040,12937.723587380002,30.764447189998464,53428.352393760004
2025-02-27,21:00:42.000,58,11081291,14885,0,1740690041,12937.891995129998,30.877233270002762,53428.373355120006
2025-02-27,21:00:43.000,58,11081254,14925,0,1740690042,12938.094084429998,31.102805430004082,53428.422264960005
2025-02-27,21:00:44.000,58,11081305,14725,0,1740690043,12938.168183839989,31.28608281000197,53428.38732936
2025-02-27,21:00:45.000,58,11081343,14805,0,1740690044,12938.114293359999,31.462311060000502,53428.42925208
2025-02-27,21:00:46.000,58,11081358,14885,0,1740690045,12937.939149299993,31.730177999997977,53428.41527784001
2025-02-27,21:00:47.000,58,11081357,14925,0,1740690046,12937.716851069992,32.00509407000209,53428.36636800001
2025-02-27,21:00:48.000,58,11081203,15285,0,1740690047,12937.454134979991,32.202469709998695,53428.27553544001
2025-02-27,21:00:49.000,58,11081321,15685,0,1740690048,12937.366562949996,32.32935405000171,53428.3314324
2025-02-27,21:00:50.000,58,11081259,14845,0,1740690049,12937.305936159995,32.50558230000024,53428.33841952
2025-02-27,21:00:51.000,58,11081454,15285,0,1740690050,12937.42045343,32.477385780002805,53428.352393760004
2025-02-27,21:00:52.000,58,11081334,14845,0,1740690051,12937.528234389996,32.491484040001524,53428.33841952
2025-02-27,21:00:53.000,58,11081347,14885,0,1740690052,12937.851577269998,32.371648829997866,53428.33841952
2025-02-27,21:00:54.000,58,11081351,15045,0,1740690053,12938.22881062999,32.23771536000277,53428.26854832
2025-02-27,21:00:55.000,58,11081269,15005,0,1740690054,12938.61951661,31.98394668000401,53428.303483920005
2025-02-27,21:00:56.000,58,11081351,15205,0,1740690055,12939.064113070002,31.850013210001634,53428.254574080005
2025-02-27,21:00:57.000,58,11081350,15165,0,1740690056,12939.373983329999,31.723128869998618,53428.38732936
2025-02-27,21:00:58.000,58,11081365,15205,0,1740690057,12939.603017869995,31.69493235000118,53428.41527784001
2025-02-27,21:00:59.000,58,11081327,14925,0,1740690058,12939.744480379995,31.69493235000118,53428.471174800005
2025-02-27,21:01:00.000,58,11081331,14965,0,1740690059,12939.85899765,31.624441050000314,53428.42925208
2025-02-27,21:01:01.000,58,11081268,14805,0,1740690060,12939.77816193,31.631490179999673,53428.541046000006
2025-02-27,21:01:02.000,58,11081337,14685,0,1740690061,12939.62996310999,31.673784960003104,53428.5061104
2025-02-27,21:01:03.000,58,11081372,15045,0,1740690062,12939.59628156,31.70198148000054,53428.51309752001
2025-02-27,21:01:04.000,58,11081418,14725,0,1740690063,12939.481764289994,31.786571040000126,53428.638865680005
2025-02-27,21:01:05.000,58,11081316,15245,0,1740690064,12939.44808273999,31.81476756000484,53428.60393008
2025-02-27,21:01:06.000,58,11081309,14885,0,1740690065,12939.42787380999,31.906406250003783,53428.6458528
2025-02-27,21:01:07.000,58,11081269,14925,0,1740690066,12939.421137499994,31.800669299998845,53428.66681416
2025-02-27,21:01:08.000,58,11081381,15085,0,1740690067,12939.46829166999,31.76542365000205,53428.659827040006
2025-02-27,21:01:09.000,58,11081296,14965,0,1740690068,12939.49523691,31.75837452000269,53428.659827040006
2025-02-27,21:01:10.000,58,11081493,15085,0,1740690069,12939.52891845999,31.772472780001408,53428.66681416
2025-02-27,21:01:11.000,58,11081306,14925,0,1740690070,12939.603017869995,31.88525885999843,53428.69476264
2025-02-27,21:01:12.000,58,11081272,14845,0,1740690071,12939.683853589995,32.06148711000424,53428.66681416
2025-02-27,21:01:13.000,58,11081368,14605,0,1740690072,12939.77142561999,32.36459969999851,53428.61790432
2025-02-27,21:01:14.000,58,11081376,15245,0,1740690073,12939.852261339991,32.58312273000047,53428.65283992001
2025-02-27,21:01:15.000,58,11081294,15125,0,1740690074,12939.953305989991,32.80869489000179,53428.687775520004
2025-02-27,21:01:16.000,58,11081359,15045,0,1740690075,12939.980251230001,33.09066008999798,53428.638865680005
2025-02-27,21:01:17.000,58,11081387,15245,0,1740690076,12940.088032189997,33.1822987800042,53428.70174976001
2025-02-27,21:01:18.000,58,11081247,14725,0,1740690077,12940.121713740002,33.302133990000584,53428.73668536
2025-02-27,21:01:19.000,58,11081364,14845,0,1740690078,12940.155395289992,33.33033050999802,53428.659827040006
2025-02-27,21:01:20.000,58,11081317,14885,0,1740690079,12940.209285769997,33.25983921000443,53428.68078840001
2025-02-27,21:01:21.000,58,11081366,14845,0,1740690080,12940.195813149992,32.97787401000096,53428.806556560005
2025-02-27,21:01:22.000,58,11081349,14565,0,1740690081,12940.114977429992,32.80869489000179,53428.827517920006
2025-02-27,21:01:23.000,58,11081271,14925,0,1740690082,12940.061086950001,32.56902447000175,53428.77162096
2025-02-27,21:01:24.000,58,11081301,15085,0,1740690083,12940.135186359992,32.209518839998054,53428.86245352
2025-02-27,21:01:25.000,58,11081341,14885,0,1740690084,12940.135186359992,31.962799289998657,53428.73668536
2025-02-27,21:01:26.000,58,11081207,15085,0,1740690085,12940.209285769997,31.610342790001596,53428.73668536
2025-02-27,21:01:27.000,58,11081299,15445,0,1740690086,12940.337275659993,31.405918019998353,53428.82053080001
2025-02-27,21:01:28.000,58,11081481,15205,0,1740690087,12940.512419719998,31.24378802999854,53428.70174976001
2025-02-27,21:01:29.000,58,11081371,15125,0,1740690088,12940.573046509999,31.06051065000065,53428.68078840001
2025-02-27,21:01:30.000,58,11081366,15045,0,1740690089,12940.546101269989,30.968871960001707,53428.79258232
2025-02-27,21:01:31.000,58,11081277,14685,0,1740690090,12940.465265549989,30.89133153000148,53428.77162096
2025-02-27,21:01:32.000,58,11081323,14925,0,1740690091,12940.162131600002,30.856085880004684,53428.82053080001
2025-02-27,21:01:33.000,58,11081301,14725,0,1740690092,12939.81857979,30.93362631000491,53428.86944064001
2025-02-27,21:01:34.000,58,11081325,14765,0,1740690093,12939.347038089989,31.159198469998955,53428.81354368
2025-02-27,21:01:35.000,58,11081303,14845,0,1740690094,12938.909177939997,31.370672370001557,53428.75065960001
2025-02-27,21:01:36.000,58,11081344,15125,0,1740690095,12938.484790409995,31.680834090002463,53428.687775520004
2025-02-27,21:01:37.000,58,11081330,14725,0,1740690096,12938.18839276999,32.04033971999888,53428.687775520004
2025-02-27,21:01:38.000,58,11081344,15365,0,1740690097,12937.966094539988,32.32230492000235,53428.62489144
2025-02-27,21:01:39.000,58,11081297,14805,0,1740690098,12937.817895719993,32.56902447000175,53428.63187856001
2025-02-27,21:01:40.000,58,11081417,14925,0,1740690099,12937.790950479997,32.67476141999941,53428.638865680005
2025-02-27,21:01:41.000,58,11081349,14765,0,1740690100,12937.811159409997,32.653614030001336,53428.54803312
2025-02-27,21:01:42.000,58,11081335,14645,0,1740690101,12937.871786199998,32.54787708000367,53428.60393008
2025-02-27,21:01:43.000,58,11081380,15045,0,1740690102,12937.891995129998,32.31525579000299,53428.5759816
2025-02-27,21:01:44.000,58,11081348,14725,0,1740690103,12937.925676680003,32.13902754000446,53428.5061104
2025-02-27,21:01:45.000,58,11081428,14685,0,1740690104,12937.817895719993,31.800669299998845,53428.52707176
2025-02-27,21:01:46.000,58,11081266,15205,0,1740690105,12937.770741549997,31.793620169999485,53428.51309752001
2025-02-27,21:01:47.000,58,11081359,14885,0,1740690106,12937.649487969997,31.88525885999843,53428.35938088
2025-02-27,21:01:48.000,58,11081192,14925,0,1740690107,12937.582124870001,32.10378189000039,53428.48514904001
2025-02-27,21:01:49.000,58,11081332,14845,0,1740690108,12937.595597489992,32.56197534000239,53428.44322632001
2025-02-27,21:01:50.000,58,11081399,14845,0,1740690109,12937.737059999992,33.125905740002054,53428.39431648001
2025-02-27,21:01:51.000,58,11081253,15285,0,1740690110,12937.939149299993,33.710983529999794,53428.4013036
2025-02-27,21:01:52.000,58,11081304,14605,0,1740690111,12937.993039779998,34.31015958000353,53428.39431648001
2025-02-27,21:01:53.000,58,11081289,14645,0,1740690112,12938.222074319994,34.86704085000383,53428.4013036
2025-02-27,21:01:54.000,58,11081232,15165,0,1740690113,12938.41742731,35.3181851699992,53428.352393760004
2025-02-27,21:01:55.000,58,11081281,15245,0,1740690114,12938.45110885999,35.57900298000459,53428.471174800005
2025-02-27,21:01:56.000,58,11081357,15045,0,1740690115,12938.403954689995,35.70588732000033,53428.46418768001
2025-02-27,21:01:57.000,58,11081277,15205,0,1740690116,12938.195129079999,35.656543410004815,53428.40829072
2025-02-27,21:01:58.000,58,11081415,15245,0,1740690117,12938.033457639998,35.46621690000029,53428.303483920005
2025-02-27,21:01:59.000,58,11081321,15125,0,1740690118,12938.49152671999,35.34638169000391,53428.44322632001
2025-02-27,21:02:00.000,58,11081292,15045,0,1740690119,12938.794660669992,35.01507257999765,53428.4013036
2025-02-27,21:02:01.000,58,11081236,14965,0,1740690120,12938.754242809991,34.64851782000187,53428.35938088
2025-02-27,21:02:02.000,58,11081284,14805,0,1740690121,12938.65993447,34.30311045000417,53428.3314324
2025-02-27,21:02:03.000,58,11081298,14485,0,1740690122,12938.43089992999,33.95065394999983,53428.27553544001
2025-02-27,21:02:04.000,58,11081406,14845,0,1740690123,12938.215338009999,33.577050060004694,53428.2615612
2025-02-27,21:02:05.000,58,11081502,15245,0,1740690124,12938.073875499998,33.33033050999802,53428.28252256
2025-02-27,21:02:06.000,58,11081333,15205,0,1740690125,12938.046930259989,33.217544430001,53428.28950968
2025-02-27,21:02:07.000,58,11081324,15125,0,1740690126,12938.121029669994,32.935579230004805,53428.28252256
2025-02-27,21:02:08.000,58,11081370,15085,0,1740690127,12938.282701109994,32.90738271000009,53428.26854832
2025-02-27,21:02:09.000,58,11081375,15165,0,1740690128,12938.47131778999,32.78754750000371,53428.19169
2025-02-27,21:02:10.000,58,11081322,15205,0,1740690129,12938.545417199995,32.6254175100039,53428.12880592001
2025-02-27,21:02:11.000,58,11081302,14965,0,1740690130,12938.484790409995,32.46328752000409,53428.29649680001
2025-02-27,21:02:12.000,58,11081389,14885,0,1740690131,12938.41742731,32.38574709000386,53428.23361272
2025-02-27,21:02:13.000,58,11081356,15005,0,1740690132,12938.383745759995,32.39279622000322,53428.24758696001
2025-02-27,21:02:14.000,58,11081528,15685,0,1740690133,12938.18839276999,32.294108400004916,53428.16374152
2025-02-27,21:02:15.000,58,11081214,14845,0,1740690134,12938.141238599994,32.2659118800002,53428.09387032
2025-02-27,21:02:16.000,58,11081369,15285,0,1740690135,12938.046930259989,32.33640318000107,53428.303483920005
2025-02-27,21:02:17.000,58,11081244,15285,0,1740690136,12937.743796310002,32.45623839000473,53428.156754400006
2025-02-27,21:02:18.000,58,11081285,15205,0,1740690137,12937.454134979991,32.67476141999941,53428.156754400006
2025-02-27,21:02:19.000,58,11081268,14965,0,1740690138,12937.15100102999,32.9708248800016,53428.24059984
2025-02-27,21:02:20.000,58,11081260,14645,0,1740690139,12936.881548629994,33.28098660000251,53428.24059984
2025-02-27,21:02:21.000,58,11081301,14725,0,1740690140,12936.659250399993,33.577050060004694,53428.17771576001
2025-02-27,21:02:22.000,58,11081271,15005,0,1740690141,12936.504315270002,33.7744257000013,53428.135793040005
2025-02-27,21:02:23.000,58,11081373,15205,0,1740690142,12936.329171209996,34.112783939999645,53428.184702880004
2025-02-27,21:02:24.000,58,11081377,15165,0,1740690143,12936.187708699996,34.26081567000074,53428.12880592001
2025-02-27,21:02:25.000,58,11081271,15445,0,1740690144,12936.05298249999,34.58507565000036,53428.2615612
2025-02-27,21:02:26.000,58,11081317,14845,0,1740690145,12935.97214677999,34.68376346999867,53428.14278016
2025-02-27,21:02:27.000,58,11081330,14885,0,1740690146,12935.864365819994,34.87408998000319,53427.989063520006
2025-02-27,21:02:28.000,58,11081288,15085,0,1740690147,12935.783530099994,35.00097431999893,53428.03098624001
2025-02-27,21:02:29.000,58,11081428,14605,0,1740690148,12935.756584859999,34.99392518999957,53428.03098624001
2025-02-27,21:02:30.000,58,11081286,15325,0,1740690149,12935.675749139999,35.05736736000108,53427.84233400001
2025-02-27,21:02:31.000,58,11081305,14525,0,1740690150,12935.729639619989,35.05736736000108,53427.821372640006
2025-02-27,21:02:32.000,58,11081235,14605,0,1740690151,12935.823947959994,35.05031823000172,53427.77944992
2025-02-27,21:02:33.000,58,11081350,15205,0,1740690152,12936.07319142999,35.00802344999829,53427.800411280004
2025-02-27,21:02:34.000,58,11081299,14765,0,1740690153,12936.396534309992,34.923433889998705,53427.7375272
2025-02-27,21:02:35.000,58,11081374,15205,0,1740690154,12936.726613499988,34.63441956000315,53427.74451432001
2025-02-27,21:02:36.000,58,11081358,14805,0,1740690155,12937.124055789995,34.42999478999991,53427.8073984
2025-02-27,21:02:37.000,58,11081356,14925,0,1740690156,12937.534970699991,34.00704699000198,53427.72355296001
2025-02-27,21:02:38.000,58,11081516,15205,0,1740690157,12937.851577269998,33.55590266999934,53427.751501440005
2025-02-27,21:02:39.000,58,11081329,14845,0,1740690158,12938.174920149999,32.9708248800016,53427.77944992
2025-02-27,21:02:40.000,58,11081256,15405,0,1740690159,12938.31638266,32.44918925999809,53427.751501440005
2025-02-27,21:02:41.000,58,11081409,15165,0,1740690160,12938.323118969995,31.786571040000126,53427.86329536001
2025-02-27,21:02:42.000,58,11081273,14685,0,1740690161,12938.30964634999,31.201493250002386,53427.821372640006
2025-02-27,21:02:43.000,58,11081398,14925,0,1740690162,12938.201865389994,30.813791100001254,53427.79342416001
2025-02-27,21:02:44.000,58,11081514,15085,0,1740690163,12937.966094539988,30.3133028700031,53427.76547568
2025-02-27,21:02:45.000,58,11081314,15205,0,1740690164,12937.831368339997,30.130025489997934,53427.76547568
2025-02-27,21:02:46.000,58,11081557,15245,0,1740690165,12937.683169520002,29.869207679999818,53427.71656584
2025-02-27,21:02:47.000,58,11081276,14965,0,1740690166,12937.582124870001,29.939698980000685,53427.66066888
2025-02-27,21:02:48.000,58,11081277,15325,0,1740690167,12937.38003557,29.932649850001326,53427.583810560005
2025-02-27,21:02:49.000,58,11081305,15045,0,1740690168,12937.25878199,29.946748110000044,53427.5977848
2025-02-27,21:02:50.000,58,11081369,14805,0,1740690169,12937.083637929994,30.01723941000091,53427.485990880006
2025-02-27,21:02:51.000,58,11081280,14565,0,1740690170,12937.04995637999,30.03838679999899,53427.45804240001
2025-02-27,21:02:52.000,58,11081276,14525,0,1740690171,12936.888284939989,30.172320270001364,53427.43708104001
2025-02-27,21:02:53.000,58,11081336,14685,0,1740690172,12936.895021249999,30.390843300003326,53427.36022272001
2025-02-27,21:02:54.000,58,11081347,14725,0,1740690173,12937.09711055,30.53887503000442,53427.33926136001
2025-02-27,21:02:55.000,58,11081275,15365,0,1740690174,12937.386771879996,30.679857629998878,53427.30432576
2025-02-27,21:02:56.000,58,11081340,15165,0,1740690175,12937.743796310002,30.84198761999869,53427.318300000006
2025-02-27,21:02:57.000,58,11081330,14525,0,1740690176,12938.147974909989,30.982970220000425,53427.25541592
2025-02-27,21:02:58.000,58,11081329,14805,0,1740690177,12938.585835059996,31.13100195000152,53427.26939016001
2025-02-27,21:02:59.000,58,11081331,14925,0,1740690178,12939.037167829993,31.173296729997674,53427.31131288001
2025-02-27,21:03:00.000,58,11081281,14885,0,1740690179,12939.47502798,31.187394990003668,53427.346248480004
2025-02-27,21:03:01.000,58,11081237,14845,0,1740690180,12939.764689309995,31.102805430004082,53427.416119680005
2025-02-27,21:03:02.000,58,11081394,14645,0,1740690181,12940.013932779992,31.01116673999786,53427.465029520004
2025-02-27,21:03:03.000,58,11081258,15405,0,1740690182,12940.182340530002,30.89133153000148,53427.513939360004
2025-02-27,21:03:04.000,58,11081298,14965,0,1740690183,12940.323803040003,30.679857629998878,53427.64669464001
2025-02-27,21:03:05.000,58,11081259,14805,0,1740690184,12940.438320309993,30.517727639999066,53427.57682344001
2025-02-27,21:03:06.000,58,11081288,15045,0,1740690185,12940.519156029994,30.32035200000246,53427.632720400004
2025-02-27,21:03:07.000,58,11081291,15325,0,1740690186,12940.599991749994,30.03838679999899,53427.702591600006
2025-02-27,21:03:08.000,58,11081350,15165,0,1740690187,12940.701036399994,29.8551094200011,53427.74451432001
2025-02-27,21:03:09.000,58,11081252,14685,0,1740690188,12940.73471795,29.530849440001475,53427.70957872
2025-02-27,21:03:10.000,58,11081346,14925,0,1740690189,12940.77513581,29.375768580001022,53427.78643704
2025-02-27,21:03:11.000,58,11081342,14925,0,1740690190,12940.721245329994,29.051508600001398,53427.82835976
2025-02-27,21:03:12.000,58,11081353,14885,0,1740690191,12940.613464369999,29.079705119998835,53427.86329536001
2025-02-27,21:03:13.000,58,11081220,15565,0,1740690192,12940.62693698999,29.150196419999702,53427.89124384001
2025-02-27,21:03:14.000,58,11081240,14805,0,1740690193,12940.505683409989,29.21363859000121,53428.02399912
2025-02-27,21:03:15.000,58,11081240,15045,0,1740690194,12940.532628649999,29.319375539998873,53428.06592184
2025-02-27,21:03:16.000,58,11081417,14925,0,1740690195,12940.424847689988,29.66478291000385,53427.95412792
2025-02-27,21:03:17.000,58,11081269,15285,0,1740690196,12940.350748279998,29.86215855000046,53428.01002488001
2025-02-27,21:03:18.000,58,11081304,15245,0,1740690197,12940.344011970003,30.07363245000306,53428.09387032
2025-02-27,21:03:19.000,58,11081249,14845,0,1740690198,12940.411375069998,30.130025489997934,53428.017012000004
2025-02-27,21:03:20.000,58,11081408,14925,0,1740690199,12940.586519129989,30.172320270001364,53428.07989608001
2025-02-27,21:03:21.000,58,11081295,15045,0,1740690200,12940.633673299999,30.101828970000497,53428.09387032
2025-02-27,21:03:22.000,58,11081209,15045,0,1740690201,12940.62693698999,29.996092020002834,53428.205664240006
2025-02-27,21:03:23.000,58,11081209,15165,0,1740690202,12940.586519129989,29.876256809999177,53428.23361272
2025-02-27,21:03:24.000,58,11081317,15205,0,1740690203,12940.613464369999,29.601340740002342,53428.19169
2025-02-27,21:03:25.000,58,11081358,14845,0,1740690204,12940.701036399994,29.488554659998044,53428.05893472001
2025-02-27,21:03:26.000,58,11081328,14965,0,1740690205,12940.64714591999,29.333473800004867,53428.156754400006
2025-02-27,21:03:27.000,58,11081198,15365,0,1740690206,12940.71450902,29.326424669998232,53428.07989608001
2025-02-27,21:03:28.000,58,11081288,15365,0,1740690207,12940.93680725,29.27708076000272,53428.10784456001
2025-02-27,21:03:29.000,58,11081380,15165,0,1740690208,12941.111951309991,29.460358140000608,53428.09387032
2025-02-27,21:03:30.000,58,11081292,14925,0,1740690209,12941.468975739997,29.49560379000468,53428.086883200005
2025-02-27,21:03:31.000,58,11081358,15205,0,1740690210,12941.751900759999,29.516751180002757,53428.135793040005
2025-02-27,21:03:32.000,58,11081343,14925,0,1740690211,12942.122397809995,29.56609508999827,53428.16374152
2025-02-27,21:03:33.000,58,11081346,15125,0,1740690212,12942.364904969996,29.50265292000404,53428.205664240006
2025-02-27,21:03:34.000,58,11081352,14965,0,1740690213,12942.607412129997,29.467407269999967,53428.254574080005
2025-02-27,21:03:35.000,58,11081323,14845,0,1740690214,12942.735402019993,29.44625988000189,53428.34540664001
2025-02-27,21:03:36.000,58,11081346,15045,0,1740690215,12942.910546079998,29.319375539998873,53428.51309752001
2025-02-27,21:03:37.000,58,11081402,14925,0,1740690216,12943.078953829994,29.291179020001437,53428.59694296
2025-02-27,21:03:38.000,58,11081351,15005,0,1740690217,12943.31472468,29.16429467999842,53428.6458528
2025-02-27,21:03:39.000,58,11081424,15205,0,1740690218,12943.503341359996,29.150196419999702,53428.75065960001
2025-02-27,21:03:40.000,58,11081273,15325,0,1740690219,12943.806475309997,29.002164689998608,53428.876427760006
2025-02-27,21:03:41.000,58,11081298,15165,0,1740690220,12944.210653909999,28.98806642999989,53428.925337600005
2025-02-27,21:03:42.000,58,11081611,15325,0,1740690221,12944.621568819995,29.016262950004602,53429.12796408
2025-02-27,21:03:43.000,58,11081121,15485,0,1740690222,12944.992065869992,29.072655989999475,53429.2746936
2025-02-27,21:03:44.000,58,11081529,14965,0,1740690223,12945.295199819993,29.114950770002906,53429.49129432001
2025-02-27,21:03:45.000,58,11081155,15165,0,1740690224,12945.59159746,29.347572060003586,53429.477320080005
2025-02-27,21:03:46.000,58,11081309,15165,0,1740690225,12945.7532689,29.636586389999138,53429.57513976
2025-02-27,21:03:47.000,58,11081407,15165,0,1740690226,12945.90820402999,29.953797239999403,53429.812701840005
2025-02-27,21:03:48.000,58,11081443,15365,0,1740690227,12946.015984990001,30.32035200000246,53429.96641848
2025-02-27,21:03:49.000,58,11081379,15125,0,1740690228,12945.921676649996,30.616415460004646,53430.12712224
2025-02-27,21:03:50.000,58,11081341,15085,0,1740690229,12945.901467719996,30.870184140003403,53430.266864640005
2025-02-27,21:03:51.000,58,11081288,15205,0,1740690230,12945.73305997,30.919528049998917,53430.385645680006
2025-02-27,21:03:52.000,58,11081447,15045,0,1740690231,12945.362562919989,30.961822830002347,53430.483465360005
2025-02-27,21:03:53.000,58,11081274,15045,0,1740690232,12945.066165279997,30.912478919999558,53430.51141384
2025-02-27,21:03:54.000,58,11081311,15045,0,1740690233,12944.661986679996,30.595268069999292,53430.52538808001
2025-02-27,21:03:55.000,58,11081318,14845,0,1740690234,12944.37232535,30.390843300003326,53430.67211760001
2025-02-27,21:03:56.000,58,11081280,14725,0,1740690235,12944.123081879989,29.96789549999812,53430.85378272
2025-02-27,21:03:57.000,58,11081315,14685,0,1740690236,12943.853629479992,29.523800310002116,53430.7769244
2025-02-27,21:03:58.000,58,11081314,15005,0,1740690237,12943.597649700001,29.129049030001624,53430.818847120005
2025-02-27,21:03:59.000,58,11081337,14885,0,1740690238,12943.45618719,28.76954339999793,53430.83282136001
2025-02-27,21:04:00.000,58,11081303,14925,0,1740690239,12943.220416339995,28.3465956,53430.73500168
2025-02-27,21:04:01.000,58,11081255,15245,0,1740690240,12942.870128219998,27.98004084000422,53430.65814336
2025-02-27,21:04:02.000,58,11081531,15005,0,1740690241,12942.607412129997,27.71922302999883,53430.57429792001
2025-02-27,21:04:03.000,58,11081087,15125,0,1740690242,12942.25712401,27.500700000004144,53430.602246400005
2025-02-27,21:04:04.000,58,11081396,15045,0,1740690243,12941.97419899,27.465454350000073,53430.54634944001
2025-02-27,21:04:05.000,58,11081324,14765,0,1740690244,12941.84620909999,27.331520879997697,53430.59525928001
2025-02-27,21:04:06.000,58,11081270,14885,0,1740690245,12941.671065039998,27.444306960001995,53430.532375200004
2025-02-27,21:04:07.000,58,11081318,14885,0,1740690246,12941.495920979993,27.437257830002636,53430.5673108
2025-02-27,21:04:08.000,58,11081307,14805,0,1740690247,12941.354458469992,27.430208700003277,53430.49045248
2025-02-27,21:04:09.000,58,11081386,14845,0,1740690248,12941.280359060002,27.41611044000456,53430.46949112
2025-02-27,21:04:10.000,58,11081324,15165,0,1740690249,12941.05132451999,27.35971740000241,53430.39961992
2025-02-27,21:04:11.000,58,11081274,15085,0,1740690250,12940.74819056999,27.59938782000245,53430.3227616
2025-02-27,21:04:12.000,58,11081320,14845,0,1740690251,12940.404638759988,27.82495998000377,53430.28083888
2025-02-27,21:04:13.000,58,11081353,14805,0,1740690252,12940.054350639992,28.17036735000147,53430.30878736001
2025-02-27,21:04:14.000,58,11081401,14885,0,1740690253,12939.77816193,28.917575129999022,53430.20398056
2025-02-27,21:04:15.000,58,11081316,14925,0,1740690254,12939.522182149994,29.692979430001287,53430.21096768001
2025-02-27,21:04:16.000,58,11081293,14485,0,1740690255,12939.461555359994,30.567071550001856,53430.217954800006
2025-02-27,21:04:17.000,58,11081327,14845,0,1740690256,12939.454819049999,31.35657411000284,53430.28083888
2025-02-27,21:04:18.000,58,11081334,14965,0,1740690257,12939.51544584,32.18837144999998,53430.27385176
2025-02-27,21:04:19.000,58,11081349,15125,0,1740690258,12939.522182149994,32.92148096999881,53430.29481312
2025-02-27,21:04:20.000,58,11081263,14805,0,1740690259,12939.373983329999,33.58409919000405,53430.33673584001
2025-02-27,21:04:21.000,58,11081257,15085,0,1740690260,12939.178630339993,34.01409612000134,53430.37167144
2025-02-27,21:04:22.000,58,11081355,15085,0,1740690261,12938.855287459992,34.30311045000417,53430.37865856001
2025-02-27,21:04:23.000,58,11081362,15205,0,1740690262,12938.45110885999,34.521633479998854,53430.49743960001
2025-02-27,21:04:24.000,58,11081287,14925,0,1740690263,12938.040193949993,34.563928260002285,53430.45551688001
2025-02-27,21:04:25.000,58,11081413,15045,0,1740690264,12937.575388559992,34.58507565000036,53430.52538808001
2025-02-27,21:04:26.000,58,11081344,14965,0,1740690265,12937.265518299995,34.46524044000398,53430.462504
2025-02-27,21:04:27.000,58,11081227,14685,0,1740690266,12937.016274829999,34.14098046000436,53430.49743960001
2025-02-27,21:04:28.000,58,11081345,14845,0,1740690267,12936.996065899999,34.112783939999645,53430.34372296
2025-02-27,21:04:29.000,58,11081302,14925,0,1740690268,12937.05669269,33.82376961000409,53430.196993440004
2025-02-27,21:04:30.000,58,11081330,15325,0,1740690269,12937.25878199,33.49246049999783,53430.23891616001
2025-02-27,21:04:31.000,58,11081270,14885,0,1740690270,12937.548443319996,33.295084860001225,53430.16904496001
2025-02-27,21:04:32.000,58,11081225,14845,0,1740690271,12937.743796310002,33.02721792000375,53430.06423816
2025-02-27,21:04:33.000,58,11081287,15445,0,1740690272,12938.006512399988,32.879186190002656,53429.93847
2025-02-27,21:04:34.000,58,11081310,15125,0,1740690273,12938.094084429998,32.843940539998584,53429.84065032
2025-02-27,21:04:35.000,58,11081346,14885,0,1740690274,12937.898731439993,32.90738271000009,53429.84065032
2025-02-27,21:04:36.000,58,11081358,15325,0,1740690275,12937.790950479997,32.97787401000096,53429.81968896
2025-02-27,21:04:37.000,58,11081384,15165,0,1740690276,12937.528234389996,33.09770922000462,53429.75680488001
2025-02-27,21:04:38.000,58,11081428,15245,0,1740690277,12937.21162781999,33.351477900003374,53429.596101120005
2025-02-27,21:04:39.000,58,11081321,15005,0,1740690278,12937.15773734,33.68278701000236,53429.477320080005
2025-02-27,21:04:40.000,58,11081238,15125,0,1740690279,12937.144264719995,33.760327440002584,53429.21879664
2025-02-27,21:04:41.000,58,11081152,15045,0,1740690280,12937.07690162,33.873113519999606,53429.07206712
2025-02-27,21:04:42.000,58,11081248,14965,0,1740690281,12937.15100102999,33.90131004000432,53429.07905424
2025-02-27,21:04:43.000,58,11081259,14965,0,1740690282,12937.09711055,33.85196613000153,53429.044118640006
2025-02-27,21:04:44.000,58,11081387,14845,0,1740690283,12936.996065899999,33.922457430002396,53428.98822168001
2025-02-27,21:04:45.000,58,11081155,15245,0,1740690284,12937.02974744999,33.873113519999606,53428.925337600005
2025-02-27,21:04:46.000,58,11081242,15165,0,1740690285,12936.767031359988,33.84491700000217,53428.855466400004
2025-02-27,21:04:47.000,58,11081242,15045,0,1740690286,12936.484106340002,33.96475220999855,53428.90437624
2025-02-27,21:04:48.000,58,11081323,15085,0,1740690287,12936.248335489996,34.04229263999878,53428.925337600005
2025-02-27,21:04:49.000,58,11081279,15165,0,1740690288,12935.85762951,34.31015958000353,53428.82053080001
2025-02-27,21:04:50.000,58,11081355,15085,0,1740690289,12935.487132460003,34.41589653000119,53428.82053080001
2025-02-27,21:04:51.000,58,11081283,15165,0,1740690290,12935.338933639992,34.64146869000251,53428.86944064001
2025-02-27,21:04:52.000,58,11081352,14685,0,1740690291,12934.95496396999,34.88113911000255,53428.806556560005
2025-02-27,21:04:53.000,58,11081281,14885,0,1740690292,12934.597939539999,34.979826930000854,53428.86944064001
2025-02-27,21:04:54.000,58,11081341,14645,0,1740690293,12934.294805589998,35.12785866000195,53428.77860808001
2025-02-27,21:04:55.000,58,11081404,15085,0,1740690294,12933.951253779996,35.26884126000368,53428.659827040006
2025-02-27,21:04:56.000,58,11081265,15125,0,1740690295,12933.67506506999,35.27589039000304,53428.61790432
2025-02-27,21:04:57.000,58,11081254,15085,0,1740690296,12933.37193111999,35.28998865000176,53428.60393008
2025-02-27,21:04:58.000,58,11081321,15125,0,1740690297,12933.250677539989,35.438020380002854,53428.520084640004
2025-02-27,21:04:59.000,58,11081200,14845,0,1740690298,12933.149632889988,35.54375733000052,53428.35938088
2025-02-27,21:05:00.000,58,11081245,14565,0,1740690299,12933.075533479998,35.69178906000161,53428.26854832
2025-02-27,21:05:01.000,58,11081026,15085,0,1740690300,12933.014906689998,35.98080339000444,53428.19867712001
2025-02-27,21:05:02.000,58,11080912,14845,0,1740690301,12932.907125730002,36.424898580000445,53428.0519476
2025-02-27,21:05:03.000,58,11081350,14925,0,1740690302,12932.961016209993,36.826698990000295,53427.89823096
2025-02-27,21:05:04.000,58,11081085,15005,0,1740690303,12932.947543590002,37.33423634999781,53427.82835976
2025-02-27,21:05:05.000,58,11081300,14725,0,1740690304,12933.109215029988,37.79947892999917,53427.74451432001
2025-02-27,21:05:06.000,58,11081236,15085,0,1740690305,12933.39214004999,38.16603369000222,53427.7375272
2025-02-27,21:05:07.000,58,11081334,14645,0,1740690306,12933.931044849996,38.48324454000249,53427.667656
2025-02-27,21:05:08.000,58,11081385,14845,0,1740690307,12934.449740719989,38.786357130004035,53427.60477192001
2025-02-27,21:05:09.000,58,11081399,14645,0,1740690308,12935.170525889996,38.97668364000128,53427.61175904
2025-02-27,21:05:10.000,58,11081286,14845,0,1740690309,12935.95867416,38.920290599999134,53427.73054008
2025-02-27,21:05:11.000,58,11081267,15205,0,1740690310,12936.841130769993,38.9907819,53427.60477192001
2025-02-27,21:05:12.000,58,11081345,14845,0,1740690311,12937.555179629991,38.8920940800017,53427.56983632
2025-02-27,21:05:13.000,58,11081302,14765,0,1740690312,12938.235546939999,38.737013220001245,53427.69560448001
2025-02-27,21:05:14.000,58,11081404,15005,0,1740690313,12938.70035233,38.518490189999284,53427.632720400004
2025-02-27,21:05:15.000,58,11081308,14685,0,1740690314,12939.016958899992,38.3986549800029,53427.81438552001
2025-02-27,21:05:16.000,58,11081297,14965,0,1740690315,12939.239257129993,38.37045845999819,53427.870282480006
2025-02-27,21:05:17.000,58,11081380,15245,0,1740690316,12939.178630339993,38.25767238000117,53428.017012000004
2025-02-27,21:05:18.000,58,11081319,14765,0,1740690317,12939.030431519997,38.24357412000245,53428.07290896
2025-02-27,21:05:19.000,58,11081353,15205,0,1740690318,12938.895705319992,38.17308282000158,53428.10085744
2025-02-27,21:05:20.000,58,11081277,14845,0,1740690319,12938.781188050001,38.08144413000264,53428.07989608001
2025-02-27,21:05:21.000,58,11081023,15525,0,1740690320,12938.740770190001,38.144886300004146,53428.21265136
2025-02-27,21:05:22.000,58,11081520,15325,0,1740690321,12938.57236243999,38.19423020999966,53428.3314324
2025-02-27,21:05:23.000,58,11081138,15165,0,1740690322,12938.55888982,38.046198479998566,53428.33841952
2025-02-27,21:05:24.000,58,11081351,15165,0,1740690323,12938.525208269995,38.01095283000177,53428.324445280006
2025-02-27,21:05:25.000,58,11081326,15445,0,1740690324,12938.55215350999,37.89111761999811,53428.40829072
2025-02-27,21:05:26.000,58,11081308,15005,0,1740690325,12938.6801434,37.79242979999981,53428.38034224
2025-02-27,21:05:27.000,58,11081330,15005,0,1740690326,12938.848551149997,37.80652805999853,53428.48514904001
2025-02-27,21:05:28.000,58,11081216,14685,0,1740690327,12939.070849379998,37.750135020003654,53428.5759816
2025-02-27,21:05:29.000,58,11081253,15045,0,1740690328,12939.239257129993,37.700791110000864,53428.60393008
2025-02-27,21:05:30.000,58,11081272,14845,0,1740690329,12939.51544584,37.62325068000064,53428.5759816
2025-02-27,21:05:31.000,58,11081245,15165,0,1740690330,12939.83878872,37.56685763999849,53428.66681416
2025-02-27,21:05:32.000,58,11081314,15005,0,1740690331,12940.141922670002,37.686692850002146,53428.687775520004
2025-02-27,21:05:33.000,58,11081231,15085,0,1740690332,12940.519156029994,37.63029981,53428.73668536
2025-02-27,21:05:34.000,58,11081378,15125,0,1740690333,12940.983961419995,37.693741980001505,53428.84847928001
2025-02-27,21:05:35.000,58,11081297,15005,0,1740690334,12941.448766809997,37.743085890004295,53428.91136336
2025-02-27,21:05:36.000,58,11081191,14845,0,1740690335,12942.142606739995,37.65849633000471,53428.974247440005
2025-02-27,21:05:37.000,58,11081299,14805,0,1740690336,12942.856655599993,37.637348939999356,53428.95328608
2025-02-27,21:05:38.000,58,11081382,15205,0,1740690337,12943.638067560001,37.637348939999356,53429.00918304
2025-02-27,21:05:39.000,58,11081332,14885,0,1740690338,12944.30496224999,37.39062938999996,53429.03713152001
2025-02-27,21:05:40.000,58,11081486,15325,0,1740690339,12945.066165279997,37.26374505000422,53429.19783528
2025-02-27,21:05:41.000,58,11081081,14845,0,1740690340,12945.658960559995,37.059320280000975,53429.379500400006
2025-02-27,21:05:42.000,58,11081555,15005,0,1740690341,12946.170920119992,36.96768159000203,53429.38648752
2025-02-27,21:05:43.000,58,11081429,15205,0,1740690342,12946.339327870002,37.03112376000354,53429.763792000005
2025-02-27,21:05:44.000,58,11081398,15165,0,1740690343,12946.548153479998,36.97473072000139,53429.77077912
2025-02-27,21:05:45.000,58,11081361,14765,0,1740690344,12946.393218349993,36.819649860000936,53429.77776624
2025-02-27,21:05:46.000,58,11081322,14765,0,1740690345,12946.049666539991,36.883092030002445,53429.94545712
2025-02-27,21:05:47.000,58,11081317,15005,0,1740690346,12945.638751629995,37.002927239998826,53430.05725104
2025-02-27,21:05:48.000,58,11081258,15045,0,1740690347,12945.113319449993,36.94653420000395,53430.01532832
2025-02-27,21:05:49.000,58,11081284,15365,0,1740690348,12944.60809619999,37.09456592999777,53430.30878736001
2025-02-27,21:05:50.000,58,11081412,15245,0,1740690349,12944.237599149994,37.3483346100038,53430.51840096
2025-02-27,21:05:51.000,58,11081315,15005,0,1740690350,12943.873838409992,37.39767851999932,53430.64416912001
2025-02-27,21:05:52.000,58,11081350,14845,0,1740690351,12943.685221729997,37.55980850999913,53430.76295016001
2025-02-27,21:05:53.000,58,11081263,14925,0,1740690352,12943.631331249991,37.41882591000467,53430.83980848001
2025-02-27,21:05:54.000,58,11081406,15445,0,1740690353,12943.53702291,37.32718721999845,53430.7769244
2025-02-27,21:05:55.000,58,11081252,15125,0,1740690354,12943.671749109992,37.15095896999992,53430.8467956
2025-02-27,21:05:56.000,58,11081380,14885,0,1740690355,12943.860365790002,37.12981158000184,53430.83980848001
2025-02-27,21:05:57.000,58,11081346,14885,0,1740690356,12943.941201510002,36.85489550999773,53430.88173120001
2025-02-27,21:05:58.000,58,11081247,14525,0,1740690357,12944.156763429994,36.80555160000222,53430.986538000005
2025-02-27,21:05:59.000,58,11081377,14965,0,1740690358,12944.40600689999,36.74210943000071,53431.0214736
2025-02-27,21:06:00.000,58,11081374,15165,0,1740690359,12944.682195609996,36.72801117000199,53431.14025464
2025-02-27,21:06:01.000,58,11081319,14725,0,1740690360,12945.059428970002,36.80555160000222,53431.07038344
2025-02-27,21:06:02.000,58,11081354,14645,0,1740690361,12945.254781959993,36.84784637999837,53431.105319040005
2025-02-27,21:06:03.000,58,11081325,15085,0,1740690362,12945.402980779989,36.89719029000116,53431.154228880005
2025-02-27,21:06:04.000,58,11081286,15045,0,1740690363,12945.5511796,36.96768159000203,53431.34288112001
2025-02-27,21:06:05.000,58,11081294,15685,0,1740690364,12945.89473141,36.97473072000139,53431.26602280001
2025-02-27,21:06:06.000,58,11081270,15325,0,1740690365,12946.117029640001,37.009976369998185,53431.28698416
2025-02-27,21:06:07.000,58,11081310,15045,0,1740690366,12946.251755839992,36.95358333000331,53431.36384248001
2025-02-27,21:06:08.000,58,11081325,14925,0,1740690367,12946.366273109998,36.66456900000048,53431.51057200001
2025-02-27,21:06:09.000,58,11081287,14645,0,1740690368,12946.224810599997,36.52358639999875,53431.489610640005
2025-02-27,21:06:10.000,58,11081381,14685,0,1740690369,12946.063139159996,36.32621076000214,53431.657301520005
2025-02-27,21:06:11.000,58,11081353,14805,0,1740690370,12945.87452248,36.07949121000274,53431.73415984
2025-02-27,21:06:12.000,58,11081659,14725,0,1740690371,12945.638751629995,35.7411329700044,53431.81101816
2025-02-27,21:06:13.000,58,11081478,14965,0,1740690372,12945.57138853,35.550806459999876,53431.81800528001
2025-02-27,21:06:14.000,58,11081246,15005,0,1740690373,12945.335617679993,35.29703778000112,53431.78306968
2025-02-27,21:06:15.000,58,11081476,15125,0,1740690374,12945.207627789998,34.930483019998064,53431.73415984
2025-02-27,21:06:16.000,58,11081424,15205,0,1740690375,12945.200891480003,34.796549550002965,53431.894863600006
2025-02-27,21:06:17.000,58,11081382,14845,0,1740690376,12945.072901589992,34.62737043000379,53432.01364464001
2025-02-27,21:06:18.000,58,11081294,14885,0,1740690377,12945.039220040002,34.65556695000123,53432.11845144
2025-02-27,21:06:19.000,58,11081249,15045,0,1740690378,12944.985329559997,34.690812599998026,53432.160374160005
2025-02-27,21:06:20.000,58,11081407,15365,0,1740690379,12944.978593250002,34.73310738000146,53432.209284000004
2025-02-27,21:06:21.000,58,11081274,14765,0,1740690380,12945.019011110002,34.64146869000251,53432.397936240006
2025-02-27,21:06:22.000,58,11081386,15005,0,1740690381,12945.019011110002,34.620321300004434,53432.39094912001
2025-02-27,21:06:23.000,58,11081355,15045,0,1740690382,12944.904493839997,34.50048609000078,53432.65645968001
2025-02-27,21:06:24.000,58,11081244,15325,0,1740690383,12944.992065869992,34.4793387000027,53432.85209904001
2025-02-27,21:06:25.000,58,11081234,15245,0,1740690384,12945.147000999998,34.394749140003114,53432.845111919996
2025-02-27,21:06:26.000,58,11081304,15365,0,1740690385,12944.951648009992,34.27491392999946,53432.82415056001
2025-02-27,21:06:27.000,58,11081286,15125,0,1740690386,12944.796712880001,34.218520890004584,53432.880047520004
2025-02-27,21:06:28.000,58,11081286,15085,0,1740690387,12944.480106309995,34.13393132999772,53432.86607328
2025-02-27,21:06:29.000,58,11081337,14885,0,1740690388,12944.318434869994,34.112783939999645,53432.998828560005
2025-02-27,21:06:30.000,58,11081371,15325,0,1740690389,12943.941201510002,33.94360482000047,53433.11062248001
2025-02-27,21:06:31.000,58,11081285,14605,0,1740690390,12943.590913389991,33.95065394999983,53433.117609600005
2025-02-27,21:06:32.000,58,11081297,15205,0,1740690391,12943.382087779995,33.85196613000153,53433.07568688
2025-02-27,21:06:33.000,58,11081302,14565,0,1740690392,12943.10589906999,33.80262221999874,53433.05472552
2025-02-27,21:06:44.000,58,11081593,15565,0,1740690403,12943.638067560001,33.61229571000149,53433.166519440005
2025-02-27,21:06:45.000,58,11081308,15045,0,1740690404,12943.631331249991,33.37967442000081,53433.1525452
2025-02-27,21:06:46.000,58,11081320,14965,0,1740690405,12943.577440770001,33.20344617000228,53433.1525452
2025-02-27,21:06:47.000,58,11081250,15045,0,1740690406,12943.503341359996,33.111807480003336,53433.166519440005
2025-02-27,21:06:48.000,58,11081331,14925,0,1740690407,12943.38882408999,32.99902139999904,53433.166519440005
2025-02-27,21:06:49.000,58,11081293,14885,0,1740690408,12943.29451575,32.94967749000352,53433.2224164
2025-02-27,21:06:50.000,58,11081348,15045,0,1740690409,12943.06548120999,32.935579230004805,53433.26433912
2025-02-27,21:06:51.000,58,11081348,14605,0,1740690410,12942.876864529993,32.935579230004805,53433.2922876
2025-02-27,21:06:52.000,58,11081309,14845,0,1740690411,12942.668038919997,33.104758350003976,53433.236390640006
2025-02-27,21:06:53.000,58,11081319,15125,0,1740690412,12942.566994269997,33.252790079997794,53433.17350656
2025-02-27,21:06:54.000,58,11081331,15125,0,1740690413,12942.432268069992,33.485411369998474,53433.180493679996
2025-02-27,21:06:55.000,58,11081328,15005,0,1740690414,12942.284069249996,33.63344309999957,53433.117609600005
2025-02-27,21:06:56.000,58,11081307,15365,0,1740690415,12942.09545257,33.936555690001114,53433.13857096001
2025-02-27,21:06:57.000,58,11081290,15325,0,1740690416,12941.839472789994,34.105734810000286,53433.10363536
2025-02-27,21:06:58.000,58,11081387,14925,0,1740690417,12941.489184669997,34.2326191500033,53432.998828560005
2025-02-27,21:06:59.000,58,11081270,14885,0,1740690418,12941.152369169991,34.380650880004396,53433.12459672
2025-02-27,21:07:00.000,58,11081369,15045,0,1740690419,12940.620200679994,34.35245435999968,53432.99184144001
2025-02-27,21:07:01.000,58,11081273,14925,0,1740690420,12940.054350639992,34.03524350999942,53432.8381248
2025-02-27,21:07:02.000,58,11081328,15125,0,1740690421,12939.50870952999,33.78147483000066,53432.82415056001
2025-02-27,21:07:03.000,58,11081323,15165,0,1740690422,12938.990013659997,33.337379640004656,53432.62152408
2025-02-27,21:07:04.000,58,11081297,15085,0,1740690423,12938.39048206999,33.125905740002054,53432.57261424
2025-02-27,21:07:05.000,58,11081028,15445,0,1740690424,12938.282701109994,32.96377575000224,53432.47479456
2025-02-27,21:07:06.000,58,11081348,15285,0,1740690425,12938.323118969995,32.879186190002656,53432.30710368
2025-02-27,21:07:07.000,58,11081258,14965,0,1740690426,12938.37027313999,32.886235320002015,53432.2442196
2025-02-27,21:07:08.000,58,11081526,15125,0,1740690427,12938.585835059996,33.13295487000141,53432.062554480006
2025-02-27,21:07:09.000,58,11081329,15325,0,1740690428,12938.855287459992,33.25983921000443,53431.9996704
2025-02-27,21:07:10.000,58,11081360,15245,0,1740690429,12939.084322000002,33.527706150001904,53431.88787648001
2025-02-27,21:07:11.000,58,11081405,15325,0,1740690430,12939.111267239998,33.81672048000473,53431.79704392001
2025-02-27,21:07:12.000,58,11081319,15165,0,1740690431,12939.144948789988,34.07753829000285,53431.706211360004
2025-02-27,21:07:13.000,58,11081299,15085,0,1740690432,12938.976541039992,34.19737349999923,53431.5455076
2025-02-27,21:07:14.000,58,11081283,15085,0,1740690433,12938.882232700002,34.24671741000202,53431.60140456001
2025-02-27,21:07:15.000,58,11081314,14845,0,1740690434,12938.57236243999,34.31015958000353,53431.52454624
2025-02-27,21:07:16.000,58,11081361,15045,0,1740690435,12938.49152671999,34.17622611000115,53431.42672656
2025-02-27,21:07:17.000,58,11081630,15045,0,1740690436,12938.235546939999,34.14098046000436,53431.49659776
2025-02-27,21:07:18.000,58,11081226,15205,0,1740690437,12938.215338009999,33.880162649998965,53431.25903568
2025-02-27,21:07:19.000,58,11081282,15165,0,1740690438,12938.127765979989,33.978850470004545,53431.30794552
2025-02-27,21:07:20.000,58,11081470,14965,0,1740690439,12938.046930259989,33.57000092999806,53431.27999704
2025-02-27,21:07:21.000,58,11081221,15085,0,1740690440,12938.154711219999,33.61934484000085,53431.17519024001
2025-02-27,21:07:22.000,58,11081282,15005,0,1740690441,12938.28943741999,33.534755280001264,53430.97256376
2025-02-27,21:07:23.000,58,11081399,15205,0,1740690442,12938.49826303,33.710983529999794,53430.9166668
2025-02-27,21:07:24.000,58,11081412,15165,0,1740690443,12938.747506499996,33.82376961000409,53430.81186000001
2025-02-27,21:07:25.000,58,11081217,15045,0,1740690444,12939.043904140002,34.05639090000477,53430.86076984001
2025-02-27,21:07:26.000,58,11081255,15245,0,1740690445,12939.326829159989,34.32425784000225,53430.82583424
2025-02-27,21:07:27.000,58,11081313,14965,0,1740690446,12939.61649049,34.47228957000334,53430.79089864001
2025-02-27,21:07:28.000,58,11081371,15045,0,1740690447,12939.986987539996,34.67671433999931,53430.66513048001
2025-02-27,21:07:29.000,58,11081223,15045,0,1740690448,12940.148658979997,34.90228650000063,53430.74198880001
2025-02-27,21:07:30.000,58,11081349,15005,0,1740690449,12940.114977429992,35.0714656199998,53430.61622064
2025-02-27,21:07:31.000,58,11081378,14845,0,1740690450,12940.168867909997,35.13490779000131,53430.62320776001
2025-02-27,21:07:32.000,58,11081280,14965,0,1740690451,12940.027405399996,35.36752908000199,53430.58827216
2025-02-27,21:07:33.000,58,11081285,15005,0,1740690452,12939.939833370001,35.49441341999773,53430.49743960001
2025-02-27,21:07:34.000,58,11081271,14725,0,1740690453,12939.724271449995,35.53670820000116,53430.434555520005
2025-02-27,21:07:35.000,58,11081403,15125,0,1740690454,12939.54912738999,35.656543410004815,53430.49743960001
2025-02-27,21:07:36.000,58,11081278,14845,0,1740690455,12939.367247019989,35.75523123000312,53430.42058128
2025-02-27,21:07:37.000,58,11081380,14725,0,1740690456,12939.192102959998,35.839820790002705,53430.44154264
2025-02-27,21:07:38.000,58,11081335,14845,0,1740690457,12939.016958899992,35.896213830004854,53430.315774480005
2025-02-27,21:07:39.000,58,11081417,15045,0,1740690458,12939.010222589997,36.016049040001235,53430.217954800006
2025-02-27,21:07:40.000,58,11081272,15165,0,1740690459,12938.969804729997,36.07949121000274,53430.266864640005
2025-02-27,21:07:41.000,58,11081290,15005,0,1740690460,12939.037167829993,36.065392950004025,53430.06423816
2025-02-27,21:07:42.000,58,11081334,14925,0,1740690461,12939.104530930003,36.14998251000361,53430.03628968
2025-02-27,21:07:43.000,58,11081447,15125,0,1740690462,12939.225784509988,36.16408077000233,53429.931482880005
2025-02-27,21:07:44.000,58,11081210,15125,0,1740690463,12939.353774399999,36.0865403400021,53429.90353440001
2025-02-27,21:07:45.000,58,11081247,15045,0,1740690464,12939.340301779994,36.11473685999954,53430.03628968
2025-02-27,21:07:46.000,58,11081406,15285,0,1740690465,12939.104530930003,36.17112990000169,53429.84763744
2025-02-27,21:07:47.000,58,11081318,14805,0,1740690466,12938.929386869997,36.09358947000146,53429.88956016
2025-02-27,21:07:48.000,58,11081221,14885,0,1740690467,12938.57909875,36.22752294000384,53429.8685988
2025-02-27,21:07:49.000,58,11081328,15365,0,1740690468,12938.100820739994,36.14293338000425,53429.70789504001
2025-02-27,21:07:50.000,58,11081328,14845,0,1740690469,12937.568652249996,36.206375549998484,53429.87558592001
2025-02-27,21:07:51.000,58,11081255,15525,0,1740690470,12937.21836413,36.17817903000105,53429.61007536
2025-02-27,21:07:52.000,58,11081281,15005,0,1740690471,12936.847867079989,36.072442080003384,53429.4843072
2025-02-27,21:07:53.000,58,11081281,15005,0,1740690472,12936.531260509997,36.008999910001876,53429.379500400006
2025-02-27,21:07:54.000,58,11081305,14845,0,1740690473,12936.315698589991,35.91736122000293,53429.32360344001
2025-02-27,21:07:55.000,58,11081341,15045,0,1740690474,12936.349380139996,35.91736122000293,53429.16289968001
2025-02-27,21:07:56.000,58,11081324,15005,0,1740690475,12936.490842649997,35.88211556999886,53429.1000156
2025-02-27,21:07:57.000,58,11081367,14885,0,1740690476,12936.767031359988,35.88916469999822,53429.00219592
2025-02-27,21:07:58.000,58,11081278,15085,0,1740690477,12937.144264719995,35.92441035000229,53428.83450504
2025-02-27,21:07:59.000,58,11081330,15325,0,1740690478,12937.575388559992,36.05129468999803,53428.86944064001
2025-02-27,21:08:00.000,58,11081376,14765,0,1740690479,12938.046930259989,36.0865403400021,53428.76463384
2025-02-27,21:08:01.000,58,11081359,14845,0,1740690480,12938.49826303,36.058343820004666,53428.73668536
2025-02-27,21:08:02.000,58,11081261,15325,0,1740690481,12939.016958899992,36.065392950004025,53428.68078840001
2025-02-27,21:08:03.000,58,11081432,15165,0,1740690482,12939.481764289994,35.825722530003986,53428.715724
2025-02-27,21:08:04.000,58,11081281,15525,0,1740690483,12939.825316099996,35.67769080000289,53428.827517920006
2025-02-27,21:08:05.000,58,11081444,14845,0,1740690484,12940.114977429992,35.39572559999942,53428.77860808001
2025-02-27,21:08:06.000,58,11081230,14885,0,1740690485,12940.276648869993,35.09966214000451,53428.79956944001
2025-02-27,21:08:07.000,58,11081366,15005,0,1740690486,12940.263176250002,34.754254769999534,53428.95328608
2025-02-27,21:08:08.000,58,11081330,14525,0,1740690487,12940.175604219992,34.521633479998854,53429.0301444
2025-02-27,21:08:09.000,58,11081362,14565,0,1740690488,12940.047614329997,34.23966828000266,53429.05809288
2025-02-27,21:08:10.000,58,11081351,14965,0,1740690489,12939.77142561999,34.01409612000134,53429.023157280004
2025-02-27,21:08:11.000,58,11081324,14725,0,1740690490,12939.5558637,33.89426090999768,53429.06508000001
2025-02-27,21:08:12.000,58,11081326,15005,0,1740690491,12939.353774399999,33.89426090999768,53429.15591256001
2025-02-27,21:08:13.000,58,11081353,15045,0,1740690492,12939.171894029998,33.86606439000025,53429.20482240001
2025-02-27,21:08:14.000,58,11081363,14725,0,1740690493,12939.171894029998,33.922457430002396,53429.14892544
2025-02-27,21:08:15.000,58,11081340,15165,0,1740690494,12938.983277350002,34.07753829000285,53429.16289968001
2025-02-27,21:08:16.000,58,11081327,14845,0,1740690495,12938.936123179992,34.2326191500033,53429.14892544
2025-02-27,21:08:17.000,58,11081376,14805,0,1740690496,12938.841814840001,34.45114217999799,53429.1698868
2025-02-27,21:08:18.000,58,11081274,14805,0,1740690497,12938.862023770002,34.66261608000059,53429.08604136001
2025-02-27,21:08:19.000,58,11081337,14925,0,1740690498,12938.626252919996,34.83179519999976,53429.12796408
2025-02-27,21:08:20.000,58,11081405,14685,0,1740690499,12938.444372549995,35.029170840003644,53429.19783528
2025-02-27,21:08:21.000,58,11081351,15045,0,1740690500,12938.2759648,35.1842517000041,53429.1698868
2025-02-27,21:08:22.000,58,11081385,15005,0,1740690501,12938.073875499998,35.17720257000474,53429.22578376
2025-02-27,21:08:23.000,58,11081320,14885,0,1740690502,12937.945885609988,35.22654648000025,53429.22578376
2025-02-27,21:08:24.000,58,11081417,14885,0,1740690503,12937.838104649993,35.21949735000089,53429.22578376
2025-02-27,21:08:25.000,58,11081415,14805,0,1740690504,12937.710114759997,35.212448220001534,53429.12097696
2025-02-27,21:08:26.000,58,11081392,14965,0,1740690505,12937.555179629991,35.10671127000387,53429.19783528
2025-02-27,21:08:27.000,58,11081357,14685,0,1740690506,12937.521498080001,35.12785866000195,53429.211809520006
2025-02-27,21:08:28.000,58,11081339,14605,0,1740690507,12937.48108022,35.24064473999897,53429.1000156
2025-02-27,21:08:29.000,58,11081252,14565,0,1740690508,12937.48108022,35.35343082000327,53429.03713152001
2025-02-27,21:08:30.000,58,11081277,14925,0,1740690509,12937.595597489992,35.564904719998594,53429.07905424
2025-02-27,21:08:31.000,58,11081352,15325,0,1740690510,12937.615806419992,35.86801731000014,53429.044118640006
2025-02-27,21:08:32.000,58,11081339,15085,0,1740690511,12937.831368339997,36.26981771999999,53429.06508000001
2025-02-27,21:08:33.000,58,11081365,14845,0,1740690512,12937.999776089993,36.58702857000026,53429.00918304
2025-02-27,21:08:34.000,58,11081374,14885,0,1740690513,12938.20860169999,36.9253868099986,53429.05809288
2025-02-27,21:08:35.000,58,11081412,14965,0,1740690514,12938.43763624,37.242597659998864,53428.98822168001
2025-02-27,21:08:36.000,58,11081324,14845,0,1740690515,12938.606043989996,37.454071560001466,53429.07206712
2025-02-27,21:08:37.000,58,11081286,14845,0,1740690516,12938.666670779996,37.60210329000256,53429.044118640006
2025-02-27,21:08:38.000,58,11081352,14845,0,1740690517,12938.734033879991,37.76423328000237,53429.12097696
2025-02-27,21:08:39.000,58,11081332,14885,0,1740690518,12938.673407089991,37.82062632000452,53429.06508000001
2025-02-27,21:08:40.000,58,11081315,14845,0,1740690519,12938.39048206999,37.83472458000324,53429.11398984001
2025-02-27,21:08:41.000,58,11081352,14845,0,1740690520,12937.999776089993,37.84882284000196,53429.20482240001
2025-02-27,21:08:42.000,58,11081423,15365,0,1740690521,12937.521498080001,37.869970230000035,53429.20482240001
2025-02-27,21:08:43.000,58,11081257,14845,0,1740690522,12937.02974744999,37.80652805999853,53429.22578376
2025-02-27,21:08:44.000,58,11081415,14805,0,1740690523,12936.450424789997,37.7289876299983,53429.16289968001
2025-02-27,21:08:45.000,58,11081326,14805,0,1740690524,12935.93846523,37.70784024000022,53429.22578376
2025-02-27,21:08:46.000,58,11081357,15045,0,1740690525,12935.365878880002,37.67259459000343,53429.141938320005
2025-02-27,21:08:47.000,58,11081364,14885,0,1740690526,12934.80002884,37.55980850999913,53429.14892544
2025-02-27,21:08:48.000,58,11081305,15085,0,1740690527,12934.362168689993,37.475218949999544,53429.05110576
2025-02-27,21:08:49.000,58,11081377,15005,0,1740690528,12934.092716289997,37.35538374000316,53428.93232472
2025-02-27,21:08:50.000,58,11081346,15205,0,1740690529,12933.80305496,37.12981158000184,53428.86944064001
2025-02-27,21:08:51.000,58,11081342,15005,0,1740690530,12933.54033887,36.876042900003085,53428.79956944001
2025-02-27,21:08:52.000,58,11081363,15205,0,1740690531,12933.365194809994,36.74210943000071,53428.72271112
2025-02-27,21:08:53.000,58,11081307,15445,0,1740690532,12933.230468609989,36.53063552999811,53428.589955840005
2025-02-27,21:08:54.000,58,11081402,15165,0,1740690533,12933.142896579993,36.36145640999894,53428.51309752001
2025-02-27,21:08:55.000,58,11081313,14685,0,1740690534,12933.142896579993,36.185228160000406,53428.33841952
2025-02-27,21:08:56.000,58,11081246,14965,0,1740690535,12933.230468609989,36.008999910001876,53428.29649680001
2025-02-27,21:08:57.000,58,11081363,14565,0,1740690536,12933.250677539989,35.86801731000014,53428.14278016
2025-02-27,21:08:58.000,58,11081359,15005,0,1740690537,12933.35172218999,35.72703470999841,53428.086883200005
2025-02-27,21:08:59.000,58,11081299,14645,0,1740690538,12933.47297576999,35.54375733000052,53428.02399912
2025-02-27,21:09:00.000,58,11081384,15205,0,1740690539,12933.607701969995,35.423922120004136,53427.91220520001
2025-02-27,21:09:01.000,58,11081366,14885,0,1740690540,12933.816527579991,35.1701534399981,53427.78643704
2025-02-27,21:09:02.000,58,11081416,14845,0,1740690541,12933.998407949992,34.972777800001495,53427.800411280004
2025-02-27,21:09:03.000,58,11081293,14845,0,1740690542,12934.193760939997,34.89523737000127,53427.702591600006
2025-02-27,21:09:14.000,58,11081302,14805,0,1740690553,12933.075533479998,32.68885967999813,53426.98990536
2025-02-27,21:09:15.000,58,11081363,14405,0,1740690554,12932.826290010002,32.46328752000409,53426.83618872001
2025-02-27,21:09:16.000,58,11081300,15205,0,1740690555,12932.630937019996,32.3786979600045,53426.843175840004
2025-02-27,21:09:17.000,58,11081352,14925,0,1740690556,12932.267176279995,32.14607667000382,53426.7243948
2025-02-27,21:09:18.000,58,11081297,14965,0,1740690557,12931.943833399993,31.913455380003143,53426.64054936001
2025-02-27,21:09:19.000,58,11081303,15045,0,1740690558,12931.573336349997,31.99804494000273,53426.63356224
2025-02-27,21:09:20.000,58,11081346,15165,0,1740690559,12931.09505833999,31.955750159999297,53426.59163952
2025-02-27,21:09:21.000,58,11081353,15325,0,1740690560,12930.657198189998,31.955750159999297,53426.44491
2025-02-27,21:09:22.000,58,11081295,15205,0,1740690561,12930.327119000001,32.14607667000382,53426.340103200004
2025-02-27,21:09:23.000,58,11081442,15045,0,1740690562,12930.03745766999,32.251813620001485,53426.29818048
2025-02-27,21:09:24.000,58,11081341,15205,0,1740690563,12929.95662194999,32.54787708000367,53426.08157976
2025-02-27,21:09:25.000,58,11081324,14845,0,1740690564,12930.04419398,32.759350979999,53426.03266992
2025-02-27,21:09:26.000,58,11081273,14965,0,1740690565,12930.259755899991,32.935579230004805,53425.91388888
2025-02-27,21:09:27.000,58,11081355,14845,0,1740690566,12930.428163650002,32.829842279999866,53425.8160692
2025-02-27,21:09:28.000,58,11081216,15205,0,1740690567,12930.663934499993,32.9708248800016,53425.77414648
2025-02-27,21:09:29.000,58,11081223,15445,0,1740690568,12931.05464047999,32.8721370600033,53425.50863592
2025-02-27,21:09:30.000,58,11081208,15165,0,1740690569,12931.593545279997,32.85803880000458,53425.44575184001
2025-02-27,21:09:31.000,58,11081277,14925,0,1740690570,12932.15265900999,32.660663160000695,53425.3619064
2025-02-27,21:09:32.000,58,11081363,14965,0,1740690571,12932.53662867999,32.52672968999832,53425.29902232001
2025-02-27,21:09:33.000,58,11081280,14565,0,1740690572,12932.846498940002,32.477385780002805,53425.27107384
2025-02-27,21:09:34.000,58,11081342,14565,0,1740690573,12932.981225139993,32.32230492000235,53425.34094504
2025-02-27,21:09:35.000,58,11081311,14565,0,1740690574,12933.082269789993,32.23771536000277,53425.27806096001
2025-02-27,21:09:36.000,58,11081321,14125,0,1740690575,12933.055324549998,32.18837144999998,53425.27806096001
2025-02-27,21:09:37.000,58,11081325,14405,0,1740690576,12932.987961450002,32.14607667000382,53425.236138240005
2025-02-27,21:09:38.000,58,11081321,14565,0,1740690577,12932.792608459997,32.22361710000405,53425.236138240005
2025-02-27,21:09:39.000,58,11081424,14685,0,1740690578,12932.43558402999,32.38574709000386,53425.17325416
2025-02-27,21:09:40.000,58,11081278,15085,0,1740690579,12932.105504839994,32.59017185999983,53425.13133144001
2025-02-27,21:09:41.000,58,11081266,15525,0,1740690580,12931.607017900002,32.710007070003485,53424.85883376
2025-02-27,21:09:42.000,58,11081316,15845,0,1740690581,12931.351038119996,32.69590881000477,53424.781975440004
2025-02-27,21:09:43.000,58,11081322,15925,0,1740690582,12931.27693870999,32.78049837000435,53424.516464880006
2025-02-27,21:09:44.000,58,11081419,15485,0,1740690583,12931.2028393,32.99902139999904,53424.55838760001
2025-02-27,21:09:45.000,58,11081441,15085,0,1740690584,12930.906441659994,33.23164268999972,53424.42563232
2025-02-27,21:09:46.000,58,11081213,15045,0,1740690585,12930.717824979998,33.32328137999866,53424.46056792001
2025-02-27,21:09:47.000,58,11081376,14925,0,1740690586,12930.589835090002,33.288035730001866,53424.40467096
2025-02-27,21:09:48.000,58,11081346,14685,0,1740690587,12930.535944609997,33.175249650004844,53424.2439672
2025-02-27,21:09:49.000,58,11081292,14525,0,1740690588,12930.381009479992,33.04131618000247,53424.16710888
2025-02-27,21:09:50.000,58,11081294,15005,0,1740690589,12930.333855309997,32.886235320002015,53424.12518616001
2025-02-27,21:09:51.000,58,11081252,15125,0,1740690590,12930.542680919993,32.61836838000454,53424.04832784
2025-02-27,21:09:52.000,58,11081341,15045,0,1740690591,12930.866023799994,32.45623839000473,53423.824740000004
2025-02-27,21:09:53.000,58,11081250,15085,0,1740690592,12931.18263037,32.1672240600019,53423.83172712
2025-02-27,21:09:54.000,58,11081210,14645,0,1740690593,12931.532918489997,31.913455380003143,53423.66403624
2025-02-27,21:09:55.000,58,11081270,14885,0,1740690594,12931.627226830002,31.92755364000186,53423.64307488
2025-02-27,21:09:56.000,58,11081378,14925,0,1740690595,12931.809107200002,32.04033971999888,53423.66403624
2025-02-27,21:09:57.000,58,11081332,15245,0,1740690596,12931.836052439998,32.13197840999783,53423.629100640006
2025-02-27,21:09:58.000,58,11081279,15045,0,1740690597,12931.950569709988,32.251813620001485,53423.56621656
2025-02-27,21:09:59.000,58,11081404,15165,0,1740690598,12932.092032219989,32.33640318000107,53423.57320368
2025-02-27,21:10:00.000,58,11081050,15245,0,1740690599,12932.25370365999,32.6254175100039,53423.41948704
2025-02-27,21:10:01.000,58,11081244,15125,0,1740690600,12932.408638789995,32.77344923999772,53423.31468024001
2025-02-27,21:10:02.000,58,11081411,15005,0,1740690601,12932.691563809996,32.95672662000288,53423.3705772
2025-02-27,21:10:03.000,58,11081320,15005,0,1740690602,12932.987961450002,33.19639704000292,53423.2308348
2025-02-27,21:10:04.000,58,11081245,15085,0,1740690603,12933.230468609989,33.28098660000251,53423.31468024001
2025-02-27,21:10:05.000,58,11081279,15325,0,1740690604,12933.49992101,33.42196920000424,53423.24480904001
2025-02-27,21:10:06.000,58,11081287,14685,0,1740690605,12933.809791269996,33.513607890003186,53423.293718880006
2025-02-27,21:10:07.000,58,11081569,15005,0,1740690606,12934.106188910002,33.654590489997645,53423.31468024001
2025-02-27,21:10:08.000,58,11081220,15045,0,1740690607,12934.402586549993,33.746229180003866,53423.44743552
2025-02-27,21:10:09.000,58,11081057,15125,0,1740690608,12934.71245680999,33.95770307999919,53423.49634536
2025-02-27,21:10:10.000,58,11081080,14965,0,1740690609,12935.00211814,34.21147175999795,53423.76185592
2025-02-27,21:10:11.000,58,11081035,14885,0,1740690610,12935.231152679997,34.42294566000055,53423.62211352001
2025-02-27,21:10:12.000,58,11081372,15005,0,1740690611,12935.345669950002,34.41589653000119,53423.678010480005
2025-02-27,21:10:13.000,58,11081336,14885,0,1740690612,12935.352406259997,34.782451290004246,53423.81076576
2025-02-27,21:10:14.000,58,11081336,15085,0,1740690613,12935.332197329997,34.796549550002965,53423.775830160004
2025-02-27,21:10:15.000,58,11081206,14405,0,1740690614,12935.338933639992,34.8247460700004,53423.845701360005
2025-02-27,21:10:16.000,58,11081310,15165,0,1740690615,12935.210943749997,34.88818824000191,53423.93653392001
2025-02-27,21:10:17.000,58,11081320,15125,0,1740690616,12934.948227659996,34.73310738000146,53423.95050816
2025-02-27,21:10:18.000,58,11081407,15445,0,1740690617,12934.725929429995,34.578026520001,53423.999418
2025-02-27,21:10:19.000,58,11081313,15085,0,1740690618,12934.564257989994,34.47228957000334,53424.11819904
2025-02-27,21:10:20.000,58,11081344,14885,0,1740690619,12934.456477029998,34.19032436999987,53424.12518616001
2025-02-27,21:10:21.000,58,11081326,14845,0,1740690620,12934.348696069988,34.14098046000436,53424.1391604
2025-02-27,21:10:22.000,58,11081246,14885,0,1740690621,12934.254387729998,33.873113519999606,53424.1391604
2025-02-27,21:10:23.000,58,11081400,15125,0,1740690622,12934.261124039993,33.83786787000281,53424.0692892
2025-02-27,21:10:24.000,58,11081493,15365,0,1740690623,12934.375641309998,33.78852396000002,53424.20204448001
2025-02-27,21:10:25.000,58,11081185,15485,0,1740690624,12934.443004409994,33.534755280001264,53424.08326344001
2025-02-27,21:10:26.000,58,11081363,14885,0,1740690625,12934.577730609999,33.520657020002545,53424.17409600001
2025-02-27,21:10:27.000,58,11081280,14605,0,1740690626,12934.826974079995,33.54180441000062,53424.03435360001
2025-02-27,21:10:28.000,58,11081391,14765,0,1740690627,12935.02232707,33.527706150001904,53424.03435360001
2025-02-27,21:10:29.000,58,11081296,15205,0,1740690628,12934.91454610999,33.527706150001904,53423.894611200005
2025-02-27,21:10:30.000,58,11081377,15005,0,1740690629,12934.95496396999,33.41492007000488,53423.90159832
2025-02-27,21:10:31.000,58,11081411,14725,0,1740690630,12935.103162790001,33.42196920000424,53424.02736648
2025-02-27,21:10:32.000,58,11081359,14845,0,1740690631,12935.136844339992,33.38672355000017,53424.013392240005
2025-02-27,21:10:33.000,58,11081360,15045,0,1740690632,12935.197471129992,33.302133990000584,53423.98544376001
2025-02-27,21:10:34.000,58,11081299,15165,0,1740690633,12935.285043160002,33.36557616000209,53423.95050816
2025-02-27,21:10:35.000,58,11081325,15125,0,1740690634,12935.379351499992,33.344428770004015,53424.05531496001
2025-02-27,21:10:36.000,58,11081323,14805,0,1740690635,12935.466923530003,33.288035730001866,53424.07627632
2025-02-27,21:10:37.000,58,11081307,15285,0,1740690636,12935.608386039989,33.23164268999972,53424.160121760004
2025-02-27,21:10:38.000,58,11081291,14725,0,1740690637,12935.716166999999,33.25983921000443,53424.16710888
2025-02-27,21:10:39.000,58,11081359,14925,0,1740690638,12935.662276519994,33.14705313000013,53424.14614752
2025-02-27,21:10:40.000,58,11081371,14925,0,1740690639,12935.507341389988,33.15410225999949,53424.27191568001
2025-02-27,21:10:41.000,58,11081276,15005,0,1740690640,12935.406296740002,33.14000400000077,53424.3138384
2025-02-27,21:10:42.000,58,11081270,14885,0,1740690641,12935.224416370002,33.09066008999798,53424.36274824
2025-02-27,21:10:43.000,58,11081360,14685,0,1740690642,12935.096426479991,33.02721792000375,53424.30685128
2025-02-27,21:10:44.000,58,11081291,15005,0,1740690643,12934.83371038999,32.95672662000288,53424.30685128
2025-02-27,21:10:45.000,58,11081376,14845,0,1740690644,12934.496894889999,32.90738271000009,53424.25794144
2025-02-27,21:10:46.000,58,11081428,14885,0,1740690645,12934.240915109993,32.843940539998584,53424.08326344001
2025-02-27,21:10:47.000,58,11081210,15085,0,1740690646,12933.863681750001,32.80869489000179,53424.08326344001
2025-02-27,21:10:48.000,58,11081503,15405,0,1740690647,12933.57402041999,32.6254175100039,53424.22300584001
2025-02-27,21:10:49.000,58,11081238,14925,0,1740690648,12933.297831709999,32.55492621000303,53424.18807024
2025-02-27,21:10:50.000,58,11081342,14845,0,1740690649,12933.001434069993,32.44918925999809,53424.2090316
2025-02-27,21:10:51.000,58,11081382,14765,0,1740690650,12932.846498940002,32.435090999999375,53424.04832784
2025-02-27,21:10:52.000,58,11081202,15005,0,1740690651,12932.617464399991,32.49853317000088,53423.992430880004
2025-02-27,21:10:53.000,58,11081392,14805,0,1740690652,12932.46252927,32.68181054999877,53424.04832784
2025-02-27,21:10:54.000,58,11081354,15125,0,1740690653,12932.2806489,32.76640010999836,53423.90858544
2025-02-27,21:10:55.000,58,11081295,14845,0,1740690654,12932.19981318,33.069512699999905,53423.90858544
2025-02-27,21:10:56.000,58,11081271,14845,0,1740690655,12932.085295909994,33.22459356000036,53423.88762408001
2025-02-27,21:10:57.000,58,11081385,15085,0,1740690656,12931.829316130003,33.50655876000383,53423.83871424001
2025-02-27,21:10:58.000,58,11081313,14405,0,1740690657,12931.708062550002,33.7744257000013,53423.824740000004
2025-02-27,21:10:59.000,58,11081422,14765,0,1740690658,12931.613754209997,33.95065394999983,53423.65006200001
2025-02-27,21:11:00.000,58,11081317,14765,0,1740690659,12931.499236939992,34.281963059998816,53423.66403624
2025-02-27,21:11:01.000,58,11081332,15085,0,1740690660,12931.479028009991,34.23966828000266,53423.7548688
2025-02-27,21:11:02.000,58,11081371,15005,0,1740690661,12931.472291699996,34.37360174999776,53423.59416504
2025-02-27,21:11:03.000,58,11081336,14765,0,1740690662,12931.438610149991,34.49343696000142,53423.559229440005
2025-02-27,21:11:04.000,58,11081353,14685,0,1740690663,12931.546391110001,34.49343696000142,53423.58717792
2025-02-27,21:11:05.000,58,11081202,15205,0,1740690664,12931.431873839996,34.71195999000338,53423.53826808
2025-02-27,21:11:06.000,58,11081320,15165,0,1740690665,12931.438610149991,34.86704085000383,53423.51730672
2025-02-27,21:11:07.000,58,11081249,15645,0,1740690666,12931.22304823,34.98687606000021,53423.52429384
2025-02-27,21:11:08.000,58,11081239,14885,0,1740690667,12931.07484940999,34.95867954000278,53423.43346128001
2025-02-27,21:11:09.000,58,11081408,14885,0,1740690668,12930.872760109989,35.156055179999385,53423.18891208
2025-02-27,21:11:10.000,58,11081243,14845,0,1740690669,12930.610044020003,35.191300830003456,53423.174937840005
2025-02-27,21:11:11.000,58,11081453,15365,0,1740690670,12930.279964829992,35.24769386999833,53423.174937840005
2025-02-27,21:11:12.000,58,11081249,14845,0,1740690671,12930.239546969991,35.25474299999769,53423.126028000006
2025-02-27,21:11:13.000,58,11081153,14925,0,1740690672,12930.030721359995,35.430971250003495,53423.24480904001
2025-02-27,21:11:14.000,58,11081360,14925,0,1740690673,12930.00377612,35.35343082000327,53423.18192496
2025-02-27,21:11:15.000,58,11081330,14765,0,1740690674,12930.010512429995,35.36752908000199,53423.18891208
2025-02-27,21:11:16.000,58,11081281,14965,0,1740690675,12930.091348149996,35.34638169000391,53423.11904088001
2025-02-27,21:11:17.000,58,11081312,14845,0,1740690676,12930.050930289995,35.04326910000236,53423.11904088001
2025-02-27,21:11:18.000,58,11081380,15245,0,1740690677,12930.09808445999,34.789500420003606,53423.070131039996
2025-02-27,21:11:19.000,58,11081304,14885,0,1740690678,12930.199129109991,34.70491086000402,53423.11904088001
2025-02-27,21:11:20.000,58,11081304,14805,0,1740690679,12930.232810659996,34.49343696000142,53423.070131039996
2025-02-27,21:11:21.000,58,11081333,15205,0,1740690680,12930.306910070001,34.218520890004584,53423.04916968001
2025-02-27,21:11:22.000,58,11081315,15125,0,1740690681,12930.313646379996,34.01409612000134,53422.96532424
2025-02-27,21:11:23.000,58,11081387,15405,0,1740690682,12930.320382689992,33.82376961000409,53422.902440159996
2025-02-27,21:11:24.000,58,11081304,14845,0,1740690683,12930.253019589996,33.66868875000364,53422.839556080005
2025-02-27,21:11:25.000,58,11081227,14925,0,1740690684,12930.151974939996,33.66868875000364,53422.790646240006
2025-02-27,21:11:26.000,58,11081256,15325,0,1740690685,12930.111557079996,33.62639397000021,53422.76269776001
2025-02-27,21:11:27.000,58,11081366,15245,0,1740690686,12929.90273147,33.58409919000405,53422.74173640001
2025-02-27,21:11:28.000,58,11081521,14845,0,1740690687,12929.808423129994,33.59819745000277,53422.720775040005
2025-02-27,21:11:29.000,58,11081374,14965,0,1740690688,12929.71411478999,33.703934400000435,53422.7068008
2025-02-27,21:11:30.000,58,11081250,14925,0,1740690689,12929.666960619994,33.90131004000432,53422.53910992
2025-02-27,21:11:31.000,58,11081304,14845,0,1740690690,12929.491816559988,34.01409612000134,53422.58103264
2025-02-27,21:11:32.000,58,11081303,14965,0,1740690691,12929.404244529993,34.12688219999836,53422.601994000004
2025-02-27,21:11:33.000,58,11081397,15205,0,1740690692,12929.485080249993,34.23966828000266,53422.4622516
2025-02-27,21:11:34.000,58,11081405,14885,0,1740690693,12929.532234419989,34.4793387000027,53422.399367519996
2025-02-27,21:11:35.000,58,11081305,14965,0,1740690694,12929.660224309999,34.66261608000059,53422.37840616001
2025-02-27,21:11:36.000,58,11081267,15085,0,1740690695,12929.90273147,34.789500420003606,53422.252638
2025-02-27,21:11:37.000,58,11081380,14725,0,1740690696,12930.14523863,34.88818824000191,53422.22468952
2025-02-27,21:11:38.000,58,11081319,14805,0,1740690697,12930.495526749997,34.85999172000447,53422.32949632001
2025-02-27,21:11:39.000,58,11081253,14845,0,1740690698,12930.569626160002,34.9375321500047,53422.28058648001
2025-02-27,21:11:40.000,58,11081278,15205,0,1740690699,12930.764979149993,34.83884432999912,53422.266612240004
2025-02-27,21:11:41.000,58,11081219,15045,0,1740690700,12930.812133319989,34.747205640000175,53422.266612240004
2025-02-27,21:11:42.000,58,11081297,14925,0,1740690701,12930.879496419999,34.507535220000136,53422.287573600006
2025-02-27,21:11:43.000,58,11081259,14845,0,1740690702,12930.825605939994,34.528682609998214,53422.31552208
2025-02-27,21:11:44.000,58,11081329,14605,0,1740690703,12930.576362469998,34.49343696000142,53422.3225092
2025-02-27,21:11:45.000,58,11081354,14845,0,1740690704,12930.381009479992,34.563928260002285,53422.3225092
2025-02-27,21:11:46.000,58,11081299,15125,0,1740690705,12930.158711249991,34.68376346999867,53422.29456072
2025-02-27,21:11:47.000,58,11081278,15005,0,1740690706,12929.91620408999,34.81064781000168,53422.29456072
2025-02-27,21:11:48.000,58,11081294,15085,0,1740690707,12929.626542759994,34.90933562999999,53422.266612240004
2025-02-27,21:11:49.000,58,11081423,15405,0,1740690708,12929.390771910003,35.163104309998744,53422.02206304001
2025-02-27,21:11:50.000,58,11081338,15205,0,1740690709,12929.410980840003,35.12785866000195,53421.84039792
2025-02-27,21:11:51.000,58,11081346,14845,0,1740690710,12929.586124899994,35.35343082000327,53421.82642368001
2025-02-27,21:11:52.000,58,11081384,14965,0,1740690711,12929.579388589998,35.438020380002854,53421.85437216001
2025-02-27,21:11:53.000,58,11081276,14925,0,1740690712,12929.606333829994,35.557855589999235,53421.84738504
2025-02-27,21:11:54.000,58,11081323,14685,0,1740690713,12929.491816559988,35.72703470999841,53421.85437216001
2025-02-27,21:11:55.000,58,11081329,14685,0,1740690714,12929.410980840003,35.81162426999799,53421.81943656
2025-02-27,21:11:56.000,58,11081317,14965,0,1740690715,12929.384035599993,35.86801731000014,53421.714629760005
2025-02-27,21:11:57.000,58,11081247,15085,0,1740690716,12929.599597519998,35.94555774000037,53421.714629760005
2025-02-27,21:11:58.000,58,11081267,15565,0,1740690717,12929.78147789,36.008999910001876,53421.68668128001
2025-02-27,21:11:59.000,58,11081374,15245,0,1740690718,12930.138502319991,36.065392950004025,53421.42117072001
2025-02-27,21:12:00.000,58,11081352,15045,0,1740690719,12930.448372580002,36.206375549998484,53421.42117072001
2025-02-27,21:12:01.000,58,11081432,15045,0,1740690720,12930.731297599988,36.417849450001086,53421.35828664
2025-02-27,21:12:02.000,58,11081350,14605,0,1740690721,12930.872760109989,36.53768466000474,53421.25347984001
2025-02-27,21:12:03.000,58,11081265,15085,0,1740690722,12930.97380475999,36.5799794400009,53421.26745408
2025-02-27,21:12:04.000,58,11081375,14965,0,1740690723,12931.148948819995,36.71391291000327,53421.330338160005
2025-02-27,21:12:05.000,58,11081000,14965,0,1740690724,12931.411664909996,36.826698990000295,53421.47008056001
2025-02-27,21:12:06.000,58,11081267,15125,0,1740690725,12931.620490519992,36.9253868099986,53421.260466960004
2025-02-27,21:12:07.000,58,11081261,15165,0,1740690726,12931.862997679993,36.93243593999796,53421.330338160005
2025-02-27,21:12:08.000,58,11081249,15205,0,1740690727,12931.977514949998,37.03112376000354,53421.30238968001
2025-02-27,21:12:09.000,58,11081345,15205,0,1740690728,12932.159395319999,37.17915549000463,53421.42117072001
2025-02-27,21:12:10.000,58,11081351,14725,0,1740690729,12932.307594139995,37.15800809999928,53421.42117072001
2025-02-27,21:12:11.000,58,11081360,15205,0,1740690730,12932.348011999995,37.228499400000146,53421.52597752
2025-02-27,21:12:12.000,58,11081246,14805,0,1740690731,12932.489474509995,37.36243287000252,53421.4840548
2025-02-27,21:12:13.000,58,11081467,15285,0,1740690732,12932.617464399991,37.41882591000467,53421.53296464
2025-02-27,21:12:14.000,58,11081238,15165,0,1740690733,12932.758926909992,37.3835802600006,53421.35828664
2025-02-27,21:12:15.000,58,11081094,15125,0,1740690734,12932.779135839992,37.29899070000101,53421.560913119996
2025-02-27,21:12:16.000,58,11081407,15765,0,1740690735,12932.792608459997,37.30603983000037,53421.53296464
2025-02-27,21:12:17.000,58,11081255,15205,0,1740690736,12932.657882259991,37.43997330000275,53421.88930776
2025-02-27,21:12:18.000,58,11081299,15005,0,1740690737,12932.738717979992,37.08751679999841,53421.63078432
2025-02-27,21:12:19.000,58,11081278,15285,0,1740690738,12932.597255469991,37.08046766999905,53421.714629760005
2025-02-27,21:12:20.000,58,11081318,15045,0,1740690739,12932.34127569,36.90423942000052,53421.82642368001
2025-02-27,21:12:21.000,58,11081307,14685,0,1740690740,12932.19981318,36.81260073000158,53421.73559112001
2025-02-27,21:12:22.000,58,11081325,14725,0,1740690741,12931.977514949998,36.96768159000203,53421.79148808
2025-02-27,21:12:23.000,58,11081336,15245,0,1740690742,12931.775425649997,36.98177985000075,53421.77751384001
2025-02-27,21:12:24.000,58,11081276,14725,0,1740690743,12931.741744099993,37.411776779998036,53421.82642368001
2025-02-27,21:12:25.000,58,11081289,14965,0,1740690744,12931.829316130003,37.5950541600032,53421.97315320001
2025-02-27,21:12:26.000,58,11081282,15085,0,1740690745,12931.883206609993,37.61620155000128,53421.763539600004
2025-02-27,21:12:27.000,58,11081421,15125,0,1740690746,12931.856261369998,37.60210329000256,53421.64475856
2025-02-27,21:12:28.000,58,11081401,15325,0,1740690747,12931.862997679993,37.56685763999849,53421.65174568
2025-02-27,21:12:29.000,58,11081249,15245,0,1740690748,12931.977514949998,37.40472764999868,53421.64475856
2025-02-27,21:12:30.000,58,11081444,15245,0,1740690749,12932.058350669999,37.25669592000486,53421.63078432
2025-02-27,21:12:31.000,58,11081259,14725,0,1740690750,12932.031405429989,37.20030288000271,53421.60982296001
2025-02-27,21:12:32.000,58,11081295,14725,0,1740690751,12932.031405429989,37.235548529999505,53421.58187448
2025-02-27,21:12:33.000,58,11081301,15165,0,1740690752,12932.118977459999,37.284892440002295,53421.43514496
2025-02-27,21:12:34.000,58,11081336,14645,0,1740690753,12932.024669119994,37.43997330000275,53421.595848720004
2025-02-27,21:12:35.000,58,11081328,14845,0,1740690754,12932.038141739999,37.637348939999356,53421.4840548
2025-02-27,21:12:36.000,58,11081267,14525,0,1740690755,12932.092032219989,37.90521588000411,53421.47008056001
2025-02-27,21:12:37.000,58,11081330,15085,0,1740690756,12932.24023104,38.095542390001356,53421.42117072001
2025-02-27,21:12:38.000,58,11081272,14765,0,1740690757,12932.38169355,38.13078803999815,53421.43514496
2025-02-27,21:12:39.000,58,11081364,14725,0,1740690758,12932.449056649995,38.00390370000241,53421.29540256
2025-02-27,21:12:40.000,58,11081337,14925,0,1740690759,12932.731981669996,38.03210021999985,53421.40020936001
2025-02-27,21:12:41.000,58,11081288,14805,0,1740690760,12933.001434069993,37.933412400001544,53421.43514496
2025-02-27,21:12:42.000,58,11081348,15325,0,1740690761,12933.230468609989,37.89816675000475,53421.51899040001
2025-02-27,21:12:43.000,58,11081275,14805,0,1740690762,12933.41234897999,37.53866112000105,53421.67270704
2025-02-27,21:12:44.000,58,11081387,15365,0,1740690763,12933.49992101,37.4963663400049,53421.57488736
2025-02-27,21:12:45.000,58,11081289,15005,0,1740690764,12933.446030529994,37.35538374000316,53421.63078432
2025-02-27,21:12:46.000,58,11081371,15205,0,1740690765,12933.37193111999,37.3483346100038,53421.546938880005
2025-02-27,21:12:47.000,58,11081307,15085,0,1740690766,12933.264150159994,37.411776779998036,53421.74257824
2025-02-27,21:12:48.000,58,11081265,14925,0,1740690767,12933.021642999993,37.60915242000192,53421.79148808
2025-02-27,21:12:49.000,58,11081189,15045,0,1740690768,12932.819553699992,37.78538067000045,53421.87533352001
2025-02-27,21:12:50.000,58,11081352,15525,0,1740690769,12932.60399178,37.79947892999917,53421.82642368001
2025-02-27,21:12:51.000,58,11081396,14885,0,1740690770,12932.449056649995,38.01800196000113,53421.85437216001
2025-02-27,21:12:52.000,58,11081353,14845,0,1740690771,12932.159395319999,38.01800196000113,53421.94520472001
2025-02-27,21:12:53.000,58,11081390,14925,0,1740690772,12932.19307686999,37.912265010003466,53421.82642368001
2025-02-27,21:12:54.000,58,11081203,15245,0,1740690773,12932.058350669999,37.9404615300009,53421.96616608
2025-02-27,21:12:55.000,58,11081370,15285,0,1740690774,12931.957306019998,37.750135020003654,53421.931230480004
2025-02-27,21:12:56.000,58,11081401,15245,0,1740690775,12931.990987569989,37.524562860002334,53421.88930776
2025-02-27,21:12:57.000,58,11081316,15485,0,1740690776,12931.876470299998,37.468169820000185,53421.8683464
2025-02-27,21:12:58.000,58,11081317,14725,0,1740690777,12931.869733989988,37.22145027000079,53421.82642368001
2025-02-27,21:12:59.000,58,11081308,15445,0,1740690778,12931.580072659992,37.172106359998,53421.90328200001
2025-02-27,21:13:00.000,58,11081484,15045,0,1740690779,12931.425137530001,37.33423634999781,53421.8683464
2025-02-27,21:13:01.000,58,11081050,15045,0,1740690780,12931.270202399995,37.468169820000185,53421.91026912
2025-02-27,21:13:02.000,58,11081348,15085,0,1740690781,12931.18263037,37.693741980001505,53421.77052672
2025-02-27,21:13:03.000,58,11081361,15205,0,1740690782,12931.10179465,37.919314140002825,53421.74257824
2025-02-27,21:13:04.000,58,11081386,15005,0,1740690783,12930.960332139999,38.17308282000158,53421.77751384001
2025-02-27,21:13:05.000,58,11081228,15085,0,1740690784,12931.229784539995,38.31406542000332,53421.60982296001
2025-02-27,21:13:06.000,58,11081274,15245,0,1740690785,12931.29714763999,38.335212810001394,53421.63078432
2025-02-27,21:13:07.000,58,11081328,15005,0,1740690786,12931.553127419997,38.335212810001394,53421.52597752
2025-02-27,21:13:08.000,58,11081313,14845,0,1740690787,12931.607017900002,38.25062325000181,53421.546938880005
2025-02-27,21:13:09.000,58,11081212,15085,0,1740690788,12931.627226830002,37.96160891999898,53421.4840548
2025-02-27,21:13:10.000,58,11081337,15125,0,1740690789,12931.687853620002,37.71488936999958,53421.47008056001
2025-02-27,21:13:11.000,58,11081378,15085,0,1740690790,12931.647435760002,37.503415470004256,53421.47706768
2025-02-27,21:13:12.000,58,11081454,15325,0,1740690791,12931.586808970002,37.3483346100038,53421.40020936001
2025-02-27,21:13:13.000,58,11081289,15165,0,1740690792,12931.30388395,37.08751679999841,53421.225531359996
2025-02-27,21:13:14.000,58,11081322,14925,0,1740690793,12930.919914279999,37.0381728900029,53421.29540256
2025-02-27,21:13:15.000,58,11081412,15165,0,1740690794,12930.461845199992,37.066369410000334,53421.46309344
2025-02-27,21:13:16.000,58,11081327,15685,0,1740690795,12930.16544756,37.15800809999928,53421.393222239996
2025-02-27,21:13:17.000,58,11081353,14925,0,1740690796,12929.9229404,37.31308895999973,53421.24649272
2025-02-27,21:13:18.000,58,11081288,14685,0,1740690797,12929.67369692999,37.172106359998,53421.05085336
2025-02-27,21:13:19.000,58,11081345,14845,0,1740690798,12929.491816559988,37.15800809999928,53421.08578896001
2025-02-27,21:13:20.000,58,11081334,15005,0,1740690799,12929.296463569997,37.25669592000486,53420.97399504
2025-02-27,21:13:21.000,58,11081346,14885,0,1740690800,12929.121319509992,37.18620462000399,53420.95303368
2025-02-27,21:13:22.000,58,11081269,15525,0,1740690801,12928.872076039996,37.242597659998864,53420.876175360005
2025-02-27,21:13:23.000,58,11081314,14885,0,1740690802,12928.76429508,37.235548529999505,53420.7154716
2025-02-27,21:13:24.000,58,11081363,15125,0,1740690803,12928.55546946999,37.24964678999822,53420.610664800006
2025-02-27,21:13:25.000,58,11081284,14645,0,1740690804,12928.333171239989,37.3483346100038,53420.778355680006
2025-02-27,21:13:26.000,58,11081319,14885,0,1740690805,12928.259071829998,37.36243287000252,53420.56874208
2025-02-27,21:13:27.000,58,11081317,14725,0,1740690806,12928.110873010002,37.3835802600006,53420.42899968
2025-02-27,21:13:28.000,58,11081342,14965,0,1740690807,12928.077191459997,37.35538374000316,53420.324192880005
2025-02-27,21:13:29.000,58,11081330,14805,0,1740690808,12927.969410500002,37.33423634999781,53420.324192880005
2025-02-27,21:13:30.000,58,11081359,14565,0,1740690809,12927.989619430002,37.33423634999781,53420.14252776
2025-02-27,21:13:31.000,58,11081332,14445,0,1740690810,12927.955937879997,37.36243287000252,53419.99579824
2025-02-27,21:13:32.000,58,11081231,14485,0,1740690811,12927.976146809997,37.277843310002936,53420.14951488001
2025-02-27,21:13:33.000,58,11081302,14645,0,1740690812,12927.942465259992,37.24964678999822,53419.92592704
2025-02-27,21:13:34.000,58,11081384,14525,0,1740690813,12928.036773599997,37.235548529999505,53419.85605584
2025-02-27,21:13:35.000,58,11081337,14405,0,1740690814,12928.104136699993,37.12276245000248,53419.78618464
2025-02-27,21:13:36.000,58,11081335,14885,0,1740690815,12928.292753379988,37.02407463000418,53419.73028768
2025-02-27,21:13:37.000,58,11081255,14765,0,1740690816,12928.366852789994,37.04522202000226,53419.653429360005
2025-02-27,21:13:38.000,58,11081240,14805,0,1740690817,12928.49484267999,37.18620462000399,53419.52067408
2025-02-27,21:13:39.000,58,11081374,14405,0,1740690818,12928.528524229994,37.228499400000146,53419.485738480005
2025-02-27,21:13:40.000,58,11081334,14725,0,1740690819,12928.54199685,37.461120690000826,53419.4927256
2025-02-27,21:13:41.000,58,11081348,14925,0,1740690820,12928.6430415,37.67964372000279,53419.29009912001
2025-02-27,21:13:42.000,58,11081325,14725,0,1740690821,12928.62283257,37.77833154000109,53419.17131808001
2025-02-27,21:13:43.000,58,11081290,14605,0,1740690822,12928.66325043,37.919314140002825,53419.14336960001
2025-02-27,21:13:44.000,58,11081314,14605,0,1740690823,12928.811449249995,37.99685457000305,53419.11542112
2025-02-27,21:13:45.000,58,11081343,14685,0,1740690824,12928.94617545,38.00390370000241,53419.06651128
2025-02-27,21:13:46.000,58,11081322,14845,0,1740690825,12929.276254639997,38.06734587000392,53419.05253704001
2025-02-27,21:13:47.000,58,11081311,14845,0,1740690826,12929.559179659998,38.046198479998566,53418.99664008
2025-02-27,21:13:48.000,58,11081374,14885,0,1740690827,12929.78147789,38.08144413000264,53419.01061432
2025-02-27,21:13:49.000,58,11081336,14645,0,1740690828,12930.05766659999,37.9404615300009,53419.02458856001
2025-02-27,21:13:50.000,58,11081289,14805,0,1740690829,12930.320382689992,37.9404615300009,53419.15734384
2025-02-27,21:13:51.000,58,11081331,14805,0,1740690830,12930.515735679997,37.89111761999811,53419.22721504
2025-02-27,21:13:52.000,58,11081359,14885,0,1740690831,12930.508999370002,37.82767545000388,53419.080485520004
2025-02-27,21:13:53.000,58,11081237,15405,0,1740690832,12930.502263059992,37.919314140002825,53419.07349840001
2025-02-27,21:13:54.000,58,11081396,15205,0,1740690833,12930.488790440002,37.98980544000369,53419.08747264
2025-02-27,21:13:55.000,58,11081289,14925,0,1740690834,12930.394482099997,38.23652499000309,53418.96170448
2025-02-27,21:13:56.000,58,11081313,14685,0,1740690835,12930.374273169997,38.504391930000565,53419.108434
2025-02-27,21:13:57.000,58,11081359,15165,0,1740690836,12930.461845199992,38.75816060999932,53418.912794640004
2025-02-27,21:13:58.000,58,11081262,14845,0,1740690837,12930.616780329998,38.9907819,53418.92676888001
2025-02-27,21:13:59.000,58,11081372,15125,0,1740690838,12930.987277379994,39.08242058999895,53418.98965296
2025-02-27,21:14:00.000,58,11081342,14605,0,1740690839,12931.310620259996,39.04717494000215,53418.8289492
2025-02-27,21:14:01.000,58,11081298,15005,0,1740690840,12931.741744099993,38.906192340000416,53418.88484616001
2025-02-27,21:14:02.000,58,11081339,15245,0,1740690841,12932.17960425,38.63127627000358,53418.863884800005
2025-02-27,21:14:03.000,58,11081405,15125,0,1740690842,12932.51641974999,38.3986549800029,53418.87087192
2025-02-27,21:14:04.000,58,11081312,15205,0,1740690843,12932.772399529997,38.13078803999815,53418.97567872001
2025-02-27,21:14:05.000,58,11081390,15005,0,1740690844,12932.974488829997,37.919314140002825,53418.95471736001
2025-02-27,21:14:06.000,58,11081304,15325,0,1740690845,12933.014906689998,37.83472458000324,53419.080485520004
2025-02-27,21:14:07.000,58,11081325,15005,0,1740690846,12933.102478719993,37.84882284000196,53419.07349840001
2025-02-27,21:14:08.000,58,11081358,15045,0,1740690847,12933.210259679989,37.94751066000026,53419.05253704001
2025-02-27,21:14:09.000,58,11081333,15285,0,1740690848,12933.378667429999,38.07439500000328,53419.07349840001
2025-02-27,21:14:10.000,58,11081265,15285,0,1740690849,12933.52012994,38.20832846999838,53419.09445976001
2025-02-27,21:14:11.000,58,11081343,14845,0,1740690850,12933.776109719991,38.46209715000441,53419.248176400004
2025-02-27,21:14:12.000,58,11081327,15405,0,1740690851,12934.059034739992,38.65242366000166,53419.22721504
2025-02-27,21:14:13.000,58,11081262,15245,0,1740690852,12934.402586549993,38.793406260003394,53419.38791880001
2025-02-27,21:14:24.000,58,11081327,15205,0,1740690863,12935.669012829989,38.793406260003394,53419.485738480005
2025-02-27,21:14:25.000,58,11081340,15045,0,1740690864,12935.783530099994,38.87799582000298,53419.51368696
2025-02-27,21:14:26.000,58,11081299,15125,0,1740690865,12935.709430689989,38.567834100002074,53419.32503472
2025-02-27,21:14:27.000,58,11081326,14645,0,1740690866,12935.81047533999,38.455048019997776,53419.4228544
2025-02-27,21:14:28.000,58,11081244,15205,0,1740690867,12935.783530099994,38.44094975999906,53419.52766120001
2025-02-27,21:14:29.000,58,11081389,14565,0,1740690868,12935.83742058,38.447998889998416,53419.653429360005
2025-02-27,21:14:30.000,58,11081320,14765,0,1740690869,12935.924992609995,38.58898149000015,53419.772210400006
2025-02-27,21:14:31.000,58,11081327,14485,0,1740690870,12935.9182563,38.70881670000381,53419.870030080005
2025-02-27,21:14:32.000,58,11081299,14845,0,1740690871,12935.95867416,38.94143799000449,53419.77919752
2025-02-27,21:14:33.000,58,11081339,14925,0,1740690872,12936.03277356999,39.22340319000068,53419.89099144001
2025-02-27,21:14:34.000,58,11081169,15405,0,1740690873,12936.17423607999,39.597007080003095,53419.93291416001
2025-02-27,21:14:35.000,58,11081292,14885,0,1740690874,12936.463897410002,39.80143184999906,53419.93291416001
2025-02-27,21:14:36.000,58,11081409,14885,0,1740690875,12936.686195640003,40.005856620002305,53420.07265656
2025-02-27,21:14:37.000,58,11081243,14685,0,1740690876,12936.96912065999,40.224379650004266,53420.03073384001
2025-02-27,21:14:38.000,58,11081257,15045,0,1740690877,12937.29919985,40.33716573000129,53420.05169520001
2025-02-27,21:14:39.000,58,11081319,14525,0,1740690878,12937.609070109997,40.44290267999895,53420.06566944
2025-02-27,21:14:40.000,58,11081324,14885,0,1740690879,12937.790950479997,40.464050070004305,53420.21239896
2025-02-27,21:14:41.000,58,11081316,14725,0,1740690880,12937.932412989998,40.39355877000344,53420.34515424001
2025-02-27,21:14:42.000,58,11081305,14565,0,1740690881,12937.959358229993,40.39355877000344,53420.422012560004
2025-02-27,21:14:43.000,58,11081376,14685,0,1740690882,12937.898731439993,40.62618006000412,53420.442973920006
2025-02-27,21:14:44.000,58,11081277,15165,0,1740690883,12937.764005240002,40.72486788000242,53420.49887088
2025-02-27,21:14:45.000,58,11081316,14685,0,1740690884,12937.743796310002,40.93634177999775,53420.52681936
2025-02-27,21:14:46.000,58,11081321,14925,0,1740690885,12937.696642139992,41.19011046000378,53420.659574640005
2025-02-27,21:14:47.000,58,11081288,14845,0,1740690886,12937.683169520002,41.401584359999106,53420.708484480005
2025-02-27,21:14:48.000,58,11081264,14845,0,1740690887,12937.703378450002,41.71174608000001,53420.86918824001
2025-02-27,21:14:49.000,58,11081316,15085,0,1740690888,12937.999776089993,41.93026911000197,53420.86918824001
2025-02-27,21:14:50.000,58,11081291,14885,0,1740690889,12938.22881062999,42.12764474999858,53420.89713672001
2025-02-27,21:14:51.000,58,11081363,15005,0,1740690890,12938.39721838,42.16289040000265,53421.057840479996
2025-02-27,21:14:52.000,58,11081337,15205,0,1740690891,12938.525208269995,42.212234309998166,53421.14867304
2025-02-27,21:14:53.000,58,11081288,14925,0,1740690892,12938.835078529992,42.29682386999775,53421.15566016001
2025-02-27,21:14:54.000,58,11081447,14885,0,1740690893,12938.936123179992,42.30387300000439,53421.2395056
2025-02-27,21:14:55.000,58,11081464,14765,0,1740690894,12939.111267239998,42.33911865000118,53421.428157840004
2025-02-27,21:14:56.000,58,11081415,15005,0,1740690895,12939.212311889998,42.41665908000141,53421.428157840004
2025-02-27,21:14:57.000,58,11081217,15085,0,1740690896,12939.387455949989,42.59288732999994,53421.51899040001
2025-02-27,21:14:58.000,58,11081416,15085,0,1740690897,12939.373983329999,42.69862428000488,53421.65873280001
2025-02-27,21:14:59.000,58,11081358,15045,0,1740690898,12939.49523691,42.77616470999783,53421.53995176001
2025-02-27,21:15:00.000,58,11081245,14965,0,1740690899,12939.56933631999,42.82550862000062,53421.84738504
2025-02-27,21:15:01.000,58,11081354,15045,0,1740690900,12939.603017869995,42.86780340000405,53421.91026912
2025-02-27,21:15:02.000,58,11081362,14845,0,1740690901,12939.933097059991,42.83960687999934,53422.0080888
2025-02-27,21:15:03.000,58,11081367,14965,0,1740690902,12940.148658979997,42.69862428000488,53422.15481832
2025-02-27,21:15:04.000,58,11081377,14885,0,1740690903,12940.465265549989,42.62108385000465,53422.19674104
2025-02-27,21:15:05.000,58,11081326,14685,0,1740690904,12940.80881735999,42.48010125000292,53422.31552208
2025-02-27,21:15:06.000,58,11081205,15125,0,1740690905,12941.071533449991,42.2545290900016,53422.37141904
2025-02-27,21:15:07.000,58,11081260,14925,0,1740690906,12941.394876329992,42.16289040000265,53422.47622584001
2025-02-27,21:15:08.000,58,11081313,14885,0,1740690907,12941.543075150003,42.141743010004575,53422.601994000004
2025-02-27,21:15:09.000,58,11081332,15165,0,1740690908,12941.90683588999,41.99371128000348,53422.65789096
2025-02-27,21:15:10.000,58,11081321,14965,0,1740690909,12942.10892518999,42.07830084000307,53422.76269776001
2025-02-27,21:15:11.000,58,11081213,15045,0,1740690910,12942.351432349991,42.275676479999674,53422.76269776001
2025-02-27,21:15:12.000,58,11081337,15005,0,1740690911,12942.533312719992,42.43780646999949,53422.88147880001
2025-02-27,21:15:13.000,58,11081420,15045,0,1740690912,12942.836446669993,42.69157514999824,53422.97231136
2025-02-27,21:15:14.000,58,11081215,14725,0,1740690913,12942.998118109994,42.93829470000492,53423.02820832001
2025-02-27,21:15:15.000,58,11081318,14805,0,1740690914,12943.341669919995,43.20616164000239,53423.18891208
2025-02-27,21:15:16.000,58,11081441,15045,0,1740690915,12943.685221729997,43.41058640999836,53423.30769312
2025-02-27,21:15:17.000,58,11081468,15005,0,1740690916,12944.116345569993,43.50222510000458,53423.391538560005
2025-02-27,21:15:18.000,58,11081054,15005,0,1740690917,12944.56767833999,43.600912920002884,53423.559229440005
2025-02-27,21:15:19.000,58,11081339,14845,0,1740690918,12944.938175390002,43.67140422000375,53423.69897184001
2025-02-27,21:15:20.000,58,11081258,14725,0,1740690919,12945.301936129988,43.52337249000266,53423.88762408001
2025-02-27,21:15:21.000,58,11081275,15205,0,1740690920,12945.77347783,43.537470750001376,53424.14614752
2025-02-27,21:15:22.000,58,11081307,14925,0,1740690921,12946.150711189992,43.403537279999,53424.160121760004
2025-02-27,21:15:23.000,58,11081310,15005,0,1740690922,12946.440372519988,43.26255468000454,53424.35576112
2025-02-27,21:15:24.000,58,11081299,14845,0,1740690923,12946.78392432999,43.17796511999768,53424.48851640001
2025-02-27,21:15:25.000,58,11081436,14805,0,1740690924,12947.12747613999,43.17796511999768,53424.62127168
2025-02-27,21:15:26.000,58,11081318,15285,0,1740690925,12947.450819019992,43.255505549997906,53424.89376936001
2025-02-27,21:15:27.000,58,11081234,15205,0,1740690926,12947.599017840002,43.23435815999983,53424.998576160004
2025-02-27,21:15:28.000,58,11081440,14845,0,1740690927,12947.841524999989,43.128621210002166,53425.20120264
2025-02-27,21:15:29.000,58,11081389,14885,0,1740690928,12947.996460129994,43.22025990000111,53425.26408672
2025-02-27,21:15:30.000,58,11081376,15485,0,1740690929,12948.178340499995,43.361242500002845,53425.52959728
2025-02-27,21:15:31.000,58,11081358,15245,0,1740690930,12948.30633038999,43.38943902000028,53425.571520000005
2025-02-27,21:15:32.000,58,11081480,14965,0,1740690931,12948.427583969991,43.43878293000307,53425.78113360001
2025-02-27,21:15:33.000,58,11081392,14845,0,1740690932,12948.771135779993,43.5163233600033,53425.8859404
2025-02-27,21:15:34.000,58,11081406,14685,0,1740690933,12949.101214969989,43.63615856999968,53426.10254112
2025-02-27,21:15:35.000,58,11081385,15005,0,1740690934,12949.5929656,43.720748129999265,53426.270232
2025-02-27,21:15:36.000,58,11081352,14565,0,1740690935,12949.997144200002,43.78419030000077,53426.458884240004
2025-02-27,21:15:37.000,58,11081254,15165,0,1740690936,12950.50236744999,43.70664987000055,53426.59862664001
2025-02-27,21:15:38.000,58,11081398,15285,0,1740690937,12951.061481179997,43.6150111800016,53426.71042056
2025-02-27,21:15:39.000,58,11081342,15125,0,1740690938,12951.586913359999,43.46697945000051,53426.90605992001
2025-02-27,21:15:40.000,58,11081454,14565,0,1740690939,12951.96414671999,43.44583206000243,53427.11567352
2025-02-27,21:15:41.000,58,11081436,14845,0,1740690940,12952.274016980002,43.403537279999,53427.25541592
2025-02-27,21:15:42.000,58,11081332,15165,0,1740690941,12952.536733069988,43.29075120000198,53427.44406816
2025-02-27,21:15:43.000,58,11081334,14605,0,1740690942,12952.705140819999,43.311898590000055,53427.57682344001
2025-02-27,21:15:44.000,58,11081252,14885,0,1740690943,12952.98132952999,43.44583206000243,53427.72355296001
2025-02-27,21:15:45.000,58,11081303,14525,0,1740690944,12953.14973728,43.44583206000243,53427.968102160004
2025-02-27,21:15:46.000,58,11081272,14845,0,1740690945,12953.318145029996,43.593863790003525,53428.07989608001
2025-02-27,21:15:47.000,58,11081294,14685,0,1740690946,12953.520234329997,43.66435509000439,53428.24059984
2025-02-27,21:15:48.000,58,11081205,14765,0,1740690947,12953.762741489998,43.67845335000311,53428.45021344
2025-02-27,21:15:49.000,58,11081317,14725,0,1740690948,12953.971567099994,43.66435509000439,53428.61790432
2025-02-27,21:15:50.000,58,11081329,14805,0,1740690949,12954.463317729991,43.68550248000247,53428.86245352
2025-02-27,21:15:51.000,58,11081359,14885,0,1740690950,12954.860760019998,43.69960074000119,53428.90437624
2025-02-27,21:15:52.000,58,11081349,14805,0,1740690951,12955.29862016999,43.5163233600033,53428.98822168001
2025-02-27,21:15:53.000,58,11081395,15125,0,1740690952,12955.62869936,43.48107770999923,53429.17687392
2025-02-27,21:15:54.000,58,11081366,14885,0,1740690953,12956.066559509993,43.43878293000307,53429.30264208001
2025-02-27,21:15:55.000,58,11081167,14885,0,1740690954,12956.490947039994,43.37534076000156,53429.51225568
2025-02-27,21:15:56.000,58,11081281,15085,0,1740690955,12956.861444089991,43.34714424000413,53429.65898520001
2025-02-27,21:15:57.000,58,11081243,14645,0,1740690956,12957.339722099998,43.2696038100039,53429.77077912
2025-02-27,21:15:58.000,58,11081335,14685,0,1740690957,12957.68327391,43.10042469000473,53429.87558592001
2025-02-27,21:15:59.000,58,11081413,14765,0,1740690958,12958.073979889996,42.83960687999934,53430.08519952
2025-02-27,21:16:00.000,58,11081483,15165,0,1740690959,12958.397322769997,42.80436123000254,53430.16205784001
2025-02-27,21:16:01.000,58,11081311,14925,0,1740690960,12958.639829929998,42.719771670002956,53430.46949112
2025-02-27,21:16:02.000,58,11081436,14845,0,1740690961,12958.91601863999,42.4660029900042,53430.51840096
2025-02-27,21:16:03.000,58,11081391,15085,0,1740690962,12958.98338174,42.4660029900042,53430.69307896001
2025-02-27,21:16:04.000,58,11081325,15125,0,1740690963,12959.03727221999,42.3532169099999,53430.90967968001
2025-02-27,21:16:05.000,58,11081433,15125,0,1740690964,12959.10463532,42.282725609999034,53431.07737056001
2025-02-27,21:16:06.000,58,11081267,14805,0,1740690965,12959.12484425,42.261578220000956,53431.04243496
2025-02-27,21:16:07.000,58,11081305,14645,0,1740690966,12959.2258889,42.34616778000054,53431.17519024001
2025-02-27,21:16:08.000,58,11081430,14725,0,1740690967,12959.353878789996,42.261578220000956,53431.34986824
2025-02-27,21:16:09.000,58,11081365,14525,0,1740690968,12959.643540119992,42.212234309998166,53431.440700800005
2025-02-27,21:16:10.000,58,11081290,14845,0,1740690969,12959.939937759998,42.13469387999794,53431.62935304001
2025-02-27,21:16:11.000,58,11081284,14885,0,1740690970,12960.229599089995,42.05715344999771,53431.706211360004
2025-02-27,21:16:12.000,58,11081496,14885,0,1740690971,12960.499051489991,41.77518825000152,53431.74114696
2025-02-27,21:16:13.000,58,11081303,14845,0,1740690972,12960.707877100001,41.57781261000491,53431.894863600006
2025-02-27,21:16:14.000,58,11081288,14805,0,1740690973,12960.957120569998,41.507321310004045,53432.062554480006
2025-02-27,21:16:15.000,58,11081276,15045,0,1740690974,12961.037956289998,41.408633489998465,53432.18133552001
2025-02-27,21:16:16.000,58,11081391,15045,0,1740690975,12961.051428909988,41.26060176000465,53432.33505216
2025-02-27,21:16:17.000,58,11081336,14725,0,1740690976,12961.192891419989,41.26060176000465,53432.51671728001
2025-02-27,21:16:18.000,58,11081332,14885,0,1740690977,12961.300672379999,41.232405239999935,53432.663446800005
2025-02-27,21:16:19.000,58,11081336,14565,0,1740690978,12961.368035479994,41.24650349999865,53432.74729224
2025-02-27,21:16:20.000,58,11081430,14725,0,1740690979,12961.51623429999,41.465026530000614,53432.76126648
2025-02-27,21:16:21.000,58,11081326,14805,0,1740690980,12961.752005149996,41.57781261000491,53432.92895736
2025-02-27,21:16:22.000,58,11081484,15525,0,1740690981,12961.920412899992,41.71174608000001,53432.901008880006
2025-02-27,21:16:23.000,58,11081599,15165,0,1740690982,12962.317855189998,41.78928651000024,53432.98485432
2025-02-27,21:16:24.000,58,11081064,14805,0,1740690983,12962.72203379,41.77518825000152,53433.14555808
2025-02-27,21:16:25.000,58,11081221,15005,0,1740690984,12963.072321909996,41.923219980002614,53433.25036488
2025-02-27,21:16:26.000,58,11081235,14845,0,1740690985,12963.429346339988,41.683549560002575,53433.41805576
2025-02-27,21:16:27.000,58,11081270,14765,0,1740690986,12963.705535049994,41.690598690001934,53433.56478528001
2025-02-27,21:16:28.000,58,11081350,15045,0,1740690987,12963.927833279995,41.5496160900002,53433.788373120005
2025-02-27,21:16:29.000,58,11081345,15085,0,1740690988,12964.12318627,41.38748610000039,53433.91414128
2025-02-27,21:16:30.000,58,11081326,14765,0,1740690989,12964.291594019996,41.13371742000163,53433.9909996
2025-02-27,21:16:31.000,58,11081280,14805,0,1740690990,12964.466738080002,40.98568569000054,53434.02593520001
2025-02-27,21:16:32.000,58,11081368,14885,0,1740690991,12964.594727969998,40.83765395999944,53434.21458744001
2025-02-27,21:16:33.000,58,11081316,14725,0,1740690992,12964.897861919999,40.605032669998764,53434.340355600005
2025-02-27,21:16:34.000,58,11081372,14885,0,1740690993,12965.07974229,40.51339397999982,53434.43817528
2025-02-27,21:16:35.000,58,11081256,14765,0,1740690994,12965.2212048,40.56978702000197,53434.64778888001
2025-02-27,21:16:36.000,58,11081369,15485,0,1740690995,12965.288567899996,40.605032669998764,53434.80150552
2025-02-27,21:16:37.000,58,11081345,15125,0,1740690996,12965.355930999991,40.66847484000027,53434.76656992001
2025-02-27,21:16:38.000,58,11081293,15165,0,1740690997,12965.31551313999,40.89404700000159,53434.87137672
2025-02-27,21:16:39.000,58,11081375,14765,0,1740690998,12965.29530420999,41.02093134000461,53434.962209280005
2025-02-27,21:16:40.000,58,11081427,14725,0,1740690999,12965.21446848999,41.21125785000186,53435.10195168001
2025-02-27,21:16:41.000,58,11081377,14925,0,1740691000,12965.40308517,41.25355262999801,53435.2137456
2025-02-27,21:16:42.000,58,11081338,15685,0,1740691001,12965.470448269996,41.39453522999975,53435.346500880005
2025-02-27,21:16:43.000,58,11081323,15285,0,1740691002,12965.625383400002,41.281749150002724,53435.50720464001
2025-02-27,21:16:44.000,58,11081297,14925,0,1740691003,12965.955462589998,41.07732437999948,53435.60502432001
2025-02-27,21:16:45.000,58,11081520,15125,0,1740691004,12966.35290487999,40.91519438999967,53435.72380536001
2025-02-27,21:16:46.000,58,11081319,14845,0,1740691005,12966.55499417999,40.590934410000045,53435.70284400001
2025-02-27,21:16:47.000,58,11081332,14885,0,1740691006,12966.716665619992,40.16798661000212,53435.76572808
2025-02-27,21:16:48.000,58,11081354,14965,0,1740691007,12966.851391819997,39.87897227999929,53435.98931592001
2025-02-27,21:16:49.000,58,11081358,15125,0,1740691008,12966.885073370002,39.547663170000305,53435.92643184
2025-02-27,21:16:50.000,58,11081228,14965,0,1740691009,12966.736874549992,39.41372969999793,53436.09412272
2025-02-27,21:16:51.000,58,11081431,15045,0,1740691010,12966.703193000001,39.28684536000219,53436.136045440006
2025-02-27,21:16:52.000,58,11081403,14845,0,1740691011,12966.709929309996,39.315041879999626,53436.14303256
2025-02-27,21:16:53.000,58,11081402,15045,0,1740691012,12966.730138239996,39.39258230999985,53436.40854312
2025-02-27,21:16:54.000,58,11081300,14885,0,1740691013,12966.864864440002,39.50536839000415,53436.41553024001
2025-02-27,21:16:55.000,58,11081232,14525,0,1740691014,12967.066953740003,39.63930185999925,53436.303736320006
2025-02-27,21:16:56.000,58,11081275,15125,0,1740691015,12967.43071447999,39.76618620000227,53436.39456888001
2025-02-27,21:16:57.000,58,11081332,14965,0,1740691016,12967.626067469995,39.7943827199997,53436.61116960001
2025-02-27,21:16:58.000,58,11081272,14565,0,1740691017,12968.023509760002,39.92126706000272,53436.67405368
2025-02-27,21:16:59.000,58,11081444,14805,0,1740691018,12968.292962159998,39.74503881000419,53436.67405368
2025-02-27,21:17:00.000,58,11081288,14965,0,1740691019,12968.54894193999,39.52651578000223,53436.82777032001
2025-02-27,21:17:01.000,58,11081299,14685,0,1740691020,12968.61630504,39.420778830004565,53437.03738392
2025-02-27,21:17:02.000,58,11081291,14805,0,1740691021,12968.77124016999,39.34323840000434,53437.05834528
2025-02-27,21:17:03.000,58,11081356,15125,0,1740691022,12968.97332946999,39.152911889999814,53437.33084296001
2025-02-27,21:17:04.000,58,11081322,15085,0,1740691023,12969.101319360001,39.06832233000023,53437.39372704
2025-02-27,21:17:05.000,58,11081018,14845,0,1740691024,12969.289936039997,38.969634510001924,53437.65225048
2025-02-27,21:17:06.000,58,11081297,14965,0,1740691025,12969.492025339998,38.97668364000128,53437.85487696001
2025-02-27,21:17:07.000,58,11081306,14845,0,1740691026,12969.620015229993,38.75816060999932,53437.931735280006
2025-02-27,21:17:08.000,58,11081412,14485,0,1740691027,12969.606542609989,38.71586583000317,53438.05051632001
2025-02-27,21:17:09.000,58,11081322,14685,0,1740691028,12969.431398549998,38.66652192000038,53438.246155680004
2025-02-27,21:17:10.000,58,11081359,14725,0,1740691029,12969.209100319997,38.62422714000422,53438.295065520004
2025-02-27,21:17:11.000,58,11081300,14485,0,1740691030,12968.885757439995,38.65242366000166,53438.434807920006
2025-02-27,21:17:12.000,58,11081363,14565,0,1740691031,12968.562414559994,38.779308000004676,53438.49070488
2025-02-27,21:17:13.000,58,11081336,14405,0,1740691032,12968.239071679993,38.94848712000385,53438.52564048001
2025-02-27,21:17:14.000,58,11081171,14885,0,1740691033,12967.794475219991,39.1035679800043,53438.52564048001
2025-02-27,21:17:15.000,58,11081285,15405,0,1740691034,12967.61933116,38.99783102999936,53438.42083368
2025-02-27,21:17:16.000,58,11081242,15765,0,1740691035,12968.057191309992,38.786357130004035,53438.19025872001
2025-02-27,21:17:17.000,58,11081295,16005,0,1740691036,12968.79818541,38.63832540000294,53438.16231024
2025-02-27,21:17:18.000,58,11081370,15565,0,1740691037,12969.465080100003,38.560784970002715,53438.295065520004
2025-02-27,21:17:19.000,58,11081305,15525,0,1740691038,12970.05113906999,38.40570411000226,53438.46974352
2025-02-27,21:17:20.000,58,11081359,15205,0,1740691039,12970.502471840002,38.20127933999902,53438.497692
2025-02-27,21:17:21.000,58,11081290,14845,0,1740691040,12970.947068299989,37.96865804999834,53438.462756400004
2025-02-27,21:17:22.000,58,11081332,15125,0,1740691041,12971.02790401999,37.83472458000324,53438.67935712
2025-02-27,21:17:23.000,58,11081328,14805,0,1740691042,12970.906650439989,37.80652805999853,53438.76320256001
2025-02-27,21:17:24.000,58,11081290,15165,0,1740691043,12970.684352210003,37.8417737100026,53438.85403512
2025-02-27,21:17:25.000,58,11081232,15125,0,1740691044,12970.475526599992,37.862921100000676,53438.88897072001
2025-02-27,21:17:26.000,58,11081275,15165,0,1740691045,12970.327327779996,38.046198479998566,53438.84006088001
2025-02-27,21:17:27.000,58,11081250,15045,0,1740691046,12970.280173610001,38.21537759999774,53438.97980328001
2025-02-27,21:17:28.000,58,11081309,14685,0,1740691047,12970.17912896,38.2999671600046,53438.965829040004
2025-02-27,21:17:29.000,58,11081284,15045,0,1740691048,12970.07808431,38.48324454000249,53438.97980328001
2025-02-27,21:17:30.000,58,11081290,15005,0,1740691049,12970.09155692999,38.532588449998,53439.105571440006
2025-02-27,21:17:31.000,58,11081168,14645,0,1740691050,12970.165656339996,38.546686710003996,53439.133519920004
2025-02-27,21:17:32.000,58,11081290,14845,0,1740691051,12970.367745639996,38.48324454000249,53439.29422368001
2025-02-27,21:17:33.000,58,11081289,15045,0,1740691052,12970.542889700002,38.278819769999245,53439.39903048
2025-02-27,21:17:34.000,58,11080992,15125,0,1740691053,12970.940331989994,37.79242979999981,53439.37806912
2025-02-27,21:17:35.000,58,11081303,14805,0,1740691054,12971.03464033,37.48931720999826,53439.34313352001
2025-02-27,21:17:36.000,58,11081243,14965,0,1740691055,12971.08853080999,37.21440114000143,53439.59466984
2025-02-27,21:17:37.000,58,11081318,15205,0,1740691056,12970.872968889998,36.840797249999014,53439.53178576001
2025-02-27,21:17:38.000,58,11081308,14965,0,1740691057,12970.495735529992,36.62932335000369,53439.66454104
2025-02-27,21:17:39.000,58,11081372,14805,0,1740691058,12970.044402759995,36.52358639999875,53439.69947664001
2025-02-27,21:17:40.000,58,11081362,15205,0,1740691059,12969.518970579993,36.460144230004516,53439.804283440004
2025-02-27,21:17:41.000,58,11081389,15045,0,1740691060,12969.121528290001,36.61522508999769,53439.91607736001
2025-02-27,21:17:42.000,58,11081326,14725,0,1740691061,12968.885757439995,36.62932335000369,53439.81127056
2025-02-27,21:17:43.000,58,11081253,14765,0,1740691062,12968.643250279994,37.08046766999905,53439.76934784001
2025-02-27,21:17:44.000,58,11080928,14925,0,1740691063,12968.623041349994,37.341285480004444,53439.84620616001
2025-02-27,21:17:45.000,58,11081270,15165,0,1740691064,12968.85207588999,37.66554546000407,53439.64357968
2025-02-27,21:17:46.000,58,11081363,15365,0,1740691065,12968.95985685,38.151935430003505,53439.67851528001
2025-02-27,21:17:47.000,58,11081464,14605,0,1740691066,12969.323617590002,38.53963758000464,53439.60165696001
2025-02-27,21:17:48.000,58,11081340,14725,0,1740691067,12969.606542609989,38.9907819,53439.69248952
2025-02-27,21:17:49.000,58,11081341,15045,0,1740691068,12969.88946762999,39.12471537000238,53439.64357968
2025-02-27,21:17:50.000,58,11081313,14765,0,1740691069,12970.05787538,39.17405927999789,53439.636592560004
2025-02-27,21:17:51.000,58,11081331,15285,0,1740691070,12969.95009441999,39.181108410004526,53439.71345088
2025-02-27,21:17:52.000,58,11081311,14925,0,1740691071,12969.700850949994,39.1035679800043,53439.74139936
2025-02-27,21:17:53.000,58,11081390,15365,0,1740691072,12969.525706889988,39.04717494000215,53439.69248952
2025-02-27,21:17:54.000,58,11081322,14805,0,1740691073,12969.182155080001,38.99783102999936,53439.636592560004
2025-02-27,21:17:55.000,58,11081348,14525,0,1740691074,12968.865548509995,38.94143799000449,53439.59466984
2025-02-27,21:17:56.000,58,11081361,15165,0,1740691075,12968.75776755,39.03307668000343,53439.58069560001
2025-02-27,21:17:57.000,58,11081283,14845,0,1740691076,12968.804921719995,39.145862760000455,53439.67152816
2025-02-27,21:17:58.000,58,11081275,15005,0,1740691077,12969.033956259991,39.2375014499994,53439.720438
2025-02-27,21:17:59.000,58,11081354,14845,0,1740691078,12969.269727109997,39.30799275000027,53439.86716752001
2025-02-27,21:18:00.000,58,11081291,14805,0,1740691079,12969.545915819988,39.29389449000155,53439.944025840006
2025-02-27,21:18:01.000,58,11081284,14525,0,1740691080,12969.700850949994,39.195206670003245,53439.9999228
2025-02-27,21:18:02.000,58,11081298,14565,0,1740691081,12969.667169399989,38.9907819,53440.02088416
2025-02-27,21:18:03.000,58,11081335,15125,0,1740691082,12969.485289030003,38.793406260003394,53439.95800008
2025-02-27,21:18:04.000,58,11081301,14285,0,1740691083,12968.966593159996,38.567834100002074,53440.12569096
2025-02-27,21:18:05.000,58,11081328,14565,0,1740691084,12968.434424669998,38.42685150000034,53440.069794
2025-02-27,21:18:06.000,58,11081264,14645,0,1740691085,12967.67995795,38.42685150000034,53440.1746008
2025-02-27,21:18:07.000,58,11081297,14565,0,1740691086,12967.107371599988,38.532588449998,53440.18158792001
2025-02-27,21:18:08.000,58,11081375,15245,0,1740691087,12966.507840009996,38.687669309998455,53440.10472960001
2025-02-27,21:18:09.000,58,11081386,15045,0,1740691088,12966.346168569995,38.84275016999891,53439.90210312
2025-02-27,21:18:10.000,58,11081338,14685,0,1740691089,12966.23838761,38.82160278000083,53439.71345088
2025-02-27,21:18:11.000,58,11081291,15165,0,1740691090,12966.090188789989,38.98373277000064,53439.6855024
2025-02-27,21:18:12.000,58,11081309,15605,0,1740691091,12966.19123343999,38.93438885999785,53439.468901680004
2025-02-27,21:18:13.000,58,11081333,15845,0,1740691092,12966.305750709995,38.84979929999827,53439.53178576001
2025-02-27,21:18:14.000,58,11081238,15805,0,1740691093,12966.41353166999,38.75111147999996,53439.154481280006
2025-02-27,21:18:15.000,58,11081303,15605,0,1740691094,12966.999590639993,38.52553931999864,53438.986790400006
2025-02-27,21:18:16.000,58,11081271,15165,0,1740691095,12967.322933519994,38.36340932999883,53439.105571440006
2025-02-27,21:18:17.000,58,11081374,14805,0,1740691096,12967.383560309994,38.19423020999966,53439.14749416001
2025-02-27,21:18:18.000,58,11081338,14685,0,1740691097,12967.47786865,38.046198479998566,53439.14050704
2025-02-27,21:18:19.000,58,11081299,14725,0,1740691098,12967.201679939993,37.95455978999962,53439.035700240005
2025-02-27,21:18:20.000,58,11081286,14925,0,1740691099,12966.824446580002,37.926363270002184,53439.07063584
2025-02-27,21:18:21.000,58,11081169,14845,0,1740691100,12966.46068584,37.82062632000452,53439.07063584
2025-02-27,21:18:22.000,58,11081273,14845,0,1740691101,12966.083452479994,37.99685457000305,53439.05666160001
2025-02-27,21:18:23.000,58,11081391,15005,0,1740691102,12965.915044729998,38.02505109000049,53438.93089344001
2025-02-27,21:18:24.000,58,11081122,15325,0,1740691103,12965.888099489988,38.30701629000396,53438.84006088001
2025-02-27,21:18:25.000,58,11081271,15045,0,1740691104,12965.948726279988,38.41980237000098,53438.84006088001
2025-02-27,21:18:26.000,58,11081226,14965,0,1740691105,12966.164288199994,38.71586583000317,53438.72127984001
2025-02-27,21:18:27.000,58,11081406,14925,0,1740691106,12966.49436738999,39.02602755000407,53438.79115104001
2025-02-27,21:18:28.000,58,11081303,14885,0,1740691107,12966.871600749997,39.23045232000004,53438.798138160004
2025-02-27,21:18:29.000,58,11081450,14805,0,1740691108,12967.282515659994,39.427827960003924,53438.81211240001
2025-02-27,21:18:30.000,58,11081374,15325,0,1740691109,12967.646276399995,39.47717186999944,53438.7073056
2025-02-27,21:18:31.000,58,11081267,15405,0,1740691110,12968.117818099992,39.62520360000053,53438.78416392
2025-02-27,21:18:32.000,58,11081631,14805,0,1740691111,12968.306434779988,39.427827960003924,53438.770189680006
2025-02-27,21:18:33.000,58,11081274,15085,0,1740691112,12968.414215739998,39.540614040000946,53438.749228320004
2025-02-27,21:18:34.000,58,11081300,14725,0,1740691113,12968.158235959992,39.44192622000264,53438.81211240001
2025-02-27,21:18:35.000,58,11081284,14685,0,1740691114,12967.949410349996,39.39258230999985,53438.86102224001
2025-02-27,21:18:36.000,58,11081377,14565,0,1740691115,12967.55870437,39.43487709000328,53438.916919200004
2025-02-27,21:18:37.000,58,11081335,15085,0,1740691116,12967.147789459988,39.554712299999665,53438.92390632
2025-02-27,21:18:38.000,58,11081306,14965,0,1740691117,12966.858128129992,39.611105340001814,53438.95884192001
2025-02-27,21:18:39.000,58,11081395,14845,0,1740691118,12966.608884659996,39.73798968000483,53438.965829040004
2025-02-27,21:18:40.000,58,11081369,14845,0,1740691119,12966.47415845999,39.85077576000185,53439.01473888
2025-02-27,21:18:41.000,58,11081373,15125,0,1740691120,12966.528048939996,39.71684228999948,53438.7771768
2025-02-27,21:18:42.000,58,11081319,14885,0,1740691121,12966.53478524999,39.61815447000117,53438.59551168001
2025-02-27,21:18:43.000,58,11081324,15045,0,1740691122,12966.723401930001,39.73798968000483,53438.602498800006
2025-02-27,21:18:44.000,58,11081356,15245,0,1740691123,12966.864864440002,39.56881055999838,53438.68634424
2025-02-27,21:18:45.000,58,11081370,15165,0,1740691124,12967.073690049998,39.611105340001814,53438.61647304
2025-02-27,21:18:46.000,58,11081279,14925,0,1740691125,12967.087162669988,39.52651578000223,53438.67237000001
2025-02-27,21:18:47.000,58,11081437,14685,0,1740691126,12967.161262079993,39.52651578000223,53438.73525408
2025-02-27,21:18:48.000,58,11081360,14765,0,1740691127,12967.033272189998,39.47012274000008,53438.66538288
2025-02-27,21:18:49.000,58,11081254,14925,0,1740691128,12966.898545989992,39.378484050001134,53438.58852456
2025-02-27,21:18:50.000,58,11081320,14885,0,1740691129,12966.635829899991,39.28684536000219,53438.64442152001
2025-02-27,21:18:51.000,58,11081325,14605,0,1740691130,12966.45394952999,39.21635406000132,53438.532627600005
2025-02-27,21:18:52.000,58,11081360,15045,0,1740691131,12966.164288199994,39.145862760000455,53438.54660184
2025-02-27,21:18:53.000,58,11081323,14805,0,1740691132,12965.854417939998,39.28684536000219,53438.46974352
2025-02-27,21:18:54.000,58,11081247,15085,0,1740691133,12965.571492919997,39.152911889999814,53438.413846560004
2025-02-27,21:18:55.000,58,11081134,15085,0,1740691134,12965.443503030001,39.11061711000366,53438.40685944001
2025-02-27,21:18:56.000,58,11081330,14525,0,1740691135,12965.29530420999,39.24455057999876,53438.50467912001
2025-02-27,21:18:57.000,58,11081365,15045,0,1740691136,12965.248150039995,39.20930493000196,53438.22519432
2025-02-27,21:18:58.000,58,11081284,15005,0,1740691137,12965.31551313999,39.25159970999812,53438.22519432
2025-02-27,21:18:59.000,58,11081369,15165,0,1740691138,12965.504129820001,39.371434920001775,53438.28807840001
2025-02-27,21:19:00.000,58,11081308,14845,0,1740691139,12965.807263770002,39.49831926000479,53438.364936720005
2025-02-27,21:19:01.000,58,11081406,15005,0,1740691140,12966.056507239999,39.26569797000411,53438.23916856001
2025-02-27,21:19:02.000,58,11081312,15405,0,1740691141,12966.27206915999,39.24455057999876,53438.1832716
2025-02-27,21:19:03.000,58,11081307,14765,0,1740691142,12966.43374059999,39.22340319000068,53438.02256784001
2025-02-27,21:19:04.000,58,11081283,15525,0,1740691143,12966.467422149995,38.94143799000449,53437.959683760004
2025-02-27,21:19:05.000,58,11081302,15125,0,1740691144,12966.44047691,38.786357130004035,53438.00160648001
2025-02-27,21:19:06.000,58,11081429,15125,0,1740691145,12966.27880547,38.687669309998455,53438.02256784001
2025-02-27,21:19:07.000,58,11081305,14885,0,1740691146,12966.049770929989,38.511441059999925,53437.96667088
2025-02-27,21:19:08.000,58,11081302,14805,0,1740691147,12965.773582219997,38.447998889998416,53437.95269664001
2025-02-27,21:19:09.000,58,11081385,14925,0,1740691148,12965.537811369992,38.46209715000441,53437.9387224
2025-02-27,21:19:10.000,58,11081356,15365,0,1740691149,12965.21446848999,38.47619541000313,53437.931735280006
2025-02-27,21:19:11.000,58,11081390,14845,0,1740691150,12965.03258811999,38.532588449998,53437.91776104
2025-02-27,21:19:12.000,58,11081312,14925,0,1740691151,12964.830498819989,38.65947279000102,53437.72212168
2025-02-27,21:19:13.000,58,11081330,14565,0,1740691152,12964.689036309988,38.906192340000416,53437.73609592001
2025-02-27,21:19:14.000,58,11081324,14765,0,1740691153,12964.554310109997,39.03307668000343,53437.61731488001
2025-02-27,21:19:15.000,58,11081365,14805,0,1740691154,12964.547573800002,39.25864884000475,53437.575392160004
2025-02-27,21:19:16.000,58,11081308,14685,0,1740691155,12964.614936899998,39.427827960003924,53437.58237928
2025-02-27,21:19:17.000,58,11081283,14805,0,1740691156,12964.722717859993,39.604056210002454,53437.477572480006
2025-02-27,21:19:18.000,58,11081311,14605,0,1740691157,12964.837235129999,39.74503881000419,53437.40071416001
2025-02-27,21:19:19.000,58,11081264,14725,0,1740691158,12964.97869764,39.85077576000185,53437.36577856
2025-02-27,21:19:20.000,58,11081309,14845,0,1740691159,12965.2212048,39.99175836000359,53437.35180432001
2025-02-27,21:19:21.000,58,11081323,15045,0,1740691160,12965.470448269996,40.05520052999782,53437.25398464001
2025-02-27,21:19:22.000,58,11081407,14725,0,1740691161,12965.712955429997,40.182084870000836,53437.260971760006
2025-02-27,21:19:23.000,58,11081350,15045,0,1740691162,12965.968935209989,40.231428780003625,53437.26795888
2025-02-27,21:19:24.000,58,11081368,14765,0,1740691163,12966.157551889999,40.245527040002344,53437.24699752
2025-02-27,21:19:25.000,58,11081319,15165,0,1740691164,12966.447213219995,40.231428780003625,53437.19808768
2025-02-27,21:19:26.000,58,11081098,15005,0,1740691165,12966.642566210001,40.33716573000129,53437.23302328001
2025-02-27,21:19:27.000,58,11081161,14885,0,1740691166,12966.817710269992,40.414706160001515,53437.19808768
2025-02-27,21:19:28.000,58,11081254,15285,0,1740691167,12966.885073370002,40.38650964000408,53437.274946
2025-02-27,21:19:29.000,58,11081380,14885,0,1740691168,12967.093898979998,40.365362249998725,53437.22603616
2025-02-27,21:19:30.000,58,11081250,14805,0,1740691169,12967.093898979998,40.56273789000261,53437.33084296001
2025-02-27,21:19:31.000,58,11081313,15205,0,1740691170,12967.322933519994,40.61913093000476,53437.191100560005
2025-02-27,21:19:32.000,58,11081295,15125,0,1740691171,12967.275779349999,40.75306439999986,53437.24699752
2025-02-27,21:19:33.000,58,11081240,15005,0,1740691172,12967.403769239994,40.88699787000223,53437.15616496
2025-02-27,21:19:34.000,58,11081298,14765,0,1740691173,12967.55196805999,40.90814526000031,53437.06533240001
2025-02-27,21:19:35.000,58,11081316,14965,0,1740691174,12967.45092340999,40.93634177999775,53437.24699752
2025-02-27,21:19:36.000,58,11081266,14845,0,1740691175,12967.59912223,41.232405239999935,53437.39372704
2025-02-27,21:19:37.000,58,11081229,14925,0,1740691176,12967.69343056999,41.15486480999971,53437.240010400004
2025-02-27,21:19:38.000,58,11081338,15045,0,1740691177,12967.875310939991,41.24650349999865,53437.33084296001
2025-02-27,21:19:39.000,58,11081302,14685,0,1740691178,12967.996564519992,41.11961916000291,53437.28193312001
2025-02-27,21:19:40.000,58,11081330,14845,0,1740691179,12968.272753229998,41.042078730002686,53437.40071416001
2025-02-27,21:19:41.000,58,11081302,14605,0,1740691180,12968.575887179999,40.89404700000159,53437.37975280001
2025-02-27,21:19:42.000,58,11081341,14645,0,1740691181,12968.825130649995,40.61208179999812,53437.407701280004
2025-02-27,21:19:43.000,58,11081324,14805,0,1740691182,12969.222572940002,40.421755290000874,53437.49154672
2025-02-27,21:19:44.000,58,11081261,15205,0,1740691183,12969.384244380002,40.11159356999997,53437.596353520006
2025-02-27,21:19:45.000,58,11081283,14885,0,1740691184,12969.586333679988,39.89307053999801,53437.63128912
2025-02-27,21:19:46.000,58,11081325,15205,0,1740691185,12969.774950359999,39.597007080003095,53437.743083040004
2025-02-27,21:19:47.000,58,11081318,14405,0,1740691186,12969.91641287,39.34323840000434,53437.75007016
2025-02-27,21:19:48.000,58,11081400,14885,0,1740691187,12969.99051227999,39.145862760000455,53437.861864080005
2025-02-27,21:19:49.000,58,11081329,14685,0,1740691188,12970.105029549995,38.98373277000064,53437.87583832
2025-02-27,21:19:50.000,58,11081431,14605,0,1740691189,12970.165656339996,38.84275016999891,53437.99461936
2025-02-27,21:19:51.000,58,11081344,14845,0,1740691190,12970.246492059996,38.75111147999996,53437.98763224
2025-02-27,21:19:52.000,58,11081347,14685,0,1740691191,12970.280173610001,38.680620179999096,53438.07147768001
2025-02-27,21:19:53.000,58,11081293,14925,0,1740691192,12970.280173610001,38.532588449998,53438.22519432
2025-02-27,21:19:54.000,58,11081561,14965,0,1740691193,12970.212810509991,38.504391930000565,53438.26012992001
2025-02-27,21:19:55.000,58,11081332,15045,0,1740691194,12970.084820619995,38.34226194000075,53438.21820720001
2025-02-27,21:19:56.000,58,11081213,15365,0,1740691195,12969.943358109995,37.89816675000475,53438.12038752001
2025-02-27,21:19:57.000,58,11081235,15565,0,1740691196,12970.320591470001,37.693741980001505,53438.10641328
2025-02-27,21:19:58.000,58,11081269,15845,0,1740691197,12970.529417079997,37.524562860002334,53438.35794960001
2025-02-27,21:19:59.000,58,11081453,15045,0,1740691198,12970.569834939997,37.475218949999544,53438.33000112
2025-02-27,21:20:00.000,58,11081555,14645,0,1740691199,12970.603516490002,37.291941570001654,53438.323014
2025-02-27,21:20:01.000,58,11081226,15045,0,1740691200,12970.738242689993,37.14390984000056,53438.497692
2025-02-27,21:20:02.000,58,11081303,14525,0,1740691201,12970.751715309998,36.98177985000075,53438.51166624
2025-02-27,21:20:03.000,58,11081290,14445,0,1740691202,12970.758451619993,36.91128854999988,53438.532627600005
2025-02-27,21:20:04.000,58,11081316,14325,0,1740691203,12970.778660549993,36.7914533400035,53438.54660184
2025-02-27,21:20:05.000,58,11081320,14405,0,1740691204,12970.616989109993,36.76325681999879,53438.55358896001
2025-02-27,21:20:06.000,58,11081338,15005,0,1740691205,12970.206074199996,36.826698990000295,53438.61647304
2025-02-27,21:20:07.000,58,11081239,15365,0,1740691206,12969.795159289999,36.71391291000327,53438.581537440004
2025-02-27,21:20:08.000,58,11081260,16085,0,1740691207,12970.01072120999,36.49538988000131,53438.28109128
2025-02-27,21:20:09.000,58,11081314,15605,0,1740691208,12970.414899809992,36.474242490003235,53438.295065520004
2025-02-27,21:20:10.000,58,11081360,15485,0,1740691209,12970.435108739992,36.608175959998334,53438.37192384
2025-02-27,21:20:11.000,58,11081287,15365,0,1740691210,12970.475526599992,36.819649860000936,53438.51166624
2025-02-27,21:20:12.000,58,11081297,15165,0,1740691211,12970.428372429997,36.90423942000052,53438.62346016001
2025-02-27,21:20:13.000,58,11081262,14925,0,1740691212,12970.394690879992,37.09456592999777,53438.66538288
2025-02-27,21:20:14.000,58,11081346,14565,0,1740691213,12970.401427190001,37.115713320003124,53438.66538288
2025-02-27,21:20:15.000,58,11081271,14725,0,1740691214,12970.266700989996,37.09456592999777,53438.57455032001
2025-02-27,21:20:16.000,58,11081240,15085,0,1740691215,12970.064611689995,37.15095896999992,53438.60948592
2025-02-27,21:20:17.000,58,11081041,15445,0,1740691216,12969.862522389994,37.20735201000207,53438.700318480005
2025-02-27,21:20:18.000,58,11081329,15205,0,1740691217,12969.943358109995,36.96063246000267,53438.58852456
2025-02-27,21:20:19.000,58,11081365,15125,0,1740691218,12970.044402759995,36.84784637999837,53438.53961472
2025-02-27,21:20:20.000,58,11081249,15045,0,1740691219,12970.024193829995,36.74210943000071,53438.56057608
2025-02-27,21:20:21.000,58,11081335,14725,0,1740691220,12969.862522389994,36.62932335000369,53438.6374344
2025-02-27,21:20:22.000,58,11081324,14765,0,1740691221,12969.606542609989,36.5447337900041,53438.6374344
2025-02-27,21:20:23.000,58,11081335,14765,0,1740691222,12969.310144969997,36.35440727999958,53438.66538288
2025-02-27,21:20:24.000,58,11081300,14805,0,1740691223,12969.114791979991,36.30506337000406,53438.62346016001
2025-02-27,21:20:25.000,58,11081312,15325,0,1740691224,12968.946384229996,36.1217859899989,53438.67237000001
2025-02-27,21:20:26.000,58,11081260,15005,0,1740691225,12969.054165189991,36.10063860000082,53438.61647304
2025-02-27,21:20:27.000,58,11081249,15085,0,1740691226,12969.135000909992,35.973754259997804,53438.55358896001
2025-02-27,21:20:28.000,58,11081380,14885,0,1740691227,12969.236045559992,35.98080339000444,53438.52564048001
2025-02-27,21:20:29.000,58,11081374,14845,0,1740691228,12969.289936039997,35.90326296000421,53438.55358896001
2025-02-27,21:20:30.000,58,11081234,15245,0,1740691229,12969.236045559992,35.825722530003986,53438.64442152001
2025-02-27,21:20:31.000,58,11081319,15205,0,1740691230,12969.222572940002,35.74818210000376,53438.59551168001
2025-02-27,21:20:32.000,58,11081337,14965,0,1740691231,12969.148473529996,35.64244514999882,53438.58852456
2025-02-27,21:20:33.000,58,11081188,14925,0,1740691232,12969.027219949996,35.607199500002025,53438.67935712
2025-02-27,21:20:34.000,58,11081368,14845,0,1740691233,12969.054165189991,35.40277472999878,53438.51865336
2025-02-27,21:20:35.000,58,11081574,14805,0,1740691234,12969.108055669996,35.261792130004324,53438.73525408
2025-02-27,21:20:36.000,58,11081360,15045,0,1740691235,12969.121528290001,35.27589039000304,53438.630447280004
2025-02-27,21:20:37.000,58,11081273,14845,0,1740691236,12969.148473529996,35.149006050000025,53438.5675632
2025-02-27,21:20:38.000,58,11081373,14685,0,1740691237,12969.135000909992,35.11376040000323,53438.5675632
2025-02-27,21:20:39.000,58,11081388,14965,0,1740691238,12969.128264599996,35.163104309998744,53438.55358896001
2025-02-27,21:20:40.000,58,11081295,14965,0,1740691239,12969.236045559992,35.17720257000474,53438.56057608
2025-02-27,21:20:41.000,58,11081306,14925,0,1740691240,12969.215836629992,35.1842517000041,53438.49070488
2025-02-27,21:20:42.000,58,11081233,15365,0,1740691241,12969.209100319997,35.1842517000041,53438.52564048001
2025-02-27,21:20:43.000,58,11081309,14685,0,1740691242,12969.283199730002,35.205399090002174,53438.53961472
2025-02-27,21:20:44.000,58,11081029,15045,0,1740691243,12969.471816409998,35.17720257000474,53438.58852456
2025-02-27,21:20:45.000,58,11081168,14845,0,1740691244,12969.572861059998,35.10671127000387,53438.42782080001
2025-02-27,21:20:46.000,58,11081376,14925,0,1740691245,12969.626751539989,35.34638169000391,53438.46974352
2025-02-27,21:20:47.000,58,11081556,15085,0,1740691246,12969.700850949994,35.39572559999942,53438.38589808001
2025-02-27,21:20:48.000,58,11081312,14845,0,1740691247,12969.76821404999,35.5296590700018,53438.602498800006
2025-02-27,21:20:49.000,58,11081269,14525,0,1740691248,12969.923149179995,35.63539601999946,53438.56057608
2025-02-27,21:20:50.000,58,11081256,14805,0,1740691249,12969.95009441999,35.62129776000074,53438.55358896001
2025-02-27,21:20:51.000,58,11081321,15005,0,1740691250,12970.03766645,35.783427750000556,53438.59551168001
2025-02-27,21:20:52.000,58,11081243,15125,0,1740691251,12970.125238479995,35.71293644999969,53438.64442152001
2025-02-27,21:20:53.000,58,11081364,14925,0,1740691252,12970.19933789,35.797526009999274,53438.65839576
2025-02-27,21:20:54.000,58,11081357,14925,0,1740691253,12970.394690879992,35.88916469999822,53438.68634424
2025-02-27,21:20:55.000,58,11081333,14925,0,1740691254,12970.515944459992,35.88211556999886,53438.74224120001
2025-02-27,21:20:56.000,58,11081349,15045,0,1740691255,12970.691088519998,35.839820790002705,53438.73525408
2025-02-27,21:20:57.000,58,11081190,14765,0,1740691256,12970.98748615999,35.959655999999086,53438.7073056
2025-02-27,21:20:58.000,58,11081335,15085,0,1740691257,12971.02790401999,35.91736122000293,53438.65839576
2025-02-27,21:20:59.000,58,11081308,14525,0,1740691258,12971.33103796999,35.846869920002064,53438.819099520006
2025-02-27,21:21:00.000,58,11081272,14645,0,1740691259,12971.539863580001,35.86801731000014,53438.81211240001
2025-02-27,21:21:01.000,58,11081484,15005,0,1740691260,12971.573545129992,35.88916469999822,53438.86102224001
2025-02-27,21:21:02.000,58,11081210,14925,0,1740691261,12971.795843359992,35.86096818000078,53439.00076464
2025-02-27,21:21:03.000,58,11081300,14925,0,1740691262,12971.923833250003,35.75523123000312,53439.14050704
2025-02-27,21:21:04.000,58,11081251,15125,0,1740691263,12972.125922549989,35.783427750000556,53439.154481280006
2025-02-27,21:21:05.000,58,11081296,14965,0,1740691264,12972.260648749994,35.550806459999876,53439.14749416001
2025-02-27,21:21:06.000,58,11081115,15365,0,1740691265,12972.38863863999,35.50146255000436,53439.19640400001
2025-02-27,21:21:07.000,58,11081298,15165,0,1740691266,12972.51662853,35.41687299000478,53439.34313352001
2025-02-27,21:21:08.000,58,11081376,14885,0,1740691267,12972.59746425,35.35343082000327,53439.23832672
2025-02-27,21:21:09.000,58,11081281,14685,0,1740691268,12972.63788211,35.28998865000176,53439.371082000005
2025-02-27,21:21:10.000,58,11081212,15045,0,1740691269,12972.671563659991,35.24769386999833,53439.52479864
2025-02-27,21:21:11.000,58,11081386,15005,0,1740691270,12972.752399379991,35.13490779000131,53439.52479864
2025-02-27,21:21:12.000,58,11081410,14685,0,1740691271,12972.772608309991,35.12785866000195,53439.608644080006
2025-02-27,21:21:13.000,58,11081330,14845,0,1740691272,12972.738926760001,35.0714656199998,53439.720438
2025-02-27,21:21:14.000,58,11081274,14645,0,1740691273,12972.745663069996,35.0714656199998,53439.71345088
2025-02-27,21:21:15.000,58,11081373,14965,0,1740691274,12972.813026169992,34.98687606000021,53439.78332208
2025-02-27,21:21:16.000,58,11081388,14525,0,1740691275,12972.792817239992,34.972777800001495,53439.874154640005
2025-02-27,21:21:17.000,58,11081283,14845,0,1740691276,12972.819762480001,35.08556387999852,53439.90210312
2025-02-27,21:21:18.000,58,11081249,15045,0,1740691277,12972.779344620001,35.092613009997876,53440.05581976
2025-02-27,21:21:19.000,58,11081272,14765,0,1740691278,12972.853444029992,35.05031823000172,53440.02088416
2025-02-27,21:21:20.000,58,11081249,15005,0,1740691279,12972.934279749992,35.07851474999916,53440.04883264
2025-02-27,21:21:21.000,58,11081322,14565,0,1740691280,12972.947752369997,35.036219970003,53440.20254928001
2025-02-27,21:21:22.000,58,11081350,14725,0,1740691281,12973.082478570002,35.01507257999765,53440.20254928001
2025-02-27,21:21:23.000,58,11081457,15445,0,1740691282,12973.028588089997,35.06441649000044,53440.139665200004
2025-02-27,21:21:24.000,58,11081368,15045,0,1740691283,12973.082478570002,34.965728670002136,53440.377227280005
2025-02-27,21:21:25.000,58,11081369,14845,0,1740691284,12973.116160119993,35.036219970003,53440.34927880001
2025-02-27,21:21:26.000,58,11081365,15205,0,1740691285,12973.210468459998,35.09966214000451,53440.41216288
2025-02-27,21:21:27.000,58,11081325,15085,0,1740691286,12973.028588089997,35.149006050000025,53440.426137120005
2025-02-27,21:21:28.000,58,11081279,14885,0,1740691287,12973.055533329993,35.156055179999385,53440.44011136001
2025-02-27,21:21:29.000,58,11081452,14885,0,1740691288,12972.988170229997,35.07851474999916,53440.57985376
2025-02-27,21:21:30.000,58,11081414,14845,0,1740691289,12973.082478570002,35.261792130004324,53440.53094392
2025-02-27,21:21:31.000,58,11081400,15045,0,1740691290,12973.069005949998,35.08556387999852,53440.56587952001
2025-02-27,21:21:32.000,58,11081237,15125,0,1740691291,12973.042060710002,35.141956920000666,53440.712609040005
2025-02-27,21:21:33.000,58,11081357,15045,0,1740691292,12972.920807130002,35.1842517000041,53440.642737840004
2025-02-27,21:21:34.000,58,11081305,14605,0,1740691293,12972.900598200002,35.05736736000108,53440.71959616
2025-02-27,21:21:35.000,58,11081280,15325,0,1740691294,12972.866916649997,35.13490779000131,53440.85933856
2025-02-27,21:21:36.000,58,11081381,15045,0,1740691295,12972.691772589991,35.25474299999769,53440.74754464
2025-02-27,21:21:37.000,58,11081290,15205,0,1740691296,12972.583991629996,35.092613009997876,53440.880299920005
2025-02-27,21:21:38.000,58,11081350,15245,0,1740691297,12972.381902329995,35.12080953000259,53440.810428720004
2025-02-27,21:21:39.000,58,11081373,14925,0,1740691298,12972.39537495,34.89523737000127,53440.85933856
2025-02-27,21:21:40.000,58,11081355,14525,0,1740691299,12972.25391244,34.81064781000168,53440.77549312001
2025-02-27,21:21:41.000,58,11081447,14885,0,1740691300,12972.213494579999,34.65556695000123,53440.80344160001
2025-02-27,21:21:42.000,58,11081313,15165,0,1740691301,12972.072032069998,34.54278087000421,53440.9082484
2025-02-27,21:21:43.000,58,11081310,15165,0,1740691302,12972.085504689989,34.20442262999859,53440.80344160001
2025-02-27,21:21:44.000,58,11081318,14605,0,1740691303,12971.977723729993,34.04229263999878,53440.89427416
2025-02-27,21:21:45.000,58,11081254,14765,0,1740691304,12972.038350519993,33.78147483000066,53440.88728704
2025-02-27,21:21:46.000,58,11081156,15125,0,1740691305,12971.991196349998,33.485411369998474,53440.880299920005
2025-02-27,21:21:47.000,58,11081423,14805,0,1740691306,12972.011405279998,33.217544430001,53440.93619688
2025-02-27,21:21:48.000,58,11081336,15045,0,1740691307,12971.937305869993,32.99197226999968,53440.929209760005
2025-02-27,21:21:49.000,58,11081325,14885,0,1740691308,12971.910360629998,32.80164576000243,53440.86632568
2025-02-27,21:21:50.000,58,11081357,14725,0,1740691309,12971.896888009993,32.56902447000175,53440.929209760005
2025-02-27,21:21:51.000,58,11081290,14605,0,1740691310,12971.836261219993,32.52672968999832,53440.999080960006
2025-02-27,21:21:52.000,58,11081278,14525,0,1740691311,12971.748689189997,32.39984535000258,53440.98510672
2025-02-27,21:21:53.000,58,11081223,14645,0,1740691312,12971.627435609997,32.36459969999851,53440.94318400001
2025-02-27,21:21:54.000,58,11081296,15005,0,1740691313,12971.472500479991,32.31525579000299,53440.92222264001
2025-02-27,21:21:55.000,58,11081259,15005,0,1740691314,12971.33103796999,32.27296100999956,53440.92222264001
2025-02-27,21:21:56.000,58,11081315,14965,0,1740691315,12971.2165207,32.202469709998695,53440.93619688
2025-02-27,21:21:57.000,58,11081277,14645,0,1740691316,12970.994222469999,32.11788014999911,53440.94318400001
2025-02-27,21:21:58.000,58,11081357,15005,0,1740691317,12970.744978999988,31.97689755000465,53440.929209760005
2025-02-27,21:21:59.000,58,11081320,14805,0,1740691318,12970.556362319992,31.94870102999994,53441.02702944
2025-02-27,21:22:00.000,58,11081289,15125,0,1740691319,12970.347536709996,31.800669299998845,53441.00606808
2025-02-27,21:22:01.000,58,11081352,14845,0,1740691320,12970.15892003,31.631490179999673,53440.97113248001
2025-02-27,21:22:02.000,58,11081339,14805,0,1740691321,12969.95009441999,31.46936018999986,53440.91523552
2025-02-27,21:22:03.000,58,11081321,14685,0,1740691322,12969.89620394,31.314279329999408,53441.06196504
2025-02-27,21:22:04.000,58,11081263,15045,0,1740691323,12969.902940249995,31.229689769999823,53440.94318400001
2025-02-27,21:22:05.000,58,11081288,14925,0,1740691324,12969.89620394,30.990019349999784,53441.00606808
2025-02-27,21:22:06.000,58,11081239,14765,0,1740691325,12970.003984899995,30.863135010004044,53440.91523552
2025-02-27,21:22:07.000,58,11081345,14765,0,1740691326,12970.233019439991,30.693955890004872,53441.047990800005
2025-02-27,21:22:08.000,58,11081350,14885,0,1740691327,12970.455317669992,30.517727639999066,53441.00606808
2025-02-27,21:22:09.000,58,11081319,14765,0,1740691328,12970.650670659998,30.419039820000762,53440.97113248001
2025-02-27,21:22:10.000,58,11081306,14645,0,1740691329,12970.839287339993,30.334450260001177,53440.95017112001
2025-02-27,21:22:11.000,58,11081289,14685,0,1740691330,12970.98748615999,30.24281157000223,53440.95017112001
2025-02-27,21:22:12.000,58,11081314,15125,0,1740691331,12971.041376639994,30.179369400000724,53441.02004232001
2025-02-27,21:22:13.000,58,11081275,15045,0,1740691332,12971.014431399999,30.115927229999215,53441.03401656
2025-02-27,21:22:14.000,58,11081256,14765,0,1740691333,12970.913386749999,30.08773071000178,53440.99209384001
2025-02-27,21:22:15.000,58,11081356,14805,0,1740691334,12970.832551029998,29.960846369998762,53441.07593928
2025-02-27,21:22:16.000,58,11081424,14685,0,1740691335,12970.596780179992,29.939698980000685,53441.05497792
2025-02-27,21:22:17.000,58,11081329,14645,0,1740691336,12970.300382540001,29.819863770004304,53441.11786200001
2025-02-27,21:22:18.000,58,11081248,15005,0,1740691337,12970.05113906999,29.742323340004077,53441.11786200001
2025-02-27,21:22:19.000,58,11081323,14525,0,1740691338,12969.714323569999,29.728225079998083,53441.11786200001
2025-02-27,21:22:20.000,58,11081321,14725,0,1740691339,12969.343826520002,29.650684649997856,53441.11087488001
2025-02-27,21:22:21.000,58,11081279,14765,0,1740691340,12968.87228481999,29.643635519998497,53441.11087488001
2025-02-27,21:22:22.000,58,11081341,14445,0,1740691341,12968.508524079989,29.530849440001475,53441.06895216001
2025-02-27,21:22:23.000,58,11081258,14685,0,1740691342,12968.057191309992,29.530849440001475,53441.02004232001
2025-02-27,21:22:24.000,58,11081230,14925,0,1740691343,12967.646276399995,29.43216162000317,53441.02702944
2025-02-27,21:22:25.000,58,11081231,14605,0,1740691344,12967.269043039989,29.49560379000468,53440.93619688
2025-02-27,21:22:26.000,58,11081380,15005,0,1740691345,12966.885073370002,29.523800310002116,53440.831390080006
2025-02-27,21:22:27.000,58,11081225,15405,0,1740691346,12966.669511449996,29.49560379000468,53440.880299920005
2025-02-27,21:22:28.000,58,11081146,15005,0,1740691347,12966.44047691,29.481505529998685,53440.70562192001
2025-02-27,21:22:29.000,58,11081332,14885,0,1740691348,12966.25859654,29.481505529998685,53440.63575072001
2025-02-27,21:22:30.000,58,11081365,15245,0,1740691349,12966.144079269994,29.38986683999974,53440.53094392
2025-02-27,21:22:31.000,58,11081311,14805,0,1740691350,12966.083452479994,29.20658946000185,53440.51696968001
2025-02-27,21:22:32.000,58,11081285,14685,0,1740691351,12966.11039771999,29.016262950004602,53440.39818864001
2025-02-27,21:22:33.000,58,11081285,14765,0,1740691352,12966.103661409994,28.783641660003923,53440.36325304
2025-02-27,21:22:34.000,58,11081263,14645,0,1740691353,12966.090188789989,28.63560993000283,53440.22351064
2025-02-27,21:22:35.000,58,11081280,14885,0,1740691354,12966.069979859989,28.466430810003658,53440.090755360005
2025-02-27,21:22:36.000,58,11081304,14685,0,1740691355,12966.063243549994,28.254956910001056,53440.05581976
2025-02-27,21:22:37.000,58,11081288,14525,0,1740691356,12966.009353069989,28.262006040000415,53440.02787128
2025-02-27,21:22:38.000,58,11081360,15405,0,1740691357,12965.867890559988,28.325448210001923,53439.98594856001
2025-02-27,21:22:39.000,58,11081250,15045,0,1740691358,12965.861154249993,28.417086900000868,53439.804283440004
2025-02-27,21:22:40.000,58,11081243,15045,0,1740691359,12965.672537569997,28.61446254000475,53439.78332208
2025-02-27,21:22:41.000,58,11081339,14925,0,1740691360,12965.591701849997,28.86823122000351,53439.636592560004
2025-02-27,21:22:42.000,58,11081288,14765,0,1740691361,12965.456975649991,29.192491200003133,53439.58069560001
2025-02-27,21:22:43.000,58,11081321,14845,0,1740691362,12965.328985759996,29.44625988000189,53439.45492744
2025-02-27,21:22:44.000,58,11081321,14765,0,1740691363,12965.21446848999,29.700028560000646,53439.37806912
2025-02-27,21:22:45.000,58,11081272,14805,0,1740691364,12965.005642879994,29.925600720001967,53439.34313352001
2025-02-27,21:22:46.000,58,11081276,15085,0,1740691365,12964.904598229994,30.151172880003287,53439.203391120005
2025-02-27,21:22:47.000,58,11081433,14885,0,1740691366,12964.695772619998,30.348548519999895,53439.19640400001
2025-02-27,21:22:48.000,58,11081288,14765,0,1740691367,12964.480210699992,30.4472363399982,53439.04967448
2025-02-27,21:22:49.000,58,11081418,15165,0,1740691368,12964.244439850001,30.503629380000348,53439.021726
2025-02-27,21:22:50.000,58,11081328,14845,0,1740691369,12963.97498744999,30.616415460004646,53438.986790400006
2025-02-27,21:22:51.000,58,11081316,14845,0,1740691370,12963.705535049994,30.531825899997784,53438.916919200004
2025-02-27,21:22:52.000,58,11081346,14765,0,1740691371,12963.314829069997,30.524776769998425,53438.8819836
2025-02-27,21:22:53.000,58,11081303,15045,0,1740691372,12962.89717784999,30.47543286000291,53438.72127984001
2025-02-27,21:22:54.000,58,11081281,14445,0,1740691373,12962.56036235,30.48248199000227,53438.7771768
2025-02-27,21:22:55.000,58,11081262,15005,0,1740691374,12962.156183749998,30.48248199000227,53438.73525408
2025-02-27,21:22:56.000,58,11081324,14685,0,1740691375,12961.738532529991,30.60936632999801,53438.65839576
2025-02-27,21:22:57.000,58,11081332,14845,0,1740691376,12961.388244409995,30.574120680001215,53438.483717760006
2025-02-27,21:22:58.000,58,11081370,14725,0,1740691377,12960.936911639998,30.6587102400008,53438.462756400004
2025-02-27,21:22:59.000,58,11081320,14725,0,1740691378,12960.647250310001,30.757398059999105,53438.26012992001
2025-02-27,21:23:00.000,58,11081281,14765,0,1740691379,12960.249808019995,30.9054297900002,53438.02256784001
2025-02-27,21:23:01.000,58,11081298,14925,0,1740691380,12959.912992519989,30.990019349999784,53437.87583832
2025-02-27,21:23:02.000,58,11081325,14725,0,1740691381,12959.805211559993,31.095756300004723,53437.83391560001
2025-02-27,21:23:03.000,58,11081298,15165,0,1740691382,12959.603122259992,31.23673889999918,53437.6592376
2025-02-27,21:23:04.000,58,11081325,14845,0,1740691383,12959.448187130001,31.49050757999794,53437.49853384001
2025-02-27,21:23:05.000,58,11081341,14725,0,1740691384,12959.481868679992,31.793620169999485,53437.25398464001
2025-02-27,21:23:06.000,58,11081271,15045,0,1740691385,12959.481868679992,31.969848419998016,53437.121229360004
2025-02-27,21:23:07.000,58,11081054,14965,0,1740691386,12959.468396060001,32.13197840999783,53436.9605256
2025-02-27,21:23:08.000,58,11081292,14845,0,1740691387,12959.522286539992,32.28001013999892,53436.86270592
2025-02-27,21:23:09.000,58,11081377,15085,0,1740691388,12959.529022850002,32.428041870000015,53436.79982184001
2025-02-27,21:23:10.000,58,11081311,14925,0,1740691389,12959.576177019997,32.702957940004126,53436.58322112001
2025-02-27,21:23:11.000,58,11081375,15125,0,1740691390,12959.623331189992,32.829842279999866,53436.48540144
2025-02-27,21:23:12.000,58,11081346,15165,0,1740691391,12959.542495469992,33.08361095999862,53436.4364916
2025-02-27,21:23:13.000,58,11081307,14805,0,1740691392,12959.522286539992,33.19639704000292,53436.352646160005
2025-02-27,21:23:14.000,58,11081278,14965,0,1740691393,12959.576177019997,33.351477900003374,53436.303736320006
2025-02-27,21:23:15.000,58,11081276,14965,0,1740691394,12959.663749049992,33.54180441000062,53436.24085224
2025-02-27,21:23:16.000,58,11081343,15005,0,1740691395,12959.731112150002,33.54885353999998,53436.05918712001
2025-02-27,21:23:17.000,58,11081164,14645,0,1740691396,12959.791738939988,33.710983529999794,53436.04521288
2025-02-27,21:23:18.000,58,11081317,14765,0,1740691397,12959.879310969998,33.59114832000341,53435.99630304
2025-02-27,21:23:19.000,58,11081325,14845,0,1740691398,12959.980355619999,33.703934400000435,53435.92643184
2025-02-27,21:23:20.000,58,11081372,14885,0,1740691399,12960.047718719994,33.63344309999957,53435.91245760001
2025-02-27,21:23:21.000,58,11081380,15405,0,1740691400,12960.13529074999,33.61934484000085,53435.919444720006
2025-02-27,21:23:22.000,58,11081326,14685,0,1740691401,12960.26328064,33.534755280001264,53435.99630304
2025-02-27,21:23:23.000,58,11081320,14365,0,1740691402,12960.229599089995,33.527706150001904,53436.00329016
2025-02-27,21:23:24.000,58,11081264,14565,0,1740691403,12960.07466395999,33.49246049999783,53435.98931592001
2025-02-27,21:23:25.000,58,11081217,14445,0,1740691404,12959.838893109998,33.513607890003186,53435.94040608001
2025-02-27,21:23:26.000,58,11081309,15205,0,1740691405,12959.636803809997,33.54885353999998,53436.04521288
2025-02-27,21:23:27.000,58,11081322,15765,0,1740691406,12959.367351410001,33.44311659000232,53435.88450912
2025-02-27,21:23:28.000,58,11081279,15605,0,1740691407,12959.515550229997,33.45016572000168,53435.779702320004
2025-02-27,21:23:29.000,58,11081403,15325,0,1740691408,12959.818684179998,33.60524658000213,53435.81463792
2025-02-27,21:23:30.000,58,11081290,15005,0,1740691409,12960.007300859994,33.68278701000236,53435.65393416001
2025-02-27,21:23:31.000,58,11081302,15045,0,1740691410,12960.03424609999,33.873113519999606,53435.64694704
2025-02-27,21:23:32.000,58,11081321,14685,0,1740691411,12960.11508181999,33.760327440002584,53435.68886976
2025-02-27,21:23:33.000,58,11081301,14525,0,1740691412,12960.108345509994,33.83081874000345,53435.70284400001
2025-02-27,21:23:34.000,58,11081299,14765,0,1740691413,12960.148763369994,33.83081874000345,53435.70983112
2025-02-27,21:23:35.000,58,11081287,15245,0,1740691414,12960.35758897999,33.71803265999915,53435.6679084
2025-02-27,21:23:36.000,58,11081248,15365,0,1740691415,12960.519260419991,33.710983529999794,53435.584062960006
2025-02-27,21:23:37.000,58,11081221,14925,0,1740691416,12960.990802120003,33.5629517999987,53435.612011440004
2025-02-27,21:23:38.000,58,11081442,14685,0,1740691417,12961.37477178999,33.478362239999115,53435.65393416001
2025-02-27,21:23:39.000,58,11081349,14925,0,1740691418,12961.752005149996,33.295084860001225,53435.45829480001
2025-02-27,21:23:40.000,58,11081302,14965,0,1740691419,12962.034930169997,33.27393747000315,53435.57008872
2025-02-27,21:23:41.000,58,11081194,14605,0,1740691420,12962.297646259998,33.20344617000228,53435.54912736
2025-02-27,21:23:42.000,58,11081299,15005,0,1740691421,12962.149447440002,32.79459663000307,53435.45829480001
2025-02-27,21:23:43.000,58,11081370,14645,0,1740691422,12962.304382569993,32.82279315000051,53435.54912736
2025-02-27,21:23:44.000,58,11081166,14925,0,1740691423,12962.519944489999,32.68181054999877,53435.52117888
2025-02-27,21:23:45.000,58,11081187,15045,0,1740691424,12962.68161593,32.74525272000028,53435.63995992
2025-02-27,21:23:46.000,58,11081220,14885,0,1740691425,12963.011695119996,32.717056200002844,53435.68886976
2025-02-27,21:23:47.000,58,11081344,15165,0,1740691426,12963.240729659992,32.702957940004126,53435.8076508
2025-02-27,21:23:48.000,58,11081286,14525,0,1740691427,12963.442818959993,32.717056200002844,53435.76572808
2025-02-27,21:23:49.000,58,11081333,14765,0,1740691428,12963.665117189994,32.81574402000115,53435.86354776
2025-02-27,21:23:50.000,58,11081244,14765,0,1740691429,12963.86047018,32.78754750000371,53435.85656064
2025-02-27,21:23:51.000,58,11081310,14605,0,1740691430,12964.12318627,32.893284450001374,53435.947393200004
2025-02-27,21:23:52.000,58,11081264,14845,0,1740691431,12964.298330329992,32.96377575000224,53435.95438032
2025-02-27,21:23:53.000,58,11081317,15125,0,1740691432,12964.540837489993,32.99902139999904,53436.087135600006
2025-02-27,21:23:54.000,58,11081350,15245,0,1740691433,12964.91133453999,33.069512699999905,53436.07316136
2025-02-27,21:23:55.000,58,11081001,14845,0,1740691434,12965.086478599995,33.076561829999264,53436.184955280005
2025-02-27,21:23:56.000,58,11081393,14965,0,1740691435,12965.463711960001,33.04131618000247,53436.303736320006
2025-02-27,21:23:57.000,58,11081243,14925,0,1740691436,12965.760109599993,33.04836531000183,53436.352646160005
2025-02-27,21:23:58.000,58,11081161,15085,0,1740691437,12965.894835799998,32.99902139999904,53436.4364916
2025-02-27,21:23:59.000,58,11081323,14525,0,1740691438,12966.096925099999,32.935579230004805,53436.67405368
2025-02-27,21:24:00.000,58,11081293,14925,0,1740691439,12966.19796975,32.99197226999968,53436.86270592
2025-02-27,21:24:01.000,58,11081352,14925,0,1740691440,12966.406795359995,33.09066008999798,53436.84174456
2025-02-27,21:24:02.000,58,11081299,14645,0,1740691441,12966.29227808999,32.99902139999904,53436.8906544
2025-02-27,21:24:03.000,58,11081250,14445,0,1740691442,12966.23838761,32.73820359000092,53436.94655136001
2025-02-27,21:24:04.000,58,11081244,15205,0,1740691443,12966.305750709995,32.660663160000695,53436.953538480004
2025-02-27,21:24:05.000,58,11081257,14805,0,1740691444,12966.23838761,32.63246664000326,53436.953538480004
2025-02-27,21:24:06.000,58,11081303,14845,0,1740691445,12966.19796975,32.491484040001524,53437.08629376001
2025-02-27,21:24:07.000,58,11081261,15205,0,1740691446,12966.204706059994,32.653614030001336,53437.23302328001
2025-02-27,21:24:08.000,58,11081208,15205,0,1740691447,12966.265332849995,32.64656490000198,53437.260971760006
2025-02-27,21:24:09.000,58,11081241,15245,0,1740691448,12966.19796975,32.77344923999772,53437.428662640006
2025-02-27,21:24:10.000,58,11081371,15045,0,1740691449,12966.487631079995,32.843940539998584,53437.38673992
2025-02-27,21:24:11.000,58,11081255,14885,0,1740691450,12966.575203109991,32.829842279999866,53437.40071416001
2025-02-27,21:24:12.000,58,11081408,14845,0,1740691451,12966.709929309996,32.935579230004805,53437.58237928
2025-02-27,21:24:13.000,58,11081417,14805,0,1740691452,12966.918754919992,32.99902139999904,53437.40071416001
2025-02-27,21:24:14.000,58,11081286,15125,0,1740691453,12967.154525769998,32.935579230004805,53437.526482320005
2025-02-27,21:24:15.000,58,11081293,14925,0,1740691454,12967.34987875999,33.062463570000546,53437.60334064
2025-02-27,21:24:16.000,58,11081387,14845,0,1740691455,12967.59238591999,32.99197226999968,53437.54744368001
2025-02-27,21:24:17.000,58,11081272,14685,0,1740691456,12967.747321049996,33.069512699999905,53437.67321184
2025-02-27,21:24:18.000,58,11081240,15005,0,1740691457,12967.922465110001,33.02721792000375,53437.81994136
2025-02-27,21:24:19.000,58,11081344,15045,0,1740691458,12968.239071679993,33.076561829999264,53437.910773920004
2025-02-27,21:24:20.000,58,11081400,15045,0,1740691459,12968.340116329993,33.09770922000462,53437.8688512
2025-02-27,21:24:21.000,58,11081370,14885,0,1740691460,12968.575887179999,32.98492314000032,53438.07147768001
2025-02-27,21:24:22.000,58,11081320,14965,0,1740691461,12968.663459209994,32.90033358000073,53438.20423296
2025-02-27,21:24:23.000,58,11081394,14805,0,1740691462,12968.83186695999,32.86508793000394,53438.20423296
2025-02-27,21:24:24.000,58,11081253,14565,0,1740691463,12968.87902113,32.942628360004164,53438.37891096
2025-02-27,21:24:25.000,58,11081293,14525,0,1740691464,12968.98006578,32.935579230004805,53438.47673064001
2025-02-27,21:24:26.000,58,11081358,14965,0,1740691465,12969.135000909992,33.08361095999862,53438.54660184
2025-02-27,21:24:27.000,58,11081363,15205,0,1740691466,12969.249518179997,33.16820051999821,53438.58852456
2025-02-27,21:24:28.000,58,11081336,14645,0,1740691467,12969.438134859993,33.23164268999972,53438.59551168001
2025-02-27,21:24:29.000,58,11081325,15045,0,1740691468,12969.620015229993,33.40082180999889,53438.67237000001
2025-02-27,21:24:30.000,58,11081326,15165,0,1740691469,12969.82884083999,33.534755280001264,53438.847048
2025-02-27,21:24:31.000,58,11081232,14885,0,1740691470,12969.983775969995,33.61934484000085,53438.84006088001
2025-02-27,21:24:32.000,58,11081496,15205,0,1740691471,12970.19260157999,33.710983529999794,53438.92390632
2025-02-27,21:24:33.000,58,11081418,15205,0,1740691472,12970.280173610001,33.86606439000025,53439.04268736
2025-02-27,21:24:34.000,58,11081377,15245,0,1740691473,12970.408163499997,33.99999786000262,53439.18941688
2025-02-27,21:24:35.000,58,11081323,14685,0,1740691474,12970.361009330001,33.97180133999791,53439.31518504001
2025-02-27,21:24:36.000,58,11081286,14925,0,1740691475,12970.300382540001,33.985899600003904,53439.41300472001
2025-02-27,21:24:37.000,58,11081403,14645,0,1740691476,12970.17239264999,34.00704699000198,53439.489863040006
2025-02-27,21:24:38.000,58,11081223,14605,0,1740691477,12970.17239264999,33.880162649998965,53439.55274712
2025-02-27,21:24:39.000,58,11081244,14765,0,1740691478,12970.105029549995,33.84491700000217,53439.62261832
2025-02-27,21:24:40.000,58,11081398,14885,0,1740691479,12970.03093013999,33.760327440002584,53439.76236072
2025-02-27,21:24:41.000,58,11081311,14685,0,1740691480,12970.01072120999,33.71803265999915,53439.83223192
2025-02-27,21:24:42.000,58,11081298,15285,0,1740691481,12970.03766645,33.54885353999998,53439.89511600001
2025-02-27,21:24:43.000,58,11081178,14885,0,1740691482,12970.03766645,33.43606746000296,53439.90909024
2025-02-27,21:24:44.000,58,11081307,15525,0,1740691483,12970.15218371999,33.36557616000209,53440.041845520005
2025-02-27,21:24:45.000,58,11081325,15085,0,1740691484,12970.354273019992,33.37967442000081,53440.09774248
2025-02-27,21:24:46.000,58,11081365,15045,0,1740691485,12970.462053980002,33.36557616000209,53440.18857504
2025-02-27,21:24:47.000,58,11081266,14925,0,1740691486,12970.529417079997,33.37967442000081,53440.29338184
2025-02-27,21:24:48.000,58,11081272,14765,0,1740691487,12970.684352210003,33.25983921000443,53440.21652352
2025-02-27,21:24:49.000,58,11081356,15525,0,1740691488,12970.866232579989,33.302133990000584,53440.41915000001
2025-02-27,21:24:50.000,58,11081352,15205,0,1740691489,12970.960540919994,33.302133990000584,53440.46805984001
2025-02-27,21:24:51.000,58,11081327,15205,0,1740691490,12971.041376639994,33.49246049999783,53440.663699200006
2025-02-27,21:24:52.000,58,11081365,14845,0,1740691491,12971.07505819,33.520657020002545,53440.642737840004
2025-02-27,21:24:53.000,58,11081333,15365,0,1740691492,12971.00769508999,33.63344309999957,53440.78248024001
2025-02-27,21:24:54.000,58,11081064,14685,0,1740691493,12970.778660549993,33.577050060004694,53440.85933856
2025-02-27,21:24:55.000,58,11081493,15005,0,1740691494,12970.603516490002,33.80262221999874,53440.9082484
2025-02-27,21:24:56.000,58,11081196,15005,0,1740691495,12970.361009330001,33.760327440002584,53441.03401656
2025-02-27,21:24:57.000,58,11081341,14965,0,1740691496,12969.97030334999,34.06344003000413,53441.17375896
2025-02-27,21:24:58.000,58,11081288,14885,0,1740691497,12969.673905709999,34.14098046000436,53441.215681680005
2025-02-27,21:24:59.000,58,11081327,15085,0,1740691498,12969.296672349992,34.07048916000349,53441.313501360004
2025-02-27,21:25:00.000,58,11081351,15125,0,1740691499,12968.81165802999,34.14098046000436,53441.3624112
2025-02-27,21:25:01.000,58,11081283,15205,0,1740691500,12968.313171089998,34.20442262999859,53441.27856576001
2025-02-27,21:25:02.000,58,11081254,14765,0,1740691501,12967.996564519992,34.45114217999799,53441.215681680005
2025-02-27,21:25:03.000,58,11081130,14965,0,1740691502,12967.41724186,34.3665526199984,53441.36939832
2025-02-27,21:25:04.000,58,11081239,15085,0,1740691503,12967.228625179989,34.45819131000462,53441.20170744
2025-02-27,21:25:05.000,58,11081381,14805,0,1740691504,12966.959172779993,34.40179827000247,53441.34843696
2025-02-27,21:25:06.000,58,11081251,15565,0,1740691505,12966.784028720002,34.35950348999904,53441.23664304001
2025-02-27,21:25:07.000,58,11081540,15085,0,1740691506,12966.736874549992,34.44409304999863,53441.05497792
2025-02-27,21:25:08.000,58,11081316,15005,0,1740691507,12966.797501339992,34.49343696000142,53441.145810480004
2025-02-27,21:25:09.000,58,11081380,15445,0,1740691508,12966.851391819997,34.54983000000357,53441.06895216001
2025-02-27,21:25:10.000,58,11081381,15285,0,1740691509,12966.999590639993,34.40884740000183,53441.13183624
2025-02-27,21:25:11.000,58,11081260,15165,0,1740691510,12967.181471009993,34.29606132000481,53441.06895216001
2025-02-27,21:25:12.000,58,11081311,14845,0,1740691511,12967.336406139999,34.37360174999776,53440.95017112001
2025-02-27,21:25:13.000,58,11081386,15205,0,1740691512,12967.43745079,34.162127850002435,53441.04100368001
2025-02-27,21:25:14.000,58,11081492,15045,0,1740691513,12967.55196805999,34.169176980001794,53440.99209384001
2025-02-27,21:25:15.000,58,11081114,15125,0,1740691514,12967.59912223,34.0211452500007,53441.02004232001
2025-02-27,21:25:16.000,58,11081444,14965,0,1740691515,12967.484604959995,33.936555690001114,53441.04100368001
2025-02-27,21:25:17.000,58,11081183,15005,0,1740691516,12967.41724186,34.049341769998136,53440.98510672
2025-02-27,21:25:18.000,58,11081335,14965,0,1740691517,12967.34987875999,34.049341769998136,53440.929209760005
2025-02-27,21:25:19.000,58,11081314,14845,0,1740691518,12967.174734699998,34.08458742000221,53441.02004232001
2025-02-27,21:25:20.000,58,11081409,14605,0,1740691519,12967.013063259998,34.13393132999772,53440.99209384001
2025-02-27,21:25:21.000,58,11081374,14965,0,1740691520,12966.864864440002,34.14098046000436,53440.98510672
2025-02-27,21:25:22.000,58,11081352,14685,0,1740691521,12966.629093589996,34.19032436999987,53440.94318400001
2025-02-27,21:25:23.000,58,11081340,15125,0,1740691522,12966.48089477,34.338356100000965,53440.86632568
2025-02-27,21:25:24.000,58,11081307,14845,0,1740691523,12966.19796975,34.380650880004396,53440.831390080006
2025-02-27,21:25:25.000,58,11081289,15205,0,1740691524,12966.036298309999,34.47228957000334,53440.77549312001
2025-02-27,21:25:26.000,58,11081338,15005,0,1740691525,12965.827472700003,34.41589653000119,53440.69164768
2025-02-27,21:25:27.000,58,11081300,14845,0,1740691526,12965.699482809992,34.42999478999991,53440.712609040005
2025-02-27,21:25:28.000,58,11081380,14845,0,1740691527,12965.537811369992,34.46524044000398,53440.593828000005
2025-02-27,21:25:29.000,58,11081390,15045,0,1740691528,12965.430030409996,34.331306970001606,53440.64972496
2025-02-27,21:25:30.000,58,11081444,14765,0,1740691529,12965.308776829996,34.281963059998816,53440.69164768
2025-02-27,21:25:31.000,58,11081356,14925,0,1740691530,12965.268358969995,34.289012189998175,53440.67068632
2025-02-27,21:25:32.000,58,11081302,14885,0,1740691531,12965.23467741999,34.05639090000477,53440.56587952001
2025-02-27,21:25:33.000,58,11081383,14805,0,1740691532,12965.13363276999,33.873113519999606,53440.496008320006
2025-02-27,21:25:34.000,58,11081444,15165,0,1740691533,12965.126896459995,33.66163962000428,53440.307356080004
2025-02-27,21:25:35.000,58,11081384,15285,0,1740691534,12964.95175239999,33.49950963000447,53440.39120152
2025-02-27,21:25:36.000,58,11081182,15165,0,1740691535,12964.857444059999,33.295084860001225,53440.16761368
2025-02-27,21:25:37.000,58,11081311,14525,0,1740691536,12964.830498819989,33.175249650004844,53440.08376824001
2025-02-27,21:25:38.000,58,11081325,14965,0,1740691537,12964.749663099989,33.062463570000546,53439.9999228
2025-02-27,21:25:39.000,58,11081311,14525,0,1740691538,12964.628409520003,32.935579230004805,53439.9999228
2025-02-27,21:25:40.000,58,11081398,15165,0,1740691539,12964.594727969998,32.879186190002656,53439.874154640005
2025-02-27,21:25:41.000,58,11081332,15085,0,1740691540,12964.520628559992,32.80164576000243,53439.825244800006
2025-02-27,21:25:42.000,58,11081373,15005,0,1740691541,12964.601464279993,32.80164576000243,53439.76934784001
2025-02-27,21:25:43.000,58,11081320,14845,0,1740691542,12964.662091069993,32.92853009999817,53439.608644080006
2025-02-27,21:25:44.000,58,11081299,14925,0,1740691543,12964.682299999993,32.92853009999817,53439.72742512001
2025-02-27,21:25:45.000,58,11081353,14765,0,1740691544,12964.938279779999,33.09770922000462,53439.608644080006
2025-02-27,21:25:46.000,58,11081387,14965,0,1740691545,12964.918070849999,33.062463570000546,53439.4758888
2025-02-27,21:25:47.000,58,11081236,14685,0,1740691546,12965.05953336,33.36557616000209,53439.62261832
2025-02-27,21:25:48.000,58,11081322,14885,0,1740691547,12965.05953336,33.351477900003374,53439.41300472001
2025-02-27,21:25:49.000,58,11081321,14965,0,1740691548,12965.046060739995,33.252790079997794,53439.322172160006
2025-02-27,21:25:50.000,58,11081300,14845,0,1740691549,12965.05279704999,33.26688834000379,53439.28024944
2025-02-27,21:25:51.000,58,11081359,15525,0,1740691550,12964.99217025999,33.245740949998435,53439.22435248001
2025-02-27,21:25:52.000,58,11081274,14885,0,1740691551,12964.99217025999,33.252790079997794,53439.14749416001
2025-02-27,21:25:53.000,58,11081314,15445,0,1740691552,12964.870916679989,33.21049530000164,53439.19640400001
2025-02-27,21:25:54.000,58,11081375,15045,0,1740691553,12964.796817269998,33.245740949998435,53439.12653280001
2025-02-27,21:25:55.000,58,11081390,15325,0,1740691554,12964.689036309988,33.175249650004844,53439.04268736
2025-02-27,21:25:56.000,58,11081301,15285,0,1740691555,12964.594727969998,33.175249650004844,53438.95884192001
2025-02-27,21:25:57.000,58,11081208,14525,0,1740691556,12964.513892249997,33.14000400000077,53438.94486768
2025-02-27,21:25:58.000,58,11081312,15005,0,1740691557,12964.419583909992,33.14000400000077,53438.97980328001
2025-02-27,21:25:59.000,58,11081335,14725,0,1740691558,12964.284857710001,33.118856610002695,53438.916919200004
2025-02-27,21:26:00.000,58,11081233,15045,0,1740691559,12964.170340439996,33.14705313000013,53438.86102224001
2025-02-27,21:26:01.000,58,11081337,15525,0,1740691560,12964.01540530999,33.15410225999949,53438.78416392
2025-02-27,21:26:02.000,58,11081317,14685,0,1740691561,12963.98172376,33.175249650004844,53438.84006088001
2025-02-27,21:26:03.000,58,11081297,15245,0,1740691562,12963.968251139995,33.21049530000164,53438.71429272
2025-02-27,21:26:04.000,58,11081378,14765,0,1740691563,12963.97498744999,33.21049530000164,53438.651408640006
2025-02-27,21:26:05.000,58,11081297,14525,0,1740691564,12963.86047018,33.20344617000228,53438.68634424
2025-02-27,21:26:06.000,58,11081444,14685,0,1740691565,12963.79310707999,33.238691819999076,53438.6374344
2025-02-27,21:26:07.000,58,11081378,14605,0,1740691566,12963.617963019999,33.252790079997794,53438.602498800006
2025-02-27,21:26:08.000,58,11081314,15045,0,1740691567,12963.456291579998,33.3162322499993,53438.50467912001
2025-02-27,21:26:09.000,58,11081347,14685,0,1740691568,12963.193575489997,33.32328137999866,53438.62346016001
2025-02-27,21:26:10.000,58,11081344,15405,0,1740691569,12962.998222499991,33.36557616000209,53438.55358896001
2025-02-27,21:26:11.000,58,11081318,14685,0,1740691570,12962.82307844,33.40082180999889,53438.413846560004
2025-02-27,21:26:12.000,58,11081356,15045,0,1740691571,12962.62098914,33.4290183300036,53438.483717760006
2025-02-27,21:26:13.000,58,11081294,14645,0,1740691572,12962.519944489999,33.478362239999115,53438.44878216
2025-02-27,21:26:14.000,58,11081297,14765,0,1740691573,12962.479526629999,33.478362239999115,53438.35096248
2025-02-27,21:26:15.000,58,11081287,15125,0,1740691574,12962.425636149994,33.351477900003374,53438.37891096
2025-02-27,21:26:16.000,58,11081345,14725,0,1740691575,12962.378481979998,33.295084860001225,53438.30205264
2025-02-27,21:26:17.000,58,11081434,15045,0,1740691576,12962.365009359994,33.175249650004844,53438.30903976001
2025-02-27,21:26:18.000,58,11081350,15045,0,1740691577,12962.311118879988,33.03426705000311,53438.27410416
2025-02-27,21:26:19.000,58,11081421,15205,0,1740691578,12962.183128989993,32.78049837000435,53438.23218144
2025-02-27,21:26:20.000,58,11081324,14725,0,1740691579,12962.216810539998,32.540827950004314,53438.15532312
2025-02-27,21:26:21.000,58,11081326,14685,0,1740691580,12962.075348029997,32.244764490002126,53438.13436176
2025-02-27,21:26:22.000,58,11081293,15045,0,1740691581,12961.906940280001,32.08968363000167,53438.078464800004
2025-02-27,21:26:23.000,58,11081302,15085,0,1740691582,12961.74526884,31.87820972999907,53437.88981256
2025-02-27,21:26:24.000,58,11081353,14685,0,1740691583,12961.590333709995,31.779521910000767,53437.94570952
2025-02-27,21:26:25.000,58,11081312,14965,0,1740691584,12961.448871199995,31.64558843999839,53437.84788984
2025-02-27,21:26:26.000,58,11081346,14925,0,1740691585,12961.29393606999,31.673784960003104,53437.70116032
2025-02-27,21:26:27.000,58,11081438,15045,0,1740691586,12961.199627729999,31.74427626000397,53437.77103152
2025-02-27,21:26:28.000,58,11081262,15045,0,1740691587,12961.159209869998,31.71607973999926,53437.63128912
2025-02-27,21:26:29.000,58,11081320,15045,0,1740691588,12961.226572969994,31.81476756000484,53437.50552096
2025-02-27,21:26:30.000,58,11081374,14605,0,1740691589,12961.260254519999,31.88525885999843,53437.4845596
2025-02-27,21:26:31.000,58,11081314,14925,0,1740691590,12961.29393606999,31.828865820003557,53437.44962400001
2025-02-27,21:26:32.000,58,11081268,14725,0,1740691591,12961.49602536999,31.864111470000353,53437.4146884
2025-02-27,21:26:33.000,58,11081250,14845,0,1740691592,12961.509497989995,31.857062340000994,53437.44263688
2025-02-27,21:26:34.000,58,11081297,15045,0,1740691593,12961.610542639995,31.680834090002463,53437.39372704
2025-02-27,21:26:35.000,58,11081351,14925,0,1740691594,12961.61727894999,31.5750971400048,53437.40071416001
2025-02-27,21:26:36.000,58,11081334,14725,0,1740691595,12961.49602536999,31.427065410003706,53437.37975280001
2025-02-27,21:26:37.000,58,11081290,14525,0,1740691596,12961.266990829994,31.30018107000069,53437.40071416001
2025-02-27,21:26:38.000,58,11081336,14645,0,1740691597,12961.037956289998,31.194444120003027,53437.38673992
2025-02-27,21:26:39.000,58,11081354,14445,0,1740691598,12960.775240199997,31.166247599998314,53437.37975280001
2025-02-27,21:26:40.000,58,11081277,14405,0,1740691599,12960.46536994,31.173296729997674,53437.37276568
2025-02-27,21:26:41.000,58,11081282,14925,0,1740691600,12960.189181229995,31.257886290004535,53437.3448172
2025-02-27,21:26:42.000,58,11081274,14445,0,1740691601,12959.939937759998,31.35657411000284,53437.28193312001
2025-02-27,21:26:43.000,58,11081376,14645,0,1740691602,12959.683957979993,31.53985149000073,53437.2050748
2025-02-27,21:26:44.000,58,11081369,14805,0,1740691603,12959.569440710002,31.680834090002463,53437.2050748
2025-02-27,21:26:45.000,58,11081353,15045,0,1740691604,12959.475132369997,31.92755364000186,53437.11424224001
2025-02-27,21:26:46.000,58,11081428,14805,0,1740691605,12959.434714509996,32.05443798000488,53437.093280880006
2025-02-27,21:26:47.000,58,11081387,14765,0,1740691606,12959.421241889992,32.202469709998695,53437.08629376001
2025-02-27,21:26:48.000,58,11081304,15005,0,1740691607,12959.21915258999,32.33640318000107,53437.04437104001
2025-02-27,21:26:49.000,58,11081308,15685,0,1740691608,12959.30672462,32.244764490002126,53436.82777032001
2025-02-27,21:26:50.000,58,11081355,15885,0,1740691609,12959.427978200001,31.94870102999994,53436.61116960001
2025-02-27,21:26:51.000,58,11081286,15765,0,1740691610,12959.771530010003,31.730177999997977,53436.38059464
2025-02-27,21:26:52.000,58,11081449,15165,0,1740691611,12959.926465139994,31.659686700004386,53436.41553024001
2025-02-27,21:26:53.000,58,11081185,15685,0,1740691612,12959.966882999994,31.568048009998165,53436.40854312
2025-02-27,21:26:54.000,58,11081255,14685,0,1740691613,12959.825420489993,31.546900620000088,53436.40854312
2025-02-27,21:26:55.000,58,11081292,14845,0,1740691614,12959.798475249998,31.49050757999794,53436.46444008001
2025-02-27,21:26:56.000,58,11081397,15045,0,1740691615,12959.717639529998,31.49050757999794,53436.5063628
2025-02-27,21:26:57.000,58,11081393,14805,0,1740691616,12959.569440710002,31.49050757999794,53436.44347872001
2025-02-27,21:26:58.000,58,11081338,14845,0,1740691617,12959.252834139996,31.568048009998165,53436.39456888001
2025-02-27,21:26:59.000,58,11081546,15205,0,1740691618,12959.279779379991,31.58214627000416,53436.47841432
2025-02-27,21:27:00.000,58,11081293,15525,0,1740691619,12959.313460929996,31.560998879998806,53436.28976208
2025-02-27,21:27:01.000,58,11081404,15525,0,1740691620,12959.427978200001,31.617391920000955,53436.21290376
2025-02-27,21:27:02.000,58,11081253,15205,0,1740691621,12959.724375839993,31.687883220001822,53436.15700680001
2025-02-27,21:27:03.000,58,11081348,14805,0,1740691622,12959.886047279993,31.772472780001408,53436.10809696001
2025-02-27,21:27:04.000,58,11081344,14605,0,1740691623,12959.899519899998,31.871160599999712,53436.10110984
2025-02-27,21:27:05.000,58,11081344,15005,0,1740691624,12959.737848459998,31.955750159999297,53436.15700680001
2025-02-27,21:27:06.000,58,11081349,14965,0,1740691625,12959.630067500002,32.04738884999824,53436.1919424
2025-02-27,21:27:07.000,58,11081239,15285,0,1740691626,12959.643540119992,31.99099581000337,53436.136045440006
2025-02-27,21:27:08.000,58,11081350,15045,0,1740691627,12959.731112150002,32.08968363000167,53436.10809696001
2025-02-27,21:27:09.000,58,11081293,15205,0,1740691628,12959.764793699993,31.98394668000401,53436.04521288
2025-02-27,21:27:10.000,58,11081461,14685,0,1740691629,12959.764793699993,32.11083101999975,53436.03822576001
2025-02-27,21:27:11.000,58,11081316,15005,0,1740691630,12959.616594879997,31.87820972999907,53436.16399392
2025-02-27,21:27:12.000,58,11081399,14845,0,1740691631,12959.340406169991,31.9205045100025,53436.17098104
2025-02-27,21:27:13.000,58,11081274,14845,0,1740691632,12958.97664542999,31.864111470000353,53436.08014848001
2025-02-27,21:27:14.000,58,11081304,14965,0,1740691633,12958.612884689988,31.89230798999779,53436.12905832001
2025-02-27,21:27:15.000,58,11081293,15005,0,1740691634,12958.303014429992,31.857062340000994,53436.21290376
2025-02-27,21:27:16.000,58,11081341,14925,0,1740691635,12957.95946261999,31.9205045100025,53436.115084080004
2025-02-27,21:27:17.000,58,11081424,15245,0,1740691636,12957.72369177,31.9205045100025,53436.066174240004
2025-02-27,21:27:18.000,58,11081342,15485,0,1740691637,12957.7439007,31.828865820003557,53436.0522
2025-02-27,21:27:19.000,58,11081203,14885,0,1740691638,12957.487920919993,31.94165190000058,53435.90547048
2025-02-27,21:27:20.000,58,11081377,14725,0,1740691639,12957.413821509988,31.9205045100025,53435.91245760001
2025-02-27,21:27:21.000,58,11081337,14805,0,1740691640,12957.292567930002,31.828865820003557,53435.97534168
2025-02-27,21:27:22.000,58,11081335,14965,0,1740691641,12957.178050659997,31.857062340000994,53435.82861216
2025-02-27,21:27:23.000,58,11081315,15125,0,1740691642,12957.151105420002,31.730177999997977,53435.75874096
2025-02-27,21:27:24.000,58,11081376,15045,0,1740691643,12957.016379219996,31.74427626000397,53435.74476672001
2025-02-27,21:27:25.000,58,11081034,15125,0,1740691644,12956.982697669991,31.617391920000955,53435.5980372
2025-02-27,21:27:26.000,58,11081534,15165,0,1740691645,12956.989433980001,31.412967149997712,53435.68886976
2025-02-27,21:27:27.000,58,11081188,15005,0,1740691646,12956.88838933,31.462311060000502,53435.48624328001
2025-02-27,21:27:28.000,58,11081546,14965,0,1740691647,12956.90859826,31.546900620000088,53435.4233592
2025-02-27,21:27:29.000,58,11081302,14805,0,1740691648,12956.854707779996,31.546900620000088,53435.45829480001
2025-02-27,21:27:30.000,58,11081320,15085,0,1740691649,12956.82776254,31.52575323000201,53435.38842360001
2025-02-27,21:27:31.000,58,11081316,15005,0,1740691650,12956.693036339995,31.46936018999986,53435.38143648
2025-02-27,21:27:32.000,58,11081354,15245,0,1740691651,12956.531364899995,31.497556710004574,53435.33951376001
2025-02-27,21:27:33.000,58,11081277,15485,0,1740691652,12956.275385119989,31.448212800001784,53435.30457816
2025-02-27,21:27:34.000,58,11081434,14965,0,1740691653,12956.127186299993,31.35657411000284,53435.30457816
2025-02-27,21:27:35.000,58,11081282,14765,0,1740691654,12956.046350579993,31.391819759999635,53435.22073272001
2025-02-27,21:27:36.000,58,11081368,14885,0,1740691655,12955.850997590001,31.370672370001557,53435.22073272001
2025-02-27,21:27:37.000,58,11081299,14645,0,1740691656,12955.58154518999,31.441163670002425,53435.080990320006
2025-02-27,21:27:38.000,58,11081340,14805,0,1740691657,12955.413137439995,31.49050757999794,53435.04605472
2025-02-27,21:27:39.000,58,11081314,14525,0,1740691658,12955.28514755,31.58214627000416,53434.99714488
2025-02-27,21:27:40.000,58,11081339,14605,0,1740691659,12955.136948729989,31.680834090002463,53434.93426080001
2025-02-27,21:27:41.000,58,11081140,14965,0,1740691660,12955.190839209994,31.723128869998618,53434.843428240005
2025-02-27,21:27:42.000,58,11081132,14845,0,1740691661,12955.251465999994,31.88525885999843,53434.724647200004
2025-02-27,21:27:43.000,58,11081319,14845,0,1740691662,12955.41987374999,31.807718429998204,53434.69669872001
2025-02-27,21:27:44.000,58,11081306,14885,0,1740691663,12955.48723685,31.730177999997977,53434.61984040001
2025-02-27,21:27:45.000,58,11081325,14845,0,1740691664,12955.675853529996,31.779521910000767,53434.64080176
2025-02-27,21:27:46.000,58,11081439,15005,0,1740691665,12955.978987479997,31.730177999997977,53434.57093056001
2025-02-27,21:27:47.000,58,11081268,14605,0,1740691666,12956.181076779998,31.75837452000269,53434.626827520005
2025-02-27,21:27:48.000,58,11081335,14925,0,1740691667,12956.302330359998,31.730177999997977,53434.61984040001
2025-02-27,21:27:49.000,58,11081289,15005,0,1740691668,12956.51789227999,31.7090306099999,53434.6897116
2025-02-27,21:27:50.000,58,11081528,14965,0,1740691669,12956.45726548999,31.737227130004612,53434.773557040004
2025-02-27,21:27:51.000,58,11081203,15165,0,1740691670,12956.383166079999,31.610342790001596,53434.556956320004
2025-02-27,21:27:52.000,58,11081254,15565,0,1740691671,12956.187813089993,31.46936018999986,53434.605866160004
2025-02-27,21:27:53.000,58,11081270,15085,0,1740691672,12956.194549399988,31.553949749999447,53434.49407224
2025-02-27,21:27:54.000,58,11081520,15205,0,1740691673,12956.080032129998,31.610342790001596,53434.389265440004
2025-02-27,21:27:55.000,58,11081335,14925,0,1740691674,12955.810579730001,31.624441050000314,53434.4451624
2025-02-27,21:27:56.000,58,11081357,14565,0,1740691675,12955.453555299995,31.69493235000118,53434.354329839996
2025-02-27,21:27:57.000,58,11081310,14405,0,1740691676,12955.002222529998,31.723128869998618,53434.34734272
2025-02-27,21:27:58.000,58,11081446,15085,0,1740691677,12954.544153449991,31.772472780001408,53434.410226800006
2025-02-27,21:27:59.000,58,11081287,15445,0,1740691678,12954.274701049995,31.723128869998618,53434.3752912
2025-02-27,21:28:00.000,58,11081339,15205,0,1740691679,12954.133238539995,31.596244530002878,53434.172664720005
2025-02-27,21:28:01.000,58,11081521,15325,0,1740691680,12953.99851233999,31.504605840003933,53434.22856168
2025-02-27,21:28:02.000,58,11081413,15165,0,1740691681,12953.722323629998,31.377721500000916,53434.2006132
2025-02-27,21:28:03.000,58,11081199,14725,0,1740691682,12953.372035510001,31.434114540003065,53434.21458744001
2025-02-27,21:28:04.000,58,11081216,14965,0,1740691683,12952.94764798,31.47640931999922,53434.10279352
2025-02-27,21:28:05.000,58,11081408,14725,0,1740691684,12952.509787829993,31.51870410000265,53434.123754880005
2025-02-27,21:28:06.000,58,11081267,14765,0,1740691685,12952.132554470001,31.58214627000416,53433.97702536001
2025-02-27,21:28:07.000,58,11081362,14725,0,1740691686,12951.86310206999,31.638539309999032,53433.82330872
2025-02-27,21:28:08.000,58,11081339,15045,0,1740691687,12951.694694319995,31.737227130004612,53433.788373120005
2025-02-27,21:28:09.000,58,11081363,14845,0,1740691688,12951.553231809994,31.793620169999485,53433.739463280006
2025-02-27,21:28:10.000,58,11081297,14725,0,1740691689,12951.310724649993,31.93460277000122,53433.65561784
2025-02-27,21:28:11.000,58,11081171,14805,0,1740691690,12951.054744870002,32.16017493000254,53433.5368368
2025-02-27,21:28:12.000,58,11081248,15205,0,1740691691,12951.054744870002,32.18837144999998,53433.41805576
2025-02-27,21:28:13.000,58,11081276,15045,0,1740691692,12951.256834170003,32.35050143999979,53433.25735200001
2025-02-27,21:28:14.000,58,11081282,14765,0,1740691693,12951.492605019994,32.5126314299996,53433.1525452
2025-02-27,21:28:15.000,58,11081361,14565,0,1740691694,12951.856365759995,32.68885967999813,53433.00581568
2025-02-27,21:28:16.000,58,11081291,15165,0,1740691695,12952.071927680001,32.86508793000394,53432.95690584
2025-02-27,21:28:17.000,58,11081257,14525,0,1740691696,12952.253808050002,32.935579230004805,53433.012802799996
2025-02-27,21:28:18.000,58,11081335,14925,0,1740691697,12952.395270560002,32.90033358000073,53433.012802799996
2025-02-27,21:28:19.000,58,11081527,15165,0,1740691698,12952.617568789989,32.829842279999866,53433.166519440005
2025-02-27,21:28:20.000,58,11081239,15125,0,1740691699,12952.745558679999,32.69590881000477,53432.998828560005
2025-02-27,21:28:21.000,58,11081441,15485,0,1740691700,12952.90723012,32.61836838000454,53432.94293160001
2025-02-27,21:28:22.000,58,11081361,15085,0,1740691701,12953.156473589996,32.44918925999809,53432.845111919996
2025-02-27,21:28:23.000,58,11081291,14845,0,1740691702,12952.873548569994,32.484434910002165,53432.92895736
2025-02-27,21:28:24.000,58,11081259,14685,0,1740691703,12952.732086059994,32.39279622000322,53432.85908616
2025-02-27,21:28:25.000,58,11081288,14605,0,1740691704,12952.381797939997,32.33640318000107,53432.949918720005
2025-02-27,21:28:26.000,58,11081250,15085,0,1740691705,12952.03150982,32.38574709000386,53432.92895736
2025-02-27,21:28:27.000,58,11081326,14845,0,1740691706,12951.72837587,32.301157530004275,53432.93594448
2025-02-27,21:28:28.000,58,11081328,14805,0,1740691707,12951.378087749988,32.33640318000107,53432.8381248
2025-02-27,21:28:29.000,58,11081286,15005,0,1740691708,12951.041272249997,32.32935405000171,53432.80318920001
2025-02-27,21:28:30.000,58,11081409,14805,0,1740691709,12950.913282360001,32.45623839000473,53432.65645968001
2025-02-27,21:28:31.000,58,11081254,15325,0,1740691710,12950.64382995999,32.52672968999832,53432.65645968001
2025-02-27,21:28:32.000,58,11081292,14685,0,1740691711,12950.42153172999,32.63246664000326,53432.63549832001
2025-02-27,21:28:33.000,58,11081303,14845,0,1740691712,12950.36090493999,32.78754750000371,53432.63549832001
2025-02-27,21:28:34.000,58,11081351,14645,0,1740691713,12950.226178739998,32.91443183999945,53432.53069152
2025-02-27,21:28:35.000,58,11081230,15245,0,1740691714,12950.313750769994,33.03426705000311,53432.47479456
2025-02-27,21:28:36.000,58,11081358,15205,0,1740691715,12950.50236744999,33.04131618000247,53432.53767864001
2025-02-27,21:28:37.000,58,11081332,15165,0,1740691716,12950.778556159996,33.076561829999264,53432.43985896001
2025-02-27,21:28:38.000,58,11081125,15205,0,1740691717,12951.081690109997,32.96377575000224,53432.376974880004
2025-02-27,21:28:39.000,58,11081655,15365,0,1740691718,12951.506077639999,32.54787708000367,53432.15338704001
2025-02-27,21:28:40.000,58,11081389,15405,0,1740691719,12951.72837587,32.45623839000473,53432.111464320005
2025-02-27,21:28:41.000,58,11081451,15205,0,1740691720,12951.856365759995,32.18132232000062,53432.3140908
2025-02-27,21:28:42.000,58,11081210,14925,0,1740691721,12952.172972330001,31.87820972999907,53432.23723248
2025-02-27,21:28:43.000,58,11081430,14885,0,1740691722,12952.152763400001,31.835914950002916,53432.09749008
2025-02-27,21:28:44.000,58,11081307,15045,0,1740691723,12952.334643770002,31.75132539000333,53432.03460600001
2025-02-27,21:28:45.000,58,11081252,14765,0,1740691724,12952.361589009997,31.723128869998618,53432.02761888
2025-02-27,21:28:46.000,58,11081300,14565,0,1740691725,12952.428952109993,31.779521910000767,53431.9996704
2025-02-27,21:28:47.000,58,11081405,15005,0,1740691726,12952.469369969993,31.92755364000186,53432.041593120004
2025-02-27,21:28:48.000,58,11081293,15045,0,1740691727,12952.583887239998,32.1672240600019,53431.95774768
2025-02-27,21:28:49.000,58,11081301,14925,0,1740691728,12952.83986701999,32.32230492000235,53431.98569616001
2025-02-27,21:28:50.000,58,11081332,14725,0,1740691729,12953.015011079995,32.39279622000322,53431.943773440005
2025-02-27,21:28:51.000,58,11081123,15125,0,1740691730,12953.196891449996,32.540827950004314,53432.04858024
2025-02-27,21:28:52.000,58,11081306,15045,0,1740691731,12953.479816469997,32.63246664000326,53431.97870904
2025-02-27,21:28:53.000,58,11081292,15285,0,1740691732,12953.621278979997,32.74525272000028,53431.992683280005
2025-02-27,21:28:54.000,58,11081285,15205,0,1740691733,12953.776214109988,32.64656490000198,53431.9996704
2025-02-27,21:28:55.000,58,11081264,15045,0,1740691734,12953.560652189997,32.3786979600045,53432.07652872
2025-02-27,21:28:56.000,58,11081214,15125,0,1740691735,12953.641487909998,32.32230492000235,53432.19530976
2025-02-27,21:28:57.000,58,11081279,14845,0,1740691736,12953.580861119997,32.11083101999975,53432.14639992
2025-02-27,21:28:58.000,58,11081242,14845,0,1740691737,12953.425925989992,31.850013210001634,53432.36300064
2025-02-27,21:28:59.000,58,11081243,15485,0,1740691738,12953.19015514,31.64558843999839,53432.342039279996
2025-02-27,21:29:00.000,58,11081222,15125,0,1740691739,12952.994802149995,31.441163670002425,53432.35601352
2025-02-27,21:29:01.000,58,11081310,15045,0,1740691740,12952.738822369989,31.222640640000463,53432.342039279996
2025-02-27,21:29:02.000,58,11081346,15365,0,1740691741,12952.462633659998,31.07460890999937,53432.328065040005
2025-02-27,21:29:03.000,58,11081326,15205,0,1740691742,12952.206653879992,31.032314130003215,53432.33505216
2025-02-27,21:29:04.000,58,11081365,14845,0,1740691743,12951.997828269996,31.102805430004082,53432.25819384
2025-02-27,21:29:05.000,58,11081386,14965,0,1740691744,12951.856365759995,31.12395282000216,53432.22325824001
2025-02-27,21:29:06.000,58,11081272,15125,0,1740691745,12951.80247527999,31.271984550003253,53432.230245360006
2025-02-27,21:29:07.000,58,11081338,14605,0,1740691746,12951.89004731,31.441163670002425,53432.25819384
2025-02-27,21:29:08.000,58,11081340,15005,0,1740691747,12952.105609229991,31.51870410000265,53432.230245360006
2025-02-27,21:29:09.000,58,11081353,15165,0,1740691748,12952.361589009997,31.821816690004198,53432.33505216
2025-02-27,21:29:10.000,58,11081305,14965,0,1740691749,12952.893757499995,31.88525885999843,53432.42588472
2025-02-27,21:29:11.000,58,11081378,14845,0,1740691750,12953.25078193,31.89230798999779,53432.25120672001
2025-02-27,21:29:12.000,58,11081336,15165,0,1740691751,12953.648224219993,31.864111470000353,53432.12543856
2025-02-27,21:29:13.000,58,11081291,14845,0,1740691752,12953.958094479989,31.793620169999485,53432.160374160005
2025-02-27,21:29:14.000,58,11081250,14725,0,1740691753,12954.315118909995,31.737227130004612,53432.111464320005
2025-02-27,21:29:15.000,58,11081206,15325,0,1740691754,12954.618252859997,31.617391920000955,53432.01364464001
2025-02-27,21:29:16.000,58,11081200,14965,0,1740691755,12954.773187990002,31.448212800001784,53432.03460600001
2025-02-27,21:29:17.000,58,11081404,15125,0,1740691756,12954.955068359988,31.546900620000088,53432.0695416
2025-02-27,21:29:18.000,58,11081328,15285,0,1740691757,12955.244729689999,31.596244530002878,53432.01364464001
2025-02-27,21:29:19.000,58,11081307,15205,0,1740691758,12955.35924695999,31.687883220001822,53432.0695416
2025-02-27,21:29:20.000,58,11081360,15125,0,1740691759,12955.514182089995,31.99099581000337,53432.0695416
2025-02-27,21:29:21.000,58,11081354,14845,0,1740691760,12955.574808879996,32.23066623000341,53432.111464320005
2025-02-27,21:29:22.000,58,11081210,15045,0,1740691761,12955.696062459996,32.61836838000454,53432.14639992
2025-02-27,21:29:23.000,58,11081364,15165,0,1740691762,12955.803843419992,33.062463570000546,53432.29312944
2025-02-27,21:29:24.000,58,11081338,15045,0,1740691763,12955.844261279992,33.3162322499993,53432.2442196
2025-02-27,21:29:25.000,58,11081381,15285,0,1740691764,12955.999196409997,33.78147483000066,53432.36300064
2025-02-27,21:29:26.000,58,11081367,15205,0,1740691765,12955.911624380002,33.922457430002396,53432.36300064
2025-02-27,21:29:27.000,58,11081332,14925,0,1740691766,12955.999196409997,34.30311045000417,53432.397936240006
2025-02-27,21:29:28.000,58,11081348,15365,0,1740691767,12956.012669030002,34.345405230000324,53432.4538332
2025-02-27,21:29:29.000,58,11081354,14885,0,1740691768,12955.877942829997,34.507535220000136,53432.50274304
2025-02-27,21:29:30.000,58,11081304,15005,0,1740691769,12955.837524969997,34.6132721699978,53432.72633088001
2025-02-27,21:29:31.000,58,11081309,14925,0,1740691770,12955.56807257,34.570977390001644,53432.80318920001
2025-02-27,21:29:32.000,58,11081316,14805,0,1740691771,12955.39966481999,34.54983000000357,53432.733318000006
2025-02-27,21:29:33.000,58,11081250,14845,0,1740691772,12955.21778444999,34.47228957000334,53432.8381248
2025-02-27,21:29:34.000,58,11081285,15085,0,1740691773,12955.069585629994,34.54983000000357,53432.78921496
2025-02-27,21:29:35.000,58,11081369,14765,0,1740691774,12954.921386809998,34.47228957000334,53432.901008880006
2025-02-27,21:29:36.000,58,11081265,15085,0,1740691775,12954.880968949998,34.42294566000055,53432.89402176001
2025-02-27,21:29:37.000,58,11081427,15325,0,1740691776,12954.692352270002,34.43704391999927,53432.78921496
2025-02-27,21:29:38.000,58,11081268,15125,0,1740691777,12954.678879649997,34.41589653000119,53432.8381248
2025-02-27,21:29:39.000,58,11081317,14845,0,1740691778,12954.604780239992,34.35245435999968,53432.85209904001
2025-02-27,21:29:40.000,58,11081233,14765,0,1740691779,12954.591307620001,34.45819131000462,53432.77524072001
2025-02-27,21:29:41.000,58,11081278,14885,0,1740691780,12954.571098690001,34.345405230000324,53432.89402176001
2025-02-27,21:29:42.000,58,11081325,14925,0,1740691781,12954.651934410002,34.44409304999863,53432.89402176001
2025-02-27,21:29:43.000,58,11081249,14645,0,1740691782,12954.739506439997,34.49343696000142,53432.86607328
2025-02-27,21:29:44.000,58,11081220,14805,0,1740691783,12954.867496329993,34.50048609000078,53432.87306040001
2025-02-27,21:29:45.000,58,11081258,14925,0,1740691784,12955.042640389998,34.66966520999995,53432.85209904001
2025-02-27,21:29:46.000,58,11081307,14725,0,1740691785,12955.244729689999,34.690812599998026,53432.81716344
2025-02-27,21:29:47.000,58,11081340,15125,0,1740691786,12955.372719579995,34.782451290004246,53432.91498312
2025-02-27,21:29:48.000,58,11081030,15045,0,1740691787,12955.58154518999,34.87408998000319,53433.03376416
2025-02-27,21:29:49.000,58,11081210,14885,0,1740691788,12955.635435669996,34.9375321500047,53432.96389296
2025-02-27,21:29:50.000,58,11081378,14725,0,1740691789,12955.62196304999,35.05031823000172,53432.92197024001
2025-02-27,21:29:51.000,58,11081298,14885,0,1740691790,12955.54786364,35.06441649000044,53433.04075128001
2025-02-27,21:29:52.000,58,11081306,14605,0,1740691791,12955.35924695999,35.17720257000474,53433.00581568
2025-02-27,21:29:53.000,58,11081301,14685,0,1740691792,12955.19757551999,35.205399090002174,53433.15953232001
2025-02-27,21:29:54.000,58,11081327,14725,0,1740691793,12954.847287399993,35.28998865000176,53433.11062248001
2025-02-27,21:29:55.000,58,11081277,14845,0,1740691794,12954.483526659991,35.34638169000391,53433.14555808
2025-02-27,21:29:56.000,58,11081305,14805,0,1740691795,12954.18712902,35.423922120004136,53433.09664824
2025-02-27,21:29:57.000,58,11081228,14805,0,1740691796,12953.776214109988,35.45211864000157,53433.10363536
2025-02-27,21:29:58.000,58,11081351,14885,0,1740691797,12953.419189679997,35.48736428999837,53433.14555808
2025-02-27,21:29:59.000,58,11081348,14725,0,1740691798,12953.0284837,35.5296590700018,53433.068699760006
2025-02-27,21:30:00.000,58,11081298,14845,0,1740691799,12952.698404509989,35.663592540004174,53433.10363536
2025-02-27,21:30:01.000,58,11081298,14885,0,1740691800,12952.287489599992,35.734083839997766,53433.02677704
2025-02-27,21:30:02.000,58,11081355,15165,0,1740691801,12951.977619339996,35.86096818000078,53433.07568688
2025-02-27,21:30:03.000,58,11081304,15045,0,1740691802,12951.735112179995,35.88916469999822,53433.05472552
2025-02-27,21:30:04.000,58,11081411,15165,0,1740691803,12951.573440739994,36.072442080003384,53433.11062248001
2025-02-27,21:30:05.000,58,11081313,14885,0,1740691804,12951.351142509993,36.10063860000082,53433.012802799996
2025-02-27,21:30:06.000,58,11081404,15285,0,1740691805,12951.283779409998,36.10768773000018,53433.04075128001
2025-02-27,21:30:07.000,58,11081352,15445,0,1740691806,12951.378087749988,36.185228160000406,53432.9778672
2025-02-27,21:30:08.000,58,11081348,15205,0,1740691807,12951.519550259989,36.17112990000169,53432.97088008001
2025-02-27,21:30:09.000,58,11081409,14805,0,1740691808,12951.76205741999,36.38260380000429,53432.91498312
2025-02-27,21:30:10.000,58,11081373,14605,0,1740691809,12952.058455059996,36.34030902000086,53432.92197024001
2025-02-27,21:30:11.000,58,11081313,14525,0,1740691810,12952.267280669992,36.44604596999852,53432.82415056001
2025-02-27,21:30:12.000,58,11081333,15005,0,1740691811,12952.435688420002,36.50948814000003,53432.880047520004
2025-02-27,21:30:13.000,58,11081313,14445,0,1740691812,12952.556941999988,36.58702857000026,53432.82415056001
2025-02-27,21:30:14.000,58,11081354,14565,0,1740691813,12952.617568789989,36.594077699999616,53432.845111919996
2025-02-27,21:30:15.000,58,11081331,14605,0,1740691814,12952.590623549993,36.58702857000026,53432.82415056001
2025-02-27,21:30:16.000,58,11081312,14325,0,1740691815,12952.375061630002,36.62932335000369,53432.831137680005
2025-02-27,21:30:17.000,58,11081322,14525,0,1740691816,12952.166236019992,36.61522508999769,53432.85209904001
2025-02-27,21:30:18.000,58,11081331,14765,0,1740691817,12951.916992549995,36.650470740001765,53432.81017632
2025-02-27,21:30:19.000,58,11081285,14685,0,1740691818,12951.586913359999,36.61522508999769,53432.81716344
2025-02-27,21:30:20.000,58,11081269,14845,0,1740691819,12951.189471069993,36.594077699999616,53432.79620208
2025-02-27,21:30:21.000,58,11081425,15045,0,1740691820,12950.906546049991,36.53768466000474,53432.677421039996
2025-02-27,21:30:22.000,58,11081451,15205,0,1740691821,12950.46194958999,36.29096510999807,53432.76126648
2025-02-27,21:30:23.000,58,11081480,15205,0,1740691822,12950.280069219989,36.12883511999826,53432.62152408
2025-02-27,21:30:24.000,58,11081313,15885,0,1740691823,12950.179024569989,35.896213830004854,53432.51671728001
2025-02-27,21:30:25.000,58,11081633,15885,0,1740691824,12950.327223389999,35.734083839997766,53432.43985896001
2025-02-27,21:30:26.000,58,11081259,15525,0,1740691825,12950.42826804,35.783427750000556,53432.51671728001
2025-02-27,21:30:27.000,58,11081333,15405,0,1740691826,12950.515840069995,35.734083839997766,53432.46082032
2025-02-27,21:30:28.000,58,11081254,14765,0,1740691827,12950.68424781999,35.74818210000376,53432.383962
2025-02-27,21:30:29.000,58,11081359,14685,0,1740691828,12950.77181985,35.825722530003986,53432.397936240006
2025-02-27,21:30:30.000,58,11081237,14965,0,1740691829,12950.79202878,35.94555774000037,53432.40492336
2025-02-27,21:30:31.000,58,11081269,14805,0,1740691830,12950.818974019996,36.192277289999765,53432.36300064
2025-02-27,21:30:32.000,58,11081437,14845,0,1740691831,12950.77181985,36.417849450001086,53432.43985896001
2025-02-27,21:30:33.000,58,11081352,14965,0,1740691832,12950.906546049991,36.5447337900041,53432.40492336
2025-02-27,21:30:34.000,58,11081348,15125,0,1740691833,12950.83244664,36.76325681999879,53432.32107792001
2025-02-27,21:30:35.000,58,11081317,15045,0,1740691834,12950.825710329991,37.01702550000482,53432.33505216
2025-02-27,21:30:36.000,58,11081338,15085,0,1740691835,12950.50910376,37.36243287000252,53432.29312944
2025-02-27,21:30:37.000,58,11081244,14885,0,1740691836,12950.286805529999,37.57390676999785,53432.3140908
2025-02-27,21:30:38.000,58,11081282,14765,0,1740691837,12949.956726340002,37.76423328000237,53432.42588472
2025-02-27,21:30:39.000,58,11081346,15045,0,1740691838,12949.640119769996,37.8417737100026,53432.35601352
2025-02-27,21:30:40.000,58,11081110,15045,0,1740691839,12949.43129416,37.82767545000388,53432.383962
2025-02-27,21:30:41.000,58,11081423,14885,0,1740691840,12949.37066737,37.70784024000022,53432.1394128
2025-02-27,21:30:42.000,58,11081406,15685,0,1740691841,12949.32351319999,37.475218949999544,53432.15338704001
2025-02-27,21:30:43.000,58,11081398,14965,0,1740691842,12949.417821539995,37.14390984000056,53432.08351584001
2025-02-27,21:30:44.000,58,11081358,15325,0,1740691843,12949.256150099995,36.78440421000414,53432.08351584001
2025-02-27,21:30:45.000,58,11081354,14725,0,1740691844,12949.175314379994,36.53063552999811,53432.0695416
2025-02-27,21:30:46.000,58,11081374,14565,0,1740691845,12949.074269729994,36.3332598900015,53431.97870904
2025-02-27,21:30:47.000,58,11081304,15285,0,1740691846,12949.000170319989,36.17817903000105,53431.894863600006
2025-02-27,21:30:48.000,58,11081282,14845,0,1740691847,12948.899125669988,36.185228160000406,53431.78306968
2025-02-27,21:30:49.000,58,11081360,15045,0,1740691848,12948.892389359993,36.28391597999871,53431.83896664001
2025-02-27,21:30:50.000,58,11081371,15205,0,1740691849,12949.087742349999,36.31916163000278,53431.67127576001
2025-02-27,21:30:51.000,58,11081218,15165,0,1740691850,12949.060797109989,36.84784637999837,53431.60140456001
2025-02-27,21:30:52.000,58,11081575,15685,0,1740691851,12949.188787,36.94653420000395,53431.64332728
2025-02-27,21:30:53.000,58,11081353,14805,0,1740691852,12949.35045844,37.115713320003124,53431.46864928
2025-02-27,21:30:54.000,58,11081418,15125,0,1740691853,12949.22246854999,37.60210329000256,53431.46166216001
2025-02-27,21:30:55.000,58,11081309,15565,0,1740691854,12949.22920486,37.750135020003654,53431.5455076
2025-02-27,21:30:56.000,58,11081296,15205,0,1740691855,12949.033851869994,37.912265010003466,53431.489610640005
2025-02-27,21:30:57.000,58,11081382,14885,0,1740691856,12948.905861979998,38.01800196000113,53431.43371368001
2025-02-27,21:30:58.000,58,11081342,15205,0,1740691857,12948.744190539997,38.18013195000094,53431.41973944
2025-02-27,21:30:59.000,58,11081417,14765,0,1740691858,12948.609464339992,38.23652499000309,53431.32890688
2025-02-27,21:31:00.000,58,11081297,14845,0,1740691859,12948.515156000001,38.271770639999886,53431.21012584
2025-02-27,21:31:01.000,58,11081227,14925,0,1740691860,12948.589255409992,38.1871810800003,53431.21012584
2025-02-27,21:31:02.000,58,11081335,14725,0,1740691861,12948.676827440002,38.088493260002,53431.21012584
2025-02-27,21:31:03.000,58,11081302,15165,0,1740691862,12948.899125669988,38.08144413000264,53431.161216
2025-02-27,21:31:04.000,58,11081313,15165,0,1740691863,12949.175314379994,37.89111761999811,53431.13326752
2025-02-27,21:31:05.000,58,11081280,15245,0,1740691864,12949.700746559996,37.750135020003654,53430.92365392
2025-02-27,21:31:06.000,58,11081070,15005,0,1740691865,12950.010616819993,37.89111761999811,53431.07038344
2025-02-27,21:31:07.000,58,11081113,15045,0,1740691866,12950.54952162,37.83472458000324,53430.96557664
2025-02-27,21:31:08.000,58,11081223,14925,0,1740691867,12950.637093649995,37.83472458000324,53430.59525928001
2025-02-27,21:31:09.000,58,11081356,15285,0,1740691868,12951.000854389997,38.01095283000177,53431.00749936001
2025-02-27,21:31:10.000,58,11081422,15165,0,1740691869,12951.337669889988,38.12373890999879,53430.87474408
2025-02-27,21:31:11.000,58,11081553,15085,0,1740691870,12951.324197269998,38.447998889998416,53430.937628160005
2025-02-27,21:31:12.000,58,11081260,15125,0,1740691871,12951.418505609989,38.504391930000565,53430.93064104001
2025-02-27,21:31:13.000,58,11081462,15085,0,1740691872,12951.303988339998,38.71586583000317,53430.93064104001
2025-02-27,21:31:14.000,58,11081337,15165,0,1740691873,12951.155789520002,38.9907819,53431.01448648
2025-02-27,21:31:15.000,58,11081412,14965,0,1740691874,12951.074953800002,39.181108410004526,53431.04243496
2025-02-27,21:31:16.000,58,11081370,14565,0,1740691875,12950.933491290001,39.420778830004565,53430.986538000005
2025-02-27,21:31:17.000,58,11081369,14685,0,1740691876,12950.859391879996,39.65340011999797,53431.04942208001
2025-02-27,21:31:18.000,58,11081306,15285,0,1740691877,12950.852655570001,39.87897227999929,53431.035447840004
2025-02-27,21:31:19.000,58,11081349,14525,0,1740691878,12950.973909150001,39.98470923000423,53431.00749936001
2025-02-27,21:31:20.000,58,11081266,14565,0,1740691879,12951.169262139992,40.16798661000212,53430.986538000005
2025-02-27,21:31:21.000,58,11081282,15045,0,1740691880,12951.378087749988,40.231428780003625,53430.9516024
2025-02-27,21:31:22.000,58,11081334,14925,0,1740691881,12951.674485389995,40.26667443000042,53430.9166668
2025-02-27,21:31:23.000,58,11081346,15005,0,1740691882,12952.071927680001,40.25962530000106,53430.93064104001
2025-02-27,21:31:24.000,58,11081280,15005,0,1740691883,12952.361589009997,40.02700401000038,53431.00749936001
2025-02-27,21:31:25.000,58,11081378,14685,0,1740691884,12952.543469379998,39.91421793000336,53431.056409200006
2025-02-27,21:31:26.000,58,11081275,14765,0,1740691885,12952.873548569994,39.730940549998195,53431.08435768
2025-02-27,21:31:27.000,58,11081301,14965,0,1740691886,12953.06890156,39.67454751000332,53431.12628040001
2025-02-27,21:31:28.000,58,11081251,15045,0,1740691887,12953.230573,39.47012274000008,53431.16820312001
2025-02-27,21:31:29.000,58,11081349,15325,0,1740691888,12953.439398609997,39.322091009998985,53431.25903568
2025-02-27,21:31:30.000,58,11081406,15245,0,1740691889,12953.473080160002,39.06832233000023,53431.21012584
2025-02-27,21:31:31.000,58,11081137,15165,0,1740691890,12953.634751600002,38.8920940800017,53431.224100080006
2025-02-27,21:31:32.000,58,11081414,14965,0,1740691891,12953.762741489998,38.87799582000298,53431.21711296001
2025-02-27,21:31:33.000,58,11081394,15125,0,1740691892,12953.742532559998,38.87799582000298,53431.38480384001
2025-02-27,21:31:34.000,58,11081354,14885,0,1740691893,12953.985039719999,38.84979929999827,53431.35685536
2025-02-27,21:31:35.000,58,11081361,14845,0,1740691894,12954.22081056999,38.87094669000362,53431.46166216001
2025-02-27,21:31:36.000,58,11081287,14845,0,1740691895,12954.416163559996,39.03307668000343,53431.3009584
2025-02-27,21:31:37.000,58,11081284,15005,0,1740691896,12954.692352270002,39.3502875300037,53431.41973944
2025-02-27,21:31:38.000,58,11081214,14925,0,1740691897,12954.988749909993,39.53356491000159,53431.50358488001
2025-02-27,21:31:39.000,58,11081488,15005,0,1740691898,12955.211048139994,39.80848097999842,53431.52454624
2025-02-27,21:31:40.000,58,11081215,15205,0,1740691899,12955.36598327,39.956512709999515,53431.69223712
2025-02-27,21:31:41.000,58,11081288,15365,0,1740691900,12955.682589839991,39.998807490002946,53431.69922424001
2025-02-27,21:31:42.000,58,11081531,15125,0,1740691901,12955.837524969997,40.245527040002344,53431.83896664001
2025-02-27,21:31:43.000,58,11081299,14725,0,1740691902,12956.059823199997,40.182084870000836,53431.859928
2025-02-27,21:31:44.000,58,11081214,14845,0,1740691903,12956.140658919998,40.33716573000129,53431.9996704
2025-02-27,21:31:45.000,58,11081265,14845,0,1740691904,12956.47747441999,40.182084870000836,53432.041593120004
2025-02-27,21:31:46.000,58,11081306,15125,0,1740691905,12956.511155969994,40.11159356999997,53431.88787648001
2025-02-27,21:31:47.000,58,11081230,15005,0,1740691906,12956.942279809991,40.13979009000468,53432.20229688001
2025-02-27,21:31:48.000,58,11081338,14925,0,1740691907,12957.184786969992,40.125691829998686,53432.20229688001
2025-02-27,21:31:49.000,58,11081205,15325,0,1740691908,12957.380139959998,39.85782489000121,53432.25120672001
2025-02-27,21:31:50.000,58,11081446,15045,0,1740691909,12957.669801289994,39.730940549998195,53432.328065040005
2025-02-27,21:31:51.000,58,11081434,15165,0,1740691910,12957.78431856,39.53356491000159,53432.48876880001
2025-02-27,21:31:52.000,58,11081393,15165,0,1740691911,12958.060507269991,39.491270129998156,53432.53069152
2025-02-27,21:31:53.000,58,11081238,15045,0,1740691912,12958.141342989991,39.44192622000264,53432.6285112
2025-02-27,21:31:54.000,58,11081334,15045,0,1740691913,12958.12787037,39.28684536000219,53432.76126648
2025-02-27,21:31:55.000,58,11081322,14645,0,1740691914,12958.060507269991,39.3502875300037,53432.907996
2025-02-27,21:31:56.000,58,11081341,14885,0,1740691915,12957.952726309995,39.322091009998985,53433.05472552
2025-02-27,21:31:57.000,58,11081380,15125,0,1740691916,12957.82473642,39.181108410004526,53433.047738400004
2025-02-27,21:31:58.000,58,11081302,14845,0,1740691917,12957.69674652999,39.13176450000174,53433.03376416
2025-02-27,21:31:59.000,58,11081249,15045,0,1740691918,12957.548547709994,39.096518849997665,53433.26433912
2025-02-27,21:32:00.000,58,11081389,15005,0,1740691919,12957.339722099998,38.969634510001924,53433.25735200001
2025-02-27,21:32:01.000,58,11081324,14725,0,1740691920,12957.258886379997,38.82160278000083,53433.44600424001
2025-02-27,21:32:02.000,58,11081413,14845,0,1740691921,12957.117423869997,38.6453745300023,53433.52286256001
2025-02-27,21:32:03.000,58,11081389,15085,0,1740691922,12957.056797079997,38.46209715000441,53433.54382392001
2025-02-27,21:32:04.000,58,11081339,14645,0,1740691923,12957.036588149997,38.37045845999819,53433.606708
2025-02-27,21:32:05.000,58,11081323,14445,0,1740691924,12956.982697669991,38.285868899998604,53433.683566319996
2025-02-27,21:32:06.000,58,11081297,14885,0,1740691925,12956.969225050001,38.13078803999815,53433.6765792
2025-02-27,21:32:07.000,58,11081391,14565,0,1740691926,12956.854707779996,38.11668977999943,53433.84427008
2025-02-27,21:32:08.000,58,11081298,14645,0,1740691927,12956.80755361,38.278819769999245,53433.907154160006
2025-02-27,21:32:09.000,58,11081251,15045,0,1740691928,12956.82776254,38.321114550002676,53434.004973840005
2025-02-27,21:32:10.000,58,11081297,15405,0,1740691929,12956.82776254,38.48324454000249,53434.09580640001
2025-02-27,21:32:11.000,58,11081402,14965,0,1740691930,12956.733454199995,38.6453745300023,53434.11676776001
2025-02-27,21:32:12.000,58,11081255,15045,0,1740691931,12956.814289919996,38.86389756000426,53434.17965184
2025-02-27,21:32:13.000,58,11081285,14885,0,1740691932,12956.84797147,39.138813630001096,53434.2006132
2025-02-27,21:32:14.000,58,11081332,14605,0,1740691933,12956.82776254,39.27274710000347,53434.34734272
2025-02-27,21:32:15.000,58,11081299,14765,0,1740691934,12956.895125639996,39.427827960003924,53434.42420104
2025-02-27,21:32:16.000,58,11081301,15045,0,1740691935,12956.854707779996,39.51241752000351,53434.4451624
2025-02-27,21:32:17.000,58,11081354,14805,0,1740691936,12956.773872059995,39.63225272999989,53434.556956320004
2025-02-27,21:32:18.000,58,11081312,15005,0,1740691937,12956.713245269995,39.71684228999948,53434.43817528
2025-02-27,21:32:19.000,58,11081270,15045,0,1740691938,12956.6660911,39.67454751000332,53434.626827520005
2025-02-27,21:32:20.000,58,11081287,15165,0,1740691939,12956.62567324,39.73798968000483,53434.61984040001
2025-02-27,21:32:21.000,58,11081327,14845,0,1740691940,12956.443792869999,39.63225272999989,53434.66176312
2025-02-27,21:32:22.000,58,11081243,14925,0,1740691941,12956.43705655999,39.61815447000117,53434.626827520005
2025-02-27,21:32:23.000,58,11081333,14605,0,1740691942,12956.201285709998,39.4842209999988,53434.69669872001
2025-02-27,21:32:24.000,58,11081332,14885,0,1740691943,12955.992460100002,39.43487709000328,53434.724647200004
2025-02-27,21:32:25.000,58,11081289,15445,0,1740691944,12955.776898179996,39.29389449000155,53434.773557040004
2025-02-27,21:32:26.000,58,11081280,15125,0,1740691945,12955.50070946999,39.2375014499994,53434.724647200004
2025-02-27,21:32:27.000,58,11081321,15005,0,1740691946,12955.224520759999,39.24455057999876,53434.80849264
2025-02-27,21:32:28.000,58,11081373,14685,0,1740691947,12955.002222529998,39.22340319000068,53434.80150552
2025-02-27,21:32:29.000,58,11081351,14925,0,1740691948,12954.719297509997,39.22340319000068,53434.8993252
2025-02-27,21:32:30.000,58,11081176,15285,0,1740691949,12954.496999279996,39.181108410004526,53434.829454
2025-02-27,21:32:31.000,58,11081260,15245,0,1740691950,12954.28143735999,39.195206670003245,53434.81547976001
2025-02-27,21:32:32.000,58,11081333,15165,0,1740691951,12954.06587544,39.20930493000196,53434.82246688
2025-02-27,21:32:33.000,58,11081212,15285,0,1740691952,12953.924412929999,39.202255800002604,53434.773557040004
2025-02-27,21:32:34.000,58,11081398,14805,0,1740691953,12953.688642079993,39.13176450000174,53434.843428240005
2025-02-27,21:32:35.000,58,11081253,14405,0,1740691954,12953.567388499992,39.089469719998306,53434.76656992001
2025-02-27,21:32:36.000,58,11081259,15205,0,1740691955,12953.311408720001,39.04012581000279,53434.80849264
2025-02-27,21:32:37.000,58,11081382,15245,0,1740691956,12953.27099086,38.906192340000416,53434.724647200004
2025-02-27,21:32:38.000,58,11081289,14925,0,1740691957,12953.136264659996,38.94143799000449,53434.73862144001
2025-02-27,21:32:39.000,58,11081319,14845,0,1740691958,12952.974593219995,38.81455365000147,53434.71067296
2025-02-27,21:32:40.000,58,11081332,14845,0,1740691959,12952.752294989994,38.76520973999868,53434.64778888001
2025-02-27,21:32:41.000,58,11081387,15205,0,1740691960,12952.610832479993,38.60307974999887,53434.724647200004
2025-02-27,21:32:42.000,58,11081385,14765,0,1740691961,12952.476106280003,38.58193236000079,53434.70368584
2025-02-27,21:32:43.000,58,11081313,15245,0,1740691962,12952.274016980002,38.455048019997776,53434.53599496
2025-02-27,21:32:44.000,58,11081309,14885,0,1740691963,12952.119081849996,38.35636019999947,53434.57093056001
2025-02-27,21:32:45.000,58,11081264,14685,0,1740691964,12951.977619339996,38.335212810001394,53434.63381464
2025-02-27,21:32:46.000,58,11081325,14805,0,1740691965,12951.80247527999,38.384556720004184,53434.53599496
2025-02-27,21:32:47.000,58,11081267,15045,0,1740691966,12951.76879373,38.49029367000185,53434.43817528
2025-02-27,21:32:48.000,58,11081348,14925,0,1740691967,12951.80247527999,38.680620179999096,53434.3752912
2025-02-27,21:32:49.000,58,11081329,14925,0,1740691968,12951.937201479996,38.93438885999785,53434.354329839996
2025-02-27,21:32:50.000,58,11081324,14845,0,1740691969,12952.05171875,39.11766624000302,53434.172664720005
2025-02-27,21:32:51.000,58,11081255,14885,0,1740691970,12952.253808050002,39.3361892699977,53434.221574560004
2025-02-27,21:32:52.000,58,11081468,15005,0,1740691971,12952.435688420002,39.554712299999665,53434.01196096
2025-02-27,21:32:53.000,58,11081372,15285,0,1740691972,12952.671459269994,39.589957950003736,53434.08881928
2025-02-27,21:32:54.000,58,11081175,15125,0,1740691973,12952.96785691,39.71684228999948,53434.14471624001
2025-02-27,21:32:55.000,58,11081365,15125,0,1740691974,12953.14973728,39.723891419998836,53434.08183216
2025-02-27,21:32:56.000,58,11081381,14885,0,1740691975,12953.136264659996,39.68864577000204,53434.19362608001
2025-02-27,21:32:57.000,58,11081341,14885,0,1740691976,12953.19015514,39.67454751000332,53434.10279352
2025-02-27,21:32:58.000,58,11081355,14805,0,1740691977,12953.16994621,39.58290882000438,53434.09580640001
2025-02-27,21:32:59.000,58,11081323,14445,0,1740691978,12953.12279203999,39.47717186999944,53434.10978064
2025-02-27,21:33:00.000,58,11081294,15085,0,1740691979,12953.14973728,39.427827960003924,53434.09580640001
2025-02-27,21:33:01.000,58,11081280,14645,0,1740691980,12953.10931942,39.322091009998985,53434.10978064
2025-02-27,21:33:02.000,58,11081356,14805,0,1740691981,12953.12279203999,39.24455057999876,53434.03990944
2025-02-27,21:33:03.000,58,11081351,14285,0,1740691982,12953.10931942,39.13176450000174,53434.08881928
2025-02-27,21:33:04.000,58,11081268,14405,0,1740691983,12953.08237417999,39.06832233000023,53434.01196096
2025-02-27,21:33:05.000,58,11081311,14765,0,1740691984,12952.98806584,39.05422407000151,53433.98401248
2025-02-27,21:33:06.000,58,11081352,14725,0,1740691985,12952.88028487999,39.089469719998306,53433.956064000005
2025-02-27,21:33:07.000,58,11081308,14805,0,1740691986,12952.812921779994,39.138813630001096,53433.89317992
2025-02-27,21:33:08.000,58,11081361,14685,0,1740691987,12952.684931889999,39.22340319000068,53433.82330872
2025-02-27,21:33:09.000,58,11081307,15205,0,1740691988,12952.604096169998,39.3361892699977,53433.80933448001
2025-02-27,21:33:10.000,58,11081279,14525,0,1740691989,12952.469369969993,39.47012274000008,53433.76042464001
2025-02-27,21:33:11.000,58,11081305,15205,0,1740691990,12952.415479490002,39.589957950003736,53433.75343752
2025-02-27,21:33:12.000,58,11081292,14765,0,1740691991,12952.422215799998,39.71684228999948,53433.76741176
2025-02-27,21:33:13.000,58,11081268,15205,0,1740691992,12951.86310206999,40.0411022699991,53433.606708
2025-02-27,21:33:14.000,58,11081278,16085,0,1740691993,12951.519550259989,39.76618620000227,53433.26433912
2025-02-27,21:33:15.000,58,11081271,16205,0,1740691994,12952.159499709996,39.51241752000351,53432.98485432
2025-02-27,21:33:16.000,58,11081228,15805,0,1740691995,12952.752294989994,39.448975350002,53432.92895736
2025-02-27,21:33:17.000,58,11081265,16005,0,1740691996,12953.00827477,39.47717186999944,53432.99184144001
2025-02-27,21:33:18.000,58,11081340,15485,0,1740691997,12953.257518239996,39.47012274000008,53433.11062248001
2025-02-27,21:33:19.000,58,11081257,15765,0,1740691998,12953.446134919992,39.49831926000479,53433.11062248001
2025-02-27,21:33:20.000,58,11081288,14845,0,1740691999,12953.614542670002,39.427827960003924,53433.2224164
2025-02-27,21:33:21.000,58,11081303,15005,0,1740692000,12953.668433149993,39.45602448000136,53433.2224164
2025-02-27,21:33:22.000,58,11081266,14645,0,1740692001,12953.675169460003,39.40668056999857,53433.285300480005
2025-02-27,21:33:23.000,58,11081378,14725,0,1740692002,12953.648224219993,39.378484050001134,53433.215429280004
2025-02-27,21:33:24.000,58,11081270,14405,0,1740692003,12953.513498020002,39.364385790002416,53433.25036488
2025-02-27,21:33:25.000,58,11081299,14885,0,1740692004,12953.257518239996,39.30799275000027,53433.236390640006
2025-02-27,21:33:26.000,58,11081371,14805,0,1740692005,12953.324881339991,39.30094362000091,53433.00581568
2025-02-27,21:33:27.000,58,11081015,15605,0,1740692006,12953.264254549991,39.188157540003886,53433.00581568
2025-02-27,21:33:28.000,58,11081513,15005,0,1740692007,12953.479816469997,39.06127320000087,53433.03376416
2025-02-27,21:33:29.000,58,11081274,14965,0,1740692008,12953.823368279998,39.096518849997665,53432.93594448
2025-02-27,21:33:30.000,58,11081324,15045,0,1740692009,12953.99851233999,38.9907819,53432.92895736
2025-02-27,21:33:31.000,58,11081274,15005,0,1740692010,12954.113029609995,39.145862760000455,53432.92895736
2025-02-27,21:33:32.000,58,11081350,14845,0,1740692011,12954.173656399995,39.089469719998306,53432.94293160001
2025-02-27,21:33:33.000,58,11081489,15085,0,1740692012,12954.28143735999,39.04717494000215,53432.89402176001
2025-02-27,21:33:34.000,58,11081318,15165,0,1740692013,12954.36900939,39.06127320000087,53432.88703464
2025-02-27,21:33:35.000,58,11081283,14845,0,1740692014,12954.604780239992,39.12471537000238,53432.831137680005
2025-02-27,21:33:36.000,58,11081325,14765,0,1740692015,12954.867496329993,39.17405927999789,53432.85209904001
2025-02-27,21:33:37.000,58,11081313,14565,0,1740692016,12954.961804669998,39.20930493000196,53432.85908616
2025-02-27,21:33:38.000,58,11081333,14885,0,1740692017,12954.988749909993,39.17405927999789,53432.94293160001
2025-02-27,21:33:39.000,58,11081341,14685,0,1740692018,12954.941595739998,39.30799275000027,53432.94293160001
2025-02-27,21:33:40.000,58,11081290,14725,0,1740692019,12954.726033819992,39.371434920001775,53432.95690584
2025-02-27,21:33:41.000,58,11081336,14925,0,1740692020,12954.658670719997,39.420778830004565,53432.95690584
2025-02-27,21:33:42.000,58,11081171,15525,0,1740692021,12954.47005404,39.29389449000155,53432.97088008001
2025-02-27,21:33:43.000,58,11081484,15165,0,1740692022,12954.476790349996,39.07537145999959,53432.92197024001
2025-02-27,21:33:44.000,58,11081356,14925,0,1740692023,12954.496999279996,39.03307668000343,53432.86607328
2025-02-27,21:33:45.000,58,11081282,15285,0,1740692024,12954.395954629996,39.05422407000151,53432.99184144001
2025-02-27,21:33:46.000,58,11081261,15005,0,1740692025,12954.490262970001,38.89914321000106,53432.949918720005
2025-02-27,21:33:47.000,58,11081249,14845,0,1740692026,12954.503735589991,38.8920940800017,53432.94293160001
2025-02-27,21:33:48.000,58,11081328,14645,0,1740692027,12954.42963618,38.8920940800017,53432.97088008001
2025-02-27,21:33:49.000,58,11081285,15165,0,1740692028,12954.416163559996,38.955536250003206,53432.91498312
2025-02-27,21:33:50.000,58,11081335,14845,0,1740692029,12954.537417139996,38.927339729998494,53432.96389296
2025-02-27,21:33:51.000,58,11081300,14925,0,1740692030,12954.443108799991,38.87799582000298,53432.845111919996
2025-02-27,21:33:52.000,58,11081161,15445,0,1740692031,12954.550889760001,38.955536250003206,53432.72633088001
2025-02-27,21:33:53.000,58,11081380,14805,0,1740692032,12954.443108799991,38.8920940800017,53432.91498312
2025-02-27,21:33:54.000,58,11081293,15125,0,1740692033,12954.335327839995,38.955536250003206,53432.88703464
2025-02-27,21:33:55.000,58,11081420,15445,0,1740692034,12954.38248200999,38.87094669000362,53432.80318920001
2025-02-27,21:33:56.000,58,11081404,14765,0,1740692035,12954.14671116,38.82160278000083,53432.901008880006
2025-02-27,21:33:57.000,58,11081269,14845,0,1740692036,12954.04566651,38.6453745300023,53432.880047520004
2025-02-27,21:33:58.000,58,11081349,15205,0,1740692037,12953.850313519994,38.567834100002074,53432.81716344
2025-02-27,21:33:59.000,58,11081333,14845,0,1740692038,12953.836840899989,38.42685150000034,53432.831137680005
2025-02-27,21:34:00.000,58,11081260,14925,0,1740692039,12953.729059939993,38.26472151000053,53432.87306040001
2025-02-27,21:34:01.000,58,11081278,15285,0,1740692040,12953.735796249988,38.1871810800003,53432.845111919996
2025-02-27,21:34:02.000,58,11081288,15245,0,1740692041,12953.803159349998,37.912265010003466,53432.880047520004
2025-02-27,21:34:03.000,58,11081376,15005,0,1740692042,12953.857049829989,37.77833154000109,53432.85209904001
2025-02-27,21:34:04.000,58,11081382,15005,0,1740692043,12953.904203999999,37.58095590000448,53432.86607328
2025-02-27,21:34:05.000,58,11081565,15125,0,1740692044,12954.1062933,37.33423634999781,53432.77524072001
2025-02-27,21:34:06.000,58,11081256,15165,0,1740692045,12954.153447469995,37.41882591000467,53432.907996
2025-02-27,21:34:07.000,58,11081244,15085,0,1740692046,12954.274701049995,37.341285480004444,53432.87306040001
2025-02-27,21:34:08.000,58,11081236,15405,0,1740692047,12954.22754688,37.41882591000467,53432.6285112
2025-02-27,21:34:09.000,58,11081296,14925,0,1740692048,12954.34880046,37.341285480004444,53432.94293160001
2025-02-27,21:34:10.000,58,11081227,14845,0,1740692049,12954.14671116,37.475218949999544,53432.845111919996
2025-02-27,21:34:11.000,58,11081393,15005,0,1740692050,12954.06587544,37.58095590000448,53432.91498312
2025-02-27,21:34:12.000,58,11081395,15165,0,1740692051,12954.032193889994,37.61620155000128,53433.03376416
2025-02-27,21:34:13.000,58,11081412,14765,0,1740692052,12953.863786139998,37.56685763999849,53432.97088008001
2025-02-27,21:34:14.000,58,11081257,15325,0,1740692053,12953.836840899989,37.65849633000471,53432.89402176001
2025-02-27,21:34:15.000,58,11081338,14605,0,1740692054,12953.769477799993,37.44702243000211,53433.05472552
2025-02-27,21:34:16.000,58,11081299,14565,0,1740692055,12953.823368279998,37.32013808999909,53433.05472552
2025-02-27,21:34:17.000,58,11081285,14805,0,1740692056,12953.776214109988,37.15800809999928,53433.04075128001
2025-02-27,21:34:18.000,58,11081288,14565,0,1740692057,12953.789686729993,36.98882898000011,53432.998828560005
2025-02-27,21:34:19.000,58,11081310,14765,0,1740692058,12953.823368279998,36.7914533400035,53433.06171264001
2025-02-27,21:34:20.000,58,11081362,14845,0,1740692059,12953.789686729993,36.5799794400009,53433.02677704
2025-02-27,21:34:21.000,58,11081328,15085,0,1740692060,12953.782950419998,36.39670206000301,53433.03376416
2025-02-27,21:34:22.000,58,11081302,14845,0,1740692061,12953.634751600002,36.25571946000127,53433.047738400004
2025-02-27,21:34:23.000,58,11081383,14725,0,1740692062,12953.533706950002,36.16408077000233,53433.08966112001
2025-02-27,21:34:24.000,58,11081308,15005,0,1740692063,12953.345090269991,36.17817903000105,53433.12459672
2025-02-27,21:34:25.000,58,11081347,14765,0,1740692064,12953.16320989999,36.21342467999784,53433.06171264001
2025-02-27,21:34:26.000,58,11081372,14845,0,1740692065,12953.0284837,36.27686684999935,53433.047738400004
2025-02-27,21:34:27.000,58,11081263,15045,0,1740692066,12952.79944915999,36.368505539998296,53432.9778672
2025-02-27,21:34:28.000,58,11081331,14845,0,1740692067,12952.678195579989,36.62932335000369,53433.068699760006
2025-02-27,21:34:29.000,58,11081333,15045,0,1740692068,12952.523260449998,36.5799794400009,53433.117609600005
2025-02-27,21:34:30.000,58,11081346,15245,0,1740692069,12952.516524139988,36.61522508999769,53432.95690584
2025-02-27,21:34:31.000,58,11081239,14925,0,1740692070,12952.469369969993,36.62227422000433,53433.00581568
2025-02-27,21:34:32.000,58,11081286,14685,0,1740692071,12952.402006869997,36.50948814000003,53432.99184144001
2025-02-27,21:34:33.000,58,11081149,15045,0,1740692072,12952.556941999988,36.460144230004516,53432.949918720005
2025-02-27,21:34:34.000,58,11081435,14845,0,1740692073,12952.509787829993,36.28391597999871,53432.998828560005
2025-02-27,21:34:35.000,58,11081377,15165,0,1740692074,12952.543469379998,36.17112990000169,53433.07568688
2025-02-27,21:34:36.000,58,11081283,14685,0,1740692075,12952.570414619993,36.14293338000425,53432.8381248
2025-02-27,21:34:37.000,58,11081347,15165,0,1740692076,12952.671459269994,35.88211556999886,53432.77524072001
2025-02-27,21:34:38.000,58,11081134,15005,0,1740692077,12952.651250339994,35.99490165000316,53432.733318000006
2025-02-27,21:34:39.000,58,11081192,15125,0,1740692078,12952.684931889999,35.95260686999973,53432.91498312
2025-02-27,21:34:40.000,58,11081423,15165,0,1740692079,12952.88028487999,35.7411329700044,53432.91498312
2025-02-27,21:34:41.000,58,11081237,15285,0,1740692080,12952.90049380999,35.93145948000165,53432.62152408
2025-02-27,21:34:42.000,58,11081439,15045,0,1740692081,12952.81965808999,35.776378620001196,53432.74030512
2025-02-27,21:34:43.000,58,11081000,15205,0,1740692082,12952.8263944,35.74818210000376,53432.712356640004
2025-02-27,21:34:44.000,58,11081377,15045,0,1740692083,12952.833130709994,36.058343820004666,53432.87306040001
2025-02-27,21:34:45.000,58,11081020,14885,0,1740692084,12952.90049380999,36.206375549998484,53432.76126648
2025-02-27,21:34:46.000,58,11081368,15445,0,1740692085,12952.88028487999,36.298014240004704,53432.831137680005
2025-02-27,21:34:47.000,58,11081211,15125,0,1740692086,12952.833130709994,36.5447337900041,53432.64947256
2025-02-27,21:34:48.000,58,11081252,15045,0,1740692087,12952.83986701999,36.66456900000048,53432.68440816001
2025-02-27,21:34:49.000,58,11081313,15085,0,1740692088,12952.913966429995,36.85489550999773,53432.74030512
2025-02-27,21:34:50.000,58,11081277,15285,0,1740692089,12952.88702119,37.009976369998185,53432.69139528
2025-02-27,21:34:51.000,58,11081262,15045,0,1740692090,12952.88028487999,37.1368607100012,53432.60056272
2025-02-27,21:34:52.000,58,11081259,15125,0,1740692091,12953.00153845999,37.15800809999928,53432.677421039996
2025-02-27,21:34:53.000,58,11081233,15365,0,1740692092,12952.934175359995,37.066369410000334,53432.712356640004
2025-02-27,21:34:54.000,58,11081199,14805,0,1740692093,12952.94091166999,37.04522202000226,53432.57261424
2025-02-27,21:34:55.000,58,11081459,14805,0,1740692094,12952.92743905,36.84784637999837,53432.495755920005
2025-02-27,21:34:56.000,58,11081433,15205,0,1740692095,12952.752294989994,36.49538988000131,53432.446846080005
2025-02-27,21:34:57.000,58,11081346,15525,0,1740692096,12952.462633659998,36.38260380000429,53432.46082032
2025-02-27,21:34:58.000,58,11081438,15125,0,1740692097,12952.267280669992,36.34735815000022,53432.565627120006
2025-02-27,21:34:59.000,58,11081359,14925,0,1740692098,12952.213390190002,36.17112990000169,53432.544665760004
2025-02-27,21:35:00.000,58,11081387,15405,0,1740692099,12952.112345540001,36.14293338000425,53432.663446800005
2025-02-27,21:35:01.000,58,11081290,15005,0,1740692100,12952.018037199996,36.0865403400021,53432.55864000001
2025-02-27,21:35:02.000,58,11081281,14845,0,1740692101,12951.90351992999,36.065392950004025,53432.53069152
2025-02-27,21:35:03.000,58,11081345,14805,0,1740692102,12951.815947899995,36.065392950004025,53432.40492336
2025-02-27,21:35:04.000,58,11081327,15325,0,1740692103,12951.88331099999,36.065392950004025,53432.509730159996
2025-02-27,21:35:05.000,58,11081349,14925,0,1740692104,12951.997828269996,36.21342467999784,53432.34902640001
2025-02-27,21:35:06.000,58,11081277,15005,0,1740692105,12952.159499709996,36.248670330001914,53432.41191048
2025-02-27,21:35:07.000,58,11081280,14805,0,1740692106,12952.240335429997,36.35440727999958,53432.30710368
2025-02-27,21:35:08.000,58,11081316,14685,0,1740692107,12952.462633659998,36.44604596999852,53432.28614232
2025-02-27,21:35:09.000,58,11081262,15165,0,1740692108,12952.624305099998,36.50948814000003,53432.27216808001
2025-02-27,21:35:10.000,58,11081373,14685,0,1740692109,12952.88702119,36.48834075000195,53432.30011656001
2025-02-27,21:35:11.000,58,11081339,14925,0,1740692110,12953.116055729995,36.53768466000474,53432.2442196
2025-02-27,21:35:12.000,58,11081284,14925,0,1740692111,12953.277727169996,36.52358639999875,53432.27216808001
2025-02-27,21:35:13.000,58,11081285,14525,0,1740692112,12953.574124810002,36.474242490003235,53432.34902640001
2025-02-27,21:35:14.000,58,11081598,15525,0,1740692113,12953.729059939993,36.467193360003876,53432.18832264
2025-02-27,21:35:15.000,58,11081648,15085,0,1740692114,12953.850313519994,36.45309509999788,53432.25819384
2025-02-27,21:35:16.000,58,11081134,15205,0,1740692115,12953.951358169994,36.368505539998296,53432.230245360006
2025-02-27,21:35:17.000,58,11081277,15205,0,1740692116,12953.917676619989,36.35440727999958,53432.3140908
2025-02-27,21:35:18.000,58,11081259,14725,0,1740692117,12953.951358169994,36.5447337900041,53432.33505216
2025-02-27,21:35:19.000,58,11081322,14925,0,1740692118,12953.917676619989,36.49538988000131,53432.19530976
2025-02-27,21:35:20.000,58,11081276,14925,0,1740692119,12953.870522449994,36.68571638999856,53432.18832264
2025-02-27,21:35:21.000,58,11081289,14645,0,1740692120,12953.816631969989,36.79850247000286,53432.209284000004
2025-02-27,21:35:22.000,58,11081321,14925,0,1740692121,12953.769477799993,36.98177985000075,53432.25819384
2025-02-27,21:35:23.000,58,11081379,14925,0,1740692122,12953.634751600002,37.26374505000422,53432.10447720001
2025-02-27,21:35:24.000,58,11081302,14885,0,1740692123,12953.628015289993,37.58095590000448,53432.25120672001
2025-02-27,21:35:25.000,58,11081401,15165,0,1740692124,12953.547179569992,37.75718415000301,53432.22325824001
2025-02-27,21:35:26.000,58,11081260,15205,0,1740692125,12953.526970639992,38.01800196000113,53432.18133552001
2025-02-27,21:35:27.000,58,11081303,14965,0,1740692126,12953.473080160002,38.18013195000094,53432.12543856
2025-02-27,21:35:28.000,58,11081356,14805,0,1740692127,12953.345090269991,38.31406542000332,53432.174348399996
2025-02-27,21:35:29.000,58,11081422,14845,0,1740692128,12953.351826580001,38.34226194000075,53432.09749008
2025-02-27,21:35:30.000,58,11081361,14805,0,1740692129,12953.419189679997,38.25062325000181,53432.13242568001
2025-02-27,21:35:31.000,58,11081338,14765,0,1740692130,12953.392244440001,38.25062325000181,53432.15338704001
2025-02-27,21:35:32.000,58,11081272,15045,0,1740692131,12953.331617650001,38.06029674000456,53432.18832264
2025-02-27,21:35:33.000,58,11081282,14805,0,1740692132,12953.304672409991,37.9757071799977,53432.22325824001
2025-02-27,21:35:34.000,58,11081178,15325,0,1740692133,12953.244045619991,37.78538067000045,53432.20229688001
2025-02-27,21:35:35.000,58,11081130,15005,0,1740692134,12953.297936099996,37.54571025000041,53432.28614232
2025-02-27,21:35:36.000,58,11081330,14885,0,1740692135,12953.291199790001,37.25669592000486,53432.20229688001
2025-02-27,21:35:37.000,58,11081306,14805,0,1740692136,12953.136264659996,37.228499400000146,53432.342039279996
2025-02-27,21:35:38.000,58,11081303,14725,0,1740692137,12953.12952835,37.01702550000482,53432.342039279996
2025-02-27,21:35:39.000,58,11081263,14685,0,1740692138,12953.08237417999,36.93243593999796,53432.397936240006
2025-02-27,21:35:40.000,58,11081292,14885,0,1740692139,12953.06890156,36.81260073000158,53432.33505216
2025-02-27,21:35:41.000,58,11081347,15565,0,1740692140,12952.954384289995,36.84784637999837,53432.376974880004
2025-02-27,21:35:42.000,58,11081246,14925,0,1740692141,12952.745558679999,36.699814650004555,53432.383962
2025-02-27,21:35:43.000,58,11081335,15125,0,1740692142,12952.671459269994,36.643421610002406,53432.34902640001
2025-02-27,21:35:44.000,58,11081289,14685,0,1740692143,12952.482842589998,36.594077699999616,53432.28614232
2025-02-27,21:35:45.000,58,11081297,14885,0,1740692144,12952.442424729998,36.51653726999939,53432.3140908
2025-02-27,21:35:46.000,58,11081277,14685,0,1740692145,12952.199917569997,36.48834075000195,53432.35601352
2025-02-27,21:35:47.000,58,11081353,14925,0,1740692146,12952.112345540001,36.40375119000237,53432.383962
2025-02-27,21:35:48.000,58,11081330,15085,0,1740692147,12952.01130089,36.32621076000214,53432.3140908
2025-02-27,21:35:49.000,58,11081312,14685,0,1740692148,12951.937201479996,36.248670330001914,53432.3140908
2025-02-27,21:35:50.000,58,11081332,15045,0,1740692149,12951.86310206999,36.14293338000425,53432.29312944
2025-02-27,21:35:51.000,58,11081307,15045,0,1740692150,12951.82942052,36.05129468999803,53432.29312944
2025-02-27,21:35:52.000,58,11081334,14445,0,1740692151,12951.89004731,35.9878525200038,53432.279155200005
2025-02-27,21:35:53.000,58,11081252,15125,0,1740692152,12951.89004731,35.93145948000165,53432.29312944
2025-02-27,21:35:54.000,58,11081425,14765,0,1740692153,12951.86983838,35.86096818000078,53432.33505216
2025-02-27,21:35:55.000,58,11081279,14845,0,1740692154,12951.957410409996,35.91031209000357,53432.25120672001
2025-02-27,21:35:56.000,58,11081099,14845,0,1740692155,12951.93046517,35.99490165000316,53432.16736128
2025-02-27,21:35:57.000,58,11081347,14805,0,1740692156,12952.018037199996,35.9878525200038,53432.230245360006
2025-02-27,21:35:58.000,58,11081252,14805,0,1740692157,12952.071927680001,36.07949121000274,53432.23723248
2025-02-27,21:35:59.000,58,11081397,14725,0,1740692158,12952.092136610001,36.17112990000169,53432.27216808001
2025-02-27,21:36:00.000,58,11081330,14885,0,1740692159,12952.071927680001,36.22752294000384,53432.209284000004
2025-02-27,21:36:01.000,58,11081433,14725,0,1740692160,12952.132554470001,36.41080032000173,53432.28614232
2025-02-27,21:36:02.000,58,11081334,14845,0,1740692161,12952.018037199996,36.38965293000365,53432.25120672001
2025-02-27,21:36:03.000,58,11081350,14885,0,1740692162,12952.058455059996,36.58702857000026,53432.160374160005
2025-02-27,21:36:04.000,58,11081292,14685,0,1740692163,12951.957410409996,36.72801117000199,53432.19530976
2025-02-27,21:36:05.000,58,11081374,14885,0,1740692164,12951.856365759995,36.819649860000936,53432.20229688001
2025-02-27,21:36:06.000,58,11081420,14925,0,1740692165,12951.72163955999,36.90423942000052,53432.19530976
2025-02-27,21:36:07.000,58,11081306,14765,0,1740692166,12951.62733122,37.08046766999905,53432.23723248
2025-02-27,21:36:08.000,58,11081295,14805,0,1740692167,12951.62733122,37.101615060004406,53432.15338704001
2025-02-27,21:36:09.000,58,11081279,14845,0,1740692168,12951.499341329989,37.1368607100012,53432.279155200005
2025-02-27,21:36:10.000,58,11081321,14925,0,1740692169,12951.391560369993,37.02407463000418,53432.19530976
2025-02-27,21:36:11.000,58,11081272,15045,0,1740692170,12951.236625240002,37.03112376000354,53432.160374160005
2025-02-27,21:36:12.000,58,11081245,14925,0,1740692171,12951.162525829997,36.868993770003726,53432.12543856
2025-02-27,21:36:13.000,58,11081345,14685,0,1740692172,12950.960436529997,36.67161812999984,53432.12543856
2025-02-27,21:36:14.000,58,11081266,15365,0,1740692173,12950.83244664,36.56588118000218,53432.23723248
2025-02-27,21:36:15.000,58,11081260,14845,0,1740692174,12950.48889483,36.375554669997655,53432.209284000004
2025-02-27,21:36:16.000,58,11081358,14765,0,1740692175,12950.36090493999,36.25571946000127,53432.1394128
2025-02-27,21:36:17.000,58,11081174,14925,0,1740692176,12950.003880509998,36.192277289999765,53432.174348399996
2025-02-27,21:36:18.000,58,11081232,14805,0,1740692177,12949.741164419996,36.192277289999765,53432.18832264
2025-02-27,21:36:19.000,58,11081248,15165,0,1740692178,12949.417821539995,36.21342467999784,53432.006657519996
2025-02-27,21:36:20.000,58,11081277,14845,0,1740692179,12949.101214969989,36.467193360003876,53432.09050296
2025-02-27,21:36:21.000,58,11081155,15325,0,1740692180,12948.791344709993,36.63637248000305,53431.92281208
2025-02-27,21:36:22.000,58,11081021,15005,0,1740692181,12948.488210759991,36.9253868099986,53431.96473480001
2025-02-27,21:36:23.000,58,11081346,14925,0,1740692182,12948.481474449996,37.29899070000101,53431.92281208
2025-02-27,21:36:24.000,58,11081204,14805,0,1740692183,12948.346748249991,37.66554546000407,53431.72018560001
2025-02-27,21:36:25.000,58,11081256,15125,0,1740692184,12948.340011939996,37.9757071799977,53431.7900568
2025-02-27,21:36:26.000,58,11081343,15685,0,1740692185,12948.32653931999,38.21537759999774,53431.608391680005
2025-02-27,21:36:27.000,58,11081419,15365,0,1740692186,12948.468001829991,38.65242366000166,53431.55249472001
2025-02-27,21:36:28.000,58,11081130,15005,0,1740692187,12948.690300059992,38.94143799000449,53431.52454624
2025-02-27,21:36:29.000,58,11081239,15205,0,1740692188,12948.953016149993,39.089469719998306,53431.64332728
2025-02-27,21:36:30.000,58,11081208,15525,0,1740692189,12949.235941169994,39.145862760000455,53431.41973944
2025-02-27,21:36:31.000,58,11081390,15085,0,1740692190,12949.626647149991,39.491270129998156,53431.44768792
2025-02-27,21:36:32.000,58,11081445,14925,0,1740692191,12949.822000139997,39.58290882000438,53431.56646896
2025-02-27,21:36:33.000,58,11081255,15045,0,1740692192,12950.138606709988,39.57585968999774,53431.3009584
2025-02-27,21:36:34.000,58,11081342,14805,0,1740692193,12950.374377559994,39.561761429999024,53431.32890688
2025-02-27,21:36:35.000,58,11081293,14845,0,1740692194,12950.44174065999,39.68159664000268,53431.62236592
2025-02-27,21:36:36.000,58,11081197,15525,0,1740692195,12950.68424781999,39.597007080003095,53431.41275232001
2025-02-27,21:36:37.000,58,11081344,15325,0,1740692196,12950.637093649995,39.71684228999948,53431.35685536
2025-02-27,21:36:38.000,58,11081234,15085,0,1740692197,12950.64382995999,39.86487402000057,53431.608391680005
2025-02-27,21:36:39.000,58,11081217,15045,0,1740692198,12950.677511509995,39.66749838000396,53431.4057652
2025-02-27,21:36:40.000,58,11081283,15085,0,1740692199,12950.475422209995,39.70979316000012,53431.46864928
2025-02-27,21:36:41.000,58,11081299,15085,0,1740692200,12950.46194958999,39.75913707000291,53431.53153336001
2025-02-27,21:36:42.000,58,11081278,15045,0,1740692201,12950.179024569989,39.68159664000268,53431.59441744
2025-02-27,21:36:43.000,58,11081135,15165,0,1740692202,12950.051034679993,39.554712299999665,53431.58044320001
2025-02-27,21:36:44.000,58,11081236,15085,0,1740692203,12949.882626929997,39.491270129998156,53431.657301520005
2025-02-27,21:36:45.000,58,11081415,15485,0,1740692204,12949.707482869992,39.3502875300037,53431.59441744
2025-02-27,21:36:46.000,58,11081281,15045,0,1740692205,12949.47171202,39.39963143999921,53431.52454624
2025-02-27,21:36:47.000,58,11081181,15325,0,1740692206,12949.336985819995,39.27274710000347,53431.608391680005
2025-02-27,21:36:48.000,58,11081286,14965,0,1740692207,12949.168578069999,39.1035679800043,53431.6153788
2025-02-27,21:36:49.000,58,11081367,15245,0,1740692208,12949.175314379994,39.329140139998344,53431.57345608
2025-02-27,21:36:50.000,58,11081465,15205,0,1740692209,12949.336985819995,39.30799275000027,53431.58743032
2025-02-27,21:36:51.000,58,11081286,15325,0,1740692210,12949.38413998999,39.39258230999985,53431.45467504
2025-02-27,21:36:52.000,58,11081559,14885,0,1740692211,12949.38413998999,39.53356491000159,53431.33589400001
2025-02-27,21:36:53.000,58,11081233,15125,0,1740692212,12949.559284049996,39.76618620000227,53431.273009920005
2025-02-27,21:36:54.000,58,11081265,14805,0,1740692213,12949.660328699996,40.09044618000189,53431.35685536
2025-02-27,21:36:55.000,58,11081339,15005,0,1740692214,12949.774845970001,40.1538883500034,53431.224100080006
2025-02-27,21:36:56.000,58,11081234,15205,0,1740692215,12949.714219180001,40.47814833000302,53431.23807432
2025-02-27,21:36:57.000,58,11081371,14805,0,1740692216,12949.700746559996,40.590934410000045,53431.30794552
2025-02-27,21:36:58.000,58,11081298,15165,0,1740692217,12949.808527519992,40.83765395999944,53431.273009920005
2025-02-27,21:36:59.000,58,11081325,14845,0,1740692218,12949.761373349997,40.73896614000114,53431.29397128001
2025-02-27,21:37:00.000,58,11081433,14925,0,1740692219,12949.902835859997,40.879948740002874,53431.18916448
2025-02-27,21:37:01.000,58,11081266,14805,0,1740692220,12949.997144200002,40.992734819999896,53431.105319040005
2025-02-27,21:37:02.000,58,11081343,15245,0,1740692221,12950.246387669999,40.9574891700031,53431.06339632
2025-02-27,21:37:03.000,58,11081303,14605,0,1740692222,12950.333959699994,41.02093134000461,53431.07737056001
2025-02-27,21:37:04.000,58,11081423,14765,0,1740692223,12950.455213279994,40.999783949999255,53431.13326752
2025-02-27,21:37:05.000,58,11081420,14725,0,1740692224,12950.657302579995,41.14781568000035,53431.0913448
2025-02-27,21:37:06.000,58,11081470,14885,0,1740692225,12950.845919259991,41.2042087200025,53430.99352512
2025-02-27,21:37:07.000,58,11081362,15085,0,1740692226,12951.007590699992,41.15486480999971,53430.93064104001
2025-02-27,21:37:08.000,58,11081207,15085,0,1740692227,12951.155789520002,41.24650349999865,53430.97955088001
2025-02-27,21:37:09.000,58,11081130,14605,0,1740692228,12951.283779409998,41.2042087200025,53430.95858952001
2025-02-27,21:37:10.000,58,11081498,15045,0,1740692229,12951.378087749988,41.38748610000039,53431.440700800005
2025-02-27,21:37:11.000,58,11081243,14845,0,1740692230,12951.479132399989,41.3028965400008,53431.07038344
2025-02-27,21:37:12.000,58,11081222,15445,0,1740692231,12951.425241919998,41.239454369999294,53431.16820312001
2025-02-27,21:37:13.000,58,11081356,15005,0,1740692232,12951.452187159994,41.33109305999824,53431.17519024001
2025-02-27,21:37:14.000,58,11081449,14885,0,1740692233,12951.317460959988,41.21125785000186,53431.21711296001
2025-02-27,21:37:15.000,58,11081335,15125,0,1740692234,12951.283779409998,41.26060176000465,53431.17519024001
2025-02-27,21:37:16.000,58,11081173,15245,0,1740692235,12951.088426419992,41.14781568000035,53431.31493264001
2025-02-27,21:37:17.000,58,11081386,14725,0,1740692236,12950.839182949996,41.12666829000227,53431.30794552
2025-02-27,21:37:18.000,58,11081160,15005,0,1740692237,12950.596675789995,41.12666829000227,53431.37781672
2025-02-27,21:37:19.000,58,11081454,15285,0,1740692238,12950.394586489994,41.06322612000076,53431.30794552
2025-02-27,21:37:20.000,58,11081180,15365,0,1740692239,12950.192497189993,41.042078730002686,53431.35685536
2025-02-27,21:37:21.000,58,11081365,14925,0,1740692240,12950.064507299998,41.11961916000291,53431.42672656
2025-02-27,21:37:22.000,58,11081271,15565,0,1740692241,12949.949990029992,41.232405239999935,53431.35685536
2025-02-27,21:37:23.000,58,11081303,15045,0,1740692242,12949.862417999997,41.18306133000442,53431.35685536
2025-02-27,21:37:24.000,58,11081332,15685,0,1740692243,12949.902835859997,41.26060176000465,53431.391790960006
2025-02-27,21:37:25.000,58,11081363,14685,0,1740692244,12949.862417999997,41.37338784000167,53431.34986824
2025-02-27,21:37:26.000,58,11081311,15325,0,1740692245,12949.727691799992,41.47207565999997,53431.37781672
2025-02-27,21:37:27.000,58,11081297,15005,0,1740692246,12949.747900729992,41.54256696000084,53431.33589400001
2025-02-27,21:37:28.000,58,11081352,15045,0,1740692247,12949.61317453,41.55666521999956,53431.440700800005
2025-02-27,21:37:29.000,58,11081157,15165,0,1740692248,12949.653592390001,41.60600913000235,53431.13326752
2025-02-27,21:37:30.000,58,11081369,15245,0,1740692249,12949.700746559996,41.683549560002575,53431.13326752
2025-02-27,21:37:31.000,58,11081459,15085,0,1740692250,12949.700746559996,41.72584433999873,53431.224100080006
2025-02-27,21:37:32.000,58,11081317,14925,0,1740692251,12949.707482869992,41.82453216000431,53431.07038344
2025-02-27,21:37:33.000,58,11081307,14885,0,1740692252,12949.687273939991,41.95846562999941,53431.00051224001
2025-02-27,21:37:34.000,58,11081397,14765,0,1740692253,12949.720955489996,41.96551475999877,53430.90967968001
2025-02-27,21:37:35.000,58,11081382,15165,0,1740692254,12949.667065009991,41.95141650000005,53430.81186000001
2025-02-27,21:37:36.000,58,11081244,14885,0,1740692255,12949.808527519992,41.93731824000133,53430.86076984001
2025-02-27,21:37:37.000,58,11081100,15285,0,1740692256,12950.030825749993,41.93026911000197,53430.81186000001
2025-02-27,21:37:38.000,58,11081407,15165,0,1740692257,12950.199233499989,41.902072590004536,53430.888718320006
2025-02-27,21:37:39.000,58,11081280,15245,0,1740692258,12950.52257637999,41.902072590004536,53430.867756960004
2025-02-27,21:37:40.000,58,11081231,14845,0,1740692259,12950.845919259991,41.866826940000465,53430.867756960004
2025-02-27,21:37:41.000,58,11081318,15285,0,1740692260,12951.000854389997,41.690598690001934,53430.7070532
2025-02-27,21:37:42.000,58,11081369,15485,0,1740692261,12951.068217489992,41.76813912000216,53430.81186000001
2025-02-27,21:37:43.000,58,11081283,15165,0,1740692262,12950.973909150001,41.88092519999918,53430.79788576
2025-02-27,21:37:44.000,58,11081396,14925,0,1740692263,12950.913282360001,41.88797432999854,53430.867756960004
2025-02-27,21:37:45.000,58,11081327,15245,0,1740692264,12950.778556159996,41.88797432999854,53430.83282136001
2025-02-27,21:37:46.000,58,11081349,14965,0,1740692265,12950.515840069995,42.092399100001785,53430.85378272
2025-02-27,21:37:47.000,58,11081317,15085,0,1740692266,12950.32048707999,42.1064973600005,53430.9166668
2025-02-27,21:37:48.000,58,11081215,15205,0,1740692267,12950.084716229998,42.22633257000416,53430.888718320006
2025-02-27,21:37:49.000,58,11081304,15685,0,1740692268,12949.795054900002,42.41665908000141,53430.8467956
2025-02-27,21:37:50.000,58,11081518,15205,0,1740692269,12949.566020359991,42.57173994000186,53430.888718320006
2025-02-27,21:37:51.000,58,11081429,15125,0,1740692270,12949.336985819995,42.5999364599993,53430.67910472
2025-02-27,21:37:52.000,58,11081590,15685,0,1740692271,12949.128160209999,42.59288732999994,53430.90967968001
2025-02-27,21:37:53.000,58,11081511,15845,0,1740692272,12949.087742349999,42.684526019998884,53430.96557664
2025-02-27,21:37:54.000,58,11081171,15165,0,1740692273,12948.953016149993,42.670427760000166,53430.9516024
2025-02-27,21:37:55.000,58,11081131,15325,0,1740692274,12948.899125669988,42.52239602999907,53431.105319040005
2025-02-27,21:37:56.000,58,11081387,15445,0,1740692275,12948.784608399998,42.41665908000141,53430.92365392
2025-02-27,21:37:57.000,58,11081209,15045,0,1740692276,12948.811553639993,42.317971260003105,53430.75596304
2025-02-27,21:37:58.000,58,11081134,15205,0,1740692277,12948.683563749997,42.23338170000352,53430.83980848001
2025-02-27,21:37:59.000,58,11081479,15285,0,1740692278,12948.703772679997,42.29682386999775,53430.818847120005
2025-02-27,21:38:00.000,58,11081267,15445,0,1740692279,12948.764399469997,42.40960995000205,53430.74897592
2025-02-27,21:38:01.000,58,11081327,15285,0,1740692280,12948.757663160002,42.51534689999971,53430.63019488
2025-02-27,21:38:02.000,58,11081296,15045,0,1740692281,12948.811553639993,42.63518211000337,53430.73500168
2025-02-27,21:38:03.000,58,11081296,14765,0,1740692282,12949.006906629998,42.8114103600019,53430.62320776001
2025-02-27,21:38:04.000,58,11081250,15045,0,1740692283,12949.14163282999,43.00173686999915,53430.553336560006
2025-02-27,21:38:05.000,58,11081303,14845,0,1740692284,12949.43129416,43.135670340001525,53430.52538808001
2025-02-27,21:38:06.000,58,11081284,15205,0,1740692285,12949.653592390001,43.17091598999832,53430.56032368
2025-02-27,21:38:07.000,58,11081274,15045,0,1740692286,12949.909572169992,43.24140728999919,53430.532375200004
2025-02-27,21:38:08.000,58,11081325,14845,0,1740692287,12950.125134089998,43.22730903000047,53430.53936232
2025-02-27,21:38:09.000,58,11081312,15285,0,1740692288,12950.34069600999,43.06517904000066,53430.53936232
2025-02-27,21:38:10.000,58,11081389,15165,0,1740692289,12950.475422209995,42.93124556999828,53430.57429792001
2025-02-27,21:38:11.000,58,11081339,15245,0,1740692290,12950.54952162,42.80436123000254,53430.53936232
2025-02-27,21:38:12.000,58,11081346,14965,0,1740692291,12950.60341209999,42.65632950000145,53430.59525928001
2025-02-27,21:38:13.000,58,11081291,15525,0,1740692292,12950.56299423999,42.52239602999907,53430.532375200004
2025-02-27,21:38:14.000,58,11081241,15165,0,1740692293,12950.58993948,42.42370821000077,53430.7070532
2025-02-27,21:38:15.000,58,11081364,14845,0,1740692294,12950.394586489994,42.30387300000439,53430.67211760001
2025-02-27,21:38:16.000,58,11081222,14925,0,1740692295,12950.280069219989,42.17698866000137,53430.66513048001
2025-02-27,21:38:17.000,58,11081344,15045,0,1740692296,12950.212706119994,42.12764474999858,53430.75596304
2025-02-27,21:38:18.000,58,11081461,15125,0,1740692297,12950.071243609993,42.0078095400022,53430.58827216
2025-02-27,21:38:19.000,58,11081257,14525,0,1740692298,12949.990407889993,42.148792140003934,53430.7769244
2025-02-27,21:38:20.000,58,11081340,15005,0,1740692299,12949.943253719997,42.0078095400022,53430.72801456
2025-02-27,21:38:21.000,58,11081418,15165,0,1740692300,12949.990407889993,42.092399100001785,53430.68609184
2025-02-27,21:38:22.000,58,11081006,15005,0,1740692301,12949.936517410002,42.07125171000371,53430.532375200004
2025-02-27,21:38:23.000,58,11081389,14885,0,1740692302,12949.929781099992,42.036006059999636,53430.58128504
2025-02-27,21:38:24.000,58,11081562,15085,0,1740692303,12950.185760879998,42.19813604999945,53430.79089864001
2025-02-27,21:38:25.000,58,11081251,15125,0,1740692304,12950.077979919988,42.38141343000461,53430.59525928001
2025-02-27,21:38:26.000,58,11081359,15085,0,1740692305,12950.057770990003,42.41665908000141,53430.7769244
2025-02-27,21:38:27.000,58,11081448,15165,0,1740692306,12950.051034679993,42.53649428999779,53430.72801456
2025-02-27,21:38:28.000,58,11081329,15245,0,1740692307,12950.091452539993,42.726820800002315,53430.69307896001
2025-02-27,21:38:29.000,58,11081377,14845,0,1740692308,12950.030825749993,42.79026297000382,53430.867756960004
2025-02-27,21:38:30.000,58,11081276,14885,0,1740692309,12950.091452539993,42.93124556999828,53430.79089864001
2025-02-27,21:38:31.000,58,11081451,14885,0,1740692310,12950.071243609993,42.98058948000107,53430.74897592
2025-02-27,21:38:32.000,58,11081256,14725,0,1740692311,12950.024089439998,43.00173686999915,53430.769937280005
2025-02-27,21:38:33.000,58,11081330,14725,0,1740692312,12950.003880509998,43.02993339000386,53430.80487288
2025-02-27,21:38:34.000,58,11081459,15085,0,1740692313,12950.091452539993,42.93829470000492,53430.74897592
2025-02-27,21:38:35.000,58,11081335,14925,0,1740692314,12950.152079329993,42.98058948000107,53430.7769244
2025-02-27,21:38:36.000,58,11081365,14765,0,1740692315,12950.219442429989,42.88190166000277,53430.74897592
2025-02-27,21:38:37.000,58,11081373,15125,0,1740692316,12950.286805529999,42.8114103600019,53430.67211760001
2025-02-27,21:38:38.000,58,11080930,15525,0,1740692317,12950.36090493999,42.69157514999824,53430.78391152
2025-02-27,21:38:39.000,58,11081508,14765,0,1740692318,12950.38111386999,42.64928037000209,53430.75596304
2025-02-27,21:38:40.000,58,11081524,15005,0,1740692319,12950.44847697,42.719771670002956,53430.73500168
2025-02-27,21:38:41.000,58,11081369,14965,0,1740692320,12950.435004349994,42.66337863000081,53430.69307896001
2025-02-27,21:38:42.000,58,11081263,15165,0,1740692321,12950.44847697,42.60698558999866,53430.78391152
2025-02-27,21:38:43.000,58,11081288,14805,0,1740692322,12950.435004349994,42.74796819000039,53430.64416912001
2025-02-27,21:38:44.000,58,11081329,15045,0,1740692323,12950.42826804,42.83255774999998,53430.73500168
2025-02-27,21:38:45.000,58,11081311,15085,0,1740692324,12950.52257637999,42.80436123000254,53430.69307896001
2025-02-27,21:38:46.000,58,11081298,14805,0,1740692325,12950.64382995999,43.01583512999787,53430.65814336
2025-02-27,21:38:47.000,58,11081280,14925,0,1740692326,12950.74487460999,43.01583512999787,53430.651156240005
2025-02-27,21:38:48.000,58,11081360,15205,0,1740692327,12950.980645459997,43.1568177299996,53430.64416912001
2025-02-27,21:38:49.000,58,11081275,14725,0,1740692328,12951.182734759997,43.14976860000024,53430.5673108
2025-02-27,21:38:50.000,58,11081310,15125,0,1740692329,12951.384824059998,43.02993339000386,53430.61622064
2025-02-27,21:38:51.000,58,11081248,14765,0,1740692330,12951.479132399989,43.0581299100013,53430.637182
2025-02-27,21:38:52.000,58,11081256,14725,0,1740692331,12951.74184848999,42.86780340000405,53430.64416912001
2025-02-27,21:38:53.000,58,11081309,15205,0,1740692332,12951.84962945,42.8114103600019,53430.67910472
2025-02-27,21:38:54.000,58,11081333,14885,0,1740692333,12952.125818159991,42.79731210000318,53430.67910472
2025-02-27,21:38:55.000,58,11081309,15005,0,1740692334,12952.294225910002,42.75501731999975,53430.721027440006
2025-02-27,21:38:56.000,58,11081338,14885,0,1740692335,12952.375061630002,42.79026297000382,53430.67211760001
2025-02-27,21:38:57.000,58,11081345,14805,0,1740692336,12952.529996759993,42.910098180000205,53430.72801456
2025-02-27,21:38:58.000,58,11081310,14645,0,1740692337,12952.684931889999,42.903049050000845,53430.83282136001
2025-02-27,21:38:59.000,58,11081267,14965,0,1740692338,12952.711877129994,43.0581299100013,53430.86076984001
2025-02-27,21:39:00.000,58,11081327,15045,0,1740692339,12952.684931889999,43.185014250004315,53430.92365392
2025-02-27,21:39:01.000,58,11081205,15565,0,1740692340,12952.711877129994,43.29780033000134,53431.00749936001
2025-02-27,21:39:02.000,58,11081317,14725,0,1740692341,12952.637777719989,43.185014250004315,53431.07038344
2025-02-27,21:39:03.000,58,11081327,15125,0,1740692342,12952.631041409993,43.19911251000303,53431.07038344
2025-02-27,21:39:04.000,58,11081259,14965,0,1740692343,12952.590623549993,43.17796511999768,53431.203138720004
2025-02-27,21:39:05.000,58,11081293,14965,0,1740692344,12952.529996759993,42.945343830004276,53431.16820312001
2025-02-27,21:39:06.000,58,11081329,14805,0,1740692345,12952.651250339994,42.74091906000103,53431.37781672
2025-02-27,21:39:07.000,58,11081320,14845,0,1740692346,12952.631041409993,42.43780646999949,53431.4057652
2025-02-27,21:39:08.000,58,11081278,14765,0,1740692347,12952.644514029998,42.19108692000009,53431.4057652
2025-02-27,21:39:09.000,58,11081309,14605,0,1740692348,12952.678195579989,41.873876069999824,53431.46166216001
2025-02-27,21:39:10.000,58,11081325,14805,0,1740692349,12952.678195579989,41.6483039099985,53431.53153336001
2025-02-27,21:39:11.000,58,11081249,15245,0,1740692350,12952.577150929988,41.55666521999956,53431.49659776
2025-02-27,21:39:12.000,58,11081340,14845,0,1740692351,12952.489578899993,41.48617391999869,53431.56646896
2025-02-27,21:39:13.000,58,11081263,15125,0,1740692352,12952.321171149997,41.66945130000386,53431.63634016
2025-02-27,21:39:14.000,58,11081237,14485,0,1740692353,12952.119081849996,41.7963356399996,53431.65031440001
2025-02-27,21:39:15.000,58,11081294,14685,0,1740692354,12951.916992549995,42.05715344999771,53431.68525
2025-02-27,21:39:16.000,58,11081334,14445,0,1740692355,12951.70816694,42.261578220000956,53431.69922424001
2025-02-27,21:39:17.000,58,11081268,15085,0,1740692356,12951.546495499999,42.501248640000995,53431.727172720006
2025-02-27,21:39:18.000,58,11081314,14805,0,1740692357,12951.418505609989,42.61403471999802,53431.79704392001
2025-02-27,21:39:19.000,58,11081242,15205,0,1740692358,12951.425241919998,42.75501731999975,53431.776082560005
2025-02-27,21:39:20.000,58,11081245,14845,0,1740692359,12951.317460959988,42.83960687999934,53431.67127576001
2025-02-27,21:39:21.000,58,11081410,14725,0,1740692360,12951.283779409998,42.59288732999994,53431.55249472001
2025-02-27,21:39:22.000,58,11081230,15205,0,1740692361,12951.229888929993,42.53649428999779,53431.65031440001
2025-02-27,21:39:23.000,58,11081574,15325,0,1740692362,12951.236625240002,42.494199510001636,53431.6153788
2025-02-27,21:39:24.000,58,11081235,15205,0,1740692363,12951.256834170003,42.494199510001636,53431.657301520005
2025-02-27,21:39:25.000,58,11081314,14765,0,1740692364,12951.344406199998,42.61403471999802,53431.73415984
2025-02-27,21:39:26.000,58,11081270,14885,0,1740692365,12951.344406199998,42.76911557999847,53431.59441744
2025-02-27,21:39:27.000,58,11081240,15085,0,1740692366,12951.405032989998,42.853705139998056,53431.706211360004
2025-02-27,21:39:28.000,58,11081286,14605,0,1740692367,12951.398296679989,43.0228842600045,53431.69922424001
2025-02-27,21:39:29.000,58,11081242,14845,0,1740692368,12951.431978229994,43.1568177299996,53431.66428864
2025-02-27,21:39:30.000,58,11081288,15085,0,1740692369,12951.533022879994,43.318947719999414,53431.727172720006
2025-02-27,21:39:31.000,58,11081359,14805,0,1740692370,12951.586913359999,43.41058640999836,53431.78306968
2025-02-27,21:39:32.000,58,11081302,15045,0,1740692371,12951.68122169999,43.48107770999923,53431.74114696
2025-02-27,21:39:33.000,58,11081322,14525,0,1740692372,12951.815947899995,43.361242500002845,53431.74813408001
2025-02-27,21:39:34.000,58,11081357,15005,0,1740692373,12951.937201479996,43.27665294000326,53431.86691512001
2025-02-27,21:39:35.000,58,11081273,15125,0,1740692374,12952.065191369991,42.97354035000171,53431.86691512001
2025-02-27,21:39:36.000,58,11081316,14605,0,1740692375,12952.105609229991,42.65632950000145,53431.824992400005
2025-02-27,21:39:37.000,58,11081322,15405,0,1740692376,12952.139290779996,42.444855599998846,53431.95076056
2025-02-27,21:39:38.000,58,11081330,15125,0,1740692377,12952.018037199996,42.19108692000009,53431.894863600006
2025-02-27,21:39:39.000,58,11081287,14845,0,1740692378,12951.896783619995,42.043055189998995,53431.95076056
2025-02-27,21:39:40.000,58,11081256,14885,0,1740692379,12951.70816694,41.95141650000005,53432.02761888
2025-02-27,21:39:41.000,58,11081317,14725,0,1740692380,12951.431978229994,41.83158129000367,53432.05556736001
2025-02-27,21:39:42.000,58,11081189,14845,0,1740692381,12951.061481179997,41.873876069999824,53432.062554480006
2025-02-27,21:39:43.000,58,11081313,15085,0,1740692382,12950.70445674999,41.909121720003895,53432.05556736001
2025-02-27,21:39:44.000,58,11081224,14845,0,1740692383,12950.354168629994,42.06420258000435,53432.07652872
2025-02-27,21:39:45.000,58,11081089,15125,0,1740692384,12950.037562060003,42.22633257000416,53432.111464320005
2025-02-27,21:39:46.000,58,11081176,15325,0,1740692385,12949.741164419996,42.2545290900016,53431.992683280005
2025-02-27,21:39:47.000,58,11081419,15165,0,1740692386,12949.539075119996,42.40960995000205,53432.18832264
2025-02-27,21:39:48.000,58,11081304,15045,0,1740692387,12949.40434891999,42.42370821000077,53432.02063176
2025-02-27,21:39:49.000,58,11081170,14765,0,1740692388,12949.438030469995,42.34616778000054,53432.006657519996
2025-02-27,21:39:50.000,58,11081272,14845,0,1740692389,12949.377403679995,42.51534689999971,53431.9996704
2025-02-27,21:39:51.000,58,11081352,15005,0,1740692390,12949.34372212999,42.543543420004426,53431.9297992
2025-02-27,21:39:52.000,58,11081230,14805,0,1740692391,12949.296567959995,42.5999364599993,53431.92281208
2025-02-27,21:39:53.000,58,11081383,14845,0,1740692392,12949.296567959995,42.65632950000145,53431.84595376001
2025-02-27,21:39:54.000,58,11081214,15165,0,1740692393,12949.32351319999,42.684526019998884,53431.95774768
2025-02-27,21:39:55.000,58,11081440,15085,0,1740692394,12949.37066737,42.87485253000341,53431.84595376001
2025-02-27,21:39:56.000,58,11081278,15165,0,1740692395,12949.42455784999,43.04403165000258,53431.776082560005
2025-02-27,21:39:57.000,58,11081520,14925,0,1740692396,12949.53233881,43.04403165000258,53431.72018560001
2025-02-27,21:39:58.000,58,11081269,14925,0,1740692397,12949.619910839996,43.16386685999896,53431.80403104
2025-02-27,21:39:59.000,58,11081347,15005,0,1740692398,12949.808527519992,43.38238989000092,53431.73415984
2025-02-27,21:40:00.000,58,11081396,14765,0,1740692399,12949.943253719997,43.43878293000307,53431.74813408001
2025-02-27,21:40:01.000,58,11081240,14525,0,1740692400,12950.145343019998,43.530421620002016,53431.706211360004
2025-02-27,21:40:02.000,58,11081278,14925,0,1740692401,12950.286805529999,43.60796205000224,53431.608391680005
2025-02-27,21:40:03.000,58,11081336,15045,0,1740692402,12950.36090493999,43.5163233600033,53431.66428864
2025-02-27,21:40:04.000,58,11081412,15165,0,1740692403,12950.58993948,43.403537279999,53431.706211360004
2025-02-27,21:40:05.000,58,11081322,14965,0,1740692404,12950.60341209999,43.28370207000262,53431.60140456001
2025-02-27,21:40:06.000,58,11081198,14925,0,1740692405,12950.48889483,43.00173686999915,53431.69922424001
2025-02-27,21:40:07.000,58,11081227,15125,0,1740692406,12950.495631139995,42.719771670002956,53431.72018560001
2025-02-27,21:40:08.000,58,11081204,14765,0,1740692407,12950.374377559994,42.63518211000337,53431.63634016
2025-02-27,21:40:09.000,58,11081481,14885,0,1740692408,12950.165551949998,42.57878907000122,53431.706211360004
2025-02-27,21:40:10.000,58,11081207,14605,0,1740692409,12950.037562060003,42.51534689999971,53431.62236592
2025-02-27,21:40:11.000,58,11081104,14805,0,1740692410,12949.801791209997,42.41665908000141,53431.58044320001
2025-02-27,21:40:12.000,58,11081210,15365,0,1740692411,12949.458239399995,42.48715038000228,53431.50358488001
2025-02-27,21:40:13.000,58,11081265,15045,0,1740692412,12949.44476677999,42.5646908100025,53431.58044320001
2025-02-27,21:40:14.000,58,11081217,15005,0,1740692413,12949.26962272,42.51534689999971,53431.49659776
2025-02-27,21:40:15.000,58,11081302,14805,0,1740692414,12949.24267747999,42.51534689999971,53431.51755912
2025-02-27,21:40:16.000,58,11081345,14685,0,1740692415,12949.175314379994,42.451904729998205,53431.559481840006
2025-02-27,21:40:17.000,58,11081382,15005,0,1740692416,12949.168578069999,42.47305212000356,53431.45467504
2025-02-27,21:40:18.000,58,11081365,15125,0,1740692417,12949.074269729994,42.43075734000013,53431.42672656
2025-02-27,21:40:19.000,58,11081283,14645,0,1740692418,12949.054060799994,42.42370821000077,53431.39877808
2025-02-27,21:40:20.000,58,11081281,14645,0,1740692419,12949.074269729994,42.43075734000013,53431.38480384001
2025-02-27,21:40:21.000,58,11081266,14845,0,1740692420,12949.148369139999,42.444855599998846,53431.321919760005
2025-02-27,21:40:22.000,58,11081334,15085,0,1740692421,12949.195523309994,42.57173994000186,53431.30794552
2025-02-27,21:40:23.000,58,11081325,14765,0,1740692422,12949.31004058,42.63518211000337,53431.21711296001
2025-02-27,21:40:24.000,58,11081339,14845,0,1740692423,12949.539075119996,42.79731210000318,53431.273009920005
2025-02-27,21:40:25.000,58,11081319,15165,0,1740692424,12949.727691799992,42.93829470000492,53431.105319040005
2025-02-27,21:40:26.000,58,11081264,15165,0,1740692425,12950.084716229998,43.14976860000024,53431.09833192001
2025-02-27,21:40:27.000,58,11081453,15125,0,1740692426,12950.40132279999,42.98058948000107,53431.161216
2025-02-27,21:40:28.000,58,11081225,15165,0,1740692427,12950.839182949996,43.10042469000473,53431.161216
2025-02-27,21:40:29.000,58,11081338,15005,0,1740692428,12951.128844279992,42.97354035000171,53431.24506144001
2025-02-27,21:40:30.000,58,11081244,14925,0,1740692429,12951.384824059998,42.966491220002354,53430.96557664
2025-02-27,21:40:31.000,58,11081353,14925,0,1740692430,12951.58017704999,42.62813298000401,53431.21711296001
2025-02-27,21:40:32.000,58,11081097,15325,0,1740692431,12951.60712229,42.52944515999843,53431.31493264001
2025-02-27,21:40:33.000,58,11081643,14965,0,1740692432,12951.82268420999,42.085349970002426,53431.07038344
2025-02-27,21:40:34.000,58,11081253,15245,0,1740692433,12951.72163955999,42.12059561999922,53431.07737056001
2025-02-27,21:40:35.000,58,11081417,15325,0,1740692434,12951.78226634999,41.902072590004536,53431.04243496
2025-02-27,21:40:36.000,58,11081246,15205,0,1740692435,12951.89004731,41.83863042000303,53431.18916448
2025-02-27,21:40:37.000,58,11081367,14845,0,1740692436,12951.896783619995,41.66945130000386,53431.30794552
2025-02-27,21:40:38.000,58,11081386,14805,0,1740692437,12952.112345540001,41.852728680001746,53431.34288112001
2025-02-27,21:40:39.000,58,11081274,14845,0,1740692438,12952.152763400001,41.88092519999918,53431.33589400001
2025-02-27,21:40:40.000,58,11081290,14685,0,1740692439,12952.354852700002,41.98666215000412,53431.34986824
2025-02-27,21:40:41.000,58,11081279,14805,0,1740692440,12952.509787829993,42.00076041000284,53431.41275232001
2025-02-27,21:40:42.000,58,11081292,14925,0,1740692441,12952.671459269994,42.06420258000435,53431.41973944
2025-02-27,21:40:43.000,58,11081362,14885,0,1740692442,12952.94091166999,42.02895693000028,53431.55249472001
2025-02-27,21:40:44.000,58,11081337,15205,0,1740692443,12953.196891449996,41.93026911000197,53431.56646896
2025-02-27,21:40:45.000,58,11081372,14925,0,1740692444,12953.459607539997,41.83158129000367,53431.4756364
2025-02-27,21:40:46.000,58,11081209,14845,0,1740692445,12953.681905769998,41.683549560002575,53431.62236592
2025-02-27,21:40:47.000,58,11081228,15365,0,1740692446,12953.675169460003,41.450928270001896,53431.706211360004
2025-02-27,21:40:48.000,58,11081272,15485,0,1740692447,12954.005248649999,41.176012199997786,53431.727172720006
2025-02-27,21:40:49.000,58,11081305,15925,0,1740692448,12954.335327839995,40.80945744000201,53431.53153336001
2025-02-27,21:40:50.000,58,11081248,15885,0,1740692449,12954.867496329993,40.52749223999854,53431.559481840006
2025-02-27,21:40:51.000,58,11081331,15445,0,1740692450,12955.39966481999,40.47814833000302,53431.69223712
2025-02-27,21:40:52.000,58,11081308,15525,0,1740692451,12955.797107109996,40.27372355999978,53431.78306968
2025-02-27,21:40:53.000,58,11081188,15245,0,1740692452,12956.039614269997,40.30896921000385,53431.90883784
2025-02-27,21:40:54.000,58,11081286,14925,0,1740692453,12956.261912499998,40.31601834000321,53431.992683280005
2025-02-27,21:40:55.000,58,11081249,14965,0,1740692454,12956.43705655999,40.31601834000321,53432.05556736001
2025-02-27,21:40:56.000,58,11081195,14605,0,1740692455,12956.423583939999,40.47814833000302,53432.12543856
2025-02-27,21:40:57.000,58,11081193,15005,0,1740692456,12956.60546431,40.56273789000261,53432.19530976
2025-02-27,21:40:58.000,58,11081259,14805,0,1740692457,12956.76713575,40.70372049000434,53432.19530976
2025-02-27,21:40:59.000,58,11081306,15125,0,1740692458,12956.794080989996,40.85175221999816,53432.26518096
2025-02-27,21:41:00.000,58,11081187,15325,0,1740692459,12956.982697669991,40.92929264999839,53432.328065040005
2025-02-27,21:41:01.000,58,11081263,15005,0,1740692460,12957.191523280002,40.8447030899988,53432.41191048
2025-02-27,21:41:02.000,58,11081241,15125,0,1740692461,12957.447503059993,41.02798047000397,53432.42588472
2025-02-27,21:41:03.000,58,11081277,14845,0,1740692462,12957.575492949989,40.94339091000438,53432.565627120006
2025-02-27,21:41:04.000,58,11081391,14845,0,1740692463,12957.61591080999,40.9574891700031,53432.67043392
2025-02-27,21:41:05.000,58,11081337,15085,0,1740692464,12957.622647119999,40.879948740002874,53432.67043392
2025-02-27,21:41:06.000,58,11081208,15205,0,1740692465,12957.65632866999,40.767162659998576,53432.78921496
2025-02-27,21:41:07.000,58,11081304,15005,0,1740692466,12957.75737331999,40.66142571000091,53432.907996
2025-02-27,21:41:08.000,58,11081300,15285,0,1740692467,12957.7439007,40.30192008000449,53432.86607328
2025-02-27,21:41:09.000,58,11081243,15365,0,1740692468,12957.72369177,40.175035740001476,53432.998828560005
2025-02-27,21:41:10.000,58,11081314,15565,0,1740692469,12957.89883582999,40.005856620002305,53433.14555808
2025-02-27,21:41:11.000,58,11081253,15205,0,1740692470,12957.912308449995,40.132740959998046,53433.08966112001
2025-02-27,21:41:12.000,58,11081298,14885,0,1740692471,12957.88536321,39.88602140999865,53433.11062248001
2025-02-27,21:41:13.000,58,11081312,15125,0,1740692472,12957.99988047999,39.91421793000336,53433.236390640006
2025-02-27,21:41:14.000,58,11081329,14845,0,1740692473,12958.195233469996,39.92126706000272,53433.30626184001
2025-02-27,21:41:15.000,58,11081275,15005,0,1740692474,12958.464685869993,39.998807490002946,53433.37613304001
2025-02-27,21:41:16.000,58,11081261,14965,0,1740692475,12958.646566239993,40.132740959998046,53433.41805576
2025-02-27,21:41:17.000,58,11081346,15285,0,1740692476,12959.050744839995,40.238477910002985,53433.515875439996
2025-02-27,21:41:18.000,58,11081295,14925,0,1740692477,12959.387560340001,40.33011660000193,53433.58574664
2025-02-27,21:41:19.000,58,11081215,15445,0,1740692478,12959.811947869988,40.25962530000106,53433.59972088
2025-02-27,21:41:20.000,58,11081218,15165,0,1740692479,12960.290225879995,40.27372355999978,53433.71151480001
2025-02-27,21:41:21.000,58,11081186,15005,0,1740692480,12960.815658059997,40.13979009000468,53433.75343752
2025-02-27,21:41:22.000,58,11081253,15365,0,1740692481,12961.27372713999,40.0411022699991,53433.87221856
2025-02-27,21:41:23.000,58,11081295,14805,0,1740692482,12961.63748787999,39.787333590000344,53433.96305112
2025-02-27,21:41:24.000,58,11081324,14845,0,1740692483,12962.021457549992,39.57585968999774,53434.074845040006
2025-02-27,21:41:25.000,58,11081310,14805,0,1740692484,12962.189865300003,39.35733666000306,53434.14471624001
2025-02-27,21:41:26.000,58,11081359,14885,0,1740692485,12962.344800429993,39.202255800002604,53434.340355600005
2025-02-27,21:41:27.000,58,11081372,15165,0,1740692486,12962.55362603999,39.322091009998985,53434.23554880001
2025-02-27,21:41:28.000,58,11081181,15165,0,1740692487,12962.78266058,39.188157540003886,53434.745608560006
2025-02-27,21:41:29.000,58,11081037,15165,0,1740692488,12962.64119807,39.00488015999872,53434.86438960001
2025-02-27,21:41:30.000,58,11081320,15045,0,1740692489,12962.587307589994,39.378484050001134,53434.78753128001
2025-02-27,21:41:31.000,58,11081250,15285,0,1740692490,12962.567098659994,39.547663170000305,53434.81547976001
2025-02-27,21:41:32.000,58,11081237,14845,0,1740692491,12962.459317699999,39.773235330001626,53434.99015776
2025-02-27,21:41:33.000,58,11081329,15165,0,1740692492,12962.263964709993,40.03405313999974,53435.129900160005
2025-02-27,21:41:34.000,58,11081278,15445,0,1740692493,12962.041666479992,40.2878218199985,53435.1438744
2025-02-27,21:41:35.000,58,11081284,14885,0,1740692494,12961.826104560001,40.55568876000325,53435.26265544
2025-02-27,21:41:36.000,58,11081314,15165,0,1740692495,12961.590333709995,40.80945744000201,53435.29060392001
2025-02-27,21:41:37.000,58,11081272,14765,0,1740692496,12961.509497989995,40.89404700000159,53435.31855240001
2025-02-27,21:41:38.000,58,11081103,15085,0,1740692497,12961.3815081,41.01388220999797,53435.444320560004
2025-02-27,21:41:39.000,58,11081198,15165,0,1740692498,12961.39498071999,41.13371742000163,53435.65393416001
2025-02-27,21:41:40.000,58,11081183,15165,0,1740692499,12961.590333709995,41.0914226399982,53435.53515312001
2025-02-27,21:41:41.000,58,11081051,15245,0,1740692500,12961.819368249991,41.239454369999294,53435.53515312001
2025-02-27,21:41:42.000,58,11081481,15045,0,1740692501,12961.913676589997,41.30994567000016,53435.69585688
2025-02-27,21:41:43.000,58,11081155,15045,0,1740692502,12962.183128989993,41.26060176000465,53435.70983112
2025-02-27,21:41:44.000,58,11081251,15005,0,1740692503,12962.365009359994,41.2042087200025,53435.82162504001
2025-02-27,21:41:45.000,58,11081302,15245,0,1740692504,12962.61425282999,41.168963069998426,53435.898483360004
2025-02-27,21:41:46.000,58,11081322,14805,0,1740692505,12962.89717784999,41.105520900004194,53435.89149624001
2025-02-27,21:41:47.000,58,11081367,14725,0,1740692506,12963.072321909996,41.01388220999797,53436.09412272
2025-02-27,21:41:48.000,58,11081263,14565,0,1740692507,12963.355246929998,40.76011352999922,53436.136045440006
2025-02-27,21:41:49.000,58,11081393,15005,0,1740692508,12963.550599919989,40.69667135999771,53436.09412272
2025-02-27,21:41:50.000,58,11081308,15205,0,1740692509,12963.786370769994,40.43585354999959,53436.19892952
2025-02-27,21:41:51.000,58,11081428,14965,0,1740692510,12963.86047018,40.32306747000257,53436.27578784001
2025-02-27,21:41:52.000,58,11081272,15365,0,1740692511,12963.93456958999,40.372411379998084,53436.42950448
2025-02-27,21:41:53.000,58,11081294,15245,0,1740692512,12963.93456958999,40.224379650004266,53436.40854312
2025-02-27,21:41:54.000,58,11081278,15005,0,1740692513,12964.109713649996,40.534541369997896,53436.52732416
2025-02-27,21:41:55.000,58,11081265,14885,0,1740692514,12964.230967229996,40.365362249998725,53436.55527264
2025-02-27,21:41:56.000,58,11081413,14965,0,1740692515,12964.264648780001,40.50634485000046,53436.639118080006
2025-02-27,21:41:57.000,58,11081482,15165,0,1740692516,12964.298330329992,40.48519746000238,53436.7159764
2025-02-27,21:41:58.000,58,11081342,15005,0,1740692517,12964.412847599997,40.62618006000412,53436.82777032001
2025-02-27,21:41:59.000,58,11081345,15125,0,1740692518,12964.439792839992,40.67552396999963,53436.77187336
2025-02-27,21:42:00.000,58,11081291,15205,0,1740692519,12964.594727969998,40.66847484000027,53436.84174456
2025-02-27,21:42:01.000,58,11081375,14845,0,1740692520,12964.662091069993,40.590934410000045,53437.01642256001
2025-02-27,21:42:02.000,58,11081281,14685,0,1740692521,12964.803553579994,40.47814833000302,53437.00943544
2025-02-27,21:42:03.000,58,11081258,15205,0,1740692522,12964.803553579994,40.358313119999366,53437.12821648
2025-02-27,21:42:04.000,58,11081340,14685,0,1740692523,12964.884389299994,40.1538883500034,53437.28193312001
2025-02-27,21:42:05.000,58,11081276,14885,0,1740692524,12964.95175239999,40.0411022699991,53437.33084296001
2025-02-27,21:42:06.000,58,11081330,14885,0,1740692525,12964.97196132999,39.93536532000144,53437.428662640006
2025-02-27,21:42:07.000,58,11081325,14685,0,1740692526,12965.005642879994,39.85782489000121,53437.56840504001
2025-02-27,21:42:08.000,58,11081271,14685,0,1740692527,12964.99890657,39.85077576000185,53437.596353520006
2025-02-27,21:42:09.000,58,11081340,14965,0,1740692528,12964.884389299994,39.773235330001626,53437.68718608001
2025-02-27,21:42:10.000,58,11081238,14765,0,1740692529,12964.702508929993,39.836677500003134,53437.812954240006
2025-02-27,21:42:11.000,58,11081317,14925,0,1740692530,12964.500419629992,39.907168800004,53437.82692848
2025-02-27,21:42:12.000,58,11081237,14965,0,1740692531,12964.311802949996,39.97766010000487,53437.81994136
2025-02-27,21:42:13.000,58,11081322,14605,0,1740692532,12964.049086859995,40.07634792000317,53437.910773920004
2025-02-27,21:42:14.000,58,11081329,14965,0,1740692533,12963.846997559995,40.005856620002305,53437.9387224
2025-02-27,21:42:15.000,58,11081319,15045,0,1740692534,12963.665117189994,40.11159356999997,53437.8688512
2025-02-27,21:42:16.000,58,11081511,15165,0,1740692535,12963.409137410003,40.11159356999997,53437.95269664001
2025-02-27,21:42:17.000,58,11081490,15085,0,1740692536,12963.429346339988,40.012905750001664,53437.959683760004
2025-02-27,21:42:18.000,58,11081218,15045,0,1740692537,12963.267674900002,40.012905750001664,53437.861864080005
2025-02-27,21:42:19.000,58,11081259,15245,0,1740692538,12963.368719550002,39.84372663000249,53437.88981256
2025-02-27,21:42:20.000,58,11081279,14845,0,1740692539,12963.489973129988,39.80848097999842,53437.87583832
2025-02-27,21:42:21.000,58,11081177,14685,0,1740692540,12963.530390989989,39.27979623000283,53437.83391560001
2025-02-27,21:42:22.000,58,11081235,15005,0,1740692541,12963.719007669999,39.11061711000366,53437.92474816001
2025-02-27,21:42:23.000,58,11081363,15125,0,1740692542,12963.745952909994,38.70176757000445,53437.959683760004
2025-02-27,21:42:24.000,58,11081497,14925,0,1740692543,12964.01540530999,38.20127933999902,53438.08545192
2025-02-27,21:42:25.000,58,11081213,15205,0,1740692544,12963.988460069995,37.90521588000411,53438.13436176
2025-02-27,21:42:26.000,58,11081434,15045,0,1740692545,12964.03561423999,37.517513730002975,53437.99461936
2025-02-27,21:42:27.000,58,11081272,15325,0,1740692546,12964.04235055,37.1368607100012,53438.05051632001
2025-02-27,21:42:28.000,58,11081187,14925,0,1740692547,12963.927833279995,36.84784637999837,53437.931735280006
2025-02-27,21:42:29.000,58,11081293,15085,0,1740692548,12963.88067911,36.431947709999804,53437.99461936
2025-02-27,21:42:30.000,58,11081250,15005,0,1740692549,12963.71227135999,36.45309509999788,53438.01558072
2025-02-27,21:42:31.000,58,11081310,14725,0,1740692550,12963.604490399994,36.368505539998296,53437.84788984
2025-02-27,21:42:32.000,58,11081277,14765,0,1740692551,12963.476500509998,36.32621076000214,53437.77801864
2025-02-27,21:42:33.000,58,11081385,15085,0,1740692552,12963.429346339988,36.50948814000003,53437.73609592001
2025-02-27,21:42:34.000,58,11081322,15165,0,1740692553,12963.422610029993,36.63637248000305,53437.85487696001
2025-02-27,21:42:35.000,58,11081304,15205,0,1740692554,12963.671853499989,36.80555160000222,53437.75007016
2025-02-27,21:42:36.000,58,11081388,15085,0,1740692555,12963.89415172999,37.08751679999841,53437.65225048
2025-02-27,21:42:37.000,58,11081334,15165,0,1740692556,12964.217494609991,37.33423634999781,53437.6592376
2025-02-27,21:42:38.000,58,11081333,15085,0,1740692557,12964.567782730002,37.57390676999785,53437.63827624001
2025-02-27,21:42:39.000,58,11081319,15005,0,1740692558,12964.897861919999,37.67964372000279,53437.624302000004
2025-02-27,21:42:40.000,58,11081630,14925,0,1740692559,12965.21446848999,37.77833154000109,53437.764044400006
2025-02-27,21:42:41.000,58,11081177,15285,0,1740692560,12965.443503030001,37.89111761999811,53437.7291088
2025-02-27,21:42:42.000,58,11081420,15005,0,1740692561,12965.578229229992,37.933412400001544,53437.68019896
2025-02-27,21:42:43.000,58,11081337,15325,0,1740692562,12965.699482809992,37.98275631000433,53437.77801864
2025-02-27,21:42:44.000,58,11081419,14765,0,1740692563,12965.591701849997,38.16603369000222,53437.861864080005
2025-02-27,21:42:45.000,58,11081251,14885,0,1740692564,12965.618647089992,38.26472151000053,53437.91776104
2025-02-27,21:42:46.000,58,11081339,15645,0,1740692565,12965.571492919997,38.34226194000075,53437.90378680001
2025-02-27,21:42:47.000,58,11081394,14885,0,1740692566,12965.598438159992,38.34931107000011,53437.959683760004
2025-02-27,21:42:48.000,58,11081284,15085,0,1740692567,12965.618647089992,38.39160585000354,53437.89679968
2025-02-27,21:42:49.000,58,11081336,15165,0,1740692568,12965.773582219997,38.34931107000011,53437.94570952
2025-02-27,21:42:50.000,58,11081242,15125,0,1740692569,12965.915044729998,38.22947586000373,53437.79898
2025-02-27,21:42:51.000,58,11081315,14685,0,1740692570,12966.144079269994,38.053247609997925,53438.06449056
2025-02-27,21:42:52.000,58,11081192,14885,0,1740692571,12966.23165129999,37.85587197000132,53437.99461936
2025-02-27,21:42:53.000,58,11081230,14805,0,1740692572,12966.47415845999,37.637348939999356,53438.00160648001
2025-02-27,21:42:54.000,58,11081289,15045,0,1740692573,12966.689720379996,37.3835802600006,53437.99461936
2025-02-27,21:42:55.000,58,11081310,14725,0,1740692574,12966.945700160002,37.35538374000316,53437.98763224
2025-02-27,21:42:56.000,58,11081283,14805,0,1740692575,12967.181471009993,37.22145027000079,53438.03654208
2025-02-27,21:42:57.000,58,11081289,14525,0,1740692576,12967.545231749995,37.15095896999992,53438.06449056
2025-02-27,21:42:58.000,58,11081199,15325,0,1740692577,12967.814684149991,37.01702550000482,53438.02256784001
2025-02-27,21:42:59.000,58,11081270,14685,0,1740692578,12968.090872859997,36.96768159000203,53438.05750344
2025-02-27,21:43:00.000,58,11081267,15245,0,1740692579,12968.306434779988,36.93243593999796,53438.15532312
2025-02-27,21:43:01.000,58,11081279,15325,0,1740692580,12968.319907399993,36.81260073000158,53438.246155680004
2025-02-27,21:43:02.000,58,11081283,14885,0,1740692581,12968.245807990003,36.840797249999014,53438.15532312
2025-02-27,21:43:03.000,58,11081279,15045,0,1740692582,12968.117818099992,36.770305949998146,53438.30903976001
2025-02-27,21:43:04.000,58,11081373,14645,0,1740692583,12967.747321049996,36.78440421000414,53438.23218144
2025-02-27,21:43:05.000,58,11081316,14605,0,1740692584,12967.47786865,36.78440421000414,53438.39987232
2025-02-27,21:43:06.000,58,11081352,14525,0,1740692585,12967.235361489998,36.819649860000936,53438.37891096
2025-02-27,21:43:07.000,58,11081238,14565,0,1740692586,12966.925491230002,36.770305949998146,53438.33698824001
2025-02-27,21:43:08.000,58,11081299,14925,0,1740692587,12966.790765029997,36.868993770003726,53438.316026880006
2025-02-27,21:43:09.000,58,11081322,14765,0,1740692588,12966.608884659996,37.07341853999969,53438.413846560004
2025-02-27,21:43:10.000,58,11081298,15525,0,1740692589,12966.656038829991,37.09456592999777,53438.30205264
2025-02-27,21:43:11.000,58,11081220,14765,0,1740692590,12966.696456689991,37.12981158000184,53438.45576928001
2025-02-27,21:43:12.000,58,11081272,14965,0,1740692591,12966.999590639993,37.242597659998864,53438.34397536
2025-02-27,21:43:13.000,58,11081388,14965,0,1740692592,12967.302724589994,37.41882591000467,53438.37891096
2025-02-27,21:43:14.000,58,11081346,15005,0,1740692593,12967.605858539995,37.4963663400049,53438.46974352
2025-02-27,21:43:15.000,58,11081336,15165,0,1740692594,12968.023509760002,37.44702243000211,53438.364936720005
2025-02-27,21:43:16.000,58,11081359,15005,0,1740692595,12968.333380019998,37.454071560001466,53438.40685944001
2025-02-27,21:43:17.000,58,11081342,14885,0,1740692596,12968.562414559994,37.37653113000124,53438.323014
2025-02-27,21:43:18.000,58,11081475,14925,0,1740692597,12968.69714076,37.36948200000188,53438.55358896001
2025-02-27,21:43:19.000,58,11081177,14965,0,1740692598,12968.77124016999,37.15095896999992,53438.5675632
2025-02-27,21:43:20.000,58,11081091,15205,0,1740692599,12968.67019551999,37.1368607100012,53438.65839576
2025-02-27,21:43:21.000,58,11081196,14965,0,1740692600,12968.623041349994,37.101615060004406,53438.819099520006
2025-02-27,21:43:22.000,58,11081195,14685,0,1740692601,12968.346852639988,37.14390984000056,53438.81211240001
2025-02-27,21:43:23.000,58,11081304,14885,0,1740692602,12968.104345480002,37.29899070000101,53438.868009360005
2025-02-27,21:43:24.000,58,11081228,14845,0,1740692603,12968.097609169992,37.4822680799989,53438.89595784
2025-02-27,21:43:25.000,58,11081314,15045,0,1740692604,12968.158235959992,37.75718415000301,53438.965829040004
2025-02-27,21:43:26.000,58,11081275,14725,0,1740692605,12968.232335369998,37.933412400001544,53438.986790400006
2025-02-27,21:43:27.000,58,11081308,14725,0,1740692606,12968.394006809998,38.095542390001356,53439.0915972
2025-02-27,21:43:28.000,58,11081341,15365,0,1740692607,12968.73082230999,38.25767238000117,53439.01473888
2025-02-27,21:43:29.000,58,11081252,14845,0,1740692608,12969.0609015,38.26472151000053,53439.1614684
2025-02-27,21:43:30.000,58,11081281,15045,0,1740692609,12969.364035450002,38.151935430003505,53439.16845552
2025-02-27,21:43:31.000,58,11081567,15965,0,1740692610,12969.566124749988,38.03210021999985,53439.06364872
2025-02-27,21:43:32.000,58,11081285,15565,0,1740692611,12970.15892003,37.76423328000237,53438.94486768
2025-02-27,21:43:33.000,58,11081275,15645,0,1740692612,12970.711297449998,37.651447199998074,53439.11954568
2025-02-27,21:43:34.000,58,11081452,15045,0,1740692613,12970.886441509989,37.54571025000041,53439.28723656
2025-02-27,21:43:35.000,58,11081161,15485,0,1740692614,12970.980749849994,37.3483346100038,53439.39204336001
2025-02-27,21:43:36.000,58,11081352,14805,0,1740692615,12970.879705199994,37.29899070000101,53439.31518504001
2025-02-27,21:43:37.000,58,11081287,15005,0,1740692616,12970.556362319992,37.26374505000422,53439.44794032
2025-02-27,21:43:38.000,58,11081289,15325,0,1740692617,12970.15218371999,37.284892440002295,53439.56672136
2025-02-27,21:43:39.000,58,11081201,15125,0,1740692618,12969.801895599994,37.43997330000275,53439.62261832
2025-02-27,21:43:40.000,58,11081280,15365,0,1740692619,12969.606542609989,37.468169820000185,53439.67152816
2025-02-27,21:43:41.000,58,11081414,15325,0,1740692620,12969.444871170002,37.60915242000192,53439.69947664001
2025-02-27,21:43:42.000,58,11081307,15205,0,1740692621,12969.390980689997,37.75718415000301,53439.706463760005
2025-02-27,21:43:43.000,58,11081291,14885,0,1740692622,12969.303408660002,38.02505109000049,53439.72742512001
2025-02-27,21:43:44.000,58,11081310,14845,0,1740692623,12969.249518179997,38.01800196000113,53439.76934784001
2025-02-27,21:43:45.000,58,11081359,14925,0,1740692624,12969.182155080001,38.11668977999943,53439.825244800006
2025-02-27,21:43:46.000,58,11081323,15005,0,1740692625,12969.323617590002,38.046198479998566,53439.86716752001
2025-02-27,21:43:47.000,58,11081476,15005,0,1740692626,12969.512234269998,37.9757071799977,53439.90210312
2025-02-27,21:43:48.000,58,11081272,15245,0,1740692627,12969.660433089994,37.84882284000196,53439.971974320004
2025-02-27,21:43:49.000,58,11081416,15405,0,1740692628,12969.91641287,37.66554546000407,53439.90909024
2025-02-27,21:43:50.000,58,11081268,15205,0,1740692629,12969.963567039995,37.468169820000185,53440.16761368
2025-02-27,21:43:51.000,58,11081277,14605,0,1740692630,12970.23975575,37.36243287000252,53439.97896144
2025-02-27,21:43:52.000,58,11081248,15085,0,1740692631,12970.212810509991,37.291941570001654,53440.07678112
2025-02-27,21:43:53.000,58,11081328,14845,0,1740692632,12970.21954682,37.19325375000335,53440.11171672001
2025-02-27,21:43:54.000,58,11081314,14925,0,1740692633,12970.1387111,37.235548529999505,53440.18857504
2025-02-27,21:43:55.000,58,11081299,15285,0,1740692634,12970.09155692999,37.284892440002295,53440.18857504
2025-02-27,21:43:56.000,58,11081015,14925,0,1740692635,12970.21954682,37.32718721999845,53440.29338184
2025-02-27,21:43:57.000,58,11081177,15245,0,1740692636,12970.23975575,37.644398069998715,53440.18857504
2025-02-27,21:43:58.000,58,11081244,15165,0,1740692637,12970.387954569997,37.5950541600032,53440.160626560006
2025-02-27,21:43:59.000,58,11081187,15005,0,1740692638,12970.664143280002,37.65849633000471,53440.209536400005
2025-02-27,21:44:00.000,58,11081056,14965,0,1740692639,12970.974013539999,37.5950541600032,53440.1746008
2025-02-27,21:44:01.000,58,11081423,15085,0,1740692640,12971.18957545999,37.79242979999981,53440.28639472
2025-02-27,21:44:02.000,58,11081363,15245,0,1740692641,12971.681326090002,37.7289876299983,53440.16761368
2025-02-27,21:44:03.000,58,11081459,14925,0,1740692642,12972.152867789999,37.80652805999853,53440.23748488
2025-02-27,21:44:04.000,58,11081394,15045,0,1740692643,12972.47621067,37.65849633000471,53440.35626592
2025-02-27,21:44:05.000,58,11081324,14965,0,1740692644,12972.920807130002,37.73603675999766,53440.50299544
2025-02-27,21:44:06.000,58,11081298,15005,0,1740692645,12973.217204769993,37.67259459000343,53440.51696968001
2025-02-27,21:44:07.000,58,11081325,15005,0,1740692646,12973.520338719994,37.651447199998074,53440.6287636
2025-02-27,21:44:08.000,58,11081375,15005,0,1740692647,12973.78979111999,37.60915242000192,53440.642737840004
2025-02-27,21:44:09.000,58,11081378,15005,0,1740692648,12973.89757208,37.524562860002334,53440.761518880005
2025-02-27,21:44:10.000,58,11081222,14685,0,1740692649,12973.978407800001,37.637348939999356,53440.712609040005
2025-02-27,21:44:11.000,58,11081138,15085,0,1740692650,12973.911044699991,37.637348939999356,53440.86632568
2025-02-27,21:44:12.000,58,11081241,15125,0,1740692651,12973.81000004999,37.39062938999996,53440.810428720004
2025-02-27,21:44:13.000,58,11081171,15245,0,1740692652,12973.560756579995,37.31308895999973,53440.95017112001
2025-02-27,21:44:14.000,58,11081259,15445,0,1740692653,12973.51360241,37.32718721999845,53441.05497792
2025-02-27,21:44:15.000,58,11081211,14765,0,1740692654,12973.230677389998,37.277843310002936,53441.05497792
2025-02-27,21:44:16.000,58,11081545,15205,0,1740692655,12973.129632739998,37.0381728900029,53441.2226688
2025-02-27,21:44:17.000,58,11081589,14885,0,1740692656,12973.069005949998,36.890141160001804,53441.36939832
2025-02-27,21:44:18.000,58,11081192,15165,0,1740692657,12972.934279749992,36.80555160000222,53441.11087488001
2025-02-27,21:44:19.000,58,11081565,14845,0,1740692658,12972.813026169992,36.55883205000282,53441.27856576001
2025-02-27,21:44:20.000,58,11081089,15365,0,1740692659,12972.792817239992,36.56588118000218,53441.25061728
2025-02-27,21:44:21.000,58,11081302,15085,0,1740692660,12972.732190449991,36.09358947000146,53441.313501360004
2025-02-27,21:44:22.000,58,11081319,15005,0,1740692661,12972.738926760001,36.03719642999931,53441.40433392001
2025-02-27,21:44:23.000,58,11081301,15525,0,1740692662,12972.705245209996,35.896213830004854,53441.37638544001
2025-02-27,21:44:24.000,58,11081264,15085,0,1740692663,12972.61093686999,35.71998557999905,53441.41132104
2025-02-27,21:44:25.000,58,11081384,14845,0,1740692664,12972.462738049995,35.64949427999818,53441.27856576001
2025-02-27,21:44:26.000,58,11081375,15045,0,1740692665,12972.38863863999,35.600150370002666,53441.37638544001
2025-02-27,21:44:27.000,58,11081222,14805,0,1740692666,12972.45600174,35.53670820000116,53441.383372560005
2025-02-27,21:44:28.000,58,11081301,14685,0,1740692667,12972.45600174,35.67064167000353,53441.467218
2025-02-27,21:44:29.000,58,11081335,14925,0,1740692668,12972.631145799991,35.51556081000308,53441.30651424001
2025-02-27,21:44:30.000,58,11081299,15085,0,1740692669,12972.685036279996,35.550806459999876,53441.18773320001
2025-02-27,21:44:31.000,58,11081349,15165,0,1740692670,12972.799553550001,35.45211864000157,53441.18074608
2025-02-27,21:44:32.000,58,11081306,15085,0,1740692671,12972.920807130002,35.325234299998556,53441.2226688
2025-02-27,21:44:33.000,58,11081360,15085,0,1740692672,12973.075742259993,35.198349960002815,53441.27157864
2025-02-27,21:44:34.000,58,11081360,14765,0,1740692673,12973.156577979993,34.83179519999976,53441.23664304001
2025-02-27,21:44:35.000,58,11081331,14765,0,1740692674,12973.149841669998,34.690812599998026,53441.215681680005
2025-02-27,21:44:36.000,58,11081340,14845,0,1740692675,12973.176786909993,34.49343696000142,53441.23664304001
2025-02-27,21:44:37.000,58,11081327,15205,0,1740692676,12973.048797019997,34.289012189998175,53441.29952712
2025-02-27,21:44:38.000,58,11081480,14845,0,1740692677,12972.934279749992,34.14098046000436,53441.313501360004
2025-02-27,21:44:39.000,58,11081187,15045,0,1740692678,12972.772608309991,34.14098046000436,53441.18773320001
2025-02-27,21:44:40.000,58,11081146,15165,0,1740692679,12972.685036279996,34.23966828000266,53441.047990800005
2025-02-27,21:44:41.000,58,11081108,15165,0,1740692680,12972.583991629996,34.155078720003075,53441.34843696
2025-02-27,21:44:42.000,58,11081239,15005,0,1740692681,12972.563782699995,34.43704391999927,53441.215681680005
2025-02-27,21:44:43.000,58,11081400,15005,0,1740692682,12972.381902329995,34.49343696000142,53441.20170744
2025-02-27,21:44:44.000,58,11081365,15005,0,1740692683,12972.583991629996,34.69786173000466,53441.25760440001
2025-02-27,21:44:45.000,58,11081256,15165,0,1740692684,12972.732190449991,34.81064781000168,53441.11786200001
2025-02-27,21:44:46.000,58,11081234,15165,0,1740692685,12972.873652959992,34.88113911000255,53441.05497792
2025-02-27,21:44:47.000,58,11081596,14965,0,1740692686,12973.136369049993,35.07851474999916,53441.145810480004
2025-02-27,21:44:48.000,58,11081513,14845,0,1740692687,12973.392348829999,35.2829395200024,53441.20869456001
2025-02-27,21:44:49.000,58,11081309,14845,0,1740692688,12973.53381134,35.21949735000089,53441.166771840006
2025-02-27,21:44:50.000,58,11081122,15445,0,1740692689,12973.870626839991,35.41687299000478,53441.13183624
2025-02-27,21:44:51.000,58,11081115,14845,0,1740692690,12974.214178649992,35.47326602999965,53441.00606808
2025-02-27,21:44:52.000,58,11081534,14725,0,1740692691,12974.497103669994,35.430971250003495,53441.0130552
2025-02-27,21:44:53.000,58,11081116,15165,0,1740692692,12974.70592927999,35.423922120004136,53441.22965592
2025-02-27,21:44:54.000,58,11081083,15165,0,1740692693,12974.82718285999,35.45916777000093,53441.11087488001
2025-02-27,21:44:55.000,58,11081347,14965,0,1740692694,12974.89454596,35.36047995000263,53441.13882336001
2025-02-27,21:44:56.000,58,11081311,14885,0,1740692695,12974.95517275,35.29703778000112,53441.08991352001
2025-02-27,21:44:57.000,58,11081231,15325,0,1740692696,12974.860864409995,35.08556387999852,53441.096900640005
2025-02-27,21:44:58.000,58,11081392,15245,0,1740692697,12974.74634713999,35.05736736000108,53441.18074608
2025-02-27,21:44:59.000,58,11081272,14685,0,1740692698,12974.571203079999,34.84589345999848,53441.10388776
2025-02-27,21:45:00.000,58,11081290,15045,0,1740692699,12974.409531639998,34.740156510000816,53441.145810480004
2025-02-27,21:45:01.000,58,11081218,14965,0,1740692700,12974.052507209992,34.59212477999972,53441.0130552
2025-02-27,21:45:02.000,58,11081274,14885,0,1740692701,12973.850417909991,34.54983000000357,53441.145810480004
2025-02-27,21:45:03.000,58,11081342,14845,0,1740692702,12973.62811967999,34.35245435999968,53441.10388776
2025-02-27,21:45:04.000,58,11081355,15005,0,1740692703,12973.47318455,34.29606132000481,53441.11087488001
2025-02-27,21:45:05.000,58,11081324,15005,0,1740692704,12973.432766689999,34.29606132000481,53441.07593928
2025-02-27,21:45:06.000,58,11081339,14805,0,1740692705,12973.345194659989,34.30311045000417,53441.00606808
2025-02-27,21:45:07.000,58,11081396,15005,0,1740692706,12973.520338719994,34.40179827000247,53441.06196504
2025-02-27,21:45:08.000,58,11081153,14885,0,1740692707,12973.71569171,34.45114217999799,53441.07593928
2025-02-27,21:45:09.000,58,11081280,15005,0,1740692708,12974.092925069992,34.46524044000398,53440.90126128001
2025-02-27,21:45:10.000,58,11081240,15125,0,1740692709,12974.362377469988,34.48638783000206,53440.77549312001
2025-02-27,21:45:11.000,58,11081300,15005,0,1740692710,12974.443213189988,34.3665526199984,53440.85933856
2025-02-27,21:45:12.000,58,11081362,15285,0,1740692711,12974.699192969994,34.380650880004396,53440.78248024001
2025-02-27,21:45:13.000,58,11081235,15045,0,1740692712,12974.98885429999,34.620321300004434,53440.768506
2025-02-27,21:45:14.000,58,11081321,15045,0,1740692713,12975.089898949991,34.44409304999863,53440.82440296001
2025-02-27,21:45:15.000,58,11081620,14805,0,1740692714,12975.238097770001,34.59212477999972,53440.98510672
2025-02-27,21:45:16.000,58,11081313,14725,0,1740692715,12975.372823969992,34.53573174000485,53440.84536432
2025-02-27,21:45:17.000,58,11081294,14725,0,1740692716,12975.426714449997,34.620321300004434,53440.78946736
2025-02-27,21:45:18.000,58,11081343,15365,0,1740692717,12975.521022790002,34.58507565000036,53440.85933856
2025-02-27,21:45:19.000,58,11081060,14845,0,1740692718,12975.507550169998,34.747205640000175,53440.90126128001
2025-02-27,21:45:20.000,58,11081511,15365,0,1740692719,12975.487341239997,34.916384759999346,53440.978119600004
2025-02-27,21:45:21.000,58,11081282,15045,0,1740692720,12975.541231720003,35.25474299999769,53440.94318400001
2025-02-27,21:45:22.000,58,11081393,14885,0,1740692721,12975.601858509988,35.22654648000025,53440.99209384001
2025-02-27,21:45:23.000,58,11081184,15325,0,1740692722,12975.622067439988,35.388676470000064,53440.98510672
2025-02-27,21:45:24.000,58,11081295,14685,0,1740692723,12975.649012679998,35.50851168000372,53441.047990800005
2025-02-27,21:45:25.000,58,11081103,15045,0,1740692724,12975.803947809989,35.68473993000225,53441.05497792
2025-02-27,21:45:26.000,58,11081315,14965,0,1740692725,12975.91172877,35.57900298000459,53441.12484912
2025-02-27,21:45:27.000,58,11081455,15005,0,1740692726,12975.871310909999,35.52260994000244,53441.11786200001
2025-02-27,21:45:28.000,58,11081369,15125,0,1740692727,12976.00603710999,35.39572559999942,53441.11786200001
2025-02-27,21:45:29.000,58,11081378,14845,0,1740692728,12976.02624603999,35.332283429997915,53441.18074608
2025-02-27,21:45:30.000,58,11081418,14725,0,1740692729,12976.04645496999,35.198349960002815,53441.24363016
2025-02-27,21:45:31.000,58,11081253,15165,0,1740692730,12975.979091869995,35.00802344999829,53441.18074608
2025-02-27,21:45:32.000,58,11081298,14885,0,1740692731,12975.979091869995,34.76130389999889,53441.18074608
2025-02-27,21:45:33.000,58,11081338,15045,0,1740692732,12975.92520138999,34.620321300004434,53441.28555288001
2025-02-27,21:45:34.000,58,11081326,15005,0,1740692733,12975.94541031999,34.54278087000421,53441.39035968
2025-02-27,21:45:35.000,58,11081323,15125,0,1740692734,12975.89151984,34.331306970001606,53441.34144984
2025-02-27,21:45:36.000,58,11081300,14965,0,1740692735,12975.851101979999,34.25376654000138,53441.29952712
2025-02-27,21:45:37.000,58,11081277,15085,0,1740692736,12975.918465079994,34.19737349999923,53441.3973468
2025-02-27,21:45:38.000,58,11081334,15005,0,1740692737,12976.08687282999,34.162127850002435,53441.32048848
2025-02-27,21:45:39.000,58,11081260,14685,0,1740692738,12976.160972239995,33.985899600003904,53441.42529528001
2025-02-27,21:45:40.000,58,11081342,15165,0,1740692739,12976.437160950001,33.80262221999874,53441.40433392001
2025-02-27,21:45:41.000,58,11081212,14605,0,1740692740,12976.598832390002,33.66163962000428,53441.45324376001
2025-02-27,21:45:42.000,58,11081258,14885,0,1740692741,12976.780712760003,33.534755280001264,53441.432282400005
2025-02-27,21:45:43.000,58,11081370,15445,0,1740692742,12976.827866929998,33.337379640004656,53441.39035968
2025-02-27,21:45:44.000,58,11081284,14845,0,1740692743,12976.821130619988,33.125905740002054,53441.41132104
2025-02-27,21:45:45.000,58,11081131,14605,0,1740692744,12976.800921689988,32.92148096999881,53441.32747560001
2025-02-27,21:45:46.000,58,11081086,15085,0,1740692745,12976.733558589993,32.702957940004126,53441.47420512001
2025-02-27,21:45:47.000,58,11081295,14885,0,1740692746,12976.645986559997,32.477385780002805,53441.467218
2025-02-27,21:45:48.000,58,11081338,14965,0,1740692747,12976.517996670002,32.28705926999828,53441.44625664001
2025-02-27,21:45:49.000,58,11081347,14725,0,1740692748,12976.363061539996,32.12492927999847,53441.46023088
2025-02-27,21:45:50.000,58,11081230,14765,0,1740692749,12976.423688329996,31.857062340000994,53441.46023088
2025-02-27,21:45:51.000,58,11081349,15045,0,1740692750,12976.410215709991,31.687883220001822,53441.53010208
2025-02-27,21:45:52.000,58,11081367,15165,0,1740692751,12976.531469289992,31.377721500000916,53441.45324376001
2025-02-27,21:45:53.000,58,11081299,15085,0,1740692752,12976.699877040002,31.1169036900028,53441.467218
2025-02-27,21:45:54.000,58,11081325,14885,0,1740692753,12977.023219919989,30.926577179998276,53441.52311496001
2025-02-27,21:45:55.000,58,11081283,15325,0,1740692754,12977.19162767,30.67280849999952,53441.54407632001
2025-02-27,21:45:56.000,58,11081255,14805,0,1740692755,12977.562124719996,30.461334600004193,53441.53010208
2025-02-27,21:45:57.000,58,11081283,14685,0,1740692756,12977.939358080002,30.348548519999895,53441.49516648001
2025-02-27,21:45:58.000,58,11081369,14885,0,1740692757,12978.37048192,30.059534190004342,53441.6069604
2025-02-27,21:45:59.000,58,11081331,14805,0,1740692758,12978.767924209991,29.96789549999812,53441.648883120004
2025-02-27,21:46:00.000,58,11081368,14965,0,1740692759,12979.145157569998,29.763470730002155,53441.6768316
2025-02-27,21:46:01.000,58,11081361,14525,0,1740692760,12979.455027829994,29.65773378000449,53441.6768316
2025-02-27,21:46:02.000,58,11081286,14485,0,1740692761,12979.88615166999,29.544947700000193,53441.718754320005
2025-02-27,21:46:03.000,58,11081378,14845,0,1740692762,12980.088240969992,29.49560379000468,53441.95631640001
2025-02-27,21:46:04.000,58,11081269,14805,0,1740692763,12980.243176099997,29.38281771000038,53441.8515096
2025-02-27,21:46:05.000,58,11081366,14925,0,1740692764,12980.425056469998,29.45330901000125,53441.87247096
2025-02-27,21:46:06.000,58,11081312,14525,0,1740692765,12980.445265399998,29.43216162000317,53442.11003304
2025-02-27,21:46:07.000,58,11081520,15125,0,1740692766,12980.559782669989,29.587242480003624,53442.11702016001
2025-02-27,21:46:08.000,58,11081306,15205,0,1740692767,12980.606936839999,29.636586389999138,53442.3755436
2025-02-27,21:46:09.000,58,11081279,15005,0,1740692768,12980.78208089999,29.770519860001514,53442.32663376
2025-02-27,21:46:10.000,58,11081230,14965,0,1740692769,12980.80228982999,29.79871637999895,53442.41746632
2025-02-27,21:46:11.000,58,11081382,14925,0,1740692770,12980.835971379995,29.8551094200011,53442.49432464
2025-02-27,21:46:12.000,58,11081354,15165,0,1740692771,12980.93027972,29.883305939998536,53442.64105416
2025-02-27,21:46:13.000,58,11081341,14885,0,1740692772,12980.94375233999,29.8551094200011,53442.66201552
2025-02-27,21:46:14.000,58,11081248,14805,0,1740692773,12980.937016029995,29.700028560000646,53442.675989760006
2025-02-27,21:46:15.000,58,11081363,14765,0,1740692774,12980.86965293,29.67183204000321,53442.75284808
2025-02-27,21:46:16.000,58,11081268,15485,0,1740692775,12980.82923507,29.551996829999553,53442.7598352
2025-02-27,21:46:17.000,58,11081204,14885,0,1740692776,12980.849444,29.49560379000468,53442.80874504
2025-02-27,21:46:18.000,58,11081285,14605,0,1740692777,12980.835971379995,29.291179020001437,53442.91355184001
2025-02-27,21:46:19.000,58,11081402,15005,0,1740692778,12980.896598169995,29.185442070003774,53442.773809440005
2025-02-27,21:46:20.000,58,11081269,15005,0,1740692779,12981.01111544,29.086754249998194,53443.00438440001
2025-02-27,21:46:21.000,58,11081367,14645,0,1740692780,12981.07174223,28.677904709998984,53442.990410160004
2025-02-27,21:46:22.000,58,11081308,14965,0,1740692781,12981.118896399996,28.56511863000196,53443.03233288001
2025-02-27,21:46:23.000,58,11081330,14885,0,1740692782,12981.253622600001,28.269055169999774,53443.06726848
2025-02-27,21:46:24.000,58,11081238,15165,0,1740692783,12981.179523189996,28.064630400003807,53443.08822984
2025-02-27,21:46:25.000,58,11081306,15045,0,1740692784,12981.179523189996,27.81791085000441,53443.123165439996
2025-02-27,21:46:26.000,58,11081186,15445,0,1740692785,12981.078478539996,27.641682599998603,53443.23495936
2025-02-27,21:46:27.000,58,11081155,14965,0,1740692786,12981.04479698999,27.47955260999879,53443.29784344001
2025-02-27,21:46:28.000,58,11081100,14685,0,1740692787,12980.86291661999,27.451356090001354,53443.325791920004
2025-02-27,21:46:29.000,58,11081211,14845,0,1740692788,12980.82249875999,27.423159570003918,53443.3537404
2025-02-27,21:46:30.000,58,11081310,14885,0,1740692789,12980.728190419999,27.34561914000369,53443.36072752
2025-02-27,21:46:31.000,58,11081162,15165,0,1740692790,12980.68103624999,27.409061309997924,53443.40265024
2025-02-27,21:46:32.000,58,11081304,14925,0,1740692791,12980.647354699999,27.564142169998377,53443.458547199996
2025-02-27,21:46:33.000,58,11081262,15205,0,1740692792,12980.707981489999,27.620535210000526,53443.493482800004
2025-02-27,21:46:34.000,58,11081294,15365,0,1740692793,12980.78208089999,27.782665200000338,53443.45156008
2025-02-27,21:46:35.000,58,11081305,14685,0,1740692794,12980.957224959995,27.82495998000377,53443.563354000005
2025-02-27,21:46:36.000,58,11081243,15165,0,1740692795,12981.10542377999,27.860205630000564,53443.64719944
2025-02-27,21:46:37.000,58,11081290,14765,0,1740692796,12981.327722009992,27.965942579998227,53443.612263840005
2025-02-27,21:46:38.000,58,11081244,14885,0,1740692797,12981.428766659992,28.0011882300023,53443.69610928
2025-02-27,21:46:39.000,58,11081258,14965,0,1740692798,12981.576965480002,28.106925179999962,53443.74501912
2025-02-27,21:46:40.000,58,11081261,15165,0,1740692799,12981.624119649998,28.135121700004674,53443.78694184
2025-02-27,21:46:41.000,58,11081287,14925,0,1740692800,12981.590438099993,28.149219960003393,53443.90572288
2025-02-27,21:46:42.000,58,11081286,14805,0,1740692801,12981.576965480002,28.078728660002525,53444.03149104
2025-02-27,21:46:43.000,58,11081383,14685,0,1740692802,12981.523074999997,28.078728660002525,53444.08738800001
2025-02-27,21:46:44.000,58,11081237,15325,0,1740692803,12981.435502970002,28.036433879999095,53444.129310719996
2025-02-27,21:46:45.000,58,11081003,14885,0,1740692804,12981.280567839996,27.916598670002713,53444.129310719996
2025-02-27,21:46:46.000,58,11081317,14805,0,1740692805,12981.17278688,27.958893449998868,53444.08040088
2025-02-27,21:46:47.000,58,11081099,15085,0,1740692806,12981.017851749995,27.691026510001393,53444.22014328
2025-02-27,21:46:48.000,58,11081378,14605,0,1740692807,12980.90333447999,27.55004390999966,53444.25507888001
2025-02-27,21:46:49.000,58,11081337,15525,0,1740692808,12980.694508869994,27.451356090001354,53444.30398872001
2025-02-27,21:46:50.000,58,11081263,15045,0,1740692809,12980.532837429993,27.218734800000675,53444.401808400005
2025-02-27,21:46:51.000,58,11081345,14725,0,1740692810,12980.324011819997,27.211685670001316,53444.47167960001
2025-02-27,21:46:52.000,58,11081357,14965,0,1740692811,12980.074768350001,27.105948720003653,53444.45770536
2025-02-27,21:46:53.000,58,11081331,15285,0,1740692812,12979.85247012,27.063653940000222,53444.53456368
2025-02-27,21:46:54.000,58,11081252,14885,0,1740692813,12979.68406236999,26.95791699000256,53444.450718240005
2025-02-27,21:46:55.000,58,11081384,15165,0,1740692814,12979.448291519999,26.831032649999543,53444.68129320001
2025-02-27,21:46:56.000,58,11081180,14885,0,1740692815,12979.360719489989,26.78168874000403,53444.67430608
2025-02-27,21:46:57.000,58,11081354,15125,0,1740692816,12979.306829009998,26.633657010002935,53444.618409120005
2025-02-27,21:46:58.000,58,11081364,14885,0,1740692817,12979.151893879993,26.633657010002935,53444.59046064001
2025-02-27,21:46:59.000,58,11081331,14765,0,1740692818,12979.225993289998,26.520870929998637,53444.58347352
2025-02-27,21:47:00.000,58,11081031,15285,0,1740692819,12979.104739709997,26.50677266999992,53444.69526744
2025-02-27,21:47:01.000,58,11081317,14965,0,1740692820,12979.118212330002,26.45037962999777,53444.74417728
2025-02-27,21:47:02.000,58,11081407,15005,0,1740692821,12979.172102809993,26.45037962999777,53444.77212576
2025-02-27,21:47:03.000,58,11081270,15405,0,1740692822,12979.225993289998,26.337593550000747,53444.73020304001
2025-02-27,21:47:04.000,58,11081179,15045,0,1740692823,12979.279883769988,26.4926744100012,53444.80706136001
2025-02-27,21:47:05.000,58,11081311,15245,0,1740692824,12979.407873659999,26.53496919000463,53444.84898408001
2025-02-27,21:47:06.000,58,11081023,15005,0,1740692825,12979.468500449999,26.697099180004443,53444.835009840004
2025-02-27,21:47:07.000,58,11081170,14885,0,1740692826,12979.394401039994,26.859229170004255,53444.786100000005
2025-02-27,21:47:08.000,58,11081138,14765,0,1740692827,12979.441555209989,27.105948720003653,53444.97475224001
2025-02-27,21:47:09.000,58,11081279,15205,0,1740692828,12979.333774249993,27.253980450004747,53445.16340448001
2025-02-27,21:47:10.000,58,11081362,15365,0,1740692829,12979.050849229992,27.613486080001167,53445.072571920005
2025-02-27,21:47:11.000,58,11081178,14965,0,1740692830,12978.821814689996,27.93774606000079,53445.2751984
2025-02-27,21:47:12.000,58,11081239,15205,0,1740692831,12978.38395453999,28.311349950003205,53445.170391600004
2025-02-27,21:47:13.000,58,11081333,14925,0,1740692832,12977.898940220002,28.684953839998343,53445.17737872
2025-02-27,21:47:14.000,58,11081248,14845,0,1740692833,12977.461080069996,29.04445947000204,53445.33109536001
2025-02-27,21:47:15.000,58,11081274,15365,0,1740692834,12976.955856819994,29.333473800004867,53445.28218552001
2025-02-27,21:47:16.000,58,11081269,14845,0,1740692835,12976.571887149992,29.62953725999978,53445.338082480004
2025-02-27,21:47:17.000,58,11081337,14725,0,1740692836,12976.17444486,29.869207679999818,53445.240262800005
2025-02-27,21:47:18.000,58,11081307,15285,0,1740692837,12975.918465079994,29.953797239999403,53445.31712112
2025-02-27,21:47:19.000,58,11081244,14685,0,1740692838,12975.487341239997,30.193467659999442,53445.31712112
2025-02-27,21:47:20.000,58,11081241,14965,0,1740692839,12975.278515630001,30.151172880003287,53445.303146879996
2025-02-27,21:47:21.000,58,11081342,14805,0,1740692840,12974.97538168,30.01723941000091,53445.3450696
2025-02-27,21:47:22.000,58,11081244,15285,0,1740692841,12974.699192969994,29.939698980000685,53445.359043840006
2025-02-27,21:47:23.000,58,11081185,14965,0,1740692842,12974.436476879993,29.777568990000873,53445.28218552001
2025-02-27,21:47:24.000,58,11081206,15325,0,1740692843,12974.200706030002,29.62248813000042,53445.15641736
2025-02-27,21:47:25.000,58,11081128,15445,0,1740692844,12973.944726249996,29.38281771000038,53445.21231432001
2025-02-27,21:47:26.000,58,11081300,14925,0,1740692845,12973.783054809996,29.17134380999778,53445.09353328001
2025-02-27,21:47:27.000,58,11081334,14765,0,1740692846,12973.55402027,29.107901640003547,53445.12846888
2025-02-27,21:47:28.000,58,11081015,15525,0,1740692847,12973.412557759999,28.684953839998343,53445.01667496001
2025-02-27,21:47:29.000,58,11081321,15125,0,1740692848,12973.277831559994,28.558069500002603,53445.0306492
2025-02-27,21:47:30.000,58,11081512,15245,0,1740692849,12973.277831559994,28.487578200001735,53444.94680376001
2025-02-27,21:47:31.000,58,11081275,15085,0,1740692850,12973.183523219988,28.12102343999868,53444.967765119996
2025-02-27,21:47:32.000,58,11081258,14725,0,1740692851,12973.190259529998,27.88135301999864,53444.91885528
2025-02-27,21:47:33.000,58,11081115,15005,0,1740692852,12973.257622629993,27.782665200000338,53444.84898408001
2025-02-27,21:47:34.000,58,11081426,15325,0,1740692853,12973.304776799989,27.606436950001807,53444.91885528
2025-02-27,21:47:35.000,58,11081136,15045,0,1740692854,12973.318249419994,27.52889652000158,53444.73020304001
2025-02-27,21:47:36.000,58,11081341,14885,0,1740692855,12973.399085139994,27.676928250002675,53444.56251216001
2025-02-27,21:47:37.000,58,11081252,15285,0,1740692856,12973.40582144999,27.909549540003354,53444.54155080001
2025-02-27,21:47:38.000,58,11081325,14965,0,1740692857,12973.439502999994,27.902500410003995,53444.63937048001
2025-02-27,21:47:39.000,58,11081267,15325,0,1740692858,12973.385612519989,28.12102343999868,53444.51360232001
2025-02-27,21:47:40.000,58,11081345,14965,0,1740692859,12973.116160119993,28.318399080002564,53444.69526744
2025-02-27,21:47:41.000,58,11081250,15405,0,1740692860,12972.914070819992,28.501676460000454,53444.5066152
2025-02-27,21:47:42.000,58,11081485,14805,0,1740692861,12972.664827349996,28.656757320000906,53444.51360232001
2025-02-27,21:47:43.000,58,11081237,14685,0,1740692862,12972.59072793999,29.136098160000984,53444.42975688
2025-02-27,21:47:44.000,58,11081204,15125,0,1740692863,12972.301066609994,29.38281771000038,53444.38084704
2025-02-27,21:47:45.000,58,11081590,15125,0,1740692864,12971.910360629998,29.50265292000404,53444.39482128001
2025-02-27,21:47:46.000,58,11081075,14965,0,1740692865,12971.580281440001,29.62953725999978,53444.39482128001
2025-02-27,21:47:47.000,58,11081369,15125,0,1740692866,12971.243465939995,29.770519860001514,53444.41578264
2025-02-27,21:47:48.000,58,11081222,15165,0,1740692867,12970.926859369989,29.80576550999831,53444.31796296
2025-02-27,21:47:49.000,58,11081270,14965,0,1740692868,12970.704561140003,29.876256809999177,53444.24110464
2025-02-27,21:47:50.000,58,11081171,14885,0,1740692869,12970.462053980002,29.869207679999818,53444.22014328
2025-02-27,21:47:51.000,58,11081331,14805,0,1740692870,12970.226283129996,29.749372470003436,53444.234117520005
2025-02-27,21:47:52.000,58,11081346,14765,0,1740692871,12970.03766645,29.756421600002795,53444.17123344
2025-02-27,21:47:53.000,58,11081297,14805,0,1740692872,12969.99051227999,29.62953725999978,53444.234117520005
2025-02-27,21:47:54.000,58,11081315,14845,0,1740692873,12969.842313459994,29.742323340004077,53444.129310719996
2025-02-27,21:47:55.000,58,11081305,15125,0,1740692874,12969.694114639999,29.573144220004906,53444.02450392
2025-02-27,21:47:56.000,58,11081196,15205,0,1740692875,12969.667169399989,29.516751180002757,53444.066426640005
2025-02-27,21:47:57.000,58,11081370,15525,0,1740692876,12969.539179509993,29.692979430001287,53443.90572288
2025-02-27,21:47:58.000,58,11081217,14725,0,1740692877,12969.532443199998,29.756421600002795,53443.898735760005
2025-02-27,21:47:59.000,58,11081253,15045,0,1740692878,12969.451607479998,29.946748110000044,53443.91271
2025-02-27,21:48:00.000,58,11081332,14645,0,1740692879,12969.424662240002,30.08773071000178,53443.76598048
2025-02-27,21:48:01.000,58,11081235,14885,0,1740692880,12969.310144969997,30.193467659999442,53443.64021232
2025-02-27,21:48:02.000,58,11081281,15325,0,1740692881,12969.404453310002,30.419039820000762,53443.60527672001
2025-02-27,21:48:03.000,58,11081321,14885,0,1740692882,12969.316881279992,30.630513720003364,53443.50046992
2025-02-27,21:48:04.000,58,11081288,15565,0,1740692883,12969.296672349992,30.70805415000359,53443.38168888
2025-02-27,21:48:05.000,58,11081409,15605,0,1740692884,12969.215836629992,30.88428240000212,53443.40265024
2025-02-27,21:48:06.000,58,11081187,14925,0,1740692885,12969.135000909992,30.912478919999558,53443.325791920004
2025-02-27,21:48:07.000,58,11081322,15085,0,1740692886,12969.222572940002,31.07460890999937,53443.33277904
2025-02-27,21:48:08.000,58,11081225,14965,0,1740692887,12969.175418769992,31.10985456000344,53443.33277904
2025-02-27,21:48:09.000,58,11081402,15045,0,1740692888,12969.222572940002,31.201493250002386,53443.08124272001
2025-02-27,21:48:10.000,58,11081365,15165,0,1740692889,12969.155209839992,31.032314130003215,53443.158101040004
2025-02-27,21:48:11.000,58,11081305,15005,0,1740692890,12969.141737220001,30.982970220000425,53443.01835864
2025-02-27,21:48:12.000,58,11081286,15245,0,1740692891,12969.168682459996,30.877233270002762,53442.8297064
2025-02-27,21:48:13.000,58,11081333,14805,0,1740692892,12969.013747329991,30.771496319997823,53442.78778368001
2025-02-27,21:48:14.000,58,11081255,15045,0,1740692893,12968.95312053999,30.757398059999105,53442.80874504
2025-02-27,21:48:15.000,58,11081293,15365,0,1740692894,12968.804921719995,30.60936632999801,53442.71791248001
2025-02-27,21:48:16.000,58,11081298,15085,0,1740692895,12968.63651397,30.630513720003364,53442.70393824
2025-02-27,21:48:17.000,58,11081294,14845,0,1740692896,12968.535469319999,30.70805415000359,53442.655028400004
2025-02-27,21:48:18.000,58,11081307,14565,0,1740692897,12968.306434779988,30.686906759998237,53442.508298880006
2025-02-27,21:48:19.000,58,11081188,15165,0,1740692898,12968.158235959992,30.630513720003364,53442.50131176001
2025-02-27,21:48:20.000,58,11081303,15165,0,1740692899,12967.949410349996,30.67280849999952,53442.47336328
2025-02-27,21:48:21.000,58,11081359,15085,0,1740692900,12967.807947839996,30.750348929999745,53442.33362088001
2025-02-27,21:48:22.000,58,11081318,15085,0,1740692901,12967.686694259995,30.785594580003817,53442.27772392
2025-02-27,21:48:23.000,58,11081277,15205,0,1740692902,12967.545231749995,30.863135010004044,53442.221826960005
2025-02-27,21:48:24.000,58,11081270,15205,0,1740692903,12967.423978169994,30.961822830002347,53442.28471104001
2025-02-27,21:48:25.000,58,11081174,14885,0,1740692904,12967.47113233999,31.13100195000152,53442.04714896001
2025-02-27,21:48:26.000,58,11081230,15485,0,1740692905,12967.464396029995,31.279033680002613,53442.103045920005
2025-02-27,21:48:27.000,58,11081275,15005,0,1740692906,12967.545231749995,31.405918019998353,53441.984264880004
2025-02-27,21:48:28.000,58,11081318,14885,0,1740692907,12967.65301270999,31.49050757999794,53441.816574000004
2025-02-27,21:48:29.000,58,11081231,14845,0,1740692908,12967.80121153,31.596244530002878,53441.72574144
2025-02-27,21:48:30.000,58,11081309,15005,0,1740692909,12967.902256180001,31.779521910000767,53441.73272856
2025-02-27,21:48:31.000,58,11081289,15245,0,1740692910,12968.111081789997,31.88525885999843,53441.70478008
2025-02-27,21:48:32.000,58,11081341,15045,0,1740692911,12968.266016920003,32.033290589999524,53441.57202480001
2025-02-27,21:48:33.000,58,11081268,15285,0,1740692912,12968.461369909994,32.16017493000254,53441.6069604
2025-02-27,21:48:34.000,58,11081300,14565,0,1740692913,12968.582623489994,32.4139436100013,53441.432282400005
2025-02-27,21:48:35.000,58,11081350,15205,0,1740692914,12968.56915086999,32.53377881999768,53441.50914072
2025-02-27,21:48:36.000,58,11081292,15165,0,1740692915,12968.69714076,32.68885967999813,53441.40433392001
2025-02-27,21:48:37.000,58,11081262,14685,0,1740692916,12968.69040444999,32.80164576000243,53441.41830816
2025-02-27,21:48:38.000,58,11081290,15445,0,1740692917,12968.623041349994,32.90033358000073,53441.34843696
2025-02-27,21:48:39.000,58,11081277,14885,0,1740692918,12968.58935979999,32.99197226999968,53441.37638544001
2025-02-27,21:48:40.000,58,11081223,15165,0,1740692919,12968.468106219989,33.076561829999264,53441.25760440001
2025-02-27,21:48:41.000,58,11081378,14485,0,1740692920,12968.535469319999,33.14000400000077,53441.30651424001
2025-02-27,21:48:42.000,58,11081341,15005,0,1740692921,12968.468106219989,33.1822987800042,53441.29254
2025-02-27,21:48:43.000,58,11081271,15245,0,1740692922,12968.333380019998,33.25983921000443,53441.264591520005
2025-02-27,21:48:44.000,58,11081273,15005,0,1740692923,12968.286225849988,33.40787093999825,53441.166771840006
2025-02-27,21:48:45.000,58,11081403,14845,0,1740692924,12968.191917509997,33.49246049999783,53441.11786200001
2025-02-27,21:48:46.000,58,11081160,15045,0,1740692925,12968.104345480002,33.675737880003,53441.07593928
2025-02-27,21:48:47.000,58,11081341,15245,0,1740692926,12968.016773449992,33.760327440002584,53441.12484912
2025-02-27,21:48:48.000,58,11081287,14925,0,1740692927,12967.922465110001,33.96475220999855,53441.047990800005
2025-02-27,21:48:49.000,58,11081363,14885,0,1740692928,12967.908992489996,34.03524350999942,53441.06196504
2025-02-27,21:48:50.000,58,11081281,14885,0,1740692929,12967.80121153,34.2678648000001,53441.03401656
2025-02-27,21:48:51.000,58,11081302,14605,0,1740692930,12967.861838320001,34.31720871000289,53441.08991352001
2025-02-27,21:48:52.000,58,11081266,14645,0,1740692931,12967.915728799991,34.345405230000324,53441.06196504
2025-02-27,21:48:53.000,58,11081321,14805,0,1740692932,12967.922465110001,34.41589653000119,53440.999080960006
2025-02-27,21:48:54.000,58,11081354,14765,0,1740692933,12968.050454999997,34.26081567000074,53441.06196504
2025-02-27,21:48:55.000,58,11081210,14645,0,1740692934,12968.178444889993,34.119833069999004,53441.00606808
2025-02-27,21:48:56.000,58,11081232,14685,0,1740692935,12968.266016920003,34.00704699000198,53440.94318400001
2025-02-27,21:48:57.000,58,11081344,14845,0,1740692936,12968.394006809998,33.79557308999938,53440.95715824
2025-02-27,21:48:58.000,58,11081242,14765,0,1740692937,12968.461369909994,33.62639397000021,53440.96414536
2025-02-27,21:48:59.000,58,11081261,14685,0,1740692938,12968.481578839994,33.38672355000017,53440.96414536
2025-02-27,21:49:00.000,58,11081317,14965,0,1740692939,12968.575887179999,33.22459356000036,53441.03401656
2025-02-27,21:49:01.000,58,11081393,14965,0,1740692940,12968.54894193999,33.25983921000443,53441.0829264
2025-02-27,21:49:02.000,58,11081235,15045,0,1740692941,12968.63651397,33.245740949998435,53441.02004232001
2025-02-27,21:49:03.000,58,11081189,15605,0,1740692942,12968.58935979999,33.26688834000379,53440.78248024001
2025-02-27,21:49:04.000,58,11081304,15005,0,1740692943,12968.562414559994,33.337379640004656,53440.72658328
2025-02-27,21:49:05.000,58,11081317,15365,0,1740692944,12968.562414559994,33.520657020002545,53440.96414536
2025-02-27,21:49:06.000,58,11081326,15325,0,1740692945,12968.54894193999,33.90835917000368,53440.56587952001
2025-02-27,21:49:07.000,58,11081325,15005,0,1740692946,12968.62977765999,33.91540830000304,53440.71959616
2025-02-27,21:49:08.000,58,11080884,14845,0,1740692947,12968.79144909999,34.31015958000353,53440.63575072001
2025-02-27,21:49:09.000,58,11081410,15085,0,1740692948,12968.784712789995,34.514584349999495,53440.5239568
2025-02-27,21:49:10.000,58,11081353,15045,0,1740692949,12968.825130649995,34.76130389999889,53440.8383772
2025-02-27,21:49:11.000,58,11081360,14965,0,1740692950,12969.0609015,34.88818824000191,53440.77549312001
2025-02-27,21:49:12.000,58,11081257,14805,0,1740692951,12969.242781870002,35.05736736000108,53440.71959616
2025-02-27,21:49:13.000,58,11081423,15165,0,1740692952,12969.397716999993,35.07851474999916,53440.64972496
2025-02-27,21:49:14.000,58,11081298,15325,0,1740692953,12969.518970579993,35.13490779000131,53440.63575072001
2025-02-27,21:49:15.000,58,11081309,14885,0,1740692954,12969.694114639999,34.972777800001495,53440.712609040005
2025-02-27,21:49:16.000,58,11081316,15085,0,1740692955,12969.707587259989,35.00097431999893,53440.70562192001
2025-02-27,21:49:17.000,58,11081270,14645,0,1740692956,12969.707587259989,34.95163041000342,53440.62177648
2025-02-27,21:49:18.000,58,11081349,14885,0,1740692957,12969.653696779998,34.782451290004246,53440.663699200006
2025-02-27,21:49:19.000,58,11081319,14885,0,1740692958,12969.545915819988,34.76130389999889,53440.82440296001
2025-02-27,21:49:20.000,58,11081290,15005,0,1740692959,12969.458343789993,34.7260582500021,53440.6986348
2025-02-27,21:49:21.000,58,11081279,15125,0,1740692960,12969.330353899997,34.7260582500021,53440.72658328
2025-02-27,21:49:22.000,58,11081281,15005,0,1740692961,12969.168682459996,34.8247460700004,53440.69164768
2025-02-27,21:49:23.000,58,11081251,14965,0,1740692962,12969.108055669996,34.85999172000447,53440.65671208001
2025-02-27,21:49:24.000,58,11081154,15205,0,1740692963,12968.95312053999,34.923433889998705,53440.57985376
2025-02-27,21:49:25.000,58,11081362,14965,0,1740692964,12968.562414559994,35.022121710004285,53440.72658328
2025-02-27,21:49:26.000,58,11081270,15125,0,1740692965,12968.67019551999,35.156055179999385,53440.761518880005
2025-02-27,21:49:27.000,58,11081540,15165,0,1740692966,12968.643250279994,35.550806459999876,53440.67068632
2025-02-27,21:49:28.000,58,11081018,14845,0,1740692967,12968.555678249999,35.69883819000097,53440.544918160005
2025-02-27,21:49:29.000,58,11081299,14765,0,1740692968,12968.6567229,35.80457513999863,53440.56587952001
2025-02-27,21:49:30.000,58,11081373,14765,0,1740692969,12968.87902113,35.959655999999086,53440.5588924
2025-02-27,21:49:31.000,58,11081351,14885,0,1740692970,12969.04069257,36.234572070003196,53440.60081512
2025-02-27,21:49:32.000,58,11081347,14925,0,1740692971,12969.296672349992,36.30506337000406,53440.544918160005
2025-02-27,21:49:33.000,58,11081228,15005,0,1740692972,12969.390980689997,36.48834075000195,53440.663699200006
2025-02-27,21:49:34.000,58,11081298,14965,0,1740692973,12969.741268809994,36.467193360003876,53440.56587952001
2025-02-27,21:49:35.000,58,11081211,15045,0,1740692974,12970.03093013999,36.375554669997655,53440.70562192001
2025-02-27,21:49:36.000,58,11081170,15445,0,1740692975,12970.19933789,36.417849450001086,53440.68466056001
2025-02-27,21:49:37.000,58,11081200,14925,0,1740692976,12970.394690879992,36.241621200002555,53440.63575072001
2025-02-27,21:49:38.000,58,11081276,15005,0,1740692977,12970.468790289997,36.30506337000406,53440.64972496
2025-02-27,21:49:39.000,58,11081353,14645,0,1740692978,12970.569834939997,36.25571946000127,53440.642737840004
2025-02-27,21:49:40.000,58,11081298,14965,0,1740692979,12970.563098630002,35.9878525200038,53440.67767344
2025-02-27,21:49:41.000,58,11081327,14925,0,1740692980,12970.515944459992,36.05129468999803,53440.73357040001
2025-02-27,21:49:42.000,58,11081265,15165,0,1740692981,12970.408163499997,35.966705129998445,53440.810428720004
2025-02-27,21:49:43.000,58,11081343,14685,0,1740692982,12970.320591470001,35.99490165000316,53440.831390080006
2025-02-27,21:49:44.000,58,11081255,15445,0,1740692983,12970.13197478999,36.1217859899989,53441.02702944
2025-02-27,21:49:45.000,58,11081320,15205,0,1740692984,12970.084820619995,36.11473685999954,53441.0130552
2025-02-27,21:49:46.000,58,11081284,14725,0,1740692985,12970.05787538,36.17112990000169,53440.880299920005
2025-02-27,21:49:47.000,58,11081269,14805,0,1740692986,12969.862522389994,36.13588425000489,53440.78248024001
2025-02-27,21:49:48.000,58,11081354,15085,0,1740692987,12969.80863190999,36.09358947000146,53440.84536432
2025-02-27,21:49:49.000,58,11081382,15045,0,1740692988,12969.673905709999,35.959655999999086,53440.84536432
2025-02-27,21:49:50.000,58,11081444,15045,0,1740692989,12969.74800511999,36.072442080003384,53440.92222264001
2025-02-27,21:49:51.000,58,11081312,14845,0,1740692990,12969.539179509993,35.797526009999274,53440.96414536
2025-02-27,21:49:52.000,58,11081300,15325,0,1740692991,12969.384244380002,35.614248630001384,53440.87331280001
2025-02-27,21:49:53.000,58,11081244,14845,0,1740692992,12969.256254489992,35.62129776000074,53440.78946736
2025-02-27,21:49:54.000,58,11081211,15085,0,1740692993,12969.222572940002,35.388676470000064,53440.71959616
2025-02-27,21:49:55.000,58,11081455,14925,0,1740692994,12969.033956259991,35.3181851699992,53440.84536432
2025-02-27,21:49:56.000,58,11081309,14725,0,1740692995,12968.77797648,35.26884126000368,53440.88728704
2025-02-27,21:49:57.000,58,11081447,15005,0,1740692996,12968.575887179999,35.11376040000323,53440.78946736
2025-02-27,21:49:58.000,58,11081285,15445,0,1740692997,12968.306434779988,35.141956920000666,53440.92222264001
2025-02-27,21:49:59.000,58,11081461,15165,0,1740692998,12968.057191309992,35.2829395200024,53440.67767344
2025-02-27,21:50:00.000,58,11081138,14965,0,1740692999,12968.010037139997,35.388676470000064,53440.87331280001
2025-02-27,21:50:01.000,58,11081326,15165,0,1740693000,12967.686694259995,35.52260994000244,53440.71959616
2025-02-27,21:50:02.000,58,11081319,15005,0,1740693001,12967.727112119996,36.016049040001235,53440.642737840004
2025-02-27,21:50:03.000,58,11081506,15125,0,1740693002,12967.747321049996,36.248670330001914,53440.68466056001
2025-02-27,21:50:04.000,58,11081174,15045,0,1740693003,12967.727112119996,36.424898580000445,53440.60780224001
2025-02-27,21:50:05.000,58,11081632,14845,0,1740693004,12967.908992489996,36.706863780003914,53440.62177648
2025-02-27,21:50:06.000,58,11081196,15085,0,1740693005,12968.131290719997,37.19325375000335,53440.712609040005
2025-02-27,21:50:07.000,58,11081171,15005,0,1740693006,12968.373797879998,37.35538374000316,53440.6287636
2025-02-27,21:50:08.000,58,11081448,15085,0,1740693007,12968.6567229,37.40472764999868,53440.62177648
2025-02-27,21:50:09.000,58,11081290,14645,0,1740693008,12968.91943899,37.510464600003615,53440.6287636
2025-02-27,21:50:10.000,58,11081355,15245,0,1740693009,12969.0609015,37.57390676999785,53440.57286664
2025-02-27,21:50:11.000,58,11081331,15285,0,1740693010,12969.108055669996,37.43292417000339,53440.68466056001
2025-02-27,21:50:12.000,58,11081284,14965,0,1740693011,12969.188891389997,37.475218949999544,53440.67068632
2025-02-27,21:50:13.000,58,11081213,15285,0,1740693012,12969.047428879996,37.29899070000101,53440.712609040005
2025-02-27,21:50:14.000,58,11081268,15325,0,1740693013,12968.93964792,37.291941570001654,53440.712609040005
2025-02-27,21:50:15.000,58,11081369,14805,0,1740693014,12968.683668139995,37.33423634999781,53440.77549312001
2025-02-27,21:50:16.000,58,11081310,14685,0,1740693015,12968.407479429989,37.3835802600006,53440.768506
2025-02-27,21:50:17.000,58,11081303,15045,0,1740693016,12968.218862749993,37.54571025000041,53440.72658328
2025-02-27,21:50:18.000,58,11081236,15485,0,1740693017,12967.902256180001,37.58800503000384,53440.70562192001
2025-02-27,21:50:19.000,58,11081340,15125,0,1740693018,12967.57217698999,37.75718415000301,53440.74754464
2025-02-27,21:50:20.000,58,11081275,15365,0,1740693019,12967.45092340999,37.89111761999811,53440.72658328
2025-02-27,21:50:21.000,58,11081267,14805,0,1740693020,12967.302724589994,38.01800196000113,53440.73357040001
2025-02-27,21:50:22.000,58,11081350,15325,0,1740693021,12967.221888869994,38.16603369000222,53440.712609040005
2025-02-27,21:50:23.000,58,11081279,15405,0,1740693022,12967.154525769998,38.22242673000437,53440.6986348
2025-02-27,21:50:24.000,58,11081276,15165,0,1740693023,12967.161262079993,38.13783717000479,53440.60780224001
2025-02-27,21:50:25.000,58,11081272,15205,0,1740693024,12967.053481119998,38.16603369000222,53440.70562192001
2025-02-27,21:50:26.000,58,11081322,15085,0,1740693025,12967.255570419999,38.102591520000715,53440.663699200006
2025-02-27,21:50:27.000,58,11081334,15165,0,1740693026,12967.134316839998,37.9757071799977,53440.61478936001
2025-02-27,21:50:28.000,58,11081148,15005,0,1740693027,12967.282515659994,37.85587197000132,53440.86632568
2025-02-27,21:50:29.000,58,11081272,15325,0,1740693028,12967.269043039989,37.743085890004295,53440.80344160001
2025-02-27,21:50:30.000,58,11081338,15005,0,1740693029,12967.302724589994,37.78538067000045,53440.73357040001
2025-02-27,21:50:31.000,58,11081364,15005,0,1740693030,12967.255570419999,37.5950541600032,53440.75453176001
2025-02-27,21:50:32.000,58,11081237,15365,0,1740693031,12967.188207319989,37.77833154000109,53440.74754464
2025-02-27,21:50:33.000,58,11081360,15245,0,1740693032,12967.046744810003,37.55275937999977,53440.6986348
2025-02-27,21:50:34.000,58,11081169,15085,0,1740693033,12966.952436469997,37.67964372000279,53440.85235144001
2025-02-27,21:50:35.000,58,11081246,15205,0,1740693034,12966.757083479992,37.884068489998754,53440.74055752
2025-02-27,21:50:36.000,58,11081512,15365,0,1740693035,12966.716665619992,37.78538067000045,53440.74754464
2025-02-27,21:50:37.000,58,11081209,15445,0,1740693036,12966.55499417999,37.85587197000132,53440.80344160001
2025-02-27,21:50:38.000,58,11081322,14645,0,1740693037,12966.615620969991,38.21537759999774,53440.60780224001
2025-02-27,21:50:39.000,58,11081514,15325,0,1740693038,12966.487631079995,38.18013195000094,53440.60780224001
2025-02-27,21:50:40.000,58,11081394,15325,0,1740693039,12966.48089477,38.2999671600046,53440.67767344
2025-02-27,21:50:41.000,58,11081282,15325,0,1740693040,12966.43374059999,38.321114550002676,53440.74055752
2025-02-27,21:50:42.000,58,11081100,15125,0,1740693041,12966.51457631999,38.36340932999883,53440.67767344
2025-02-27,21:50:43.000,58,11081455,15005,0,1740693042,12966.54152156,38.26472151000053,53440.69164768
2025-02-27,21:50:44.000,58,11081533,14885,0,1740693043,12966.629093589996,38.455048019997776,53440.68466056001
2025-02-27,21:50:45.000,58,11081167,15165,0,1740693044,12966.669511449996,38.35636019999947,53440.63575072001
2025-02-27,21:50:46.000,58,11081437,15205,0,1740693045,12966.656038829991,38.384556720004184,53440.64972496
2025-02-27,21:50:47.000,58,11081286,15085,0,1740693046,12966.770556099997,38.35636019999947,53440.67068632
2025-02-27,21:50:48.000,58,11081236,14685,0,1740693047,12966.716665619992,38.447998889998416,53440.712609040005
2025-02-27,21:50:49.000,58,11081380,14845,0,1740693048,12966.716665619992,38.560784970002715,53440.80344160001
2025-02-27,21:50:50.000,58,11081282,15045,0,1740693049,12966.770556099997,38.63832540000294,53440.880299920005
2025-02-27,21:50:51.000,58,11081282,15045,0,1740693050,12966.635829899991,38.58193236000079,53440.6986348
2025-02-27,21:50:52.000,58,11081285,15005,0,1740693051,12966.635829899991,38.567834100002074,53440.75453176001
2025-02-27,21:50:53.000,58,11081291,15045,0,1740693052,12966.635829899991,38.75111147999996,53440.86632568
2025-02-27,21:50:54.000,58,11081217,14685,0,1740693053,12966.568466799996,38.65242366000166,53440.880299920005
2025-02-27,21:50:55.000,58,11081233,14805,0,1740693054,12966.40005905,38.61012887999823,53440.88728704
2025-02-27,21:50:56.000,58,11081281,14845,0,1740693055,12966.164288199994,38.48324454000249,53440.93619688
2025-02-27,21:50:57.000,58,11081334,15165,0,1740693056,12966.076716169999,38.617178010004864,53441.04100368001
2025-02-27,21:50:58.000,58,11081330,14765,0,1740693057,12965.753373289997,38.46209715000441,53440.90126128001
2025-02-27,21:50:59.000,58,11081334,14765,0,1740693058,12965.490657199996,38.321114550002676,53440.78946736
2025-02-27,21:51:00.000,58,11081357,14885,0,1740693059,12965.09321490999,38.30701629000396,53440.82440296001
2025-02-27,21:51:01.000,58,11081447,14805,0,1740693060,12964.843971439994,38.36340932999883,53440.80344160001
2025-02-27,21:51:02.000,58,11081476,14885,0,1740693061,12964.567782730002,38.40570411000226,53440.77549312001
2025-02-27,21:51:03.000,58,11081215,15005,0,1740693062,12964.412847599997,38.40570411000226,53440.712609040005
2025-02-27,21:51:04.000,58,11081246,14805,0,1740693063,12964.18381306,38.42685150000034,53440.6986348
2025-02-27,21:51:05.000,58,11081302,15005,0,1740693064,12964.03561423999,38.4339006299997,53440.77549312001
2025-02-27,21:51:06.000,58,11081271,14925,0,1740693065,12963.948042209995,38.42685150000034,53440.67068632
2025-02-27,21:51:07.000,58,11081248,14605,0,1740693066,12963.91436065999,38.29291802999796,53440.5588924
2025-02-27,21:51:08.000,58,11081264,14725,0,1740693067,12963.83352493999,38.23652499000309,53440.69164768
2025-02-27,21:51:09.000,58,11081325,15005,0,1740693068,12963.75268921999,38.01800196000113,53440.57985376
2025-02-27,21:51:10.000,58,11081316,14725,0,1740693069,12963.584281469994,37.693741980001505,53440.48902120001
2025-02-27,21:51:11.000,58,11081275,15125,0,1740693070,12963.361983239993,37.468169820000185,53440.544918160005
2025-02-27,21:51:12.000,58,11081304,14765,0,1740693071,12963.139685009992,37.32718721999845,53440.39818864001
2025-02-27,21:51:13.000,58,11081283,14725,0,1740693072,12962.728770099995,37.108664190003765,53440.48902120001
2025-02-27,21:51:14.000,58,11081309,14765,0,1740693073,12962.47279031999,36.99587810999947,53440.29338184
2025-02-27,21:51:15.000,58,11081414,14805,0,1740693074,12962.324591499993,36.96768159000203,53440.19556216
2025-02-27,21:51:16.000,58,11081110,15005,0,1740693075,12962.028193860002,36.96063246000267,53440.01389704001
2025-02-27,21:51:17.000,58,11081269,15245,0,1740693076,12962.007984930002,37.01702550000482,53440.16761368
2025-02-27,21:51:18.000,58,11081264,15005,0,1740693077,12962.129238510002,36.890141160001804,53440.05581976
2025-02-27,21:51:19.000,58,11081269,14845,0,1740693078,12962.196601609998,36.97473072000139,53439.93703872001
2025-02-27,21:51:20.000,58,11081168,15005,0,1740693079,12962.499735559999,36.90423942000052,53440.02787128
2025-02-27,21:51:21.000,58,11081199,15125,0,1740693080,12962.76245165,36.81260073000158,53439.89511600001
2025-02-27,21:51:22.000,58,11081267,15045,0,1740693081,12963.025167740001,36.55883205000282,53439.9300516
2025-02-27,21:51:23.000,58,11081067,15165,0,1740693082,12963.186839180002,36.50948814000003,53439.755373600005
2025-02-27,21:51:24.000,58,11081179,14885,0,1740693083,12963.510182059988,36.10768773000018,53439.88114176
2025-02-27,21:51:25.000,58,11081269,14965,0,1740693084,12963.651644569989,36.072442080003384,53439.69248952
2025-02-27,21:51:26.000,58,11081305,14725,0,1740693085,12963.79984339,36.17112990000169,53439.90210312
2025-02-27,21:51:27.000,58,11081489,15285,0,1740693086,12963.99519637999,36.09358947000146,53439.73441224
2025-02-27,21:51:28.000,58,11081295,15005,0,1740693087,12963.9413059,36.12883511999826,53439.62261832
2025-02-27,21:51:29.000,58,11081258,15005,0,1740693088,12964.03561423999,36.10768773000018,53439.6156312
2025-02-27,21:51:30.000,58,11081480,14885,0,1740693089,12963.92109697,36.248670330001914,53439.54576
2025-02-27,21:51:31.000,58,11081221,15125,0,1740693090,12963.887415419995,36.26276859000063,53439.60165696001
2025-02-27,21:51:32.000,58,11081121,15005,0,1740693091,12963.91436065999,36.58702857000026,53439.720438
2025-02-27,21:51:33.000,58,11081473,14725,0,1740693092,12963.85373386999,36.699814650004555,53439.587682720005
2025-02-27,21:51:34.000,58,11081423,15525,0,1740693093,12963.564072539994,36.876042900003085,53439.48287592001
2025-02-27,21:51:35.000,58,11081283,15285,0,1740693094,12963.564072539994,37.0381728900029,53439.67152816
2025-02-27,21:51:36.000,58,11081275,15165,0,1740693095,12963.624699329994,37.31308895999973,53439.706463760005
2025-02-27,21:51:37.000,58,11081545,15365,0,1740693096,12963.651644569989,37.291941570001654,53439.65056680001
2025-02-27,21:51:38.000,58,11081044,15005,0,1740693097,12963.71227135999,37.510464600003615,53439.58069560001
2025-02-27,21:51:39.000,58,11081161,14885,0,1740693098,12963.624699329994,37.44702243000211,53439.41300472001
2025-02-27,21:51:40.000,58,11081467,14805,0,1740693099,12963.685326119994,37.40472764999868,53439.468901680004
2025-02-27,21:51:41.000,58,11081331,15085,0,1740693100,12963.79984339,37.40472764999868,53439.41300472001
2025-02-27,21:51:42.000,58,11081306,15005,0,1740693101,12963.557336229998,37.291941570001654,53439.37806912
2025-02-27,21:51:43.000,58,11081382,15245,0,1740693102,12963.597754089998,37.12981158000184,53439.56672136
2025-02-27,21:51:44.000,58,11081460,14845,0,1740693103,12963.604490399994,37.059320280000975,53439.468901680004
2025-02-27,21:51:45.000,58,11081264,15005,0,1740693104,12963.577545159998,37.08751679999841,53439.4758888
2025-02-27,21:51:46.000,58,11081260,14845,0,1740693105,12963.698798739999,36.840797249999014,53439.37806912
2025-02-27,21:51:47.000,58,11081302,15085,0,1740693106,12963.685326119994,36.86194464000437,53439.3361464
2025-02-27,21:51:48.000,58,11081315,15205,0,1740693107,12963.806579699994,36.84784637999837,53439.4758888
2025-02-27,21:51:49.000,58,11081288,14845,0,1740693108,12963.9413059,36.86194464000437,53439.29422368001
2025-02-27,21:51:50.000,58,11081232,14885,0,1740693109,12964.049086859995,36.72801117000199,53439.28723656
2025-02-27,21:51:51.000,58,11081331,15285,0,1740693110,12964.18381306,36.6786672599992,53439.17544264001
2025-02-27,21:51:52.000,58,11081260,14925,0,1740693111,12964.318539259992,36.5799794400009,53439.154481280006
2025-02-27,21:51:53.000,58,11081206,15365,0,1740693112,12964.392638669997,36.53063552999811,53439.25928808
2025-02-27,21:51:54.000,58,11081329,14685,0,1740693113,12964.493683319997,36.474242490003235,53439.18941688
2025-02-27,21:51:55.000,58,11081240,14765,0,1740693114,12964.554310109997,36.38260380000429,53439.21037824
2025-02-27,21:51:56.000,58,11081282,15085,0,1740693115,12964.621673209993,36.45309509999788,53439.203391120005
2025-02-27,21:51:57.000,58,11081313,14605,0,1740693116,12964.621673209993,36.45309509999788,53439.28024944
2025-02-27,21:51:58.000,58,11081166,15045,0,1740693117,12964.783344649994,36.5799794400009,53439.14050704
2025-02-27,21:51:59.000,58,11081372,14965,0,1740693118,12964.904598229994,36.75620768999943,53439.07762296001
2025-02-27,21:52:00.000,58,11081262,15165,0,1740693119,12965.147105389995,36.91833767999924,53438.965829040004
2025-02-27,21:52:01.000,58,11081233,15285,0,1740693120,12965.31551313999,36.96063246000267,53438.88897072001
2025-02-27,21:52:02.000,58,11081025,14885,0,1740693121,12965.537811369992,37.20735201000207,53438.97281616
2025-02-27,21:52:03.000,58,11081176,14925,0,1740693122,12965.773582219997,37.341285480004444,53438.97980328001
2025-02-27,21:52:04.000,58,11081079,15165,0,1740693123,12966.117134029999,37.43292417000339,53439.021726
2025-02-27,21:52:05.000,58,11081105,15045,0,1740693124,12966.53478524999,37.517513730002975,53439.00775176001
2025-02-27,21:52:06.000,58,11081283,14805,0,1740693125,12966.784028720002,37.72193849999894,53439.05666160001
2025-02-27,21:52:07.000,58,11081328,14765,0,1740693126,12967.275779349999,37.76423328000237,53439.18941688
2025-02-27,21:52:08.000,58,11081550,14925,0,1740693127,12967.75405735999,37.82767545000388,53439.06364872
2025-02-27,21:52:09.000,58,11081287,15005,0,1740693128,12967.929201419996,37.90521588000411,53439.02871312001
2025-02-27,21:52:10.000,58,11081458,14805,0,1740693129,12968.367061569988,38.2999671600046,53439.301210800004
2025-02-27,21:52:11.000,58,11081137,14845,0,1740693130,12968.75103123999,38.13078803999815,53439.133519920004
2025-02-27,21:52:12.000,58,11081495,14805,0,1740693131,12969.121528290001,38.271770639999886,53439.18941688
2025-02-27,21:52:13.000,58,11081357,14885,0,1740693132,12969.417925929993,38.07439500000328,53439.35012064
2025-02-27,21:52:14.000,58,11081413,15565,0,1740693133,12969.842313459994,38.095542390001356,53439.50383728
2025-02-27,21:52:15.000,58,11081015,14845,0,1740693134,12970.11176585999,38.053247609997925,53439.53178576001
2025-02-27,21:52:16.000,58,11081209,14885,0,1740693135,12970.286909919996,37.89816675000475,53439.636592560004
2025-02-27,21:52:17.000,58,11081053,15045,0,1740693136,12970.556362319992,37.919314140002825,53439.6855024
2025-02-27,21:52:18.000,58,11081041,15205,0,1740693137,12970.704561140003,37.82767545000388,53439.74139936
2025-02-27,21:52:19.000,58,11081173,14765,0,1740693138,12970.718033759993,37.877019359999395,53439.9300516
2025-02-27,21:52:20.000,58,11081293,15045,0,1740693139,12970.798869479993,37.80652805999853,53439.93703872001
2025-02-27,21:52:21.000,58,11080968,15085,0,1740693140,12970.825814719989,37.82062632000452,53440.09774248
2025-02-27,21:52:22.000,58,11081178,15245,0,1740693141,12970.792133169998,37.884068489998754,53440.090755360005
2025-02-27,21:52:23.000,58,11081252,15085,0,1740693142,12970.711297449998,37.96160891999898,53440.14665232
2025-02-27,21:52:24.000,58,11081297,14805,0,1740693143,12970.637198039993,38.00390370000241,53440.307356080004
2025-02-27,21:52:25.000,58,11081396,15005,0,1740693144,12970.744978999988,38.16603369000222,53440.23049776001
2025-02-27,21:52:26.000,58,11081139,15165,0,1740693145,12970.825814719989,38.22947586000373,53440.258446240005
2025-02-27,21:52:27.000,58,11081006,14925,0,1740693146,12970.718033759993,38.13783717000479,53440.57286664
2025-02-27,21:52:28.000,58,11081220,15125,0,1740693147,12970.832551029998,38.285868899998604,53440.34927880001
2025-02-27,21:52:29.000,58,11081150,15085,0,1740693148,12970.933595679999,38.34931107000011,53440.73357040001
2025-02-27,21:52:30.000,58,11081474,15245,0,1740693149,12970.893177819999,38.321114550002676,53440.71959616
2025-02-27,21:52:31.000,58,11081468,15085,0,1740693150,12970.994222469999,38.60307974999887,53440.6287636
2025-02-27,21:52:32.000,58,11081261,15205,0,1740693151,12971.021167709994,38.57488323000143,53440.75453176001
2025-02-27,21:52:33.000,58,11081537,15085,0,1740693152,12971.11547605,38.61012887999823,53440.81741584
2025-02-27,21:52:34.000,58,11081199,15445,0,1740693153,12971.223257009995,38.63127627000358,53441.0130552
2025-02-27,21:52:35.000,58,11081349,15085,0,1740693154,12971.25693856,38.65947279000102,53440.88728704
2025-02-27,21:52:36.000,58,11081172,14925,0,1740693155,12971.364719519996,38.65947279000102,53441.04100368001
2025-02-27,21:52:37.000,58,11081335,15125,0,1740693156,12971.33777428,38.729964090001886,53440.97113248001
2025-02-27,21:52:38.000,58,11081310,14805,0,1740693157,12971.31756535,38.532588449998,53441.02702944
2025-02-27,21:52:39.000,58,11081262,15005,0,1740693158,12971.263674869995,38.497342800001206,53441.02004232001
2025-02-27,21:52:40.000,58,11081377,15085,0,1740693159,12971.11547605,38.497342800001206,53441.08991352001
2025-02-27,21:52:41.000,58,11081383,14725,0,1740693160,12971.061585569994,38.377507590004825,53441.18773320001
2025-02-27,21:52:42.000,58,11081238,15245,0,1740693161,12970.879705199994,38.34226194000075,53441.24363016
2025-02-27,21:52:43.000,58,11081276,15045,0,1740693162,12970.738242689993,38.34931107000011,53441.20869456001
2025-02-27,21:52:44.000,58,11081277,15125,0,1740693163,12970.697824829993,38.26472151000053,53441.34843696
2025-02-27,21:52:45.000,58,11081379,14725,0,1740693164,12970.542889700002,38.35636019999947,53441.29952712
2025-02-27,21:52:46.000,58,11081334,15005,0,1740693165,12970.502471840002,38.53963758000464,53441.36939832
2025-02-27,21:52:47.000,58,11081271,14765,0,1740693166,12970.529417079997,38.47619541000313,53441.34144984
2025-02-27,21:52:48.000,58,11081379,14725,0,1740693167,12970.785396859988,38.65242366000166,53441.41830816
2025-02-27,21:52:49.000,58,11081276,15045,0,1740693168,12971.041376639994,38.93438885999785,53441.6768316
2025-02-27,21:52:50.000,58,11081297,15045,0,1740693169,12971.41187368999,39.06127320000087,53441.43926952
2025-02-27,21:52:51.000,58,11081378,14525,0,1740693170,12971.735216569992,39.12471537000238,53441.52311496001
2025-02-27,21:52:52.000,58,11081336,14565,0,1740693171,12972.098977309994,39.15996101999917,53441.46023088
2025-02-27,21:52:53.000,58,11081359,14885,0,1740693172,12972.65809104,39.17405927999789,53441.54407632001
2025-02-27,21:52:54.000,58,11081315,15405,0,1740693173,12973.089214879998,39.20930493000196,53441.46023088
2025-02-27,21:52:55.000,58,11081216,15365,0,1740693174,12973.331722039999,39.06127320000087,53441.551063440005
2025-02-27,21:52:56.000,58,11081341,14685,0,1740693175,12973.55402027,38.920290599999134,53441.59298616001
2025-02-27,21:52:57.000,58,11081321,15205,0,1740693176,12973.722428019995,38.82160278000083,53441.73971568001
2025-02-27,21:52:58.000,58,11081302,15045,0,1740693177,12973.78979111999,38.737013220001245,53441.76067704001
2025-02-27,21:52:59.000,58,11081267,15365,0,1740693178,12973.72916432999,38.6453745300023,53441.94234216
2025-02-27,21:53:00.000,58,11081322,14805,0,1740693179,12973.63485599,38.60307974999887,53441.89343232
2025-02-27,21:53:01.000,58,11081224,14845,0,1740693180,12973.385612519989,38.60307974999887,53441.99823912001
2025-02-27,21:53:02.000,58,11081217,14845,0,1740693181,12973.069005949998,38.737013220001245,53442.08208456
2025-02-27,21:53:03.000,58,11081247,14645,0,1740693182,12972.691772589991,38.75816060999932,53442.172917120006
2025-02-27,21:53:04.000,58,11081252,15405,0,1740693183,12972.503155909995,39.01192928999808,53442.11702016001
2025-02-27,21:53:05.000,58,11081191,14965,0,1740693184,12972.179813029994,39.20930493000196,53442.2008656
2025-02-27,21:53:06.000,58,11081213,15165,0,1740693185,12972.058559449993,39.427827960003924,53442.151955760004
2025-02-27,21:53:07.000,58,11081221,14685,0,1740693186,12972.031614209998,39.63930185999925,53442.24977544
2025-02-27,21:53:08.000,58,11081359,15325,0,1740693187,12972.112449929999,39.81553010999778,53442.221826960005
2025-02-27,21:53:09.000,58,11081301,14685,0,1740693188,12972.18654933999,39.97766010000487,53442.34759512
2025-02-27,21:53:10.000,58,11081329,14525,0,1740693189,12972.28759398999,40.13979009000468,53442.52227312
2025-02-27,21:53:11.000,58,11081299,14885,0,1740693190,12972.523364839995,40.25962530000106,53442.49432464
2025-02-27,21:53:12.000,58,11081256,15045,0,1740693191,12972.738926760001,40.10454444000061,53442.46637616
2025-02-27,21:53:13.000,58,11081246,14765,0,1740693192,12972.927543439997,39.92831619000208,53442.43144056001
2025-02-27,21:53:14.000,58,11081244,15165,0,1740693193,12972.947752369997,39.75208794000355,53442.64105416
2025-02-27,21:53:15.000,58,11081303,15085,0,1740693194,12973.028588089997,39.70274403000076,53442.822719280004
2025-02-27,21:53:16.000,58,11081206,14845,0,1740693195,12973.082478570002,39.65340011999797,53442.86464200001
2025-02-27,21:53:17.000,58,11081249,14885,0,1740693196,12972.813026169992,39.29389449000155,53442.61310568
2025-02-27,21:53:18.000,58,11081172,15645,0,1740693197,12972.6985089,39.06127320000087,53442.45938904001
2025-02-27,21:53:19.000,58,11081371,15005,0,1740693198,12972.361693399995,39.08242058999895,53442.606118560005
2025-02-27,21:53:20.000,58,11081203,15005,0,1740693199,12972.213494579999,38.955536250003206,53442.68297688
2025-02-27,21:53:21.000,58,11081108,15085,0,1740693200,12971.903624320003,39.181108410004526,53442.61310568
2025-02-27,21:53:22.000,58,11081478,15045,0,1740693201,12971.688062399997,39.3361892699977,53442.724899600005
2025-02-27,21:53:23.000,58,11081545,15205,0,1740693202,12971.587017749996,39.427827960003924,53442.62707992001
2025-02-27,21:53:24.000,58,11081096,15285,0,1740693203,12971.31082903999,39.6604492500046,53442.655028400004
2025-02-27,21:53:25.000,58,11081254,15005,0,1740693204,12971.08853080999,39.9424144500008,53442.773809440005
2025-02-27,21:53:26.000,58,11081175,15205,0,1740693205,12971.03464033,40.07634792000317,53442.73188672
2025-02-27,21:53:27.000,58,11081366,14685,0,1740693206,12970.947068299989,40.30896921000385,53442.675989760006
2025-02-27,21:53:28.000,58,11081210,14805,0,1740693207,12970.933595679999,40.534541369997896,53442.63406704
2025-02-27,21:53:29.000,58,11081345,15165,0,1740693208,12970.906650439989,40.66142571000091,53442.675989760006
2025-02-27,21:53:30.000,58,11081130,15445,0,1740693209,12970.933595679999,40.70372049000434,53442.81573216001
2025-02-27,21:53:31.000,58,11081079,14925,0,1740693210,12970.866232579989,40.98568569000054,53442.56419584
2025-02-27,21:53:32.000,58,11081307,15005,0,1740693211,12970.792133169998,41.056176990001404,53442.63406704
2025-02-27,21:53:33.000,58,11081301,14685,0,1740693212,12970.771924239998,41.218306980001216,53442.606118560005
2025-02-27,21:53:34.000,58,11081326,15045,0,1740693213,12970.785396859988,41.30994567000016,53442.655028400004
2025-02-27,21:53:35.000,58,11081360,14965,0,1740693214,12970.616989109993,41.514370440003404,53442.85765488
2025-02-27,21:53:36.000,58,11081395,15165,0,1740693215,12970.583307560002,41.690598690001934,53442.724899600005
2025-02-27,21:53:37.000,58,11081381,14925,0,1740693216,12970.387954569997,41.76813912000216,53442.64804128001
2025-02-27,21:53:38.000,58,11081326,14845,0,1740693217,12970.334064089991,41.95846562999941,53442.56419584
2025-02-27,21:53:39.000,58,11081219,14765,0,1740693218,12970.286909919996,42.212234309998166,53442.63406704
2025-02-27,21:53:40.000,58,11081340,15205,0,1740693219,12970.15892003,42.22633257000416,53442.61310568
2025-02-27,21:53:41.000,58,11081139,15405,0,1740693220,12970.01745752,42.550592550003785,53442.71791248001
2025-02-27,21:53:42.000,58,11081159,15125,0,1740693221,12969.795159289999,42.64928037000209,53442.557208720005
2025-02-27,21:53:43.000,58,11081399,15005,0,1740693222,12969.815368219999,42.88190166000277,53442.61310568
2025-02-27,21:53:44.000,58,11081230,14845,0,1740693223,12969.85578608,43.04403165000258,53442.557208720005
2025-02-27,21:53:45.000,58,11081306,15245,0,1740693224,12969.687378329989,43.32599684999877,53442.515286
2025-02-27,21:53:46.000,58,11081414,14845,0,1740693225,12969.667169399989,43.39648814999964,53442.34759512
2025-02-27,21:53:47.000,58,11081014,15205,0,1740693226,12969.566124749988,43.48107770999923,53442.34759512
2025-02-27,21:53:48.000,58,11081140,15325,0,1740693227,12969.532443199998,43.50222510000458,53442.27772392
2025-02-27,21:53:49.000,58,11081261,15485,0,1740693228,12969.478552719993,43.48107770999923,53442.24977544
2025-02-27,21:53:50.000,58,11081312,15325,0,1740693229,12969.330353899997,43.45993032000115,53442.151955760004
2025-02-27,21:53:51.000,58,11081473,14885,0,1740693230,12969.262990800002,43.318947719999414,53442.103045920005
2025-02-27,21:53:52.000,58,11081227,15005,0,1740693231,12969.148473529996,43.2696038100039,53442.11003304
2025-02-27,21:53:53.000,58,11081394,14845,0,1740693232,12969.054165189991,43.192063380003674,53442.18689136
2025-02-27,21:53:54.000,58,11081198,15525,0,1740693233,12968.865548509995,43.29780033000134,53442.35458224
2025-02-27,21:53:55.000,58,11081218,15005,0,1740693234,12968.79818541,43.2696038100039,53442.2008656
2025-02-27,21:53:56.000,58,11081281,15245,0,1740693235,12968.6567229,43.41763553999772,53442.08208456
2025-02-27,21:53:57.000,58,11081268,15085,0,1740693236,12968.407479429989,43.16386685999896,53441.935355040005
2025-02-27,21:53:58.000,58,11081331,14965,0,1740693237,12968.124554410002,42.87485253000341,53441.599973280005
2025-02-27,21:53:59.000,58,11081351,15005,0,1740693238,12967.828156769996,42.76206644999911,53441.57901192
2025-02-27,21:54:00.000,58,11081312,15085,0,1740693239,12967.525022819995,42.98058948000107,53441.502153600006
2025-02-27,21:54:01.000,58,11081220,14805,0,1740693240,12967.336406139999,42.677476889999525,53441.481192240004
2025-02-27,21:54:02.000,58,11081453,15085,0,1740693241,12967.154525769998,42.88190166000277,53441.481192240004
2025-02-27,21:54:03.000,58,11081313,15085,0,1740693242,12967.201679939993,42.783213840004464,53441.24363016
2025-02-27,21:54:04.000,58,11081208,15365,0,1740693243,12967.228625179989,42.86075427000469,53441.40433392001
2025-02-27,21:54:05.000,58,11081257,14685,0,1740693244,12967.174734699998,42.87485253000341,53441.30651424001
2025-02-27,21:54:06.000,58,11081320,15005,0,1740693245,12967.316197209999,42.952392960003635,53441.29952712
2025-02-27,21:54:07.000,58,11081283,15245,0,1740693246,12967.39029661999,43.05108078000194,53441.29952712
2025-02-27,21:54:08.000,58,11081255,15245,0,1740693247,12967.55870437,43.1568177299996,53441.22965592
2025-02-27,21:54:09.000,58,11081095,14845,0,1740693248,12968.003300830002,43.01583512999787,53441.11087488001
2025-02-27,21:54:10.000,58,11081330,15325,0,1740693249,12968.191917509997,42.83960687999934,53441.15978472001
2025-02-27,21:54:11.000,58,11081367,15205,0,1740693250,12968.232335369998,42.853705139998056,53441.145810480004
2025-02-27,21:54:12.000,58,11081081,15045,0,1740693251,12968.400743119993,42.70567341000424,53441.0829264
2025-02-27,21:54:13.000,58,11081335,14885,0,1740693252,12968.387270499989,42.52944515999843,53440.82440296001
2025-02-27,21:54:14.000,58,11081285,15205,0,1740693253,12968.367061569988,42.212234309998166,53440.94318400001
2025-02-27,21:54:15.000,58,11081275,15125,0,1740693254,12968.306434779988,41.99371128000348,53440.88728704
2025-02-27,21:54:16.000,58,11081380,15125,0,1740693255,12967.915728799991,41.84567955000239,53440.94318400001
2025-02-27,21:54:17.000,58,11081420,14845,0,1740693256,12967.61259484999,41.739942600004724,53440.90126128001
2025-02-27,21:54:18.000,58,11081280,15045,0,1740693257,12967.282515659994,41.634205649999785,53440.85933856
2025-02-27,21:54:19.000,58,11081324,15125,0,1740693258,12966.945700160002,41.690598690001934,53440.62177648
2025-02-27,21:54:20.000,58,11081336,15245,0,1740693259,12966.777292409992,41.77518825000152,53440.69164768
2025-02-27,21:54:21.000,58,11081264,14925,0,1740693260,12966.53478524999,41.99371128000348,53440.642737840004
2025-02-27,21:54:22.000,58,11081290,14645,0,1740693261,12966.487631079995,42.19813604999945,53440.60081512
2025-02-27,21:54:23.000,58,11081178,15285,0,1740693262,12966.487631079995,42.4660029900042,53440.67068632
2025-02-27,21:54:24.000,58,11081410,14605,0,1740693263,12966.689720379996,42.63518211000337,53440.61478936001
2025-02-27,21:54:25.000,58,11081445,14845,0,1740693264,12966.938963849992,42.726820800002315,53440.41216288
2025-02-27,21:54:26.000,58,11081371,14765,0,1740693265,12967.154525769998,42.543543420004426,53440.36325304
2025-02-27,21:54:27.000,58,11081381,14805,0,1740693266,12967.322933519994,42.317971260003105,53440.22351064
2025-02-27,21:54:28.000,58,11081188,15045,0,1740693267,12967.403769239994,42.39551169000333,53440.209536400005
2025-02-27,21:54:29.000,58,11081327,15045,0,1740693268,12967.343142449994,42.12764474999858,53440.19556216
2025-02-27,21:54:30.000,58,11081115,14805,0,1740693269,12967.363351379994,42.099448230001144,53439.992935680006
2025-02-27,21:54:31.000,58,11081421,15045,0,1740693270,12967.376823999999,41.94436737000069,53440.08376824001
2025-02-27,21:54:32.000,58,11081228,14725,0,1740693271,12967.100635289993,41.83158129000367,53440.07678112
2025-02-27,21:54:33.000,58,11081146,14965,0,1740693272,12966.831182889997,41.97256388999813,53440.160626560006
2025-02-27,21:54:34.000,58,11081422,14965,0,1740693273,12966.703193000001,41.93026911000197,53439.874154640005
2025-02-27,21:54:35.000,58,11081344,15045,0,1740693274,12966.49436738999,42.043055189998995,53439.76236072
2025-02-27,21:54:36.000,58,11081579,15205,0,1740693275,12966.33269594999,42.148792140003934,53439.79729632001
2025-02-27,21:54:37.000,58,11081253,14925,0,1740693276,12966.386586429995,42.310922130003746,53439.76236072
2025-02-27,21:54:38.000,58,11081035,14805,0,1740693277,12966.507840009996,42.57878907000122,53439.69248952
2025-02-27,21:54:39.000,58,11081242,15045,0,1740693278,12966.743610860001,42.543543420004426,53439.60165696001
2025-02-27,21:54:40.000,58,11081022,14605,0,1740693279,12966.885073370002,42.43075734000013,53439.58069560001
2025-02-27,21:54:41.000,58,11081030,14805,0,1740693280,12967.167998389988,42.42370821000077,53439.4758888
2025-02-27,21:54:42.000,58,11081565,15125,0,1740693281,12967.275779349999,42.30387300000439,53439.46191456001
2025-02-27,21:54:43.000,58,11081358,15085,0,1740693282,12967.585649609995,42.06420258000435,53439.52479864
2025-02-27,21:54:44.000,58,11081339,15245,0,1740693283,12967.59238591999,41.859777810001106,53439.56672136
2025-02-27,21:54:45.000,58,11081339,15165,0,1740693284,12967.65301270999,41.6483039099985,53439.39903048
2025-02-27,21:54:46.000,58,11081156,15405,0,1740693285,12967.82142046,41.401584359999106,53439.39204336001
2025-02-27,21:54:47.000,58,11081214,15045,0,1740693286,12967.65974902,41.39453522999975,53439.440953200006
2025-02-27,21:54:48.000,58,11081330,15485,0,1740693287,12967.403769239994,41.176012199997786,53439.322172160006
2025-02-27,21:54:49.000,58,11081325,14805,0,1740693288,12967.336406139999,41.08437350999884,53439.46191456001
2025-02-27,21:54:50.000,58,11081356,15205,0,1740693289,12967.269043039989,41.13371742000163,53439.30819792
2025-02-27,21:54:51.000,58,11081294,15205,0,1740693290,12967.161262079993,41.08437350999884,53439.34313352001
2025-02-27,21:54:52.000,58,11081278,15205,0,1740693291,12967.154525769998,41.098471770004835,53439.35012064
2025-02-27,21:54:53.000,58,11081121,15405,0,1740693292,12967.154525769998,41.14781568000035,53439.273262320006
2025-02-27,21:54:54.000,58,11081257,15205,0,1740693293,12967.376823999999,40.97863656000118,53439.2313396
2025-02-27,21:54:55.000,58,11081338,15045,0,1740693294,12967.47113233999,40.999783949999255,53439.252300960005
2025-02-27,21:54:56.000,58,11081288,15005,0,1740693295,12967.84162939,40.92224351999903,53439.17544264001
2025-02-27,21:54:57.000,58,11081335,14845,0,1740693296,12968.036982379992,41.056176990001404,53439.12653280001
2025-02-27,21:54:58.000,58,11081279,15125,0,1740693297,12968.474842529999,41.14781568000035,53439.22435248001
2025-02-27,21:54:59.000,58,11081351,14725,0,1740693298,12968.683668139995,41.042078730002686,53439.09858432001
2025-02-27,21:55:00.000,58,11081271,15045,0,1740693299,12968.77797648,40.91519438999967,53439.00775176001
2025-02-27,21:55:01.000,58,11081400,15205,0,1740693300,12968.93964792,41.218306980001216,53439.12653280001
2025-02-27,21:55:02.000,58,11081328,14605,0,1740693301,12969.188891389997,41.450928270001896,53439.21736536
2025-02-27,21:55:03.000,58,11081273,15005,0,1740693302,12969.357299139992,41.74699173000408,53439.203391120005
2025-02-27,21:55:04.000,58,11081308,15005,0,1740693303,12969.471816409998,41.84567955000239,53439.154481280006
2025-02-27,21:55:05.000,58,11081382,15405,0,1740693304,12969.74800511999,42.19813604999945,53439.37806912
2025-02-27,21:55:06.000,58,11081177,15045,0,1740693305,12969.99724859,42.212234309998166,53439.35012064
2025-02-27,21:55:07.000,58,11081226,14885,0,1740693306,12970.11850217,42.17698866000137,53439.35012064
2025-02-27,21:55:08.000,58,11081465,14885,0,1740693307,12970.206074199996,42.05715344999771,53439.50383728
2025-02-27,21:55:09.000,58,11081319,15005,0,1740693308,12970.300382540001,41.96551475999877,53439.43396608001
2025-02-27,21:55:10.000,58,11081361,14685,0,1740693309,12970.300382540001,41.866826940000465,53439.489863040006
2025-02-27,21:55:11.000,58,11081203,15005,0,1740693310,12970.226283129996,41.73289346999809,53439.51781152
2025-02-27,21:55:12.000,58,11081319,14925,0,1740693311,12970.064611689995,41.634205649999785,53439.608644080006
2025-02-27,21:55:13.000,58,11081243,14885,0,1740693312,12969.82884083999,41.58486174000427,53439.6156312
2025-02-27,21:55:14.000,58,11081343,14885,0,1740693313,12969.673905709999,41.55666521999956,53439.59466984
2025-02-27,21:55:15.000,58,11081343,15085,0,1740693314,12969.465080100003,41.627156520000426,53439.55973424001
2025-02-27,21:55:16.000,58,11081235,15205,0,1740693315,12969.310144969997,41.74699173000408,53439.60165696001
2025-02-27,21:55:17.000,58,11081287,15285,0,1740693316,12969.148473529996,41.84567955000239,53439.65056680001
2025-02-27,21:55:18.000,58,11081244,14925,0,1740693317,12969.101319360001,42.12059561999922,53439.538772880005
2025-02-27,21:55:19.000,58,11081261,14965,0,1740693318,12969.054165189991,42.36731516999862,53439.49685016
2025-02-27,21:55:20.000,58,11081292,14965,0,1740693319,12969.141737220001,42.62108385000465,53439.53178576001
2025-02-27,21:55:21.000,58,11081335,14885,0,1740693320,12969.141737220001,43.05108078000194,53439.489863040006
2025-02-27,21:55:22.000,58,11081336,14885,0,1740693321,12969.276463419992,43.2696038100039,53439.43396608001
2025-02-27,21:55:23.000,58,11081392,15085,0,1740693322,12969.397716999993,43.593863790003525,53439.587682720005
2025-02-27,21:55:24.000,58,11081263,14845,0,1740693323,12969.364035450002,43.79828855999949,53439.35710776
2025-02-27,21:55:25.000,58,11081227,15365,0,1740693324,12969.572861059998,44.10140115000104,53439.53178576001
2025-02-27,21:55:26.000,58,11081464,15005,0,1740693325,12969.525706889988,44.24238375000277,53439.49685016
2025-02-27,21:55:27.000,58,11081214,15245,0,1740693326,12969.606542609989,44.538447209997685,53439.4060176
2025-02-27,21:55:28.000,58,11081161,15125,0,1740693327,12969.492025339998,44.806314150002436,53439.41300472001
2025-02-27,21:55:29.000,58,11081413,14885,0,1740693328,12969.518970579993,44.989591530000325,53439.31518504001
2025-02-27,21:55:30.000,58,11081360,14925,0,1740693329,12969.498761649993,45.36319542000274,53439.42697896
2025-02-27,21:55:31.000,58,11081296,15445,0,1740693330,12969.512234269998,45.65220974999829,53439.37806912
2025-02-27,21:55:32.000,58,11081345,14805,0,1740693331,12969.586333679988,45.94827321000048,53439.3361464
2025-02-27,21:55:33.000,58,11081248,15405,0,1740693332,12969.646960469989,46.15269798000372,53439.322172160006
2025-02-27,21:55:34.000,58,11081331,15205,0,1740693333,12969.707587259989,46.498105350001424,53439.32915928
2025-02-27,21:55:35.000,58,11081308,15005,0,1740693334,12969.761477739994,46.78711968000425,53439.37806912
2025-02-27,21:55:36.000,58,11081253,14725,0,1740693335,12969.95683073,46.892856630001916,53439.273262320006
2025-02-27,21:55:37.000,58,11081316,15045,0,1740693336,12969.92988548999,47.10433053000452,53439.419991840005
2025-02-27,21:55:38.000,58,11081235,15125,0,1740693337,12969.943358109995,47.21006748000218,53439.39204336001
2025-02-27,21:55:39.000,58,11081263,14845,0,1740693338,12969.92988548999,47.46383616000094,53439.34313352001
2025-02-27,21:55:40.000,58,11081336,15125,0,1740693339,12969.97030334999,47.73170309999841,53439.35012064
2025-02-27,21:55:41.000,58,11081224,14685,0,1740693340,12969.89620394,47.80219439999928,53439.23832672
2025-02-27,21:55:42.000,58,11081263,15165,0,1740693341,12969.86925869999,47.95727525999973,53439.35710776
2025-02-27,21:55:43.000,58,11081271,14925,0,1740693342,12969.822104529994,48.07711047000339,53439.35012064
2025-02-27,21:55:44.000,58,11081383,14965,0,1740693343,12969.76821404999,48.08415960000275,53439.43396608001
2025-02-27,21:55:45.000,58,11081285,14765,0,1740693344,12969.593069989998,47.936127870001656,53439.37806912
2025-02-27,21:55:46.000,58,11081489,15085,0,1740693345,12969.444871170002,47.752850490003766,53439.42697896
2025-02-27,21:55:47.000,58,11081312,14885,0,1740693346,12969.202364010001,47.44973790000222,53439.49685016
2025-02-27,21:55:48.000,58,11081291,15165,0,1740693347,12968.67019551999,47.076134009999805,53439.3361464
2025-02-27,21:55:49.000,58,11081127,15365,0,1740693348,12968.212126439998,46.69548098999803,53439.371082000005
2025-02-27,21:55:50.000,58,11081263,15125,0,1740693349,12967.63954009,46.39236840000376,53439.48287592001
2025-02-27,21:55:51.000,58,11081448,15045,0,1740693350,12966.952436469997,46.06810842000414,53439.53178576001
2025-02-27,21:55:52.000,58,11081365,14565,0,1740693351,12966.17776082,45.94122408000112,53439.43396608001
2025-02-27,21:55:53.000,58,11081302,14965,0,1740693352,12965.396348859991,45.87073278000025,53439.30819792
2025-02-27,21:55:54.000,58,11081247,14725,0,1740693353,12964.635145829998,45.814339739998104,53439.21736536
2025-02-27,21:55:55.000,58,11081381,15005,0,1740693354,12963.95477851999,45.95532233999984,53439.07063584
2025-02-27,21:55:56.000,58,11081274,15085,0,1740693355,12963.395664789998,46.24433667000267,53438.90993208001
2025-02-27,21:55:57.000,58,11081289,15445,0,1740693356,12962.957804639991,46.56154752000293,53438.83307376
2025-02-27,21:55:58.000,58,11081359,14805,0,1740693357,12962.661407,46.949249670004065,53438.630447280004
2025-02-27,21:55:59.000,58,11081325,15165,0,1740693358,12962.60078021,47.301706170001125,53438.47673064001
2025-02-27,21:56:00.000,58,11081341,14845,0,1740693359,12962.668143309995,47.62596615000075,53438.39987232
2025-02-27,21:56:01.000,58,11081361,14845,0,1740693360,12962.90391416,47.78809614000056,53438.28109128
2025-02-27,21:56:02.000,58,11081341,14925,0,1740693361,12963.220520729992,47.80219439999928,53438.22519432
2025-02-27,21:56:03.000,58,11081240,14965,0,1740693362,12963.591017779989,47.85153831000207,53437.96667088
2025-02-27,21:56:04.000,58,11081256,14925,0,1740693363,12964.049086859995,47.83039092000399,53437.9387224
2025-02-27,21:56:05.000,58,11081268,15205,0,1740693364,12964.466738080002,47.69645745000162,53437.91776104
2025-02-27,21:56:06.000,58,11081361,15005,0,1740693365,12964.742926789993,47.50613094000437,53437.81994136
2025-02-27,21:56:07.000,58,11081414,14925,0,1740693366,12964.97196132999,47.41449224999815,53437.79898
2025-02-27,21:56:08.000,58,11081309,15165,0,1740693367,12965.16057801,47.294657040001766,53437.743083040004
2025-02-27,21:56:09.000,58,11081502,14925,0,1740693368,12965.23467741999,47.04793749000237,53437.72212168
2025-02-27,21:56:10.000,58,11081319,14765,0,1740693369,12965.16057801,46.9774461900015,53437.596353520006
2025-02-27,21:56:11.000,58,11081232,15365,0,1740693370,12964.97869764,46.87170924000384,53437.65225048
2025-02-27,21:56:12.000,58,11081234,14925,0,1740693371,12964.776608339998,46.80826707000233,53437.68718608001
2025-02-27,21:56:13.000,58,11081258,15365,0,1740693372,12964.406111290002,46.843512719999126,53437.68019896
2025-02-27,21:56:14.000,58,11081264,14925,0,1740693373,12964.109713649996,46.75892315999954,53437.65225048
2025-02-27,21:56:15.000,58,11081362,14925,0,1740693374,12963.671853499989,46.73777577000146,53437.61731488001
2025-02-27,21:56:16.000,58,11081209,15165,0,1740693375,12963.139685009992,46.7659722899989,53437.61731488001
2025-02-27,21:56:17.000,58,11081218,14845,0,1740693376,12962.60078021,46.674333599999954,53437.56840504001
2025-02-27,21:56:18.000,58,11081349,14725,0,1740693377,12962.068611720002,46.498105350001424,53437.4845596
2025-02-27,21:56:19.000,58,11081281,15085,0,1740693378,12961.50276168,46.33597536000161,53437.42167552001
2025-02-27,21:56:20.000,58,11081262,15085,0,1740693379,12960.997538429998,46.16679624000244,53437.44263688
2025-02-27,21:56:21.000,58,11081412,15165,0,1740693380,12960.23633539999,45.87073278000025,53437.35180432001
2025-02-27,21:56:22.000,58,11081269,15045,0,1740693381,12959.549231780002,45.638111489999574,53437.32385584
2025-02-27,21:56:23.000,58,11081328,15165,0,1740693382,12958.89580970999,45.43368672000361,53437.12821648
2025-02-27,21:56:24.000,58,11081308,15365,0,1740693383,12958.269332880001,45.278605860003154,53437.05834528
2025-02-27,21:56:25.000,58,11081285,15245,0,1740693384,12957.67653759999,45.07418108999991,53436.96751272001
2025-02-27,21:56:26.000,58,11081302,15685,0,1740693385,12957.164578039992,44.88385458000266,53436.77886048001
2025-02-27,21:56:27.000,58,11081268,14885,0,1740693386,12956.68630003,44.72172459000285,53436.70898928001
2025-02-27,21:56:28.000,58,11081380,14965,0,1740693387,12956.322539289999,44.630085900003905,53436.49937568
2025-02-27,21:56:29.000,58,11081256,15285,0,1740693388,12956.005932719992,44.397464610003226,53436.27578784001
2025-02-27,21:56:30.000,58,11081355,14885,0,1740693389,12955.918360689997,44.298776789997646,53436.15001968
2025-02-27,21:56:31.000,58,11081266,14645,0,1740693390,12955.749952940001,44.25648201000149,53435.968354560006
2025-02-27,21:56:32.000,58,11081389,15085,0,1740693391,12955.702798769991,44.14369593000447,53435.69585688
2025-02-27,21:56:33.000,58,11081276,15245,0,1740693392,12955.763425559991,44.08025376000296,53435.63995992
2025-02-27,21:56:34.000,58,11081355,15165,0,1740693393,12955.978987479997,43.988615070004016,53435.465281920006
2025-02-27,21:56:35.000,58,11081195,15085,0,1740693394,12956.349484529994,43.93222203000187,53435.19977136001
2025-02-27,21:56:36.000,58,11081275,14965,0,1740693395,12956.82102622999,43.66435509000439,53435.080990320006
2025-02-27,21:56:37.000,58,11081240,14845,0,1740693396,12957.285831619993,43.43878293000307,53434.941247920004
2025-02-27,21:56:38.000,58,11081400,15085,0,1740693397,12957.750637009995,42.97354035000171,53434.829454
2025-02-27,21:56:39.000,58,11081252,15005,0,1740693398,12958.134606679996,42.64928037000209,53434.48708512
2025-02-27,21:56:40.000,58,11081281,15245,0,1740693399,12958.491631110002,42.39551169000333,53434.43118816001
2025-02-27,21:56:41.000,58,11081333,15205,0,1740693400,12958.734138269989,41.93026911000197,53434.221574560004
2025-02-27,21:56:42.000,58,11081420,14525,0,1740693401,12958.788028749994,41.401584359999106,53434.10978064
2025-02-27,21:56:43.000,58,11081328,14485,0,1740693402,12958.666775169993,41.168963069998426,53433.96305112
2025-02-27,21:56:44.000,58,11081380,14605,0,1740693403,12958.336695979997,40.774211789997935,53434.04689656001
2025-02-27,21:56:45.000,58,11081344,14885,0,1740693404,12958.073979889996,40.605032669998764,53433.84427008
2025-02-27,21:56:46.000,58,11081153,14925,0,1740693405,12957.501393539998,40.44290267999895,53433.886192800004
2025-02-27,21:56:47.000,58,11081266,15085,0,1740693406,12957.110687560002,40.38650964000408,53433.76042464001
2025-02-27,21:56:48.000,58,11081402,14845,0,1740693407,12956.450529179994,40.414706160001515,53433.70452768
2025-02-27,21:56:49.000,58,11081224,15485,0,1740693408,12955.978987479997,40.48519746000238,53433.606708
2025-02-27,21:56:50.000,58,11081415,15085,0,1740693409,12955.44681899,40.414706160001515,53433.56478528001
2025-02-27,21:56:51.000,58,11081232,14805,0,1740693410,12955.136948729989,40.39355877000344,53433.43203
2025-02-27,21:56:52.000,58,11081380,14525,0,1740693411,12954.901177879998,40.28077268999914,53433.48093984
2025-02-27,21:56:53.000,58,11081371,14765,0,1740693412,12954.658670719997,40.07634792000317,53433.35517168001
2025-02-27,21:56:54.000,58,11081368,15165,0,1740693413,12954.692352270002,39.87192314999993,53433.32023608
2025-02-27,21:56:55.000,58,11081310,14525,0,1740693414,12954.779924299997,39.63930185999925,53433.166519440005
2025-02-27,21:56:56.000,58,11081306,14965,0,1740693415,12954.874232640002,39.30799275000027,53433.03376416
2025-02-27,21:56:57.000,58,11081370,14925,0,1740693416,12955.089794559994,39.02602755000407,53432.949918720005
2025-02-27,21:56:58.000,58,11081247,14805,0,1740693417,12955.44681899,38.76520973999868,53432.77524072001
2025-02-27,21:56:59.000,58,11081365,14725,0,1740693418,12955.66911722,38.447998889998416,53432.733318000006
2025-02-27,21:57:00.000,58,11081269,14765,0,1740693419,12955.864470209992,38.1871810800003,53432.565627120006
2025-02-27,21:57:01.000,58,11081264,14685,0,1740693420,12956.154131539988,37.89816675000475,53432.4538332
2025-02-27,21:57:02.000,58,11081271,14845,0,1740693421,12956.322539289999,37.693741980001505,53432.29312944
2025-02-27,21:57:03.000,58,11081239,15005,0,1740693422,12956.531364899995,37.48931720999826,53432.1394128
2025-02-27,21:57:04.000,58,11081428,15045,0,1740693423,12956.70650896,37.41882591000467,53431.9996704
2025-02-27,21:57:05.000,58,11081372,14845,0,1740693424,12956.996170289996,37.25669592000486,53431.84595376001
2025-02-27,21:57:06.000,58,11081233,14685,0,1740693425,12957.258886379997,37.235548529999505,53431.66428864
2025-02-27,21:57:07.000,58,11081354,15005,0,1740693426,12957.521602469998,37.18620462000399,53431.46864928
2025-02-27,21:57:08.000,58,11081234,14605,0,1740693427,12957.83820903999,37.22145027000079,53431.30794552
2025-02-27,21:57:09.000,58,11081327,14845,0,1740693428,12958.181760849991,37.22145027000079,53431.31493264001
2025-02-27,21:57:10.000,58,11081330,15365,0,1740693429,12958.505103729993,37.19325375000335,53431.161216
2025-02-27,21:57:11.000,58,11081309,15085,0,1740693430,12958.90254602,37.20030288000271,53431.07038344
2025-02-27,21:57:12.000,58,11081303,15205,0,1740693431,12959.23936151999,37.1368607100012,53430.9166668
2025-02-27,21:57:13.000,58,11081279,14685,0,1740693432,12959.582913329992,37.08751679999841,53430.89570544
2025-02-27,21:57:14.000,58,11081174,14965,0,1740693433,12960.007300859994,36.99587810999947,53430.89570544
2025-02-27,21:57:15.000,58,11081313,14605,0,1740693434,12960.35758897999,36.868993770003726,53430.888718320006
2025-02-27,21:57:16.000,58,11081353,14965,0,1740693435,12960.721349719992,36.78440421000414,53430.79089864001
2025-02-27,21:57:17.000,58,11081324,14725,0,1740693436,12961.031219979988,36.68571638999856,53430.78391152
2025-02-27,21:57:18.000,58,11081323,15005,0,1740693437,12961.31414499999,36.601126829998975,53430.7769244
2025-02-27,21:57:19.000,58,11081352,14925,0,1740693438,12961.57686108999,36.49538988000131,53430.700066080004
2025-02-27,21:57:20.000,58,11081301,15125,0,1740693439,12961.826104560001,36.56588118000218,53430.7070532
2025-02-27,21:57:21.000,58,11081262,14725,0,1740693440,12962.021457549992,36.61522508999769,53430.7070532
2025-02-27,21:57:22.000,58,11081286,15125,0,1740693441,12962.263964709993,36.7914533400035,53430.7769244
2025-02-27,21:57:23.000,58,11081251,14845,0,1740693442,12962.607516519995,36.93243593999796,53430.7769244
2025-02-27,21:57:24.000,58,11081222,14805,0,1740693443,12962.991486189996,36.97473072000139,53430.67910472
2025-02-27,21:57:25.000,58,11081363,14685,0,1740693444,12963.294620139997,37.22145027000079,53430.80487288
2025-02-27,21:57:26.000,58,11081349,14965,0,1740693445,12963.69206242999,37.461120690000826,53430.88173120001
2025-02-27,21:57:27.000,58,11081300,15125,0,1740693446,12964.177076749991,37.57390676999785,53430.80487288
2025-02-27,21:57:28.000,58,11081222,15045,0,1740693447,12964.587991660002,37.750135020003654,53430.85378272
2025-02-27,21:57:29.000,58,11081304,14845,0,1740693448,12965.005642879994,37.98980544000369,53430.96557664
2025-02-27,21:57:30.000,58,11081303,14965,0,1740693449,12965.450239339996,38.13783717000479,53430.85378272
2025-02-27,21:57:31.000,58,11081351,14925,0,1740693450,12965.874626869998,38.102591520000715,53430.96557664
2025-02-27,21:57:32.000,58,11081373,15045,0,1740693451,12966.265332849995,38.13783717000479,53431.14025464
2025-02-27,21:57:33.000,58,11081182,14845,0,1740693452,12966.723401930001,38.26472151000053,53431.2310872
2025-02-27,21:57:34.000,58,11081218,15165,0,1740693453,12967.114107909998,38.22947586000373,53431.391790960006
2025-02-27,21:57:35.000,58,11081392,14685,0,1740693454,12967.666485329995,38.144886300004146,53431.34288112001
2025-02-27,21:57:36.000,58,11081338,15005,0,1740693455,12968.191917509997,38.151935430003505,53431.34986824
2025-02-27,21:57:37.000,58,11081237,14925,0,1740693456,12968.528733009989,38.17308282000158,53431.44768792
2025-02-27,21:57:38.000,58,11081242,15085,0,1740693457,12968.93291160999,38.144886300004146,53431.6153788
2025-02-27,21:57:39.000,58,11081401,14685,0,1740693458,12969.256254489992,38.102591520000715,53431.74114696
2025-02-27,21:57:40.000,58,11081233,14885,0,1740693459,12969.734532499999,38.21537759999774,53431.65031440001
2025-02-27,21:57:41.000,58,11081291,15045,0,1740693460,12970.11850217,38.41980237000098,53431.76909544001
2025-02-27,21:57:42.000,58,11081386,15005,0,1740693461,12970.421636120001,38.49029367000185,53431.88787648001
2025-02-27,21:57:43.000,58,11081217,15285,0,1740693462,12970.825814719989,38.455048019997776,53432.02761888
2025-02-27,21:57:44.000,58,11081233,15325,0,1740693463,12971.15589391,38.744062350000604,53431.894863600006
2025-02-27,21:57:45.000,58,11081269,15125,0,1740693464,12971.553336199991,38.86389756000426,53432.09050296
2025-02-27,21:57:46.000,58,11081256,15525,0,1740693465,12971.977723729993,39.01192928999808,53432.46780744001
2025-02-27,21:57:47.000,58,11081393,14885,0,1740693466,12972.301066609994,39.145862760000455,53432.34902640001
2025-02-27,21:57:48.000,58,11081249,15125,0,1740693467,12972.57725532,39.27274710000347,53432.74729224
2025-02-27,21:57:49.000,58,11081329,15125,0,1740693468,12972.920807130002,39.28684536000219,53432.78921496
2025-02-27,21:57:50.000,58,11081244,14685,0,1740693469,12973.358667279994,39.52651578000223,53433.047738400004
2025-02-27,21:57:51.000,58,11081436,15245,0,1740693470,12973.850417909991,39.604056210002454,53432.94293160001
2025-02-27,21:57:52.000,58,11081080,15125,0,1740693471,12974.241123890002,39.787333590000344,53433.50888832
2025-02-27,21:57:53.000,58,11081426,15125,0,1740693472,12974.840655479995,39.88602140999865,53433.55779816
2025-02-27,21:57:54.000,58,11081321,14805,0,1740693473,12975.07642633,40.07634792000317,53433.64164360001
2025-02-27,21:57:55.000,58,11081177,14725,0,1740693474,12975.615331129993,40.27372355999978,53433.886192800004
2025-02-27,21:57:56.000,58,11081328,14765,0,1740693475,12975.84436566999,40.2878218199985,53434.074845040006
2025-02-27,21:57:57.000,58,11081154,14885,0,1740693476,12976.14749961999,40.28077268999914,53434.33336848001
2025-02-27,21:57:58.000,58,11081411,14805,0,1740693477,12976.3361163,40.33011660000193,53434.508046480005
2025-02-27,21:57:59.000,58,11081290,14845,0,1740693478,12976.443897259996,40.16093748000276,53434.61285328
2025-02-27,21:58:00.000,58,11081369,15005,0,1740693479,12976.531469289992,39.9424144500008,53434.69669872001
2025-02-27,21:58:01.000,58,11081291,15125,0,1740693480,12976.585359769997,39.91421793000336,53434.98317064001
2025-02-27,21:58:02.000,58,11081237,14925,0,1740693481,12976.740294900002,39.723891419998836,53435.12291304001
2025-02-27,21:58:03.000,58,11081275,14925,0,1740693482,12976.726822279998,39.53356491000159,53435.36746224001
2025-02-27,21:58:04.000,58,11081308,14805,0,1740693483,12976.807657999998,39.329140139998344,53435.395410720004
2025-02-27,21:58:05.000,58,11081359,14765,0,1740693484,12976.928911579998,39.11766624000302,53435.70284400001
2025-02-27,21:58:06.000,58,11081512,14845,0,1740693485,12977.06363777999,38.87094669000362,53436.02425152
2025-02-27,21:58:07.000,58,11081127,15045,0,1740693486,12977.15120981,38.80045539000275,53436.115084080004
2025-02-27,21:58:08.000,58,11081354,15365,0,1740693487,12977.36677172999,38.687669309998455,53436.27578784001
2025-02-27,21:58:09.000,58,11081016,14685,0,1740693488,12977.548652099991,38.65242366000166,53436.49937568
2025-02-27,21:58:10.000,58,11081369,14885,0,1740693489,12977.669905679992,38.6453745300023,53436.618156720004
2025-02-27,21:58:11.000,58,11081258,14845,0,1740693490,12977.770950329992,38.65242366000166,53436.70898928001
2025-02-27,21:58:12.000,58,11081223,15165,0,1740693491,12977.851786049992,38.70176757000445,53436.925590000006
2025-02-27,21:58:13.000,58,11081262,14925,0,1740693492,12977.885467599997,38.786357130004035,53437.023409680005
2025-02-27,21:58:14.000,58,11081318,14845,0,1740693493,12977.804631879997,38.87094669000362,53437.21904904
2025-02-27,21:58:15.000,58,11081232,15245,0,1740693494,12977.878731290002,38.97668364000128,53437.3448172
2025-02-27,21:58:16.000,58,11081313,15005,0,1740693495,12977.723796159997,39.138813630001096,53437.4845596
2025-02-27,21:58:17.000,58,11081264,15205,0,1740693496,12977.730532469992,39.39963143999921,53437.61032776
2025-02-27,21:58:18.000,58,11081295,14885,0,1740693497,12977.791159259992,39.56881055999838,53437.87583832
2025-02-27,21:58:19.000,58,11081318,14885,0,1740693498,12977.973039629993,39.62520360000053,53437.94570952
2025-02-27,21:58:20.000,58,11081262,15085,0,1740693499,12978.208810479999,39.66749838000396,53438.0435292
2025-02-27,21:58:21.000,58,11081228,14845,0,1740693500,12978.458053949995,39.71684228999948,53438.10641328
2025-02-27,21:58:22.000,58,11081275,15045,0,1740693501,12978.815078380001,39.70274403000076,53438.295065520004
2025-02-27,21:58:23.000,58,11081330,15205,0,1740693502,12979.091267089992,39.4842209999988,53438.44878216
2025-02-27,21:58:24.000,58,11081203,15045,0,1740693503,12979.360719489989,39.29389449000155,53438.60948592
2025-02-27,21:58:25.000,58,11081332,15205,0,1740693504,12979.54259985999,38.955536250003206,53438.78416392
2025-02-27,21:58:26.000,58,11081339,15005,0,1740693505,12979.697534989995,38.75816060999932,53438.847048
2025-02-27,21:58:27.000,58,11081199,14845,0,1740693506,12979.838997499995,38.553735840003355,53439.07063584
2025-02-27,21:58:28.000,58,11081307,14965,0,1740693507,12979.79184333,38.24357412000245,53439.2313396
2025-02-27,21:58:29.000,58,11081309,14925,0,1740693508,12979.838997499995,38.151935430003505,53439.39903048
2025-02-27,21:58:30.000,58,11081310,15525,0,1740693509,12979.67058975,37.96160891999898,53439.39204336001
2025-02-27,21:58:31.000,58,11081248,14885,0,1740693510,12979.48197306999,37.70784024000022,53439.64357968
2025-02-27,21:58:32.000,58,11081266,14845,0,1740693511,12979.252938529993,37.65849633000471,53439.608644080006
2025-02-27,21:58:33.000,58,11081156,15605,0,1740693512,12979.172102809993,37.61620155000128,53439.90210312
2025-02-27,21:58:34.000,58,11081455,15365,0,1740693513,12978.996958750002,37.58800503000384,53439.93703872001
2025-02-27,21:58:35.000,58,11081189,15205,0,1740693514,12978.788133139991,37.53161199000169,53440.069794
2025-02-27,21:58:36.000,58,11081639,15005,0,1740693515,12978.815078380001,37.78538067000045,53440.37024016001
2025-02-27,21:58:37.000,58,11081492,15245,0,1740693516,12978.61298908,37.66554546000407,53440.23049776001
2025-02-27,21:58:38.000,58,11081292,14925,0,1740693517,12978.68708848999,37.743085890004295,53440.43312424
2025-02-27,21:58:39.000,58,11081194,15285,0,1740693518,12978.65340694,37.77128241000173,53440.48902120001
2025-02-27,21:58:40.000,58,11081507,15045,0,1740693519,12978.639934319996,37.89816675000475,53440.663699200006
2025-02-27,21:58:41.000,58,11081421,14845,0,1740693520,12978.65340694,37.96160891999898,53440.74055752
2025-02-27,21:58:42.000,58,11081456,15045,0,1740693521,12978.579307529995,37.80652805999853,53440.78248024001
2025-02-27,21:58:43.000,58,11081410,15205,0,1740693522,12978.781396829996,37.877019359999395,53440.712609040005
2025-02-27,21:58:44.000,58,11081035,14845,0,1740693523,12978.996958750002,37.95455978999962,53440.84536432
2025-02-27,21:58:45.000,58,11081320,15245,0,1740693524,12979.266411149998,37.94751066000026,53440.85235144001
2025-02-27,21:58:46.000,58,11081343,15285,0,1740693525,12979.60322664999,37.90521588000411,53440.95017112001
2025-02-27,21:58:47.000,58,11081257,15085,0,1740693526,12980.027614179991,38.151935430003505,53441.06196504
2025-02-27,21:58:48.000,58,11081286,14805,0,1740693527,12980.236439790002,37.89111761999811,53441.145810480004
2025-02-27,21:58:49.000,58,11081149,14885,0,1740693528,12980.633882079994,38.08144413000264,53441.383372560005
2025-02-27,21:58:50.000,58,11081158,14765,0,1740693529,12981.139105329996,37.96160891999898,53441.43926952
2025-02-27,21:58:51.000,58,11081345,15045,0,1740693530,12981.408557729992,37.8417737100026,53441.551063440005
2025-02-27,21:58:52.000,58,11081398,14805,0,1740693531,12981.489393449992,37.71488936999958,53441.62093464001
2025-02-27,21:58:53.000,58,11081293,14885,0,1740693532,12981.765582159998,37.82767545000388,53441.718754320005
2025-02-27,21:58:54.000,58,11081146,15325,0,1740693533,12981.725164299998,37.67964372000279,53441.6768316
2025-02-27,21:58:55.000,58,11081019,14645,0,1740693534,12981.812736329994,37.71488936999958,53442.01221336
2025-02-27,21:58:56.000,58,11081029,15245,0,1740693535,12981.90030835999,37.67964372000279,53442.172917120006
2025-02-27,21:58:57.000,58,11081064,14885,0,1740693536,12981.779054779989,37.926363270002184,53442.12400728001
2025-02-27,21:58:58.000,58,11081144,15205,0,1740693537,12981.556756550002,37.62325068000064,53442.28471104001
2025-02-27,21:58:59.000,58,11081389,15045,0,1740693538,12981.469184519992,37.517513730002975,53442.41047920001
2025-02-27,21:59:00.000,58,11081260,14725,0,1740693539,12981.563492859997,37.60915242000192,53442.24977544
2025-02-27,21:59:01.000,58,11081095,15125,0,1740693540,12981.395085110002,37.62325068000064,53442.47336328
2025-02-27,21:59:02.000,58,11081188,14765,0,1740693541,12981.381612489997,37.644398069998715,53442.31265952001
2025-02-27,21:59:03.000,58,11081237,15365,0,1740693542,12981.334458320001,37.35538374000316,53442.57817008001
2025-02-27,21:59:04.000,58,11081264,15165,0,1740693543,12981.213204740001,37.32718721999845,53442.53624736
2025-02-27,21:59:05.000,58,11081439,14845,0,1740693544,12981.038060679995,37.0381728900029,53442.41746632
2025-02-27,21:59:06.000,58,11081239,14845,0,1740693545,12980.80228982999,36.93243593999796,53442.57118296
2025-02-27,21:59:07.000,58,11081299,15085,0,1740693546,12980.835971379995,36.98177985000075,53442.5851572
2025-02-27,21:59:08.000,58,11081132,14765,0,1740693547,12980.76860828,37.08751679999841,53442.8297064
2025-02-27,21:59:09.000,58,11081336,15365,0,1740693548,12980.76860828,37.03112376000354,53442.438427680005
2025-02-27,21:59:10.000,58,11081592,15525,0,1740693549,12980.82923507,37.108664190003765,53442.724899600005
2025-02-27,21:59:11.000,58,11081111,15085,0,1740693550,12980.795553519994,37.12981158000184,53442.5851572
2025-02-27,21:59:12.000,58,11081638,14885,0,1740693551,12980.748399349999,37.1368607100012,53442.80175792
2025-02-27,21:59:13.000,58,11081624,14845,0,1740693552,12980.748399349999,37.411776779998036,53442.95547456001
2025-02-27,21:59:14.000,58,11081091,15165,0,1740693553,12980.896598169995,37.693741980001505,53442.91355184001
2025-02-27,21:59:15.000,58,11081063,15085,0,1740693554,12980.86965293,37.693741980001505,53442.843680640006
2025-02-27,21:59:16.000,58,11081263,15045,0,1740693555,12980.88986186,37.70784024000022,53442.64105416
2025-02-27,21:59:17.000,58,11081090,15125,0,1740693556,12981.219941049996,37.89111761999811,53442.655028400004
2025-02-27,21:59:18.000,58,11081310,14805,0,1740693557,12981.219941049996,38.18013195000094,53442.83669352001
2025-02-27,21:59:19.000,58,11081295,15085,0,1740693558,12981.246886289991,38.1871810800003,53442.93451320001
2025-02-27,21:59:20.000,58,11081354,15565,0,1740693559,12981.307513079992,38.34931107000011,53442.75284808
2025-02-27,21:59:21.000,58,11081089,14845,0,1740693560,12981.408557729992,38.567834100002074,53442.96246168001
2025-02-27,21:59:22.000,58,11081293,15005,0,1740693561,12981.570229169993,38.70176757000445,53442.86464200001
2025-02-27,21:59:23.000,58,11081472,14525,0,1740693562,12981.576965480002,38.8568484300049,53442.86464200001
2025-02-27,21:59:24.000,58,11081026,14845,0,1740693563,12981.772318469993,38.913241469999775,53442.91355184001
2025-02-27,21:59:25.000,58,11081081,15125,0,1740693564,12981.853154189994,39.202255800002604,53442.892590480005
2025-02-27,21:59:26.000,58,11081317,15005,0,1740693565,12981.96767146,39.07537145999959,53442.87861624
2025-02-27,21:59:27.000,58,11081190,15325,0,1740693566,12982.1293429,39.364385790002416,53442.78778368001
2025-02-27,21:59:28.000,58,11081296,14685,0,1740693567,12982.20344230999,39.39963143999921,53443.0742556
2025-02-27,21:59:29.000,58,11081332,15045,0,1740693568,12982.28427802999,39.47717186999944,53443.08822984
2025-02-27,21:59:30.000,58,11081347,14965,0,1740693569,12982.338168509996,39.40668056999857,53443.08822984
2025-02-27,21:59:31.000,58,11081168,15125,0,1740693570,12982.439213159996,39.40668056999857,53443.16508816
2025-02-27,21:59:32.000,58,11081276,15085,0,1740693571,12982.18996969,39.329140139998344,53443.26290784
2025-02-27,21:59:33.000,58,11081184,14925,0,1740693572,12981.954198839994,39.35733666000306,53443.23495936
2025-02-27,21:59:34.000,58,11081219,14845,0,1740693573,12981.779054779989,39.30799275000027,53443.08822984
2025-02-27,21:59:35.000,58,11081057,15085,0,1740693574,12981.691482749993,39.15996101999917,53443.290856319996
2025-02-27,21:59:36.000,58,11081557,15365,0,1740693575,12981.354667250002,39.21635406000132,53443.444572960005
2025-02-27,21:59:37.000,58,11081495,15045,0,1740693576,12981.03132437,38.87799582000298,53443.36072752
2025-02-27,21:59:38.000,58,11081332,15005,0,1740693577,12980.640618389989,38.786357130004035,53443.3537404
2025-02-27,21:59:39.000,58,11081045,14965,0,1740693578,12980.344220749997,38.67357104999974,53443.213998
2025-02-27,21:59:40.000,58,11081075,15405,0,1740693579,12979.919833219996,38.58898149000015,53443.276882080005
2025-02-27,21:59:41.000,58,11081015,15085,0,1740693580,12979.60322664999,38.44094975999906,53443.26290784
2025-02-27,21:59:42.000,58,11081507,15045,0,1740693581,12979.192311739993,38.25767238000117,53443.18604952
2025-02-27,21:59:43.000,58,11081241,14845,0,1740693582,12979.219256979988,38.35636019999947,53443.31880480001
2025-02-27,21:59:44.000,58,11081296,15205,0,1740693583,12978.902650409997,38.511441059999925,53443.00438440001
2025-02-27,21:59:45.000,58,11081150,15045,0,1740693584,12978.75445159,38.42685150000034,53443.02534576
2025-02-27,21:59:46.000,58,11081330,15045,0,1740693585,12978.639934319996,38.779308000004676,53443.0742556
2025-02-27,21:59:47.000,58,11081361,15205,0,1740693586,12978.62646169999,38.729964090001886,53442.87162912
2025-02-27,21:59:48.000,58,11081186,15005,0,1740693587,12978.73424266,38.955536250003206,53442.8297064
2025-02-27,21:59:49.000,58,11081163,15405,0,1740693588,12978.767924209991,39.04717494000215,53442.7598352
2025-02-27,21:59:50.000,58,11081318,14885,0,1740693589,12978.943068269997,39.329140139998344,53442.75284808
2025-02-27,21:59:51.000,58,11081299,15085,0,1740693590,12978.990222439992,39.26569797000411,53442.76682232001
2025-02-27,21:59:52.000,58,11081393,15205,0,1740693591,12979.098003400002,39.378484050001134,53442.73188672
2025-02-27,21:59:53.000,58,11081092,15005,0,1740693592,12979.077794470002,39.57585968999774,53442.57118296
2025-02-27,21:59:54.000,58,11081478,14725,0,1740693593,12979.185575429998,39.49831926000479,53442.62707992001
2025-02-27,21:59:55.000,58,11081324,15045,0,1740693594,12979.050849229992,39.25864884000475,53442.63406704
2025-02-27,21:59:56.000,58,11081045,15125,0,1740693595,12978.990222439992,39.378484050001134,53442.61310568
2025-02-27,21:59:57.000,58,11081290,15405,0,1740693596,12978.862232549996,39.39963143999921,53442.508298880006
2025-02-27,21:59:58.000,58,11081110,14525,0,1740693597,12978.740978969996,39.29389449000155,53442.3755436
2025-02-27,21:59:59.000,58,11081194,15125,0,1740693598,12978.518680739995,39.16701014999853,53442.319646640004
2025-02-27,22:00:00.000,58,11081534,15205,0,1740693599,12978.36374560999,39.04012581000279,53442.17990424
2025-02-27,22:00:01.000,58,11081215,14925,0,1740693600,12978.32332774999,38.920290599999134,53442.18689136
2025-02-27,22:00:02.000,58,11081226,15365,0,1740693601,12978.080820589988,39.01192928999808,53442.25676256
2025-02-27,22:00:03.000,58,11081061,15005,0,1740693602,12977.770950329992,38.9907819,53442.04016184
2025-02-27,22:00:04.000,58,11081028,15365,0,1740693603,12977.51497055,38.98373277000064,53442.151955760004
2025-02-27,22:00:05.000,58,11081424,15125,0,1740693604,12977.27246339,39.05422407000151,53441.97727776001
2025-02-27,22:00:06.000,58,11081635,15165,0,1740693605,12977.097319329994,39.20930493000196,53442.01221336
2025-02-27,22:00:07.000,58,11081324,15205,0,1740693606,12976.928911579998,39.20930493000196,53441.94234216
2025-02-27,22:00:08.000,58,11081297,14805,0,1740693607,12976.672931799993,39.371434920001775,53441.97727776001
2025-02-27,22:00:09.000,58,11081423,15565,0,1740693608,12976.464106189997,39.34323840000434,53441.886445200005
2025-02-27,22:00:10.000,58,11081345,15285,0,1740693609,12976.27548951,39.46307361000072,53441.89343232
2025-02-27,22:00:11.000,58,11081313,15085,0,1740693610,12976.282225819996,39.41372969999793,53441.75368992
2025-02-27,22:00:12.000,58,11081564,14805,0,1740693611,12975.92520138999,39.46307361000072,53441.84452248
2025-02-27,22:00:13.000,58,11081502,14885,0,1740693612,12975.709639469998,39.57585968999774,53441.648883120004
2025-02-27,22:00:14.000,58,11081088,14885,0,1740693613,12975.649012679998,39.611105340001814,53441.77465128
2025-02-27,22:00:15.000,58,11081562,14965,0,1740693614,12975.433450759992,39.52651578000223,53441.61394752001
2025-02-27,22:00:16.000,58,11081223,15045,0,1740693615,12975.366087659997,39.547663170000305,53441.53010208
2025-02-27,22:00:17.000,58,11081375,14925,0,1740693616,12975.305460869997,39.52651578000223,53441.481192240004
2025-02-27,22:00:18.000,58,11081276,14925,0,1740693617,12975.339142420002,39.66749838000396,53441.11087488001
2025-02-27,22:00:19.000,58,11081349,14925,0,1740693618,12975.265043009997,39.66749838000396,53441.0130552
2025-02-27,22:00:20.000,58,11081343,15205,0,1740693619,12975.413241829992,39.91421793000336,53441.36939832
2025-02-27,22:00:21.000,58,11081157,15085,0,1740693620,12975.406505519997,40.09749531000125,53440.98510672
2025-02-27,22:00:22.000,58,11081249,14725,0,1740693621,12975.608594819998,40.182084870000836,53441.02004232001
2025-02-27,22:00:23.000,58,11081311,15325,0,1740693622,12975.675957919993,40.231428780003625,53440.89427416
2025-02-27,22:00:24.000,58,11081155,15045,0,1740693623,12975.736584709994,40.44995180999831,53440.663699200006
2025-02-27,22:00:25.000,58,11081175,15525,0,1740693624,12975.851101979999,40.534541369997896,53440.544918160005
2025-02-27,22:00:26.000,58,11081437,15365,0,1740693625,12976.019509729995,40.57683615000133,53440.58684088001
2025-02-27,22:00:27.000,58,11081324,14925,0,1740693626,12975.958882939995,40.70372049000434,53440.56587952001
2025-02-27,22:00:28.000,58,11081320,15125,0,1740693627,12975.90499245999,40.66847484000027,53440.544918160005
2025-02-27,22:00:29.000,58,11081378,14765,0,1740693628,12975.918465079994,40.633229190003476,53440.48203408
2025-02-27,22:00:30.000,58,11081409,15165,0,1740693629,12975.783738879989,40.605032669998764,53440.28639472
2025-02-27,22:00:31.000,58,11081262,14885,0,1740693630,12975.675957919993,40.57683615000133,53440.36325304
2025-02-27,22:00:32.000,58,11081356,15205,0,1740693631,12975.574913269993,40.633229190003476,53440.27940760001
2025-02-27,22:00:33.000,58,11081257,14965,0,1740693632,12975.372823969992,40.80240831000265,53440.25145912001
2025-02-27,22:00:34.000,58,11081263,15125,0,1740693633,12974.99559061,40.92224351999903,53440.041845520005
2025-02-27,22:00:35.000,58,11081354,15085,0,1740693634,12974.92822750999,41.042078730002686,53439.96498720001
2025-02-27,22:00:36.000,58,11081217,14925,0,1740693635,12974.780028689995,41.24650349999865,53439.95800008
2025-02-27,22:00:37.000,58,11081290,14765,0,1740693636,12974.76655606999,41.5496160900002,53439.91607736001
2025-02-27,22:00:38.000,58,11081383,14965,0,1740693637,12974.76655606999,41.6483039099985,53439.7903092
2025-02-27,22:00:39.000,58,11081329,14885,0,1740693638,12974.84739178999,41.866826940000465,53439.83223192
2025-02-27,22:00:40.000,58,11081331,14805,0,1740693639,12974.87433703,41.97256388999813,53439.706463760005
2025-02-27,22:00:41.000,58,11081235,15045,0,1740693640,12974.982117989995,42.01485867000156,53439.62960544001
2025-02-27,22:00:42.000,58,11081318,15445,0,1740693641,12975.211152529992,42.07830084000307,53439.54576
2025-02-27,22:00:43.000,58,11081186,15325,0,1740693642,12975.500813860002,41.93026911000197,53439.39903048
2025-02-27,22:00:44.000,58,11081496,15405,0,1740693643,12975.857838289994,41.690598690001934,53439.4758888
2025-02-27,22:00:45.000,58,11081316,15565,0,1740693644,12976.100345449995,41.66945130000386,53439.587682720005
2025-02-27,22:00:46.000,58,11081090,15085,0,1740693645,12976.18791747999,41.514370440003404,53439.468901680004
2025-02-27,22:00:47.000,58,11081074,15005,0,1740693646,12976.26875319999,41.44387914000254,53439.18242976
2025-02-27,22:00:48.000,58,11081453,14885,0,1740693647,12976.349588919991,41.15486480999971,53439.3361464
2025-02-27,22:00:49.000,58,11081390,15165,0,1740693648,12976.221599029996,41.18306133000442,53439.43396608001
2025-02-27,22:00:50.000,58,11081218,15205,0,1740693649,12976.080136519995,41.07732437999948,53439.50383728
2025-02-27,22:00:51.000,58,11081319,14965,0,1740693650,12975.96561924999,41.288798280002084,53439.440953200006
2025-02-27,22:00:52.000,58,11081541,14965,0,1740693651,12975.98582817999,41.57076347999828,53439.30819792
2025-02-27,22:00:53.000,58,11081589,15125,0,1740693652,12975.918465079994,41.73289346999809,53439.21736536
2025-02-27,22:00:54.000,58,11081330,14885,0,1740693653,12975.979091869995,41.98666215000412,53439.133519920004
2025-02-27,22:00:55.000,58,11081292,14725,0,1740693654,12975.92520138999,42.16289040000265,53438.986790400006
2025-02-27,22:00:56.000,58,11081236,14605,0,1740693655,12976.059927589995,42.47305212000356,53438.9518548
2025-02-27,22:00:57.000,58,11081342,14805,0,1740693656,12976.24854426999,42.69157514999824,53438.86102224001
2025-02-27,22:00:58.000,58,11081299,14685,0,1740693657,12976.416952020001,42.853705139998056,53438.819099520006
2025-02-27,22:00:59.000,58,11081341,15245,0,1740693658,12976.538205600002,42.93124556999828,53438.83307376
2025-02-27,22:01:00.000,58,11081316,14925,0,1740693659,12976.619041320002,43.05108078000194,53438.80512528
2025-02-27,22:01:01.000,58,11081184,14805,0,1740693660,12976.787449069998,43.079277299999376,53438.71429272
2025-02-27,22:01:02.000,58,11081428,15205,0,1740693661,12976.834603239993,42.97354035000171,53438.72826696
2025-02-27,22:01:03.000,58,11081495,14765,0,1740693662,12976.807657999998,43.128621210002166,53438.67935712
2025-02-27,22:01:04.000,58,11081432,15085,0,1740693663,12976.773976449993,42.910098180000205,53438.38589808001
2025-02-27,22:01:05.000,58,11081364,15325,0,1740693664,12976.672931799993,42.952392960003635,53438.39987232
2025-02-27,22:01:06.000,58,11081446,15045,0,1740693665,12976.511260359992,42.86780340000405,53438.37891096
2025-02-27,22:01:07.000,58,11081063,15165,0,1740693666,12976.430424639992,43.079277299999376,53438.323014
2025-02-27,22:01:08.000,58,11081335,14845,0,1740693667,12976.329379989991,43.093375559998094,53438.267117040006
2025-02-27,22:01:09.000,58,11081311,14885,0,1740693668,12976.29569844,43.20616164000239,53438.13436176
2025-02-27,22:01:10.000,58,11081345,15005,0,1740693669,12976.282225819996,43.311898590000055,53438.07147768001
2025-02-27,22:01:11.000,58,11081254,15365,0,1740693670,12976.390006779991,43.41058640999836,53438.029554960005
2025-02-27,22:01:12.000,58,11081252,15205,0,1740693671,12976.625777629997,43.55861813999945,53437.96667088
2025-02-27,22:01:13.000,58,11081371,15045,0,1740693672,12976.949120509998,43.52337249000266,53437.97365800001
2025-02-27,22:01:14.000,58,11081330,14965,0,1740693673,12977.23204553,43.57271639999817,53437.94570952
2025-02-27,22:01:15.000,58,11081243,15205,0,1740693674,12977.548652099991,43.537470750001376,53437.81994136
2025-02-27,22:01:16.000,58,11081120,14765,0,1740693675,12977.878731290002,43.42468467000435,53437.70814744
2025-02-27,22:01:17.000,58,11081217,14885,0,1740693676,12978.215546789994,43.354193370003486,53437.72212168
2025-02-27,22:01:18.000,58,11081092,15245,0,1740693677,12978.36374560999,43.079277299999376,53437.71513456001
2025-02-27,22:01:19.000,58,11081287,14845,0,1740693678,12978.43110871,42.83255774999998,53437.68718608001
2025-02-27,22:01:20.000,58,11081282,15245,0,1740693679,12978.40416346999,42.684526019998884,53437.65225048
2025-02-27,22:01:21.000,58,11081327,15365,0,1740693680,12978.36374560999,42.52239602999907,53437.6592376
2025-02-27,22:01:22.000,58,11081292,14885,0,1740693681,12978.033666419993,42.325020390002464,53437.456611120004
2025-02-27,22:01:23.000,58,11081311,14725,0,1740693682,12977.770950329992,42.275676479999674,53437.575392160004
2025-02-27,22:01:24.000,58,11081305,14805,0,1740693683,12977.279199699995,42.310922130003746,53437.61731488001
2025-02-27,22:01:25.000,58,11081360,14685,0,1740693684,12976.841339549988,42.444855599998846,53437.456611120004
2025-02-27,22:01:26.000,58,11081310,15245,0,1740693685,12976.430424639992,42.60698558999866,53437.407701280004
2025-02-27,22:01:27.000,58,11081319,15005,0,1740693686,12976.100345449995,42.74796819000039,53437.260971760006
2025-02-27,22:01:28.000,58,11081111,15085,0,1740693687,12975.918465079994,43.00173686999915,53437.31686872
2025-02-27,22:01:29.000,58,11081439,15525,0,1740693688,12975.723112089989,43.34714424000413,53437.23302328001
2025-02-27,22:01:30.000,58,11081190,15365,0,1740693689,12975.770266259999,43.544519880000735,53437.1701392
2025-02-27,22:01:31.000,58,11081399,15045,0,1740693690,12975.94541031999,43.88287811999908,53437.274946
2025-02-27,22:01:32.000,58,11081210,15165,0,1740693691,12976.02624603999,44.01681159000145,53437.093280880006
2025-02-27,22:01:33.000,58,11081438,14685,0,1740693692,12976.08687282999,44.08730289000232,53437.0303968
2025-02-27,22:01:34.000,58,11081310,14725,0,1740693693,12976.24854426999,44.178941580001265,53437.05135816
2025-02-27,22:01:35.000,58,11081264,15125,0,1740693694,12976.342852609996,44.16484332000255,53436.94655136001
2025-02-27,22:01:36.000,58,11081308,14965,0,1740693695,12976.457369880001,44.235334620003414,53436.79283472
2025-02-27,22:01:37.000,58,11081280,15165,0,1740693696,12976.578623460002,44.15779419000319,53436.806808960006
2025-02-27,22:01:38.000,58,11081168,15165,0,1740693697,12976.699877040002,44.06615550000424,53436.72995064001
2025-02-27,22:01:39.000,58,11081219,15045,0,1740693698,12976.713349659993,43.98156594000466,53436.63213096001
2025-02-27,22:01:40.000,58,11081344,15085,0,1740693699,12976.666195489997,43.81238681999821,53436.62514384
2025-02-27,22:01:41.000,58,11081328,15205,0,1740693700,12976.396743090001,43.68550248000247,53436.72296352
2025-02-27,22:01:42.000,58,11081304,14845,0,1740693701,12976.15423593,43.6502568299984,53436.55527264
2025-02-27,22:01:43.000,58,11081361,15045,0,1740693702,12975.790475189999,43.56566726999881,53436.49238856001
2025-02-27,22:01:44.000,58,11081306,15525,0,1740693703,12975.547968029998,43.28370207000262,53436.38758176
2025-02-27,22:01:45.000,58,11081313,15445,0,1740693704,12975.211152529992,43.24140728999919,53436.40854312
2025-02-27,22:01:46.000,58,11081217,14885,0,1740693705,12974.961909059995,43.07222817000002,53436.303736320006
2025-02-27,22:01:47.000,58,11081243,15045,0,1740693706,12974.631829869999,43.00173686999915,53436.27578784001
2025-02-27,22:01:48.000,58,11081323,14605,0,1740693707,12974.079452450002,42.8114103600019,53436.22687800001
2025-02-27,22:01:49.000,58,11081308,14725,0,1740693708,12973.560756579995,42.64223124000273,53436.04521288
2025-02-27,22:01:50.000,58,11081328,14605,0,1740693709,12972.974697609992,42.38846256000397,53436.10809696001
2025-02-27,22:01:51.000,58,11081282,14525,0,1740693710,12972.36842970999,42.24747996000224,53435.947393200004
2025-02-27,22:01:52.000,58,11081626,14605,0,1740693711,12971.715007639992,42.0078095400022,53435.82861216
2025-02-27,22:01:53.000,58,11081033,15165,0,1740693712,12971.2165207,41.690598690001934,53435.74476672001
2025-02-27,22:01:54.000,58,11081283,15165,0,1740693713,12970.866232579989,41.415682619997824,53435.5980372
2025-02-27,22:01:55.000,58,11081405,15885,0,1740693714,12970.583307560002,41.2042087200025,53435.50021752
2025-02-27,22:01:56.000,58,11081357,15245,0,1740693715,12970.374481949992,41.12666829000227,53435.37444936
2025-02-27,22:01:57.000,58,11081284,15405,0,1740693716,12970.233019439991,40.95044004000374,53435.26265544
2025-02-27,22:01:58.000,58,11081312,15445,0,1740693717,12970.125238479995,40.85175221999816,53434.98317064001
2025-02-27,22:01:59.000,58,11081411,15045,0,1740693718,12969.923149179995,40.66142571000091,53434.92028656
2025-02-27,22:02:00.000,58,11081311,14925,0,1740693719,12969.727796189989,40.61208179999812,53434.78054416
2025-02-27,22:02:01.000,58,11081278,14885,0,1740693720,12969.505497959988,40.52044310999918,53434.69669872001
2025-02-27,22:02:02.000,58,11081272,14805,0,1740693721,12969.283199730002,40.52044310999918,53434.54996920001
2025-02-27,22:02:03.000,58,11081438,15045,0,1740693722,12969.094583049991,40.44995180999831,53434.42420104
2025-02-27,22:02:04.000,58,11081269,15285,0,1740693723,12968.85207588999,40.407657030002156,53434.19362608001
2025-02-27,22:02:05.000,58,11081308,15005,0,1740693724,12968.71061337999,40.31601834000321,53434.2006132
2025-02-27,22:02:06.000,58,11081123,15525,0,1740693725,12968.508524079989,40.2878218199985,53433.97702536001
2025-02-27,22:02:07.000,58,11081242,15205,0,1740693726,12968.380534189993,40.182084870000836,53433.89317992
2025-02-27,22:02:08.000,58,11081049,15205,0,1740693727,12968.111081789997,40.04815139999846,53433.66260496001
2025-02-27,22:02:09.000,58,11081258,15885,0,1740693728,12967.983091900001,39.97766010000487,53433.56478528001
2025-02-27,22:02:10.000,58,11081327,15525,0,1740693729,12968.016773449992,39.87192314999993,53433.39010728
2025-02-27,22:02:11.000,58,11081052,15885,0,1740693730,12968.023509760002,39.836677500003134,53433.236390640006
2025-02-27,22:02:12.000,58,11081328,15165,0,1740693731,12968.111081789997,39.87192314999993,53433.15953232001
2025-02-27,22:02:13.000,58,11081321,15165,0,1740693732,12968.144763340002,39.829628370003775,53433.11062248001
2025-02-27,22:02:14.000,58,11081354,15285,0,1740693733,12968.084136550002,39.86487402000057,53432.949918720005
2025-02-27,22:02:15.000,58,11081300,15365,0,1740693734,12967.929201419996,39.836677500003134,53432.82415056001
2025-02-27,22:02:16.000,58,11081323,15365,0,1740693735,12967.828156769996,39.829628370003775,53432.6983824
2025-02-27,22:02:17.000,58,11081214,14965,0,1740693736,12967.895519869991,39.71684228999948,53432.64947256
2025-02-27,22:02:18.000,58,11081254,15525,0,1740693737,12967.888783559996,39.50536839000415,53432.60056272
2025-02-27,22:02:19.000,58,11081210,15605,0,1740693738,12968.010037139997,39.30094362000091,53432.58658848001
2025-02-27,22:02:20.000,58,11081299,15845,0,1740693739,12968.043718690002,39.29389449000155,53432.48178168
2025-02-27,22:02:21.000,58,11081245,15125,0,1740693740,12967.70016688,39.26569797000411,53432.33505216
2025-02-27,22:02:22.000,58,11081249,15325,0,1740693741,12967.45092340999,39.15996101999917,53432.41191048
2025-02-27,22:02:23.000,58,11081224,15085,0,1740693742,12967.080426359993,39.27979623000283,53432.26518096
2025-02-27,22:02:24.000,58,11081319,15125,0,1740693743,12966.608884659996,39.24455057999876,53432.26518096
2025-02-27,22:02:25.000,58,11081381,15405,0,1740693744,12966.164288199994,39.202255800002604,53432.05556736001
2025-02-27,22:02:26.000,58,11081123,15725,0,1740693745,12965.840945319993,39.188157540003886,53432.05556736001
2025-02-27,22:02:27.000,58,11081365,15125,0,1740693746,12965.672537569997,39.12471537000238,53432.02063176
2025-02-27,22:02:28.000,58,11081391,15285,0,1740693747,12965.32224945,38.80750452000211,53431.7900568
2025-02-27,22:02:29.000,58,11081563,14885,0,1740693748,12964.99890657,38.72291496000253,53431.78306968
2025-02-27,22:02:30.000,58,11081413,14885,0,1740693749,12964.843971439994,38.49029367000185,53431.559481840006
2025-02-27,22:02:31.000,58,11081293,14765,0,1740693750,12964.561046419993,38.37045845999819,53431.46166216001
2025-02-27,22:02:32.000,58,11081283,15005,0,1740693751,12964.18381306,38.16603369000222,53431.41275232001
2025-02-27,22:02:33.000,58,11081443,14845,0,1740693752,12963.90088804,37.98275631000433,53431.25204856
2025-02-27,22:02:34.000,58,11081217,15125,0,1740693753,12963.604490399994,37.80652805999853,53431.07737056001
2025-02-27,22:02:35.000,58,11081227,15045,0,1740693754,12963.355246929998,37.76423328000237,53431.224100080006
2025-02-27,22:02:36.000,58,11081301,15085,0,1740693755,12963.328301690002,38.088493260002,53431.14025464
2025-02-27,22:02:37.000,58,11081304,15245,0,1740693756,12963.355246929998,38.21537759999774,53430.94461528
2025-02-27,22:02:38.000,58,11081323,15245,0,1740693757,12963.328301690002,38.41980237000098,53430.74897592
2025-02-27,22:02:39.000,58,11081368,14925,0,1740693758,12963.409137410003,38.70881670000381,53430.58827216
2025-02-27,22:02:40.000,58,11081105,15365,0,1740693759,12963.591017779989,39.152911889999814,53430.47647824001
2025-02-27,22:02:41.000,58,11081299,15205,0,1740693760,12963.644908259994,39.30799275000027,53430.37167144
2025-02-27,22:02:42.000,58,11081279,14725,0,1740693761,12963.867206489995,39.597007080003095,53430.39961992
2025-02-27,22:02:43.000,58,11081272,14805,0,1740693762,12964.008668999995,39.64635098999861,53430.2528904
2025-02-27,22:02:44.000,58,11081348,14845,0,1740693763,12964.204021990001,39.822579240004416,53430.21096768001
2025-02-27,22:02:45.000,58,11081373,14885,0,1740693764,12964.345484500001,39.723891419998836,53430.0782124
2025-02-27,22:02:46.000,58,11081270,15165,0,1740693765,12964.358957119992,39.71684228999948,53430.0083412
2025-02-27,22:02:47.000,58,11081291,15005,0,1740693766,12964.534101179997,39.61815447000117,53430.0083412
2025-02-27,22:02:48.000,58,11081072,15245,0,1740693767,12964.372429739997,39.448975350002,53429.95943136
2025-02-27,22:02:49.000,58,11081361,14925,0,1740693768,12964.311802949996,39.181108410004526,53430.0083412
2025-02-27,22:02:50.000,58,11081510,15365,0,1740693769,12964.05582316999,39.018978420004714,53429.83366320001
2025-02-27,22:02:51.000,58,11081288,15125,0,1740693770,12963.82005232,38.786357130004035,53429.98737984
2025-02-27,22:02:52.000,58,11081278,14925,0,1740693771,12963.665117189994,38.60307974999887,53429.81968896
2025-02-27,22:02:53.000,58,11081377,14685,0,1740693772,12963.301356449992,38.384556720004184,53429.75680488001
2025-02-27,22:02:54.000,58,11081373,15205,0,1740693773,12962.951068329996,38.2999671600046,53429.74981776
2025-02-27,22:02:55.000,58,11081281,15445,0,1740693774,12962.67487961999,38.22947586000373,53429.63103672
2025-02-27,22:02:56.000,58,11081150,14885,0,1740693775,12962.546889729994,38.07439500000328,53429.61706248001
2025-02-27,22:02:57.000,58,11081381,15045,0,1740693776,12962.216810539998,37.85587197000132,53429.56815264001
2025-02-27,22:02:58.000,58,11081255,14725,0,1740693777,12962.109029580002,37.877019359999395,53429.4843072
2025-02-27,22:02:59.000,58,11081326,14845,0,1740693778,12961.886731350001,37.813577189997886,53429.40744888
2025-02-27,22:03:00.000,58,11081354,14845,0,1740693779,12961.691378359996,37.84882284000196,53429.239758
2025-02-27,22:03:01.000,58,11081236,14965,0,1740693780,12961.56338847,37.96160891999898,53429.16289968001
2025-02-27,22:03:02.000,58,11081229,14885,0,1740693781,12961.52297061,38.08144413000264,53429.10700272
2025-02-27,22:03:03.000,58,11081315,15125,0,1740693782,12961.54317954,38.22947586000373,53428.9602732
2025-02-27,22:03:04.000,58,11081280,14565,0,1740693783,12961.718323599991,38.321114550002676,53428.93931184
2025-02-27,22:03:05.000,58,11081263,15045,0,1740693784,12961.873258729996,38.377507590004825,53428.76463384
2025-02-27,22:03:06.000,58,11081300,15045,0,1740693785,12962.142711129993,38.377507590004825,53428.72271112
2025-02-27,22:03:07.000,58,11081187,14885,0,1740693786,12962.425636149994,38.34931107000011,53428.72271112
2025-02-27,22:03:08.000,58,11081391,14765,0,1740693787,12962.647934379995,38.46209715000441,53428.60393008
2025-02-27,22:03:09.000,58,11081362,14885,0,1740693788,12962.890441539996,38.37045845999819,53428.47816192
2025-02-27,22:03:10.000,58,11081222,15005,0,1740693789,12963.200311799992,38.47619541000313,53428.40829072
2025-02-27,22:03:11.000,58,11081055,15205,0,1740693790,12963.537127299998,38.37045845999819,53428.471174800005
2025-02-27,22:03:12.000,58,11081475,14605,0,1740693791,12963.658380879999,38.377507590004825,53428.41527784001
2025-02-27,22:03:13.000,58,11081404,15005,0,1740693792,12963.927833279995,38.285868899998604,53428.41527784001
2025-02-27,22:03:14.000,58,11081133,15005,0,1740693793,12964.12318627,38.13078803999815,53428.36636800001
2025-02-27,22:03:15.000,58,11081228,14965,0,1740693794,12964.264648780001,38.158984560002864,53428.4362392
2025-02-27,22:03:16.000,58,11081444,15045,0,1740693795,12964.305066640001,38.26472151000053,53428.22662560001
2025-02-27,22:03:17.000,58,11081411,15405,0,1740693796,12964.278121399992,38.26472151000053,53428.3314324
2025-02-27,22:03:18.000,58,11081125,15365,0,1740693797,12964.16360413,38.07439500000328,53428.38034224
2025-02-27,22:03:19.000,58,11080929,15445,0,1740693798,12964.217494609991,37.99685457000305,53428.38034224
2025-02-27,22:03:20.000,58,11081426,14845,0,1740693799,12964.257912469991,37.98275631000433,53428.38732936
2025-02-27,22:03:21.000,58,11081245,15045,0,1740693800,12964.150131509996,37.869970230000035,53428.26854832
2025-02-27,22:03:22.000,58,11081297,14845,0,1740693801,12963.95477851999,37.53866112000105,53428.33841952
2025-02-27,22:03:23.000,58,11081447,14885,0,1740693802,12963.93456958999,37.42587504000403,53428.31047104
2025-02-27,22:03:24.000,58,11081240,15325,0,1740693803,12963.624699329994,37.33423634999781,53428.55502024
2025-02-27,22:03:25.000,58,11081416,14885,0,1740693804,12963.550599919989,37.03112376000354,53428.40829072
2025-02-27,22:03:26.000,58,11081564,14805,0,1740693805,12963.402401099993,36.90423942000052,53428.46418768001
2025-02-27,22:03:27.000,58,11081281,14685,0,1740693806,12963.038640359991,36.78440421000414,53428.39431648001
2025-02-27,22:03:28.000,58,11081279,15245,0,1740693807,12962.78266058,36.58702857000026,53428.39431648001
2025-02-27,22:03:29.000,58,11081232,15005,0,1740693808,12962.55362603999,36.650470740001765,53428.33841952
2025-02-27,22:03:30.000,58,11081243,14605,0,1740693809,12962.51320817999,36.5799794400009,53428.44322632001
2025-02-27,22:03:31.000,58,11081364,14765,0,1740693810,12962.439108769999,36.58702857000026,53428.39431648001
2025-02-27,22:03:32.000,58,11081226,14885,0,1740693811,12962.378481979998,36.53063552999811,53428.33841952
2025-02-27,22:03:33.000,58,11081241,15445,0,1740693812,12962.358273049998,36.40375119000237,53428.07989608001
2025-02-27,22:03:34.000,58,11081287,15045,0,1740693813,12962.47279031999,36.3332598900015,53428.22662560001
2025-02-27,22:03:35.000,58,11081352,15085,0,1740693814,12962.486262939994,36.206375549998484,53428.16374152
2025-02-27,22:03:36.000,58,11081299,15005,0,1740693815,12962.51320817999,36.234572070003196,53428.135793040005
2025-02-27,22:03:37.000,58,11081374,14525,0,1740693816,12962.60078021,36.1217859899989,53428.205664240006
2025-02-27,22:03:38.000,58,11081288,14885,0,1740693817,12962.647934379995,36.17817903000105,53428.254574080005
2025-02-27,22:03:39.000,58,11081308,14845,0,1740693818,12962.71529747999,36.15703164000297,53428.19169
2025-02-27,22:03:40.000,58,11081352,15045,0,1740693819,12962.789396889995,36.03719642999931,53428.09387032
2025-02-27,22:03:41.000,58,11081251,14725,0,1740693820,12962.82307844,35.94555774000037,53427.989063520006
2025-02-27,22:03:42.000,58,11081354,14965,0,1740693821,12962.89717784999,35.959655999999086,53427.95412792
2025-02-27,22:03:43.000,58,11081311,14765,0,1740693822,12962.79613319999,35.839820790002705,53427.82835976
2025-02-27,22:03:44.000,58,11081276,14845,0,1740693823,12962.88370523,35.776378620001196,53427.93316656
2025-02-27,22:03:45.000,58,11081365,15365,0,1740693824,12962.89717784999,35.64949427999818,53427.82835976
2025-02-27,22:03:46.000,58,11081254,14885,0,1740693825,12962.84328737,35.564904719998594,53427.89823096
2025-02-27,22:03:47.000,58,11081295,14565,0,1740693826,12962.850023679996,35.57900298000459,53427.9471408
2025-02-27,22:03:48.000,58,11081360,14645,0,1740693827,12962.748979029995,35.44506951000221,53428.07290896
2025-02-27,22:03:49.000,58,11081303,14885,0,1740693828,12962.748979029995,35.45916777000093,53427.968102160004
2025-02-27,22:03:50.000,58,11081256,14925,0,1740693829,12962.67487961999,35.48031515999901,53428.07290896
2025-02-27,22:03:51.000,58,11081364,15045,0,1740693830,12962.668143309995,35.68473993000225,53428.03098624001
2025-02-27,22:03:52.000,58,11081303,15085,0,1740693831,12962.70182486,35.91736122000293,53427.97508928
2025-02-27,22:03:53.000,58,11081305,14805,0,1740693832,12962.8634963,36.14293338000425,53427.9471408
2025-02-27,22:03:54.000,58,11081373,14845,0,1740693833,12963.025167740001,36.41080032000173,53427.9471408
2025-02-27,22:03:55.000,58,11081321,14645,0,1740693834,12963.207048110002,36.55883205000282,53427.92617944
2025-02-27,22:03:56.000,58,11081343,14525,0,1740693835,12963.402401099993,36.71391291000327,53427.989063520006
2025-02-27,22:03:57.000,58,11081307,15045,0,1740693836,12963.624699329994,36.72096204000263,53428.02399912
2025-02-27,22:03:58.000,58,11081291,15405,0,1740693837,12963.725743979994,36.601126829998975,53427.98207640001
2025-02-27,22:03:59.000,58,11081321,15045,0,1740693838,12963.846997559995,36.431947709999804,53428.07989608001
2025-02-27,22:04:00.000,58,11081365,14965,0,1740693839,12963.79984339,36.29096510999807,53428.12880592001
2025-02-27,22:04:01.000,58,11081275,14725,0,1740693840,12963.73248028999,36.15703164000297,53428.205664240006
2025-02-27,22:04:02.000,58,11081334,15365,0,1740693841,12963.584281469994,36.13588425000489,53428.23361272
2025-02-27,22:04:03.000,58,11081292,14485,0,1740693842,12963.496709439998,36.03014729999995,53428.22662560001
2025-02-27,22:04:04.000,58,11081272,14605,0,1740693843,12963.463027889993,36.058343820004666,53428.23361272
2025-02-27,22:04:05.000,58,11081279,14685,0,1740693844,12963.483236819993,36.016049040001235,53428.205664240006
2025-02-27,22:04:06.000,58,11081321,15205,0,1740693845,12963.530390989989,36.12883511999826,53428.16374152
2025-02-27,22:04:07.000,58,11081303,14805,0,1740693846,12963.806579699994,36.15703164000297,53428.2615612
2025-02-27,22:04:08.000,58,11081317,14965,0,1740693847,12963.95477851999,36.13588425000489,53428.22662560001
2025-02-27,22:04:09.000,58,11081317,14605,0,1740693848,12964.197285679991,36.065392950004025,53428.22662560001
2025-02-27,22:04:10.000,58,11081352,14765,0,1740693849,12964.379166049992,36.016049040001235,53428.22662560001
2025-02-27,22:04:11.000,58,11081328,14885,0,1740693850,12964.621673209993,35.91736122000293,53428.135793040005
2025-02-27,22:04:12.000,58,11081270,15125,0,1740693851,12964.722717859993,35.86801731000014,53428.24059984
2025-02-27,22:04:13.000,58,11081337,15045,0,1740693852,12964.945016089994,35.62129776000074,53428.16374152
2025-02-27,22:04:14.000,58,11081432,14685,0,1740693853,12965.09995122,35.51556081000308,53428.2615612
2025-02-27,22:04:15.000,58,11081218,14725,0,1740693854,12965.308776829996,35.48736428999837,53428.38034224
2025-02-27,22:04:16.000,58,11081152,14685,0,1740693855,12965.551283989997,35.423922120004136,53428.303483920005
2025-02-27,22:04:17.000,58,11081193,14925,0,1740693856,12965.780318529993,35.39572559999942,53428.45720056
2025-02-27,22:04:18.000,58,11081317,15085,0,1740693857,12965.928517349988,35.149006050000025,53428.373355120006
2025-02-27,22:04:19.000,58,11081083,15165,0,1740693858,12966.11039771999,35.156055179999385,53428.48514904001
2025-02-27,22:04:20.000,58,11081479,15285,0,1740693859,12966.33943226,34.972777800001495,53428.44322632001
2025-02-27,22:04:21.000,58,11081335,15005,0,1740693860,12966.46068584,34.754254769999534,53428.65283992001
2025-02-27,22:04:22.000,58,11081382,15325,0,1740693861,12966.47415845999,34.84589345999848,53428.77162096
2025-02-27,22:04:23.000,58,11081425,15085,0,1740693862,12966.635829899991,34.88818824000191,53428.63187856001
2025-02-27,22:04:24.000,58,11081554,15005,0,1740693863,12966.575203109991,34.76835302999825,53428.66681416
2025-02-27,22:04:25.000,58,11081424,15045,0,1740693864,12966.55499417999,34.923433889998705,53428.89738912001
2025-02-27,22:04:26.000,58,11081114,15045,0,1740693865,12966.703193000001,35.00097431999893,53428.79956944001
2025-02-27,22:04:27.000,58,11081507,14845,0,1740693866,12966.851391819997,35.24064473999897,53428.757646720005
2025-02-27,22:04:28.000,58,11081529,14885,0,1740693867,12967.066953740003,35.33933256000455,53428.75065960001
2025-02-27,22:04:29.000,58,11081083,14965,0,1740693868,12967.322933519994,35.36047995000263,53428.69476264
2025-02-27,22:04:30.000,58,11081633,15125,0,1740693869,12967.484604959995,35.614248630001384,53428.79956944001
2025-02-27,22:04:31.000,58,11081074,14725,0,1740693870,12967.69343056999,35.63539601999946,53428.81354368
2025-02-27,22:04:32.000,58,11081400,15205,0,1740693871,12967.996564519992,35.91031209000357,53428.88341488
2025-02-27,22:04:33.000,58,11081074,14885,0,1740693872,12968.218862749993,36.14293338000425,53428.84847928001
2025-02-27,22:04:34.000,58,11081307,15405,0,1740693873,12968.259280609993,36.30506337000406,53428.99520880001
2025-02-27,22:04:35.000,58,11081488,14885,0,1740693874,12968.468106219989,36.50243901000067,53429.07905424
2025-02-27,22:04:36.000,58,11081173,14845,0,1740693875,12968.784712789995,36.56588118000218,53429.211809520006
2025-02-27,22:04:37.000,58,11081393,15165,0,1740693876,12968.97332946999,36.51653726999939,53429.36552616
2025-02-27,22:04:38.000,58,11081284,15205,0,1740693877,12969.404453310002,36.6786672599992,53429.33059056001
2025-02-27,22:04:39.000,58,11081359,15245,0,1740693878,12969.566124749988,36.99587810999947,53429.49129432001
2025-02-27,22:04:40.000,58,11081349,15165,0,1740693879,12969.82884083999,36.876042900003085,53429.56815264001
2025-02-27,22:04:41.000,58,11081446,15045,0,1740693880,12970.105029549995,36.99587810999947,53429.93847
2025-02-27,22:04:42.000,58,11081092,15125,0,1740693881,12970.17239264999,36.81260073000158,53429.931482880005
2025-02-27,22:04:43.000,58,11081328,14805,0,1740693882,12970.212810509991,36.66456900000048,53429.95244424001
2025-02-27,22:04:44.000,58,11081254,15085,0,1740693883,12970.280173610001,36.78440421000414,53430.08519952
2025-02-27,22:04:45.000,58,11081380,14765,0,1740693884,12970.293646229991,36.657519870001124,53430.2528904
2025-02-27,22:04:46.000,58,11081055,15045,0,1740693885,12970.286909919996,36.53768466000474,53430.385645680006
2025-02-27,22:04:47.000,58,11081328,15045,0,1740693886,12970.266700989996,36.34030902000086,53430.385645680006
2025-02-27,22:04:48.000,58,11081144,14965,0,1740693887,12970.327327779996,36.38260380000429,53430.5673108
2025-02-27,22:04:49.000,58,11081348,15165,0,1740693888,12970.361009330001,36.29096510999807,53430.60923352
2025-02-27,22:04:50.000,58,11081354,14805,0,1740693889,12970.414899809992,36.17112990000169,53430.65814336
2025-02-27,22:04:51.000,58,11081430,15045,0,1740693890,12970.327327779996,35.966705129998445,53430.78391152
2025-02-27,22:04:52.000,58,11081296,15205,0,1740693891,12970.482262910002,35.92441035000229,53431.035447840004
2025-02-27,22:04:53.000,58,11081256,15085,0,1740693892,12970.421636120001,35.57900298000459,53430.93064104001
2025-02-27,22:04:54.000,58,11081377,15005,0,1740693893,12970.313855159991,35.40982385999814,53431.08435768
2025-02-27,22:04:55.000,58,11081035,14805,0,1740693894,12970.273437299991,35.381627340000705,53431.035447840004
2025-02-27,22:04:56.000,58,11081366,15005,0,1740693895,12970.09829324,35.23359560999961,53430.97256376
2025-02-27,22:04:57.000,58,11080996,15085,0,1740693896,12970.07134799999,35.381627340000705,53431.0214736
2025-02-27,22:04:58.000,58,11081393,14965,0,1740693897,12970.125238479995,35.25474299999769,53431.154228880005
2025-02-27,22:04:59.000,58,11081324,14925,0,1740693898,12970.21954682,35.36752908000199,53431.25204856
2025-02-27,22:05:00.000,58,11081178,15205,0,1740693899,12970.482262910002,35.53670820000116,53431.33589400001
2025-02-27,22:05:01.000,58,11081054,14965,0,1740693900,12970.792133169998,35.388676470000064,53431.26602280001
2025-02-27,22:05:02.000,58,11081571,14765,0,1740693901,12971.021167709994,35.59310124000331,53431.3009584
2025-02-27,22:05:03.000,58,11081293,15445,0,1740693902,12971.485973099996,35.57900298000459,53431.224100080006
2025-02-27,22:05:04.000,58,11081239,15005,0,1740693903,12971.775634429992,35.54375733000052,53431.28698416
2025-02-27,22:05:05.000,58,11081213,15165,0,1740693904,12972.132658859999,35.48031515999901,53431.370829600004
2025-02-27,22:05:06.000,58,11081363,15005,0,1740693905,12972.341484469995,35.45916777000093,53431.34986824
2025-02-27,22:05:07.000,58,11081303,15165,0,1740693906,12972.47621067,35.40982385999814,53431.48262352001
2025-02-27,22:05:08.000,58,11081223,14725,0,1740693907,12972.563782699995,35.423922120004136,53431.58044320001
2025-02-27,22:05:09.000,58,11081290,15165,0,1740693908,12972.55031007999,35.41687299000478,53431.63634016
2025-02-27,22:05:10.000,58,11081362,15045,0,1740693909,12972.46947435999,35.47326602999965,53431.69922424001
2025-02-27,22:05:11.000,58,11081357,14525,0,1740693910,12972.543573769995,35.51556081000308,53431.7551212
2025-02-27,22:05:12.000,58,11081260,14845,0,1740693911,12972.563782699995,35.49441341999773,53431.88088936
2025-02-27,22:05:13.000,58,11081294,14925,0,1740693912,12972.50989221999,35.53670820000116,53431.943773440005
2025-02-27,22:05:14.000,58,11081336,15165,0,1740693913,12972.523364839995,35.51556081000308,53431.943773440005
2025-02-27,22:05:15.000,58,11081354,14965,0,1740693914,12972.57725532,35.51556081000308,53432.0695416
2025-02-27,22:05:16.000,58,11081371,15205,0,1740693915,12972.685036279996,35.47326602999965,53432.11845144
2025-02-27,22:05:17.000,58,11081186,15125,0,1740693916,12972.685036279996,35.48031515999901,53432.14639992
2025-02-27,22:05:18.000,58,11081221,14925,0,1740693917,12972.752399379991,35.50851168000372,53432.21627112
2025-02-27,22:05:19.000,58,11081400,15205,0,1740693918,12972.765871999996,35.388676470000064,53432.15338704001
2025-02-27,22:05:20.000,58,11081412,15085,0,1740693919,12972.705245209996,35.332283429997915,53432.19530976
2025-02-27,22:05:21.000,58,11081423,15325,0,1740693920,12972.59072793999,35.49441341999773,53432.15338704001
2025-02-27,22:05:22.000,58,11081388,15045,0,1740693921,12972.6985089,35.564904719998594,53432.14639992
2025-02-27,22:05:23.000,58,11081149,14845,0,1740693922,12972.718717830001,35.734083839997766,53432.33505216
2025-02-27,22:05:24.000,58,11081396,14885,0,1740693923,12972.631145799991,35.76228036000248,53432.25819384
2025-02-27,22:05:25.000,58,11081243,14805,0,1740693924,12972.381902329995,35.896213830004854,53432.36998776001
2025-02-27,22:05:26.000,58,11081337,14805,0,1740693925,12972.125922549989,35.93850861000101,53432.40492336
2025-02-27,22:05:27.000,58,11081298,14885,0,1740693926,12971.984460039988,35.92441035000229,53432.376974880004
2025-02-27,22:05:28.000,58,11081323,15445,0,1740693927,12971.937305869993,35.839820790002705,53432.509730159996
2025-02-27,22:05:29.000,58,11081323,15525,0,1740693928,12972.004668969988,35.58605211000395,53432.48178168
2025-02-27,22:05:30.000,58,11081319,14805,0,1740693929,12972.18654933999,35.423922120004136,53432.55165288
2025-02-27,22:05:31.000,58,11081256,15205,0,1740693930,12972.119186239994,35.04326910000236,53432.5935756
2025-02-27,22:05:32.000,58,11081386,15125,0,1740693931,12971.984460039988,34.88113911000255,53432.6285112
2025-02-27,22:05:33.000,58,11081262,14805,0,1740693932,12971.896888009993,34.6132721699978,53432.53767864001
2025-02-27,22:05:34.000,58,11081274,15165,0,1740693933,12971.593754059992,34.394749140003114,53432.5935756
2025-02-27,22:05:35.000,58,11081391,15365,0,1740693934,12971.304092729995,34.29606132000481,53432.55165288
2025-02-27,22:05:36.000,58,11081136,14765,0,1740693935,12971.04811294999,34.17622611000115,53432.53069152
2025-02-27,22:05:37.000,58,11081228,15165,0,1740693936,12971.02790401999,34.08458742000221,53432.509730159996
2025-02-27,22:05:38.000,58,11081260,15325,0,1740693937,12971.02790401999,34.049341769998136,53432.40492336
2025-02-27,22:05:39.000,58,11081221,15165,0,1740693938,12971.35124689999,34.155078720003075,53432.328065040005
2025-02-27,22:05:40.000,58,11081373,14885,0,1740693939,12971.795843359992,34.25376654000138,53432.376974880004
2025-02-27,22:05:41.000,58,11081228,14645,0,1740693940,12972.065295759989,34.43704391999927,53432.26518096
2025-02-27,22:05:42.000,58,11081254,15205,0,1740693941,12972.59072793999,34.578026520001,53432.279155200005
2025-02-27,22:05:43.000,58,11081280,14925,0,1740693942,12972.988170229997,34.789500420003606,53432.279155200005
2025-02-27,22:05:44.000,58,11081302,14965,0,1740693943,12973.284567869989,34.930483019998064,53432.35601352
2025-02-27,22:05:45.000,58,11081314,14925,0,1740693944,12973.40582144999,35.09966214000451,53432.47479456
2025-02-27,22:05:46.000,58,11081354,15005,0,1740693945,12973.520338719994,35.25474299999769,53432.43287184
2025-02-27,22:05:47.000,58,11081116,14845,0,1740693946,12973.392348829999,35.28998865000176,53432.33505216
2025-02-27,22:05:48.000,58,11081220,15325,0,1740693947,12973.129632739998,35.45916777000093,53432.495755920005
2025-02-27,22:05:49.000,58,11081225,15045,0,1740693948,12972.853444029992,35.790476879999915,53432.48876880001
2025-02-27,22:05:50.000,58,11081341,14885,0,1740693949,12972.44926542999,36.03014729999995,53432.544665760004
2025-02-27,22:05:51.000,58,11081283,14725,0,1740693950,12972.38863863999,36.16408077000233,53432.53767864001
2025-02-27,22:05:52.000,58,11081237,15045,0,1740693951,12972.260648749994,36.431947709999804,53432.57960136
2025-02-27,22:05:53.000,58,11081329,14885,0,1740693952,12972.27412137,36.474242490003235,53432.614536960005
2025-02-27,22:05:54.000,58,11081359,15325,0,1740693953,12972.36842970999,36.5799794400009,53432.63549832001
2025-02-27,22:05:55.000,58,11081277,15165,0,1740693954,12972.61767318,36.51653726999939,53432.74030512
2025-02-27,22:05:56.000,58,11081231,14805,0,1740693955,12972.664827349996,36.27686684999935,53432.55864000001
2025-02-27,22:05:57.000,58,11081493,14845,0,1740693956,12972.813026169992,36.016049040001235,53432.6983824
2025-02-27,22:05:58.000,58,11081326,14845,0,1740693957,12972.893861889992,35.614248630001384,53432.6285112
2025-02-27,22:05:59.000,58,11081292,15205,0,1740693958,12972.745663069996,35.48736428999837,53432.95690584
2025-02-27,22:06:00.000,58,11081374,15525,0,1740693959,12972.644618419996,35.13490779000131,53432.88703464
2025-02-27,22:06:01.000,58,11081234,14685,0,1740693960,12972.36842970999,34.94458128000406,53432.81017632
2025-02-27,22:06:02.000,58,11081196,15285,0,1740693961,12972.051823139998,34.740156510000816,53432.831137680005
2025-02-27,22:06:03.000,58,11081222,14925,0,1740693962,12971.694798709992,34.68376346999867,53432.71934376
2025-02-27,22:06:04.000,58,11081317,14845,0,1740693963,12971.35124689999,34.50048609000078,53432.733318000006
2025-02-27,22:06:05.000,58,11081345,14885,0,1740693964,12971.13568498,34.563928260002285,53432.6983824
2025-02-27,22:06:06.000,58,11081329,15085,0,1740693965,12971.041376639994,34.53573174000485,53432.53069152
2025-02-27,22:06:07.000,58,11081376,14765,0,1740693966,12971.06832187999,34.59917390999908,53432.51671728001
2025-02-27,22:06:08.000,58,11081288,14725,0,1740693967,12971.243465939995,34.578026520001,53432.383962
2025-02-27,22:06:09.000,58,11081327,15045,0,1740693968,12971.445555239996,34.54278087000421,53432.41889760001
2025-02-27,22:06:10.000,58,11081340,14885,0,1740693969,12971.661117160002,34.49343696000142,53432.35601352
2025-02-27,22:06:11.000,58,11081213,14885,0,1740693970,12971.802579670002,34.45819131000462,53432.29312944
2025-02-27,22:06:12.000,58,11081282,15005,0,1740693971,12971.842997530002,34.41589653000119,53432.2442196
2025-02-27,22:06:13.000,58,11081315,15125,0,1740693972,12971.849733839997,34.32425784000225,53432.23723248
2025-02-27,22:06:14.000,58,11081357,14845,0,1740693973,12971.762161810002,34.40884740000183,53432.279155200005
2025-02-27,22:06:15.000,58,11081108,14925,0,1740693974,12971.607226679997,34.45819131000462,53432.25819384
2025-02-27,22:06:16.000,58,11081400,15565,0,1740693975,12971.45902786,34.7260582500021,53432.05556736001
2025-02-27,22:06:17.000,58,11081394,14645,0,1740693976,12971.25693856,35.08556387999852,53432.04858024
2025-02-27,22:06:18.000,58,11081326,15605,0,1740693977,12971.16936652999,35.45916777000093,53432.13242568001
2025-02-27,22:06:19.000,58,11081206,15245,0,1740693978,12970.920123059994,35.76228036000248,53431.97172192
2025-02-27,22:06:20.000,58,11081300,14885,0,1740693979,12970.792133169998,36.192277289999765,53432.08351584001
2025-02-27,22:06:21.000,58,11081351,14965,0,1740693980,12970.819078409993,36.467193360003876,53432.12543856
2025-02-27,22:06:22.000,58,11081575,15085,0,1740693981,12970.866232579989,36.45309509999788,53431.95774768
2025-02-27,22:06:23.000,58,11081417,14845,0,1740693982,12970.785396859988,36.72096204000263,53431.91582496001
2025-02-27,22:06:24.000,58,11081097,14965,0,1740693983,12970.819078409993,36.56588118000218,53432.041593120004
2025-02-27,22:06:25.000,58,11081290,15045,0,1740693984,12970.879705199994,36.601126829998975,53431.80403104
2025-02-27,22:06:26.000,58,11081352,14885,0,1740693985,12970.980749849994,36.53768466000474,53431.81800528001
2025-02-27,22:06:27.000,58,11081297,15045,0,1740693986,12970.98748615999,36.67161812999984,53431.7900568
2025-02-27,22:06:28.000,58,11081245,14565,0,1740693987,12970.974013539999,36.55883205000282,53431.79704392001
2025-02-27,22:06:29.000,58,11081470,14965,0,1740693988,12971.12894866999,36.71391291000327,53431.873902240004
2025-02-27,22:06:30.000,58,11081291,14965,0,1740693989,12971.142421289995,36.76325681999879,53431.81101816
2025-02-27,22:06:31.000,58,11081276,14925,0,1740693990,12971.35124689999,36.79850247000286,53431.83197952
2025-02-27,22:06:32.000,58,11081320,14765,0,1740693991,12971.499445720001,36.890141160001804,53431.71319848
2025-02-27,22:06:33.000,58,11081154,15205,0,1740693992,12971.741952880002,37.07341853999969,53431.68525
2025-02-27,22:06:34.000,58,11081306,14965,0,1740693993,12971.950778489998,37.059320280000975,53431.66428864
2025-02-27,22:06:35.000,58,11081286,14845,0,1740693994,12972.058559449993,37.0381728900029,53431.60140456001
2025-02-27,22:06:36.000,58,11081433,15045,0,1740693995,12972.193285649999,37.15095896999992,53431.7900568
2025-02-27,22:06:37.000,58,11081295,15125,0,1740693996,12972.27412137,37.21440114000143,53431.69223712
2025-02-27,22:06:38.000,58,11081253,15165,0,1740693997,12972.31453923,37.30603983000037,53431.74813408001
2025-02-27,22:06:39.000,58,11081327,15165,0,1740693998,12972.43579281,37.36948200000188,53431.80403104
2025-02-27,22:06:40.000,58,11081253,15325,0,1740693999,12972.35495709,37.4822680799989,53431.78306968
2025-02-27,22:06:41.000,58,11081199,14965,0,1740694000,12972.40884756999,37.62325068000064,53431.7900568
2025-02-27,22:06:42.000,58,11081257,14885,0,1740694001,12972.422320189995,37.77833154000109,53431.81800528001
2025-02-27,22:06:43.000,58,11081397,15205,0,1740694002,12972.48968328999,37.84882284000196,53431.72018560001
2025-02-27,22:06:44.000,58,11081315,14845,0,1740694003,12972.631145799991,37.884068489998754,53431.7551212
2025-02-27,22:06:45.000,58,11081306,14845,0,1740694004,12972.839971410001,37.8417737100026,53431.80403104
2025-02-27,22:06:46.000,58,11081364,15365,0,1740694005,12973.028588089997,37.79947892999917,53431.7900568
2025-02-27,22:06:47.000,58,11081292,14925,0,1740694006,12973.331722039999,37.75718415000301,53431.824992400005
2025-02-27,22:06:48.000,58,11081272,15165,0,1740694007,12973.641592299995,37.72193849999894,53431.80403104
2025-02-27,22:06:49.000,58,11081363,14685,0,1740694008,12973.924517319996,37.66554546000407,53431.80403104
2025-02-27,22:06:50.000,58,11081318,14885,0,1740694009,12974.173760789992,37.5950541600032,53431.84595376001
2025-02-27,22:06:51.000,58,11081374,14885,0,1740694010,12974.429740569998,37.60915242000192,53431.90883784
2025-02-27,22:06:52.000,58,11081255,15245,0,1740694011,12974.571203079999,37.66554546000407,53431.95076056
2025-02-27,22:06:53.000,58,11081380,14845,0,1740694012,12974.66551141999,37.66554546000407,53431.873902240004
2025-02-27,22:06:54.000,58,11081239,15045,0,1740694013,12974.68572034999,37.83472458000324,53431.992683280005
2025-02-27,22:06:55.000,58,11081349,15205,0,1740694014,12974.66551141999,37.884068489998754,53431.91582496001
2025-02-27,22:06:56.000,58,11081478,14965,0,1740694015,12974.631829869999,38.08144413000264,53432.04858024
2025-02-27,22:06:57.000,58,11081278,14845,0,1740694016,12974.82718285999,38.335212810001394,53432.062554480006
2025-02-27,22:06:58.000,58,11081330,15285,0,1740694017,12974.83391917,38.497342800001206,53432.03460600001
2025-02-27,22:06:59.000,58,11081287,15285,0,1740694018,12974.800237619995,38.53963758000464,53432.19530976
2025-02-27,22:07:00.000,58,11081288,14885,0,1740694019,12974.84739178999,38.65242366000166,53432.174348399996
2025-02-27,22:07:01.000,58,11081356,14805,0,1740694020,12974.92822750999,38.65242366000166,53432.209284000004
2025-02-27,22:07:02.000,58,11081277,14885,0,1740694021,12974.921491199995,38.560784970002715,53432.28614232
2025-02-27,22:07:03.000,58,11081379,14925,0,1740694022,12974.8541281,38.567834100002074,53432.230245360006
2025-02-27,22:07:04.000,58,11081117,15085,0,1740694023,12974.98885429999,38.53963758000464,53432.230245360006
2025-02-27,22:07:05.000,58,11081440,15045,0,1740694024,12974.97538168,38.447998889998416,53432.397936240006
2025-02-27,22:07:06.000,58,11081382,15285,0,1740694025,12975.123580499996,38.455048019997776,53432.28614232
2025-02-27,22:07:07.000,58,11081292,15085,0,1740694026,12975.271779319992,38.48324454000249,53432.30011656001
2025-02-27,22:07:08.000,58,11081400,15485,0,1740694027,12975.534495409993,38.60307974999887,53432.16736128
2025-02-27,22:07:09.000,58,11081236,15325,0,1740694028,12975.541231720003,38.76520973999868,53432.35601352
2025-02-27,22:07:10.000,58,11081385,15045,0,1740694029,12975.89151984,38.81455365000147,53432.328065040005
2025-02-27,22:07:11.000,58,11081320,14725,0,1740694030,12976.20812640999,38.94848712000385,53432.41889760001
2025-02-27,22:07:12.000,58,11081337,14845,0,1740694031,12976.457369880001,39.16701014999853,53432.41191048
2025-02-27,22:07:13.000,58,11081339,15165,0,1740694032,12976.780712760003,39.39963143999921,53432.46780744001
2025-02-27,22:07:14.000,58,11081335,15365,0,1740694033,12976.922175269989,39.40668056999857,53432.57261424
2025-02-27,22:07:15.000,58,11081301,15125,0,1740694034,12977.238781839995,39.51946665000287,53432.65645968001
2025-02-27,22:07:16.000,58,11081257,15485,0,1740694035,12977.29267232,39.51946665000287,53432.65645968001
2025-02-27,22:07:17.000,58,11081421,15045,0,1740694036,12977.42739851999,39.554712299999665,53432.712356640004
2025-02-27,22:07:18.000,58,11081353,15685,0,1740694037,12977.528443169991,39.51946665000287,53432.74729224
2025-02-27,22:07:19.000,58,11081388,15205,0,1740694038,12977.501497929996,39.378484050001134,53433.047738400004
2025-02-27,22:07:20.000,58,11081164,15005,0,1740694039,12977.548652099991,39.29389449000155,53432.93594448
2025-02-27,22:07:21.000,58,11081106,15365,0,1740694040,12977.53517948,39.04717494000215,53433.02677704
2025-02-27,22:07:22.000,58,11081356,15045,0,1740694041,12977.521706859996,38.737013220001245,53433.04075128001
2025-02-27,22:07:23.000,58,11081294,15125,0,1740694042,12977.43413483,38.59603061999951,53433.068699760006
2025-02-27,22:07:24.000,58,11081211,14845,0,1740694043,12977.37350804,38.4339006299997,53433.13857096001
2025-02-27,22:07:25.000,58,11081324,14805,0,1740694044,12977.26572707999,38.36340932999883,53433.180493679996
2025-02-27,22:07:26.000,58,11081230,14685,0,1740694045,12977.077110399994,38.285868899998604,53433.285300480005
2025-02-27,22:07:27.000,58,11081266,14685,0,1740694046,12976.962593129989,38.285868899998604,53433.285300480005
2025-02-27,22:07:28.000,58,11081349,15045,0,1740694047,12976.854812169993,38.31406542000332,53433.19446792
2025-02-27,22:07:29.000,58,11081270,14965,0,1740694048,12976.699877040002,38.41275324000162,53433.37613304001
2025-02-27,22:07:30.000,58,11081334,14725,0,1740694049,12976.619041320002,38.66652192000038,53433.3621588
2025-02-27,22:07:31.000,58,11081579,15125,0,1740694050,12976.598832390002,38.793406260003394,53433.20844216001
2025-02-27,22:07:32.000,58,11081423,15085,0,1740694051,12976.497787740002,39.04012581000279,53433.3621588
2025-02-27,22:07:33.000,58,11081357,15205,0,1740694052,12976.659459180002,39.27979623000283,53433.27132624
2025-02-27,22:07:34.000,58,11081081,15365,0,1740694053,12976.659459180002,39.47717186999944,53433.348184559996
2025-02-27,22:07:35.000,58,11081172,14965,0,1740694054,12976.881757409988,39.49831926000479,53433.32722320001
2025-02-27,22:07:36.000,58,11081326,15125,0,1740694055,12977.29267232,39.6604492500046,53433.25036488
2025-02-27,22:07:37.000,58,11081319,15165,0,1740694056,12977.49476162,39.6604492500046,53433.32023608
2025-02-27,22:07:38.000,58,11081172,14885,0,1740694057,12977.622751509996,39.730940549998195,53433.45997848
2025-02-27,22:07:39.000,58,11081411,15165,0,1740694058,12977.791159259992,39.75913707000291,53433.404081520006
2025-02-27,22:07:40.000,58,11081202,14925,0,1740694059,12978.013457489993,39.597007080003095,53433.550811040004
2025-02-27,22:07:41.000,58,11081319,15045,0,1740694060,12978.026930109998,39.4842209999988,53433.501901200005
2025-02-27,22:07:42.000,58,11081313,14765,0,1740694061,12977.952830699993,39.491270129998156,53433.69754056
2025-02-27,22:07:43.000,58,11081305,14445,0,1740694062,12978.033666419993,39.44192622000264,53433.58574664
2025-02-27,22:07:44.000,58,11081302,14845,0,1740694063,12978.127974759998,39.364385790002416,53433.66260496001
2025-02-27,22:07:45.000,58,11081299,14805,0,1740694064,12978.168392619998,39.371434920001775,53433.7464504
2025-02-27,22:07:46.000,58,11081389,14845,0,1740694065,12978.215546789994,39.3502875300037,53433.7464504
2025-02-27,22:07:47.000,58,11081276,14925,0,1740694066,12978.249228339999,39.188157540003886,53433.80234736
2025-02-27,22:07:48.000,58,11081438,14965,0,1740694067,12978.336800369994,39.16701014999853,53433.82330872
2025-02-27,22:07:49.000,58,11081369,14925,0,1740694068,12978.46479025999,39.13176450000174,53433.80234736
2025-02-27,22:07:50.000,58,11081247,14885,0,1740694069,12978.559098599995,39.089469719998306,53433.907154160006
2025-02-27,22:07:51.000,58,11081253,15325,0,1740694070,12978.700561109996,39.01192928999808,53434.01196096
2025-02-27,22:07:52.000,58,11081213,14805,0,1740694071,12978.67361587,39.04012581000279,53433.886192800004
2025-02-27,22:07:53.000,58,11081184,14885,0,1740694072,12978.727506349991,39.12471537000238,53433.98401248
2025-02-27,22:07:54.000,58,11081326,14805,0,1740694073,12978.761187899996,39.17405927999789,53434.018948079996
2025-02-27,22:07:55.000,58,11081336,14765,0,1740694074,12978.761187899996,39.145862760000455,53434.11676776001
2025-02-27,22:07:56.000,58,11081157,14765,0,1740694075,12978.788133139991,39.05422407000151,53434.10978064
2025-02-27,22:07:57.000,58,11081250,14925,0,1740694076,12978.727506349991,38.920290599999134,53434.130742
2025-02-27,22:07:58.000,58,11081529,15005,0,1740694077,12978.660143249996,39.08242058999895,53434.24952304
2025-02-27,22:07:59.000,58,11081253,14885,0,1740694078,12978.48499918999,39.01192928999808,53434.291445760005
2025-02-27,22:08:00.000,58,11081030,14845,0,1740694079,12978.599516459995,38.86389756000426,53434.39625256
2025-02-27,22:08:01.000,58,11081442,15285,0,1740694080,12978.50520811999,38.81455365000147,53434.36131696001
2025-02-27,22:08:02.000,58,11081139,15045,0,1740694081,12978.45131764,38.80750452000211,53434.52900784001
2025-02-27,22:08:03.000,58,11081257,15205,0,1740694082,12978.50520811999,38.920290599999134,53434.52900784001
2025-02-27,22:08:04.000,58,11081320,14685,0,1740694083,12978.720770039996,38.75816060999932,53434.57093056001
2025-02-27,22:08:05.000,58,11081367,14965,0,1740694084,12978.848759929992,38.70881670000381,53434.577917680006
2025-02-27,22:08:06.000,58,11081412,15285,0,1740694085,12979.239465909988,38.65242366000166,53434.654776
2025-02-27,22:08:07.000,58,11081272,15565,0,1740694086,12979.556072479994,38.546686710003996,53434.68272448
2025-02-27,22:08:08.000,58,11081323,15165,0,1740694087,12979.65038082,38.53963758000464,53434.66875024001
2025-02-27,22:08:09.000,58,11081432,15005,0,1740694088,12980.243176099997,38.377507590004825,53434.71067296
2025-02-27,22:08:10.000,58,11081375,15165,0,1740694089,12980.391374919993,38.31406542000332,53434.81547976001
2025-02-27,22:08:11.000,58,11081382,15165,0,1740694090,12980.391374919993,38.2999671600046,53434.7595828
2025-02-27,22:08:12.000,58,11081075,14845,0,1740694091,12980.391374919993,38.21537759999774,53434.675737360005
2025-02-27,22:08:13.000,58,11081523,15125,0,1740694092,12980.276857650002,38.40570411000226,53434.745608560006
2025-02-27,22:08:14.000,58,11081397,15165,0,1740694093,12980.074768350001,38.497342800001206,53434.94823504
2025-02-27,22:08:15.000,58,11081373,15005,0,1740694094,12980.047823109991,38.70176757000445,53434.85740248
2025-02-27,22:08:16.000,58,11081387,14925,0,1740694095,12979.926569529991,39.00488015999872,53434.75259568
2025-02-27,22:08:17.000,58,11081202,14525,0,1740694096,12979.987196319991,39.21635406000132,53434.93426080001
2025-02-27,22:08:18.000,58,11081297,15605,0,1740694097,12980.088240969992,39.30799275000027,53435.11592592
2025-02-27,22:08:19.000,58,11081354,14965,0,1740694098,12980.310539199992,39.611105340001814,53434.962209280005
2025-02-27,22:08:20.000,58,11081471,15365,0,1740694099,12980.633882079994,39.773235330001626,53435.06701608
2025-02-27,22:08:21.000,58,11081168,15485,0,1740694100,12981.09195116,39.88602140999865,53435.11592592
2025-02-27,22:08:22.000,58,11081409,15005,0,1740694101,12981.563492859997,39.92831619000208,53435.13688728
2025-02-27,22:08:23.000,58,11081359,15125,0,1740694102,12981.913780979994,39.998807490002946,53435.33951376001
2025-02-27,22:08:24.000,58,11081420,14565,0,1740694103,12982.28427802999,39.97061096999823,53435.20675848
2025-02-27,22:08:25.000,58,11081019,14925,0,1740694104,12982.405531609991,40.0411022699991,53435.45130768
2025-02-27,22:08:26.000,58,11081444,15005,0,1740694105,12982.466158399991,39.9424144500008,53435.37444936
2025-02-27,22:08:27.000,58,11081198,14685,0,1740694106,12982.39205899,39.76618620000227,53435.57707584001
2025-02-27,22:08:28.000,58,11081152,14965,0,1740694107,12982.12260658999,39.829628370003775,53435.47925616
2025-02-27,22:08:29.000,58,11081335,14645,0,1740694108,12981.96767146,40.005856620002305,53435.6679084
2025-02-27,22:08:30.000,58,11081277,14805,0,1740694109,12981.657801199988,40.11159356999997,53435.91245760001
2025-02-27,22:08:31.000,58,11081264,14645,0,1740694110,12981.361403559997,40.245527040002344,53435.97534168
2025-02-27,22:08:32.000,58,11081172,14885,0,1740694111,12981.06500591999,40.583885280000686,53436.087135600006
2025-02-27,22:08:33.000,58,11081205,15125,0,1740694112,12980.80902614,40.78126092000457,53436.10110984
2025-02-27,22:08:34.000,58,11081316,14605,0,1740694113,12980.654091009994,40.97863656000118,53436.24783936001
2025-02-27,22:08:35.000,58,11081334,14965,0,1740694114,12980.667563629999,41.19715959000314,53436.24085224
2025-02-27,22:08:36.000,58,11081385,14605,0,1740694115,12980.755135659994,41.29584741000144,53436.2618136
2025-02-27,22:08:37.000,58,11081351,15365,0,1740694116,12980.80228982999,41.31699479999952,53436.3666204
2025-02-27,22:08:38.000,58,11081336,15045,0,1740694117,12980.997642819995,41.16191393999907,53436.28976208
2025-02-27,22:08:39.000,58,11081277,15485,0,1740694118,12981.213204740001,41.056176990001404,53436.28976208
2025-02-27,22:08:40.000,58,11081391,15205,0,1740694119,12981.334458320001,40.872899610003515,53436.3666204
2025-02-27,22:08:41.000,58,11081310,15245,0,1740694120,12981.482657139997,40.830604830000084,53436.282774960004
2025-02-27,22:08:42.000,58,11081323,15245,0,1740694121,12981.448975589992,40.78831005000393,53436.31771056
2025-02-27,22:08:43.000,58,11081109,14925,0,1740694122,12981.448975589992,40.774211789997935,53436.38758176
2025-02-27,22:08:44.000,58,11081278,14965,0,1740694123,12981.354667250002,40.872899610003515,53436.45745296
2025-02-27,22:08:45.000,58,11081290,14845,0,1740694124,12981.12563270999,41.02798047000397,53436.520337040005
2025-02-27,22:08:46.000,58,11081328,14645,0,1740694125,12980.795553519994,41.24650349999865,53436.569246880004
2025-02-27,22:08:47.000,58,11081220,14845,0,1740694126,12980.539573739989,41.36633871000231,53436.5063628
2025-02-27,22:08:48.000,58,11081311,14805,0,1740694127,12980.317275510002,41.39453522999975,53436.67405368
2025-02-27,22:08:49.000,58,11081332,14685,0,1740694128,12979.960251079996,41.57076347999828,53436.63213096001
2025-02-27,22:08:50.000,58,11081337,14685,0,1740694129,12979.83226119,41.53551783000148,53436.65309232
2025-02-27,22:08:51.000,58,11081313,14845,0,1740694130,12979.62343557999,41.47912478999933,53436.6461052
2025-02-27,22:08:52.000,58,11081254,14965,0,1740694131,12979.448291519999,41.44387914000254,53436.59719536
2025-02-27,22:08:53.000,58,11081330,14885,0,1740694132,12979.279883769988,41.267650890004006,53436.7159764
2025-02-27,22:08:54.000,58,11081252,14805,0,1740694133,12979.050849229992,41.218306980001216,53436.65309232
2025-02-27,22:08:55.000,58,11081333,14725,0,1740694134,12978.990222439992,41.07732437999948,53436.65309232
2025-02-27,22:08:56.000,58,11081281,14725,0,1740694135,12978.821814689996,40.97863656000118,53436.69501504
2025-02-27,22:08:57.000,58,11081318,14885,0,1740694136,12978.66687955999,40.92929264999839,53436.639118080006
2025-02-27,22:08:58.000,58,11081356,14805,0,1740694137,12978.518680739995,40.92929264999839,53436.65309232
2025-02-27,22:08:59.000,58,11081313,14725,0,1740694138,12978.357009299994,40.93634177999775,53436.63213096001
2025-02-27,22:09:00.000,58,11081294,15045,0,1740694139,12978.141447379989,40.91519438999967,53436.576234
2025-02-27,22:09:01.000,58,11081252,14925,0,1740694140,12977.946094389998,40.97863656000118,53436.569246880004
2025-02-27,22:09:02.000,58,11081224,15085,0,1740694141,12977.744005089997,41.11257003000355,53436.569246880004
2025-02-27,22:09:03.000,58,11081372,14725,0,1740694142,12977.541915789996,41.225356110000575,53436.51334992001
2025-02-27,22:09:04.000,58,11081219,15285,0,1740694143,12977.20510028999,41.31699479999952,53436.55527264
2025-02-27,22:09:05.000,58,11081284,14925,0,1740694144,12977.029956229999,41.43683001000318,53436.55527264
2025-02-27,22:09:06.000,58,11081282,15325,0,1740694145,12976.800921689988,41.53551783000148,53436.471427200006
2025-02-27,22:09:07.000,58,11081358,14845,0,1740694146,12976.551678219992,41.739942600004724,53436.49937568
2025-02-27,22:09:08.000,58,11081317,14805,0,1740694147,12976.356325230001,41.7963356399996,53436.33867192
2025-02-27,22:09:09.000,58,11081255,15165,0,1740694148,12976.080136519995,41.852728680001746,53436.352646160005
2025-02-27,22:09:10.000,58,11080947,14965,0,1740694149,12975.716375779994,42.12764474999858,53436.48540144
2025-02-27,22:09:11.000,58,11081346,15245,0,1740694150,12975.366087659997,42.099448230001144,53436.2618136
2025-02-27,22:09:12.000,58,11081229,15245,0,1740694151,12975.01579954,42.141743010004575,53436.10809696001
2025-02-27,22:09:13.000,58,11081305,15245,0,1740694152,12974.638566179994,42.24747996000224,53436.08014848001
2025-02-27,22:09:14.000,58,11081462,15205,0,1740694153,12974.423004259988,42.261578220000956,53436.03123864
2025-02-27,22:09:15.000,58,11081382,15005,0,1740694154,12974.268069129997,42.310922130003746,53436.03123864
2025-02-27,22:09:16.000,58,11081425,14725,0,1740694155,12974.079452450002,42.317971260003105,53435.898483360004
2025-02-27,22:09:17.000,58,11081310,14965,0,1740694156,12973.81000004999,42.34616778000054,53435.91245760001
2025-02-27,22:09:18.000,58,11081266,14685,0,1740694157,12973.432766689999,42.310922130003746,53435.86354776
2025-02-27,22:09:19.000,58,11081269,14845,0,1740694158,12972.967961299997,42.275676479999674,53435.82861216
2025-02-27,22:09:20.000,58,11081357,15085,0,1740694159,12972.55031007999,42.141743010004575,53435.779702320004
2025-02-27,22:09:21.000,58,11081296,14845,0,1740694160,12972.105713619989,41.84567955000239,53435.612011440004
2025-02-27,22:09:22.000,58,11081358,15365,0,1740694161,12971.842997530002,41.73289346999809,53435.50021752
2025-02-27,22:09:23.000,58,11081107,15325,0,1740694162,12971.566808819996,41.683549560002575,53435.465281920006
2025-02-27,22:09:24.000,58,11081377,14845,0,1740694163,12971.19631177,41.59896000000299,53435.416372080006
2025-02-27,22:09:25.000,58,11081292,14885,0,1740694164,12970.805605789988,41.676500430003216,53435.45130768
2025-02-27,22:09:26.000,58,11081303,14645,0,1740694165,12970.266700989996,41.7963356399996,53435.38842360001
2025-02-27,22:09:27.000,58,11081273,14365,0,1740694166,12969.815368219999,41.909121720003895,53435.2836168
2025-02-27,22:09:28.000,58,11081294,14725,0,1740694167,12969.330353899997,41.97961302000476,53435.227719840004
2025-02-27,22:09:29.000,58,11081290,14925,0,1740694168,12968.85207588999,42.13469387999794,53435.07400320001
2025-02-27,22:09:30.000,58,11081286,14525,0,1740694169,12968.56915086999,42.28977473999839,53435.02509336
2025-02-27,22:09:31.000,58,11081357,15205,0,1740694170,12968.326643709988,42.36026603999926,53434.90631232001
2025-02-27,22:09:32.000,58,11081246,14885,0,1740694171,12968.050454999997,42.30387300000439,53434.73862144001
2025-02-27,22:09:33.000,58,11081262,15365,0,1740694172,12967.774266289991,42.261578220000956,53434.794518400005
2025-02-27,22:09:34.000,58,11081289,15205,0,1740694173,12967.5789133,42.12764474999858,53434.577917680006
2025-02-27,22:09:35.000,58,11081274,15045,0,1740694174,12967.363351379994,42.050104319998354,53434.5150336
2025-02-27,22:09:36.000,58,11081315,15005,0,1740694175,12966.992854329997,41.95141650000005,53434.32638136
2025-02-27,22:09:37.000,58,11081312,15245,0,1740694176,12966.642566210001,41.916170850003255,53434.24952304
2025-02-27,22:09:38.000,58,11081366,15285,0,1740694177,12966.204706059994,41.909121720003895,53434.15869048
2025-02-27,22:09:39.000,58,11081421,15045,0,1740694178,12965.719691739992,41.88797432999854,53434.06785792001
2025-02-27,22:09:40.000,58,11081317,14805,0,1740694179,12965.167314319995,42.05715344999771,53433.94208976
2025-02-27,22:09:41.000,58,11081354,14765,0,1740694180,12964.587991660002,42.12059561999922,53433.85824432001
2025-02-27,22:09:42.000,58,11081295,15085,0,1740694181,12964.06255948,42.30387300000439,53433.72548904
2025-02-27,22:09:43.000,58,11081327,14685,0,1740694182,12963.543863609993,42.47305212000356,53433.55779816
2025-02-27,22:09:44.000,58,11081310,15045,0,1740694183,12963.146421320002,42.65632950000145,53433.43203
2025-02-27,22:09:45.000,58,11081386,15165,0,1740694184,12962.8634963,42.79026297000382,53433.29927472
2025-02-27,22:09:46.000,58,11081214,14645,0,1740694185,12962.68161593,42.88190166000277,53433.17350656
2025-02-27,22:09:47.000,58,11081316,15165,0,1740694186,12962.627725449995,42.903049050000845,53433.01978992001
2025-02-27,22:09:48.000,58,11081312,15365,0,1740694187,12962.506471869994,42.81845949000126,53432.89402176001
2025-02-27,22:09:49.000,58,11081302,15125,0,1740694188,12962.378481979998,42.65632950000145,53432.72633088001
2025-02-27,22:09:50.000,58,11081243,14805,0,1740694189,12962.216810539998,42.47305212000356,53432.495755920005
2025-02-27,22:09:51.000,58,11081294,15365,0,1740694190,12961.960830759992,42.19813604999945,53432.5237044
2025-02-27,22:09:52.000,58,11081478,15005,0,1740694191,12961.69811466999,42.00076041000284,53432.34902640001
2025-02-27,22:09:53.000,58,11081251,15125,0,1740694192,12961.219836659999,41.866826940000465,53432.40492336
2025-02-27,22:09:54.000,58,11081159,15325,0,1740694193,12960.856075919997,41.69764782000129,53432.04858024
2025-02-27,22:09:55.000,58,11081324,15205,0,1740694194,12960.33738004999,41.641254779999144,53432.062554480006
2025-02-27,22:09:56.000,58,11081305,15205,0,1740694195,12960.05445502999,41.507321310004045,53431.7900568
2025-02-27,22:09:57.000,58,11081315,15125,0,1740694196,12959.636803809997,41.514370440003404,53431.706211360004
2025-02-27,22:09:58.000,58,11081330,15165,0,1740694197,12959.401032959991,41.57076347999828,53431.489610640005
2025-02-27,22:09:59.000,58,11081288,14805,0,1740694198,12959.279779379991,41.69764782000129,53431.42672656
2025-02-27,22:10:00.000,58,11081021,15405,0,1740694199,12959.05748114999,41.852728680001746,53431.33589400001
2025-02-27,22:10:01.000,58,11081052,15165,0,1740694200,12958.841919229999,41.94436737000069,53431.08435768
2025-02-27,22:10:02.000,58,11081295,15285,0,1740694201,12958.841919229999,42.0078095400022,53431.04942208001
2025-02-27,22:10:03.000,58,11081349,14605,0,1740694202,12958.585939449993,41.95846562999941,53430.7769244
2025-02-27,22:10:04.000,58,11081364,15125,0,1740694203,12958.437740629997,41.83158129000367,53430.58827216
2025-02-27,22:10:05.000,58,11081517,15245,0,1740694204,12958.404059079992,41.627156520000426,53430.56032368
2025-02-27,22:10:06.000,58,11081225,15445,0,1740694205,12958.188497160001,41.49322304999805,53430.41359416
2025-02-27,22:10:07.000,58,11081345,14925,0,1740694206,12957.99988047999,41.21125785000186,53430.27385176
2025-02-27,22:10:08.000,58,11081316,15205,0,1740694207,12957.75737331999,40.96453830000246,53430.05725104
2025-02-27,22:10:09.000,58,11081352,15085,0,1740694208,12957.548547709994,40.816506570001366,53429.96641848
2025-02-27,22:10:10.000,58,11081279,15085,0,1740694209,12957.380139959998,40.68962222999835,53429.73584352001
2025-02-27,22:10:11.000,58,11081353,14885,0,1740694210,12957.191523280002,40.56978702000197,53429.65898520001
2025-02-27,22:10:12.000,58,11081332,14765,0,1740694211,12957.110687560002,40.47814833000302,53429.45635872
2025-02-27,22:10:13.000,58,11081327,15125,0,1740694212,12957.070269700002,40.38650964000408,53429.33059056001
2025-02-27,22:10:14.000,58,11081248,15165,0,1740694213,12957.002906599992,40.45700093999767,53429.19783528
2025-02-27,22:10:15.000,58,11081318,15285,0,1740694214,12956.996170289996,40.37946051000472,53428.93931184
2025-02-27,22:10:16.000,58,11081312,14765,0,1740694215,12956.955752429996,40.39355877000344,53428.81354368
2025-02-27,22:10:17.000,58,11081255,15125,0,1740694216,12956.969225050001,40.30192008000449,53428.75065960001
2025-02-27,22:10:18.000,58,11081407,14965,0,1740694217,12956.82776254,40.21028138999827,53428.52707176
2025-02-27,22:10:19.000,58,11081483,15405,0,1740694218,12956.996170289996,40.238477910002985,53428.36636800001
2025-02-27,22:10:20.000,58,11081398,14805,0,1740694219,12956.915334569996,39.956512709999515,53428.28252256
2025-02-27,22:10:21.000,58,11081377,15045,0,1740694220,12956.834498849996,40.16798661000212,53428.19169
2025-02-27,22:10:22.000,58,11081287,15285,0,1740694221,12956.861444089991,40.175035740001476,53428.07290896
2025-02-27,22:10:23.000,58,11081305,15485,0,1740694222,12956.80081729999,40.16798661000212,53427.95412792
2025-02-27,22:10:24.000,58,11081384,15645,0,1740694223,12956.901861949991,40.21733052000491,53427.86329536001
2025-02-27,22:10:25.000,58,11081101,15085,0,1740694224,12956.82776254,40.196183129999554,53427.63970752
2025-02-27,22:10:26.000,58,11081092,15085,0,1740694225,12956.922070879991,40.25962530000106,53427.632720400004
2025-02-27,22:10:27.000,58,11081317,15285,0,1740694226,12957.029851840001,40.33011660000193,53427.485990880006
2025-02-27,22:10:28.000,58,11081340,15365,0,1740694227,12957.238677449997,40.43585354999959,53427.24144168001
2025-02-27,22:10:29.000,58,11081189,15565,0,1740694228,12957.474448299989,40.62618006000412,53427.199518960006
2025-02-27,22:10:30.000,58,11081314,14965,0,1740694229,12957.609174499994,40.67552396999963,53427.13663488
2025-02-27,22:10:31.000,58,11081208,14805,0,1740694230,12957.72369177,40.90109613000095,53427.06676368
2025-02-27,22:10:32.000,58,11081323,14885,0,1740694231,12957.622647119999,40.999783949999255,53426.88509856001
2025-02-27,22:10:33.000,58,11081273,14845,0,1740694232,12957.494657229989,41.176012199997786,53426.78727888001
2025-02-27,22:10:34.000,58,11081200,15085,0,1740694233,12957.386876269993,41.15486480999971,53426.71042056
2025-02-27,22:10:35.000,58,11081586,14925,0,1740694234,12957.386876269993,41.11257003000355,53426.46587136
2025-02-27,22:10:36.000,58,11081257,15205,0,1740694235,12957.413821509988,41.225356110000575,53426.49381984
2025-02-27,22:10:37.000,58,11081268,15245,0,1740694236,12957.454239369988,41.18306133000442,53426.50080696001
2025-02-27,22:10:38.000,58,11081358,15285,0,1740694237,12957.481184609998,41.36633871000231,53426.361064560006
2025-02-27,22:10:39.000,58,11081205,15045,0,1740694238,12957.575492949989,41.500272180004686,53426.31914184
2025-02-27,22:10:40.000,58,11081250,14925,0,1740694239,12957.629383429994,41.73289346999809,53426.31914184
2025-02-27,22:10:41.000,58,11081285,14605,0,1740694240,12957.7439007,41.873876069999824,53426.270232
2025-02-27,22:10:42.000,58,11081206,14885,0,1740694241,12957.77758224999,42.11354648999986,53426.21433504001
2025-02-27,22:10:43.000,58,11081347,14805,0,1740694242,12957.84494535,42.310922130003746,53426.09555400001
2025-02-27,22:10:44.000,58,11081297,15045,0,1740694243,12957.98640786,42.51534689999971,53426.242283520005
2025-02-27,22:10:45.000,58,11081341,14885,0,1740694244,12958.04029833999,42.62108385000465,53426.13747672001
2025-02-27,22:10:46.000,58,11080985,14925,0,1740694245,12958.04029833999,42.58583820000058,53426.11651536001
2025-02-27,22:10:47.000,58,11081263,15165,0,1740694246,12958.255860259997,42.58583820000058,53425.93485024
2025-02-27,22:10:48.000,58,11081219,15485,0,1740694247,12958.255860259997,42.451904729998205,53425.94183736
2025-02-27,22:10:49.000,58,11081270,15245,0,1740694248,12958.329959670002,42.33911865000118,53425.96279872
2025-02-27,22:10:50.000,58,11081272,15205,0,1740694249,12958.249123950001,42.19813604999945,53425.8859404
2025-02-27,22:10:51.000,58,11081411,14885,0,1740694250,12958.168288230001,42.23338170000352,53425.85100480001
2025-02-27,22:10:52.000,58,11081211,15085,0,1740694251,12958.02008940999,42.30387300000439,53425.80209496001
2025-02-27,22:10:53.000,58,11081343,15205,0,1740694252,12957.83820903999,42.19813604999945,53425.75318512
2025-02-27,22:10:54.000,58,11081271,14965,0,1740694253,12957.649592359994,42.451904729998205,53425.75318512
2025-02-27,22:10:55.000,58,11081357,15005,0,1740694254,12957.501393539998,42.684526019998884,53425.739210880005
2025-02-27,22:10:56.000,58,11081299,14365,0,1740694255,12957.420557819998,42.917147309999564,53425.72523664
2025-02-27,22:10:57.000,58,11081282,15045,0,1740694256,12957.346458409993,43.24845641999855,53425.690301040006
2025-02-27,22:10:58.000,58,11081266,14885,0,1740694257,12957.386876269993,43.45993032000115,53425.58549424
2025-02-27,22:10:59.000,58,11081308,15085,0,1740694258,12957.562020329999,43.770092040002055,53425.57850712
2025-02-27,22:11:00.000,58,11081462,14965,0,1740694259,12957.730428079994,44.009762460002094,53425.38286776
2025-02-27,22:11:01.000,58,11081279,15205,0,1740694260,12957.91904475999,44.03090985000017,53425.45972608
2025-02-27,22:11:02.000,58,11081242,15525,0,1740694261,12958.053770959996,44.02386072000081,53425.32697080001
2025-02-27,22:11:03.000,58,11081391,15725,0,1740694262,12958.316487049997,43.97451680999802,53425.222164
2025-02-27,22:11:04.000,58,11081263,15005,0,1740694263,12958.457949559997,43.896976379997795,53425.32697080001
2025-02-27,22:11:05.000,58,11081355,15325,0,1740694264,12958.599412069998,43.97451680999802,53425.25709960001
2025-02-27,22:11:06.000,58,11081235,14845,0,1740694265,12958.511840040002,43.819435950004845,53425.4317776
2025-02-27,22:11:07.000,58,11081352,15365,0,1740694266,12958.437740629997,43.727797259998624,53425.42479048001
2025-02-27,22:11:08.000,58,11081259,14605,0,1740694267,12958.296278119997,43.70664987000055,53425.41081624
2025-02-27,22:11:09.000,58,11081330,14685,0,1740694268,12958.073979889996,43.62910944000032,53425.473700320006
2025-02-27,22:11:10.000,58,11081277,14965,0,1740694269,12957.93925368999,43.64320769999904,53425.48767456
2025-02-27,22:11:11.000,58,11081245,14605,0,1740694270,12957.811263799995,43.62910944000032,53425.5365844
2025-02-27,22:11:12.000,58,11081342,14565,0,1740694271,12957.75737331999,43.6150111800016,53425.52959728
2025-02-27,22:11:13.000,58,11081314,14765,0,1740694272,12957.73716438999,43.66435509000439,53425.571520000005
2025-02-27,22:11:14.000,58,11081276,15205,0,1740694273,12957.69674652999,43.530421620002016,53425.501648800004
2025-02-27,22:11:15.000,58,11081303,14885,0,1740694274,12957.76410963,43.56566726999881,53425.571520000005
2025-02-27,22:11:16.000,58,11081171,15085,0,1740694275,12957.71695545999,43.34714424000413,53425.49466168001
2025-02-27,22:11:17.000,58,11081271,15165,0,1740694276,12957.70348284,43.28370207000262,53425.59248136001
2025-02-27,22:11:18.000,58,11081374,15205,0,1740694277,12957.70348284,43.03698252000322,53425.56453288001
2025-02-27,22:11:19.000,58,11081250,15125,0,1740694278,12957.535075089989,42.945343830004276,53425.54357152001
2025-02-27,22:11:20.000,58,11081261,15045,0,1740694279,12957.440766749998,42.93124556999828,53425.5365844
2025-02-27,22:11:21.000,58,11081314,14925,0,1740694280,12957.380139959998,42.88895079000213,53425.59946848
2025-02-27,22:11:22.000,58,11081279,15005,0,1740694281,12957.258886379997,42.83960687999934,53425.571520000005
2025-02-27,22:11:23.000,58,11081328,14805,0,1740694282,12957.144369109992,42.86780340000405,53425.56453288001
2025-02-27,22:11:24.000,58,11081428,15085,0,1740694283,12957.043324459992,42.93124556999828,53425.56453288001
2025-02-27,22:11:25.000,58,11081291,15245,0,1740694284,12957.009642910001,42.93124556999828,53425.620429840004
2025-02-27,22:11:26.000,58,11081285,15245,0,1740694285,12956.80081729999,43.04403165000258,53425.63440408001
2025-02-27,22:11:27.000,58,11081375,15085,0,1740694286,12956.672827409995,43.07222817000002,53425.64837832
2025-02-27,22:11:28.000,58,11081245,15005,0,1740694287,12956.632409549995,43.135670340001525,53425.61344272001
2025-02-27,22:11:29.000,58,11081306,14925,0,1740694288,12956.57851906999,43.21321077000175,53425.68331392001
2025-02-27,22:11:30.000,58,11081318,15085,0,1740694289,12956.4640018,43.26255468000454,53425.68331392001
2025-02-27,22:11:31.000,58,11081289,14725,0,1740694290,12956.356220839989,43.304849460000696,53425.71824952
2025-02-27,22:11:32.000,58,11081280,15285,0,1740694291,12956.234967259988,43.38238989000092,53425.809082080006
2025-02-27,22:11:33.000,58,11081241,15085,0,1740694292,12956.120449989998,43.41058640999836,53425.77414648
2025-02-27,22:11:34.000,58,11081325,15245,0,1740694293,12955.965514859992,43.37534076000156,53425.64837832
2025-02-27,22:11:35.000,58,11081292,15005,0,1740694294,12955.824052349992,43.33304597999813,53425.59248136001
2025-02-27,22:11:36.000,58,11081265,15525,0,1740694295,12955.251465999994,42.733869930001674,53425.49466168001
2025-02-27,22:11:37.000,58,11081227,15445,0,1740694296,12955.015695149988,42.69157514999824,53425.44575184001
2025-02-27,22:11:38.000,58,11081488,14925,0,1740694297,12954.712561200002,42.52239602999907,53425.36889352
2025-02-27,22:11:39.000,58,11081229,14925,0,1740694298,12954.34880046,42.24043083000288,53425.57850712
2025-02-27,22:11:40.000,58,11081447,15365,0,1740694299,12954.092820679994,42.30387300000439,53425.522610160006
2025-02-27,22:11:41.000,58,11081519,14965,0,1740694300,12953.830104589993,42.12059561999922,53425.55754576
2025-02-27,22:11:42.000,58,11081520,15125,0,1740694301,12953.614542670002,42.01485867000156,53425.59248136001
2025-02-27,22:11:43.000,58,11081043,15525,0,1740694302,12953.237309309996,42.00076041000284,53425.46671320001
2025-02-27,22:11:44.000,58,11081216,15005,0,1740694303,12953.06216524999,42.16993953000201,53425.501648800004
2025-02-27,22:11:45.000,58,11081323,15205,0,1740694304,12952.84660333,42.13469387999794,53425.5365844
2025-02-27,22:11:46.000,58,11081273,15285,0,1740694305,12952.657986649989,42.092399100001785,53425.620429840004
2025-02-27,22:11:47.000,58,11081280,14765,0,1740694306,12952.745558679999,42.148792140003934,53425.4317776
2025-02-27,22:11:48.000,58,11081270,14765,0,1740694307,12952.698404509989,42.07125171000371,53425.3619064
2025-02-27,22:11:49.000,58,11081329,15085,0,1740694308,12952.732086059994,42.17698866000137,53425.50863592
2025-02-27,22:11:50.000,58,11081371,15165,0,1740694309,12952.833130709994,42.043055189998995,53425.54357152001
2025-02-27,22:11:51.000,58,11081413,15205,0,1740694310,12952.77924022999,42.13469387999794,53425.49466168001
2025-02-27,22:11:52.000,58,11081360,14845,0,1740694311,12952.8263944,41.902072590004536,53425.20818976001
2025-02-27,22:11:53.000,58,11081361,14805,0,1740694312,12952.671459269994,41.676500430003216,53425.27107384
2025-02-27,22:11:54.000,58,11081514,15085,0,1740694313,12952.590623549993,41.55666521999956,53425.25709960001
2025-02-27,22:11:55.000,58,11081303,15125,0,1740694314,12952.354852700002,41.33109305999824,53425.2920352
2025-02-27,22:11:56.000,58,11081327,14965,0,1740694315,12952.314434840002,41.35928958000295,53425.07543448
2025-02-27,22:11:57.000,58,11081199,14645,0,1740694316,12952.294225910002,41.274700020003365,53425.10338296
2025-02-27,22:11:58.000,58,11081481,15085,0,1740694317,12952.402006869997,41.288798280002084,53424.949666320004
2025-02-27,22:11:59.000,58,11081306,14885,0,1740694318,12952.469369969993,41.24650349999865,53425.03351176
2025-02-27,22:12:00.000,58,11081337,15045,0,1740694319,12952.563678309998,41.19715959000314,53424.94267920001
2025-02-27,22:12:01.000,58,11081326,15525,0,1740694320,12952.657986649989,41.168963069998426,53424.970627680006
2025-02-27,22:12:02.000,58,11081309,14525,0,1740694321,12952.77924022999,41.11961916000291,53424.91473072
2025-02-27,22:12:03.000,58,11081290,14885,0,1740694322,12952.83986701999,41.07732437999948,53424.85883376
2025-02-27,22:12:04.000,58,11081323,14845,0,1740694323,12952.853339639994,40.98568569000054,53424.830885280004
2025-02-27,22:12:05.000,58,11081380,14805,0,1740694324,12952.833130709994,40.97863656000118,53424.75402696001
2025-02-27,22:12:06.000,58,11081249,15165,0,1740694325,12952.738822369989,41.049127860002045,53424.71909136
2025-02-27,22:12:07.000,58,11081237,14765,0,1740694326,12952.604096169998,41.02093134000461,53424.65620728001
2025-02-27,22:12:08.000,58,11081316,14565,0,1740694327,12952.516524139988,41.18306133000442,53424.57236184
2025-02-27,22:12:09.000,58,11081422,14805,0,1740694328,12952.341380079997,41.18306133000442,53424.60031032
2025-02-27,22:12:10.000,58,11081331,14885,0,1740694329,12952.274016980002,41.338142190004874,53424.446593680004
2025-02-27,22:12:11.000,58,11081362,15005,0,1740694330,12952.220126499997,41.457977400001255,53424.495503520004
2025-02-27,22:12:12.000,58,11081318,15365,0,1740694331,12952.274016980002,41.514370440003404,53424.4535808
2025-02-27,22:12:13.000,58,11081262,15085,0,1740694332,12952.402006869997,41.52141957000276,53424.17409600001
2025-02-27,22:12:14.000,58,11081152,15045,0,1740694333,12952.550205689993,41.57781261000491,53424.36973536001
2025-02-27,22:12:15.000,58,11081213,15085,0,1740694334,12952.678195579989,41.59191087000363,53424.348774000006
2025-02-27,22:12:16.000,58,11081370,15085,0,1740694335,12952.745558679999,41.415682619997824,53424.17409600001
2025-02-27,22:12:17.000,58,11081351,15005,0,1740694336,12952.94091166999,41.38043697000103,53424.05531496001
2025-02-27,22:12:18.000,58,11081179,14845,0,1740694337,12953.055428939995,41.38043697000103,53424.05531496001
2025-02-27,22:12:19.000,58,11081092,15125,0,1740694338,12953.08911049,41.274700020003365,53423.992430880004
2025-02-27,22:12:20.000,58,11081122,15365,0,1740694339,12953.10258310999,41.338142190004874,53424.05531496001
2025-02-27,22:12:21.000,58,11081247,15485,0,1740694340,12952.88702119,41.281749150002724,53424.04134072
2025-02-27,22:12:22.000,58,11081309,15005,0,1740694341,12952.732086059994,41.44387914000254,53424.10422480001
2025-02-27,22:12:23.000,58,11081215,14845,0,1740694342,12952.462633659998,41.49322304999805,53423.90159832
2025-02-27,22:12:34.000,58,11081323,14925,0,1740694353,12953.506761709992,42.38846256000397,53423.52429384
2025-02-27,22:12:35.000,58,11081224,15005,0,1740694354,12953.486552779992,42.38846256000397,53423.559229440005
2025-02-27,22:12:36.000,58,11081445,15485,0,1740694355,12953.284463479991,42.12764474999858,53423.39852568
2025-02-27,22:12:37.000,58,11081201,14965,0,1740694356,12953.203627759991,42.17698866000137,53423.45442264001
2025-02-27,22:12:38.000,58,11081273,15165,0,1740694357,12953.075637869995,42.13469387999794,53423.52429384
2025-02-27,22:12:39.000,58,11081208,14845,0,1740694358,12953.04195631999,42.12764474999858,53423.38455144001
2025-02-27,22:12:40.000,58,11081022,14765,0,1740694359,12952.98806584,42.24747996000224,53423.475384
2025-02-27,22:12:41.000,58,11081265,15485,0,1740694360,12953.16320989999,42.42370821000077,53423.30769312
2025-02-27,22:12:42.000,58,11081355,14845,0,1740694361,12953.291199790001,42.543543420004426,53423.41948704
2025-02-27,22:12:43.000,58,11081307,15205,0,1740694362,12953.607806359993,42.62108385000465,53423.3705772
2025-02-27,22:12:44.000,58,11081259,15085,0,1740694363,12953.897467689989,42.74091906000103,53423.31468024001
2025-02-27,22:12:45.000,58,11081326,15005,0,1740694364,12954.395954629996,42.684526019998884,53423.300706
2025-02-27,22:12:46.000,58,11081193,14685,0,1740694365,12954.645198099992,42.61403471999802,53423.21686056001
2025-02-27,22:12:47.000,58,11081361,14725,0,1740694366,12954.739506439997,42.5999364599993,53423.25179616
2025-02-27,22:12:48.000,58,11081256,14845,0,1740694367,12954.847287399993,42.4660029900042,53423.25179616
2025-02-27,22:12:49.000,58,11081294,14805,0,1740694368,12954.867496329993,42.42370821000077,53423.32865448
2025-02-27,22:12:50.000,58,11081405,14885,0,1740694369,12954.961804669998,42.36026603999926,53423.36359008001
2025-02-27,22:12:51.000,58,11081321,14925,0,1740694370,12954.955068359988,42.317971260003105,53423.36359008001
2025-02-27,22:12:52.000,58,11081196,14605,0,1740694371,12954.907914189993,42.261578220000956,53423.31468024001
2025-02-27,22:12:53.000,58,11081271,14765,0,1740694372,12955.042640389998,42.4660029900042,53423.37756432
2025-02-27,22:13:14.000,58,11081268,14925,0,1740694393,12956.63914585999,42.282725609999034,53424.08326344001
2025-02-27,22:13:15.000,58,11081476,15165,0,1740694394,12956.52462859,42.19813604999945,53424.33479976
2025-02-27,22:13:16.000,58,11081656,15325,0,1740694395,12956.45726548999,42.3532169099999,53424.467555040006
2025-02-27,22:13:17.000,58,11081432,14725,0,1740694396,12956.133922610003,42.2545290900016,53424.663194400004
2025-02-27,22:13:18.000,58,11081238,14845,0,1740694397,12956.154131539988,42.19108692000009,53424.69114288
2025-02-27,22:13:19.000,58,11081439,14885,0,1740694398,12955.992460100002,42.36026603999926,53424.62825880001
2025-02-27,22:13:20.000,58,11081417,14965,0,1740694399,12955.992460100002,42.40256082000269,53424.60729744001
2025-02-27,22:13:21.000,58,11081212,15005,0,1740694400,12956.133922610003,42.5646908100025,53424.50249064
2025-02-27,22:13:22.000,58,11081417,14965,0,1740694401,12956.228230949993,42.63518211000337,53424.57934896
2025-02-27,22:13:23.000,58,11081283,14925,0,1740694402,12956.430320249994,42.88895079000213,53424.54441336
2025-02-27,22:13:24.000,58,11081459,15165,0,1740694403,12956.369693459994,43.16386685999896,53424.33479976
2025-02-27,22:13:25.000,58,11081352,14925,0,1740694404,12956.632409549995,43.34714424000413,53424.348774000006
2025-02-27,22:13:26.000,58,11081307,14685,0,1740694405,12957.009642910001,43.41763553999772,53424.3138384
2025-02-27,22:13:27.000,58,11081327,14445,0,1740694406,12957.285831619993,43.44583206000243,53424.32082552001
2025-02-27,22:13:28.000,58,11081456,15205,0,1740694407,12957.521602469998,43.488126839998586,53424.46056792001
2025-02-27,22:13:29.000,58,11081296,15205,0,1740694408,12957.669801289994,43.44583206000243,53424.57934896
2025-02-27,22:13:30.000,58,11081410,15005,0,1740694409,12957.82473642,43.537470750001376,53424.55140048
2025-02-27,22:13:31.000,58,11081336,14805,0,1740694410,12957.84494535,43.56566726999881,53424.62127168
2025-02-27,22:13:32.000,58,11081315,14925,0,1740694411,12957.78431856,43.600912920002884,53424.70511712001
2025-02-27,22:13:33.000,58,11081169,15365,0,1740694412,12957.61591080999,43.600912920002884,53424.663194400004
2025-02-27,22:13:34.000,58,11081420,14885,0,1740694413,12957.70348284,43.727797259998624,53424.78896256
2025-02-27,22:13:35.000,58,11081164,14725,0,1740694414,12957.588965569994,44.002713330002734,53424.71210424
2025-02-27,22:13:36.000,58,11081360,14965,0,1740694415,12957.575492949989,43.946320290000585,53424.78896256
2025-02-27,22:13:37.000,58,11081259,15085,0,1740694416,12957.487920919993,43.88287811999908,53424.94267920001
2025-02-27,22:13:38.000,58,11081334,15285,0,1740694417,12957.562020329999,43.988615070004016,53424.802936800006
2025-02-27,22:13:39.000,58,11081208,15085,0,1740694418,12957.73716438999,44.002713330002734,53424.92870496
2025-02-27,22:13:40.000,58,11081392,15165,0,1740694419,12957.85841796999,43.86877986000036,53424.96364056001
2025-02-27,22:13:41.000,58,11081476,15085,0,1740694420,12957.993144169996,43.86877986000036,53425.01255040001
2025-02-27,22:13:42.000,58,11081304,15005,0,1740694421,12958.08745251,43.720748129999265,53424.95665344
2025-02-27,22:13:43.000,58,11081244,15365,0,1740694422,12958.181760849991,43.56566726999881,53425.17325416
2025-02-27,22:13:44.000,58,11081216,15565,0,1740694423,12958.222178709992,43.63615856999968,53425.19421552
2025-02-27,22:13:45.000,58,11081278,14925,0,1740694424,12958.154815609996,43.488126839998586,53425.20818976001
2025-02-27,22:13:46.000,58,11081254,14885,0,1740694425,12958.336695979997,43.593863790003525,53425.26408672
2025-02-27,22:13:47.000,58,11081261,15325,0,1740694426,12958.222178709992,43.43173380000371,53425.24312536
2025-02-27,22:13:48.000,58,11081359,15325,0,1740694427,12958.215442399996,43.67140422000375,53425.36889352
2025-02-27,22:13:49.000,58,11081188,15005,0,1740694428,12958.215442399996,43.68550248000247,53425.43876472
2025-02-27,22:13:50.000,58,11081148,14765,0,1740694429,12958.175024539996,43.84763247000228,53425.39684200001
2025-02-27,22:13:51.000,58,11081315,15445,0,1740694430,12958.262596569992,43.86877986000036,53425.39684200001
2025-02-27,22:13:52.000,58,11081164,14965,0,1740694431,12958.370377530002,43.85468160000164,53425.39684200001
2025-02-27,22:13:53.000,58,11081330,15285,0,1740694432,12958.532048970003,44.03090985000017,53425.571520000005
2025-02-27,22:13:54.000,58,11081216,15205,0,1740694433,12958.639829929998,43.96746767999866,53425.54357152001
2025-02-27,22:13:55.000,58,11081359,14765,0,1740694434,12958.821710299999,44.16484332000255,53425.46671320001
2025-02-27,22:13:56.000,58,11081411,15325,0,1740694435,12959.05748114999,44.27762939999957,53425.55055864
2025-02-27,22:13:57.000,58,11081293,15245,0,1740694436,12959.192207349995,44.48205417000281,53425.56453288001
2025-02-27,22:13:58.000,58,11081330,15285,0,1740694437,12959.367351410001,44.771068499998364,53425.50863592
2025-02-27,22:13:59.000,58,11081337,15005,0,1740694438,12959.663749049992,44.89090371000202,53425.63440408001
2025-02-27,22:14:00.000,58,11081248,15285,0,1740694439,12959.892783589989,45.13762326000142,53425.59248136001
2025-02-27,22:14:01.000,58,11081235,14645,0,1740694440,12960.18244492,45.447784980002325,53425.66235256001
2025-02-27,22:14:02.000,58,11081240,14925,0,1740694441,12960.451897319996,45.631062360000215,53425.58549424
2025-02-27,22:14:03.000,58,11081237,14965,0,1740694442,12960.748294960002,45.673357140003645,53425.739210880005
2025-02-27,22:14:04.000,58,11081318,15365,0,1740694443,12961.004274739993,45.74384844000451,53425.79510784
2025-02-27,22:14:05.000,58,11081309,15325,0,1740694444,12961.125528319993,45.7156519199998,53425.857991920006
2025-02-27,22:14:06.000,58,11081292,15165,0,1740694445,12961.35456285999,45.616964100001496,53425.94183736
2025-02-27,22:14:07.000,58,11081200,15125,0,1740694446,12961.34109024,45.34909716000402,53425.98376008
2025-02-27,22:14:08.000,58,11081076,14965,0,1740694447,12961.266990829994,45.17991804000485,53426.05363128
2025-02-27,22:14:09.000,58,11081383,15005,0,1740694448,12961.064901529993,44.869756320003944,53426.242283520005
2025-02-27,22:14:10.000,58,11081221,15165,0,1740694449,12960.923439019993,44.4186120000013,53426.18638656001
2025-02-27,22:14:11.000,58,11081333,14885,0,1740694450,12960.579887209991,44.129597669998475,53426.38202592001
2025-02-27,22:14:12.000,58,11081191,14845,0,1740694451,12960.27675325999,43.84763247000228,53426.507794080004
2025-02-27,22:14:13.000,58,11081270,15165,0,1740694452,12959.886047279993,43.64320769999904,53426.48683272
2025-02-27,22:14:14.000,58,11081240,14685,0,1740694453,12959.508813920002,43.48107770999923,53426.479845600006
2025-02-27,22:14:15.000,58,11081291,15005,0,1740694454,12959.171998419995,43.368291630002204,53426.61958800001
2025-02-27,22:14:16.000,58,11081304,14925,0,1740694455,12958.83518291999,43.32599684999877,53426.5846524
2025-02-27,22:14:17.000,58,11081130,15525,0,1740694456,12958.612884689988,43.34714424000413,53426.56369104
2025-02-27,22:14:18.000,58,11081400,15125,0,1740694457,12958.552257900003,43.46697945000051,53426.57067816001
2025-02-27,22:14:19.000,58,11081222,15085,0,1740694458,12958.370377530002,43.45993032000115,53426.45189712001
2025-02-27,22:14:20.000,58,11081409,15045,0,1740694459,12958.390586460002,43.66435509000439,53426.46587136
2025-02-27,22:14:21.000,58,11081117,15245,0,1740694460,12958.518576349998,43.81238681999821,53426.41696152
2025-02-27,22:14:22.000,58,11081097,15045,0,1740694461,12958.633093619988,43.953369419999945,53426.32612896
2025-02-27,22:14:23.000,58,11081401,14965,0,1740694462,12958.868864469994,44.03795897999953,53426.38202592001
2025-02-27,22:14:24.000,58,11081287,14965,0,1740694463,12959.030535909995,44.221236360004696,53426.25625776
2025-02-27,22:14:25.000,58,11081177,14805,0,1740694464,12959.28651569,44.37631721999787,53426.270232
2025-02-27,22:14:26.000,58,11081202,14565,0,1740694465,12959.576177019997,44.4186120000013,53426.18638656001
2025-02-27,22:14:27.000,58,11081251,15445,0,1740694466,12959.906256209993,44.44680851999874,53426.193373680006
2025-02-27,22:14:28.000,58,11081318,14805,0,1740694467,12960.229599089995,44.47500504000345,53426.21433504001
2025-02-27,22:14:29.000,58,11081234,15205,0,1740694468,12960.559678279991,44.46795591000409,53426.10254112
2025-02-27,22:14:30.000,58,11081316,15005,0,1740694469,12960.963856879993,44.524348949998966,53426.193373680006
2025-02-27,22:14:31.000,58,11081221,14925,0,1740694470,12961.266990829994,44.54549634000432,53426.18638656001
2025-02-27,22:14:32.000,58,11081148,14925,0,1740694471,12961.650960499996,44.587791120000475,53426.193373680006
2025-02-27,22:14:33.000,58,11081211,14965,0,1740694472,12961.805895630001,44.623036770004546,53426.22830928
2025-02-27,22:14:34.000,58,11081190,14925,0,1740694473,12962.189865300003,44.79221589000372,53426.340103200004
2025-02-27,22:14:35.000,58,11081278,14925,0,1740694474,12962.459317699999,44.95434588000353,53426.270232
2025-02-27,22:14:36.000,58,11081391,14965,0,1740694475,12962.55362603999,45.17991804000485,53426.409974400005
2025-02-27,22:14:37.000,58,11081164,14885,0,1740694476,12962.79613319999,45.32794976999867,53426.53574256
2025-02-27,22:14:38.000,58,11081420,15005,0,1740694477,12962.998222499991,45.56057105999935,53426.59163952
2025-02-27,22:14:39.000,58,11081292,14605,0,1740694478,12963.092530839996,45.64516061999893,53426.80824024001
2025-02-27,22:14:40.000,58,11081547,15045,0,1740694479,12963.260938589992,45.60991497000214,53426.83618872001
2025-02-27,22:14:41.000,58,11081321,15125,0,1740694480,12963.200311799992,45.680406270003004,53426.85016296
2025-02-27,22:14:42.000,58,11081246,15205,0,1740694481,12963.139685009992,45.440735850002966,53427.031828080006
2025-02-27,22:14:43.000,58,11080979,15205,0,1740694482,12962.870232609996,45.41253932999825,53427.199518960006
2025-02-27,22:14:44.000,58,11081100,15605,0,1740694483,12962.627725449995,45.20811456000229,53427.14362200001
2025-02-27,22:14:45.000,58,11081224,15205,0,1740694484,12962.459317699999,44.96844414000225,53427.04580232
2025-02-27,22:14:46.000,58,11081316,15325,0,1740694485,12962.324591499993,44.89090371000202,53427.1086864
2025-02-27,22:14:47.000,58,11080990,14925,0,1740694486,12962.068611720002,44.88385458000266,53427.30432576
2025-02-27,22:14:48.000,58,11081310,15165,0,1740694487,12961.57686108999,44.88385458000266,53427.346248480004
2025-02-27,22:14:49.000,58,11081288,14885,0,1740694488,12961.206364039994,44.94729675000417,53427.3532356
2025-02-27,22:14:50.000,58,11081272,14805,0,1740694489,12960.788712820002,44.94729675000417,53427.31131288001
2025-02-27,22:14:51.000,58,11081289,14925,0,1740694490,12960.43842469999,45.045984570002474,53427.43708104001
2025-02-27,22:14:52.000,58,11081187,15205,0,1740694491,12960.3036985,45.08123021999927,53427.40214544
2025-02-27,22:14:53.000,58,11081266,15165,0,1740694492,12960.22286278,44.9120511000001,53427.38817120001
2025-02-27,22:14:54.000,58,11081175,14925,0,1740694493,12960.34411636,44.8768054500033,53427.20650608
2025-02-27,22:14:55.000,58,11081270,15245,0,1740694494,12960.667459240001,44.60893850999855,53427.14362200001
2025-02-27,22:14:56.000,58,11081260,15005,0,1740694495,12961.051428909988,44.70057720000477,53427.08772504
2025-02-27,22:14:57.000,58,11081296,15365,0,1740694496,12961.246781899994,44.524348949998966,53427.07375080001
2025-02-27,22:14:58.000,58,11081243,14885,0,1740694497,12961.44213489,44.37631721999787,53427.080737920005
2025-02-27,22:14:59.000,58,11081251,14925,0,1740694498,12961.489289059995,44.31287505000364,53427.080737920005
2025-02-27,22:15:00.000,58,11081274,15085,0,1740694499,12961.630751569995,44.235334620003414,53427.129647760004
2025-02-27,22:15:01.000,58,11081332,15045,0,1740694500,12961.812631939996,44.11549940999976,53426.95496976001
2025-02-27,22:15:02.000,58,11081306,14965,0,1740694501,12961.974303379997,43.97451680999802,53426.92003416
2025-02-27,22:15:03.000,58,11081178,15125,0,1740694502,12962.270701019988,44.01681159000145,53426.88509856001
2025-02-27,22:15:04.000,58,11081115,15205,0,1740694503,12962.499735559999,44.03795897999953,53426.95496976001
2025-02-27,22:15:05.000,58,11081264,15085,0,1740694504,12962.72203379,44.20008896999934,53426.92003416
2025-02-27,22:15:06.000,58,11081246,14765,0,1740694505,12962.930859399996,44.26353114000085,53426.93400840001
2025-02-27,22:15:07.000,58,11081227,14965,0,1740694506,12962.971277259996,44.42566113000066,53426.92003416
2025-02-27,22:15:08.000,58,11081291,14765,0,1740694507,12963.058849289991,44.60188937999919,53427.02484096001
2025-02-27,22:15:09.000,58,11081265,15125,0,1740694508,12963.139685009992,44.71467546000349,53427.11567352
2025-02-27,22:15:10.000,58,11081122,15045,0,1740694509,12963.287883830002,44.8768054500033,53427.20650608
2025-02-27,22:15:11.000,58,11081207,15085,0,1740694510,12963.287883830002,44.79221589000372,53427.16458336
2025-02-27,22:15:12.000,58,11081209,15205,0,1740694511,12963.368719550002,44.82746154000051,53427.27637728
2025-02-27,22:15:13.000,58,11081414,15045,0,1740694512,12963.247465970002,44.88385458000266,53427.32528712
2025-02-27,22:15:14.000,58,11081242,14765,0,1740694513,12963.045376670001,44.820412410001154,53427.318300000006
2025-02-27,22:15:15.000,58,11081292,14685,0,1740694514,12962.80286951,44.587791120000475,53427.45105528
2025-02-27,22:15:16.000,58,11081296,14925,0,1740694515,12962.418899839999,44.594840249999834,53427.465029520004
2025-02-27,22:15:17.000,58,11081290,14885,0,1740694516,12961.987776000002,44.4538576499981,53427.60477192001
2025-02-27,22:15:18.000,58,11081494,14845,0,1740694517,12961.52297061,44.31287505000364,53427.5977848
2025-02-27,22:15:19.000,58,11081342,14845,0,1740694518,12961.219836659999,44.2071380999987,53427.62573328001
2025-02-27,22:15:20.000,58,11081300,14605,0,1740694519,12960.822394369992,44.15074506000383,53427.61874616
2025-02-27,22:15:21.000,58,11081239,15165,0,1740694520,12960.472106249996,44.06615550000424,53427.56983632
2025-02-27,22:15:22.000,58,11081272,15485,0,1740694521,12960.18244492,44.08730289000232,53427.47900376001
2025-02-27,22:15:23.000,58,11081525,15245,0,1740694522,12959.987091929994,44.1084502800004,53427.44406816
2025-02-27,22:15:24.000,58,11081166,14925,0,1740694523,12959.744584769993,44.171892450001906,53427.492978
2025-02-27,22:15:25.000,58,11081290,14605,0,1740694524,12959.717639529998,44.08730289000232,53427.33926136001
2025-02-27,22:15:26.000,58,11081258,15045,0,1740694525,12959.643540119992,44.09435202000168,53427.25541592
2025-02-27,22:15:27.000,58,11081368,14885,0,1740694526,12959.643540119992,44.19303983999998,53427.18554472
2025-02-27,22:15:28.000,58,11081256,14845,0,1740694527,12959.630067500002,44.24238375000277,53427.13663488
2025-02-27,22:15:29.000,58,11081308,14885,0,1740694528,12959.892783589989,44.24943288000213,53427.11567352
2025-02-27,22:15:30.000,58,11081283,15045,0,1740694529,12960.047718719994,44.171892450001906,53427.04580232
2025-02-27,22:15:31.000,58,11081242,15125,0,1740694530,12960.411479459995,44.136646799997834,53426.8990728
2025-02-27,22:15:32.000,58,11081271,15165,0,1740694531,12961.044692599993,44.10140115000104,53426.66849784001
2025-02-27,22:15:33.000,58,11081257,15325,0,1740694532,12961.43539857999,44.03090985000017,53426.80125312
2025-02-27,22:15:34.000,58,11081250,15085,0,1740694533,12961.954094449997,43.819435950004845,53426.85016296
2025-02-27,22:15:35.000,58,11081338,14725,0,1740694534,12962.358273049998,43.78419030000077,53426.8292016
2025-02-27,22:15:36.000,58,11081276,14925,0,1740694535,12962.708561169995,43.67140422000375,53426.73836904001
2025-02-27,22:15:37.000,58,11081322,14805,0,1740694536,12962.951068329996,43.62910944000032,53426.815227360006
2025-02-27,22:15:38.000,58,11081211,15045,0,1740694537,12963.186839180002,43.50222510000458,53426.71042056
2025-02-27,22:15:39.000,58,11081297,15485,0,1740694538,12963.510182059988,43.6150111800016,53426.78029176
2025-02-27,22:15:40.000,58,11081260,15205,0,1740694539,12963.739216599999,43.55861813999945,53426.7593304
2025-02-27,22:15:41.000,58,11081246,14885,0,1740694540,12963.82005232,43.48107770999923,53426.90605992001
2025-02-27,22:15:42.000,58,11081398,15325,0,1740694541,12963.968251139995,43.63615856999968,53426.83618872001
2025-02-27,22:15:43.000,58,11081321,15205,0,1740694542,12963.77963446,43.46697945000051,53426.92702128
2025-02-27,22:15:44.000,58,11081283,14605,0,1740694543,12963.530390989989,43.403537279999,53427.06676368
2025-02-27,22:15:45.000,58,11081333,14965,0,1740694544,12963.341774309993,43.368291630002204,53427.178557600004
2025-02-27,22:15:46.000,58,11081240,14765,0,1740694545,12963.092530839996,43.24845641999855,53427.26240304
2025-02-27,22:15:47.000,58,11081355,14845,0,1740694546,12962.789396889995,43.23435815999983,53427.25541592
2025-02-27,22:15:48.000,58,11081366,14725,0,1740694547,12962.486262939994,43.04403165000258,53427.465029520004
2025-02-27,22:15:49.000,58,11081305,14725,0,1740694548,12962.223546849993,42.895999920001486,53427.47900376001
2025-02-27,22:15:50.000,58,11081308,15325,0,1740694549,12961.974303379997,42.670427760000166,53427.492978
2025-02-27,22:15:51.000,58,11081238,15325,0,1740694550,12961.933885519997,42.43075734000013,53427.2833644
2025-02-27,22:15:52.000,58,11081334,15845,0,1740694551,12962.162920059993,42.1064973600005,53427.32528712
2025-02-27,22:15:53.000,58,11081341,15245,0,1740694552,12962.445845079994,42.0078095400022,53427.199518960006
2025-02-27,22:15:54.000,58,11081425,15045,0,1740694553,12962.77592426999,41.873876069999824,53427.20650608
2025-02-27,22:15:55.000,58,11081266,14805,0,1740694554,12962.991486189996,41.739942600004724,53427.22746744
2025-02-27,22:15:56.000,58,11081304,14845,0,1740694555,12963.213784419997,41.65535303999786,53427.22746744
2025-02-27,22:15:57.000,58,11081220,15005,0,1740694556,12963.287883830002,41.59896000000299,53427.19253184001
2025-02-27,22:15:58.000,58,11081263,15045,0,1740694557,12963.436082649998,41.61305826000171,53427.15759624
2025-02-27,22:15:59.000,58,11081288,15325,0,1740694558,12963.705535049994,41.56371434999892,53427.199518960006
2025-02-27,22:16:00.000,58,11081318,15565,0,1740694559,12963.86047018,41.450928270001896,53427.129647760004
2025-02-27,22:16:01.000,58,11081352,15045,0,1740694560,12964.10297734,41.58486174000427,53427.06676368
2025-02-27,22:16:02.000,58,11081095,15445,0,1740694561,12964.170340439996,41.71879520999937,53427.178557600004
2025-02-27,22:16:03.000,58,11081287,15125,0,1740694562,12964.453265459997,41.817483029997675,53427.06676368
2025-02-27,22:16:04.000,58,11081269,15085,0,1740694563,12964.756399409998,42.092399100001785,53427.0388152
2025-02-27,22:16:05.000,58,11081153,14885,0,1740694564,12965.025851809994,42.37436429999798,53427.01785384
2025-02-27,22:16:06.000,58,11081338,14965,0,1740694565,12965.436766719991,42.63518211000337,53426.968944
2025-02-27,22:16:07.000,58,11081222,15405,0,1740694566,12965.894835799998,42.959442090002995,53426.968944
2025-02-27,22:16:08.000,58,11081245,14525,0,1740694567,12966.528048939996,43.24140728999919,53426.92003416
2025-02-27,22:16:09.000,58,11081312,15165,0,1740694568,12967.107371599988,43.29075120000198,53426.92702128
2025-02-27,22:16:10.000,58,11081463,14685,0,1740694569,12967.67322163999,43.311898590000055,53426.92702128
2025-02-27,22:16:11.000,58,11081234,15205,0,1740694570,12968.090872859997,43.32599684999877,53426.93400840001
2025-02-27,22:16:12.000,58,11081412,15165,0,1740694571,12968.623041349994,43.27665294000326,53426.968944
2025-02-27,22:16:13.000,58,11081125,15445,0,1740694572,12969.047428879996,43.318947719999414,53426.95496976001
2025-02-27,22:16:14.000,58,11081270,15565,0,1740694573,12969.276463419992,43.29075120000198,53427.11567352
2025-02-27,22:16:15.000,58,11081432,15005,0,1740694574,12969.444871170002,43.29075120000198,53427.25541592
2025-02-27,22:16:16.000,58,11081364,14925,0,1740694575,12969.620015229993,43.38238989000092,53427.26240304
2025-02-27,22:16:17.000,58,11081444,15085,0,1740694576,12969.559388439993,43.67140422000375,53427.38817120001
2025-02-27,22:16:18.000,58,11081243,14565,0,1740694577,12969.505497959988,43.988615070004016,53427.36022272001
2025-02-27,22:16:19.000,58,11081353,15165,0,1740694578,12969.384244380002,44.38336635000451,53427.54188784
2025-02-27,22:16:20.000,58,11081369,14845,0,1740694579,12969.343826520002,44.764019369999005,53427.61874616
2025-02-27,22:16:21.000,58,11081397,15005,0,1740694580,12969.390980689997,45.14467239000078,53427.82835976
2025-02-27,22:16:22.000,58,11081295,14805,0,1740694581,12969.539179509993,45.65925887999765,53427.73054008
2025-02-27,22:16:23.000,58,11081411,15325,0,1740694582,12969.694114639999,45.905978430004325,53427.74451432001
2025-02-27,22:16:24.000,58,11081252,14885,0,1740694583,12970.05787538,46.15974711000308,53427.821372640006
2025-02-27,22:16:25.000,58,11081424,15165,0,1740694584,12970.286909919996,46.434663179999916,53427.90521808
2025-02-27,22:16:26.000,58,11081346,14845,0,1740694585,12970.563098630002,46.58269491000101,53427.8772696
2025-02-27,22:16:27.000,58,11081190,15045,0,1740694586,12970.731506379998,46.59679316999973,53427.989063520006
2025-02-27,22:16:28.000,58,11081269,14805,0,1740694587,12970.832551029998,46.69548098999803,53428.037973360006
2025-02-27,22:16:29.000,58,11081270,15325,0,1740694588,12970.859496269994,46.681382729999314,53428.12880592001
2025-02-27,22:16:30.000,58,11081279,15125,0,1740694589,12970.872968889998,46.70253012000467,53428.184702880004
2025-02-27,22:16:31.000,58,11081274,15085,0,1740694590,12970.893177819999,46.681382729999314,53428.31047104
2025-02-27,22:16:32.000,58,11081337,15245,0,1740694591,12970.866232579989,46.64613708000252,53428.44322632001
2025-02-27,22:16:33.000,58,11081340,15045,0,1740694592,12970.906650439989,46.547449260004214,53428.4362392
2025-02-27,22:16:34.000,58,11081268,15005,0,1740694593,12970.812342099998,46.610891429998446,53428.520084640004
2025-02-27,22:16:35.000,58,11081314,15005,0,1740694594,12970.758451619993,46.80121794000297,53428.638865680005
2025-02-27,22:16:36.000,58,11081336,14725,0,1740694595,12970.805605789988,46.92105314999935,53428.75065960001
2025-02-27,22:16:37.000,58,11081397,15125,0,1740694596,12970.839287339993,46.949249670004065,53428.74367248
2025-02-27,22:16:38.000,58,11081341,14805,0,1740694597,12970.866232579989,47.132527050001954,53428.83450504
2025-02-27,22:16:39.000,58,11081152,15045,0,1740694598,12970.926859369989,47.26646052000433,53428.79956944001
2025-02-27,22:16:40.000,58,11081181,15045,0,1740694599,12970.994222469999,47.3228535599992,53428.827517920006
2025-02-27,22:16:41.000,58,11081284,14885,0,1740694600,12971.10873973999,47.344000950004556,53428.91835048001
2025-02-27,22:16:42.000,58,11081339,14925,0,1740694601,12971.05484926,47.28055878000305,53428.76463384
2025-02-27,22:16:43.000,58,11081360,14845,0,1740694602,12971.07505819,47.23826399999962,53428.974247440005
2025-02-27,22:16:44.000,58,11081260,14885,0,1740694603,12971.142421289995,47.20301835000282,53429.07206712
2025-02-27,22:16:45.000,58,11081272,15045,0,1740694604,12971.11547605,47.181870960004744,53429.06508000001
2025-02-27,22:16:46.000,58,11081205,14925,0,1740694605,12971.000958779994,47.118428790003236,53429.12796408
2025-02-27,22:16:47.000,58,11081343,14845,0,1740694606,12970.771924239998,47.20301835000282,53429.260719360005
2025-02-27,22:16:48.000,58,11081324,14765,0,1740694607,12970.482262910002,47.2241657400009,53429.37251328001
2025-02-27,22:16:49.000,58,11081192,14885,0,1740694608,12970.21954682,47.23121487000026,53429.44937160001
2025-02-27,22:16:50.000,58,11081196,14605,0,1740694609,12970.03766645,47.181870960004744,53429.54020416001
2025-02-27,22:16:51.000,58,11081284,14805,0,1740694610,12969.83557715,47.05498662000173,53429.596101120005
2025-02-27,22:16:52.000,58,11081283,14965,0,1740694611,12969.680642019994,47.00564270999894,53429.596101120005
2025-02-27,22:16:53.000,58,11081199,14805,0,1740694612,12969.559388439993,46.79416881000361,53429.693920800004
2025-02-27,22:16:54.000,58,11081158,15365,0,1740694613,12969.424662240002,46.55449839000357,53429.7987276
2025-02-27,22:16:55.000,58,11081280,15205,0,1740694614,12969.209100319997,46.498105350001424,53429.74283064
2025-02-27,22:16:56.000,58,11081260,15045,0,1740694615,12969.135000909992,46.089255810002214,53429.596101120005
2025-02-27,22:16:57.000,58,11081314,15805,0,1740694616,12968.89249374999,45.9623714699992,53429.73584352001
2025-02-27,22:16:58.000,58,11081222,15205,0,1740694617,12969.00027471,45.673357140003645,53429.75680488001
2025-02-27,22:16:59.000,58,11081334,15165,0,1740694618,12968.87902113,45.43368672000361,53429.79174048
2025-02-27,22:17:00.000,58,11081306,15165,0,1740694619,12968.63651397,45.47598149999976,53429.91750864
2025-02-27,22:17:01.000,58,11081193,14605,0,1740694620,12968.555678249999,45.30680238000059,53429.92449576001
2025-02-27,22:17:02.000,58,11081340,15245,0,1740694621,12968.279489539993,45.215163690001646,53429.98737984
2025-02-27,22:17:03.000,58,11081308,14445,0,1740694622,12968.036982379992,45.1587706499995,53430.01532832
2025-02-27,22:17:04.000,58,11081291,14845,0,1740694623,12967.75405735999,45.10237761000462,53430.029302560004
2025-02-27,22:17:05.000,58,11081306,15005,0,1740694624,12967.55196805999,45.11647587000334,53430.00135408001
2025-02-27,22:17:06.000,58,11081244,14845,0,1740694625,12967.39703293,45.0107389199984,53430.113148
2025-02-27,22:17:07.000,58,11081175,15765,0,1740694626,12967.32966982999,45.031886310003756,53430.19000632001
2025-02-27,22:17:08.000,58,11081344,15165,0,1740694627,12967.201679939993,44.88385458000266,53430.03628968
2025-02-27,22:17:09.000,58,11081196,15285,0,1740694628,12966.965909090002,44.82746154000051,53430.14109648001
2025-02-27,22:17:10.000,58,11081338,16005,0,1740694629,12966.837919199992,44.6653315500007,53429.95943136
2025-02-27,22:17:11.000,58,11081302,15565,0,1740694630,12966.945700160002,44.54549634000432,53429.90353440001
2025-02-27,22:17:12.000,58,11081308,15525,0,1740694631,12966.938963849992,44.460906780004734,53429.98737984
2025-02-27,22:17:13.000,58,11081264,15085,0,1740694632,12966.750347169997,44.644184160002624,53430.00135408001
2025-02-27,22:17:14.000,58,11081306,14885,0,1740694633,12966.33943226,44.4186120000013,53430.03628968
2025-02-27,22:17:15.000,58,11081333,15005,0,1740694634,12965.881363179993,44.397464610003226,53430.0782124
2025-02-27,22:17:16.000,58,11081282,14925,0,1740694635,12965.32224945,44.43271026000002,53430.08519952
2025-02-27,22:17:17.000,58,11081174,14805,0,1740694636,12964.817026199999,44.460906780004734,53430.050263920006
2025-02-27,22:17:18.000,58,11081189,15045,0,1740694637,12964.412847599997,44.47500504000345,53430.14109648001
2025-02-27,22:17:19.000,58,11081337,15285,0,1740694638,12964.008668999995,44.48205417000281,53429.83366320001
2025-02-27,22:17:20.000,58,11081240,15525,0,1740694639,12963.745952909994,44.51025069000025,53429.98737984
2025-02-27,22:17:21.000,58,11081201,15125,0,1740694640,12963.503445749993,44.42566113000066,53429.83366320001
2025-02-27,22:17:22.000,58,11081221,15205,0,1740694641,12963.146421320002,44.411562870001944,53429.79174048
2025-02-27,22:17:23.000,58,11081278,14765,0,1740694642,12962.98474988,44.48205417000281,53429.74283064
2025-02-27,22:17:24.000,58,11081252,14885,0,1740694643,12962.69508854999,44.355169829999795,53429.72186928
2025-02-27,22:17:25.000,58,11081301,14925,0,1740694644,12962.466054009994,44.27762939999957,53429.5541784
2025-02-27,22:17:26.000,58,11081289,15005,0,1740694645,12962.237019469998,44.2071380999987,53429.61706248001
2025-02-27,22:17:27.000,58,11081301,14845,0,1740694646,12962.169656370002,43.953369419999945,53429.33757768
2025-02-27,22:17:28.000,58,11081334,14925,0,1740694647,12962.028193860002,43.727797259998624,53429.211809520006
2025-02-27,22:17:29.000,58,11081264,14845,0,1740694648,12961.920412899992,43.64320769999904,53429.24674512
2025-02-27,22:17:30.000,58,11081233,14965,0,1740694649,12961.76547777,43.579765530004806,53429.19783528
2025-02-27,22:17:31.000,58,11081141,15045,0,1740694650,12961.76547777,43.593863790003525,53428.90437624
2025-02-27,22:17:32.000,58,11081294,15125,0,1740694651,12961.5835974,43.354193370003486,53429.00219592
2025-02-27,22:17:33.000,58,11081295,14925,0,1740694652,12961.590333709995,43.2696038100039,53428.925337600005
2025-02-27,22:17:34.000,58,11081394,14725,0,1740694653,12961.56338847,43.34714424000413,53428.827517920006
2025-02-27,22:17:35.000,58,11081324,14645,0,1740694654,12961.57686108999,43.192063380003674,53428.757646720005
2025-02-27,22:17:36.000,58,11081386,14805,0,1740694655,12961.738532529991,43.10042469000473,53428.90437624
2025-02-27,22:17:37.000,58,11081245,14685,0,1740694656,12961.853049799996,42.959442090002995,53428.68078840001
2025-02-27,22:17:38.000,58,11081418,15165,0,1740694657,12962.021457549992,43.02993339000386,53428.687775520004
2025-02-27,22:17:39.000,58,11081081,15245,0,1740694658,12962.129238510002,42.80436123000254,53428.638865680005
2025-02-27,22:17:40.000,58,11081549,14965,0,1740694659,12962.203337919993,42.63518211000337,53428.44322632001
2025-02-27,22:17:41.000,58,11081344,15205,0,1740694660,12962.210074230003,42.550592550003785,53428.31047104
2025-02-27,22:17:42.000,58,11081402,14805,0,1740694661,12962.230283159988,42.39551169000333,53428.33841952
2025-02-27,22:17:43.000,58,11081332,15525,0,1740694662,12962.115765889997,42.19813604999945,53428.254574080005
2025-02-27,22:17:44.000,58,11081348,14845,0,1740694663,12962.088820650002,42.261578220000956,53428.38732936
2025-02-27,22:17:45.000,58,11081236,14845,0,1740694664,12961.74526884,42.085349970002426,53428.303483920005
2025-02-27,22:17:46.000,58,11081044,15045,0,1740694665,12961.67790573999,42.24747996000224,53428.12880592001
2025-02-27,22:17:47.000,58,11081169,14765,0,1740694666,12961.59707001999,42.24747996000224,53428.17072864
2025-02-27,22:17:48.000,58,11081316,15165,0,1740694667,12961.179418799999,42.275676479999674,53428.11483168
2025-02-27,22:17:49.000,58,11081272,14645,0,1740694668,12961.017747359998,42.20518517999881,53428.037973360006
2025-02-27,22:17:50.000,58,11081221,14845,0,1740694669,12960.788712820002,42.28977473999839,53427.98207640001
2025-02-27,22:17:51.000,58,11081255,14925,0,1740694670,12960.627041380001,42.282725609999034,53427.870282480006
2025-02-27,22:17:52.000,58,11081312,14605,0,1740694671,12960.44516101,42.261578220000956,53427.74451432001
2025-02-27,22:17:53.000,58,11081249,14845,0,1740694672,12960.229599089995,42.23338170000352,53427.74451432001
2025-02-27,22:17:54.000,58,11081425,15045,0,1740694673,12960.101609199999,42.212234309998166,53427.69560448001
2025-02-27,22:17:55.000,58,11081344,14765,0,1740694674,12959.845629419993,42.24043083000288,53427.583810560005
2025-02-27,22:17:56.000,58,11081319,15005,0,1740694675,12959.623331189992,42.1064973600005,53427.54188784
2025-02-27,22:17:57.000,58,11081324,14885,0,1740694676,12959.468396060001,42.13469387999794,53427.40214544
2025-02-27,22:17:58.000,58,11081311,15245,0,1740694677,12959.313460929996,42.092399100001785,53427.33926136001
2025-02-27,22:17:59.000,58,11081317,15325,0,1740694678,12959.374087719996,42.06420258000435,53427.32528712
2025-02-27,22:18:00.000,58,11081354,14765,0,1740694679,12959.340406169991,42.092399100001785,53427.07375080001
2025-02-27,22:18:01.000,58,11081392,15085,0,1740694680,12959.448187130001,42.050104319998354,53427.1086864
2025-02-27,22:18:02.000,58,11081393,15405,0,1740694681,12959.468396060001,41.99371128000348,53426.98990536
2025-02-27,22:18:03.000,58,11081335,14805,0,1740694682,12959.582913329992,42.141743010004575,53426.66849784001
2025-02-27,22:18:04.000,58,11081412,15005,0,1740694683,12959.704166909993,42.19813604999945,53426.71042056
2025-02-27,22:18:05.000,58,11081355,14845,0,1740694684,12959.926465139994,42.325020390002464,53426.528755440006
2025-02-27,22:18:06.000,58,11081300,14845,0,1740694685,12960.108345509994,42.38141343000461,53426.40298728001
2025-02-27,22:18:07.000,58,11081292,14965,0,1740694686,12960.249808019995,42.60698558999866,53426.34709032
2025-02-27,22:18:08.000,58,11081181,15005,0,1740694687,12960.38453422,42.74091906000103,53426.25625776
2025-02-27,22:18:09.000,58,11081299,14765,0,1740694688,12960.600096139991,42.719771670002956,53426.11651536001
2025-02-27,22:18:10.000,58,11081414,14885,0,1740694689,12960.539469349991,42.966491220002354,53426.025682800006
2025-02-27,22:18:11.000,58,11081527,14645,0,1740694690,12960.680931859992,42.846656009998696,53425.94183736
2025-02-27,22:18:12.000,58,11081319,14925,0,1740694691,12960.788712820002,42.81845949000126,53425.99773432001
2025-02-27,22:18:13.000,58,11081236,14925,0,1740694692,12960.795449129997,42.77616470999783,53425.93485024
2025-02-27,22:18:14.000,58,11081335,15205,0,1740694693,12960.815658059997,42.57878907000122,53425.94183736
2025-02-27,22:18:15.000,58,11081323,15045,0,1740694694,12960.970593190003,42.719771670002956,53425.87196616
2025-02-27,22:18:16.000,58,11081302,14965,0,1740694695,12961.071637839988,42.57878907000122,53425.94882448001
2025-02-27,22:18:17.000,58,11081329,15045,0,1740694696,12961.031219979988,42.550592550003785,53425.920876
2025-02-27,22:18:18.000,58,11081223,15165,0,1740694697,12960.977329499998,42.60698558999866,53425.87895328001
2025-02-27,22:18:19.000,58,11081283,14845,0,1740694698,12960.856075919997,42.550592550003785,53425.9907472
2025-02-27,22:18:20.000,58,11081266,14565,0,1740694699,12960.721349719992,42.5646908100025,53425.955811600004
2025-02-27,22:18:21.000,58,11080977,14965,0,1740694700,12960.519260419991,42.59288732999994,53425.68331392001
2025-02-27,22:18:22.000,58,11081283,15365,0,1740694701,12960.566414590001,42.70567341000424,53425.8160692
2025-02-27,22:18:23.000,58,11081390,14725,0,1740694702,12960.47884255999,42.8114103600019,53425.75318512
2025-02-27,22:18:24.000,58,11081462,14885,0,1740694703,12960.519260419991,42.903049050000845,53425.79510784
2025-02-27,22:18:25.000,58,11081293,14805,0,1740694704,12960.431688389996,43.17796511999768,53425.55055864
2025-02-27,22:18:26.000,58,11081315,15245,0,1740694705,12960.40474315,43.33304597999813,53425.75318512
2025-02-27,22:18:27.000,58,11081274,14845,0,1740694706,12960.47884255999,43.495175969997945,53425.61344272001
2025-02-27,22:18:28.000,58,11081320,15325,0,1740694707,12960.451897319996,43.55861813999945,53425.641391200006
2025-02-27,22:18:29.000,58,11081299,14805,0,1740694708,12960.41821576999,43.70664987000055,53425.62741696
2025-02-27,22:18:30.000,58,11081314,14685,0,1740694709,12960.44516101,43.763042910002696,53425.6064556
2025-02-27,22:18:31.000,58,11081309,14845,0,1740694710,12960.559678279991,43.727797259998624,53425.55055864
2025-02-27,22:18:32.000,58,11081287,15005,0,1740694711,12960.728086030002,43.586814660004165,53425.403829120005
2025-02-27,22:18:33.000,58,11081253,15285,0,1740694712,12960.755031269997,43.68550248000247,53425.522610160006
2025-02-27,22:18:34.000,58,11081437,14885,0,1740694713,12960.694404479997,43.43878293000307,53425.41780336
2025-02-27,22:18:35.000,58,11081315,15045,0,1740694714,12960.761767579992,43.22730903000047,53425.354919280006
2025-02-27,22:18:36.000,58,11081258,15245,0,1740694715,12960.755031269997,43.086326429998735,53425.31299656
2025-02-27,22:18:37.000,58,11081404,14965,0,1740694716,12960.815658059997,43.00878599999851,53425.3619064
2025-02-27,22:18:38.000,58,11081202,15165,0,1740694717,12960.613568759996,42.945343830004276,53425.306009440006
2025-02-27,22:18:39.000,58,11081321,14725,0,1740694718,12960.37779790999,42.76911557999847,53425.06146024001
2025-02-27,22:18:40.000,58,11081169,14845,0,1740694719,12960.39800683999,42.58583820000058,53424.9776148
2025-02-27,22:18:41.000,58,11081333,14885,0,1740694720,12960.40474315,42.69157514999824,53425.00556328
2025-02-27,22:18:42.000,58,11081283,14805,0,1740694721,12960.24307171,42.53649428999779,53424.949666320004
2025-02-27,22:18:43.000,58,11081354,14885,0,1740694722,12960.13529074999,42.52239602999907,53425.04049888001
2025-02-27,22:18:44.000,58,11081349,14885,0,1740694723,12960.014037169989,42.40960995000205,53425.047486
2025-02-27,22:18:45.000,58,11081229,14845,0,1740694724,12960.040982409999,42.45895386000484,53424.900756480005
2025-02-27,22:18:46.000,58,11081337,15165,0,1740694725,12959.946674069994,42.37436429999798,53424.92870496
2025-02-27,22:18:47.000,58,11081309,14685,0,1740694726,12959.872574659988,42.36731516999862,53425.02652464
2025-02-27,22:18:48.000,58,11081262,14885,0,1740694727,12959.744584769993,42.33206952000182,53425.01255040001
2025-02-27,22:18:49.000,58,11081329,15165,0,1740694728,12959.677221669997,42.268627350000315,53425.05447312
2025-02-27,22:18:50.000,58,11081088,14925,0,1740694729,12959.576177019997,42.36731516999862,53424.970627680006
2025-02-27,22:18:51.000,58,11081287,15685,0,1740694730,12959.448187130001,42.2192834400048,53424.88678224
2025-02-27,22:18:52.000,58,11081439,15005,0,1740694731,12959.380824029991,42.11354648999986,53424.802936800006
2025-02-27,22:18:53.000,58,11081227,15205,0,1740694732,12959.555968089997,42.23338170000352,53424.92870496
2025-02-27,22:18:54.000,58,11081661,15325,0,1740694733,12959.609858570002,42.29682386999775,53424.830885280004
2025-02-27,22:18:55.000,58,11081426,15285,0,1740694734,12959.771530010003,42.38141343000461,53424.74703984
2025-02-27,22:18:56.000,58,11081290,15085,0,1740694735,12959.960146689999,42.36731516999862,53424.781975440004
2025-02-27,22:18:57.000,58,11081276,15085,0,1740694736,12960.108345509994,42.43780646999949,53424.81691104
2025-02-27,22:18:58.000,58,11081178,14725,0,1740694737,12960.33738004999,42.43075734000013,53424.82389816001
2025-02-27,22:18:59.000,58,11081321,15165,0,1740694738,12960.411479459995,42.444855599998846,53424.79594968001
2025-02-27,22:19:00.000,58,11081391,14845,0,1740694739,12960.45863362999,42.42370821000077,53424.76101408
2025-02-27,22:19:01.000,58,11081266,14805,0,1740694740,12960.391270529995,42.38846256000397,53424.80992392
2025-02-27,22:19:02.000,58,11081303,15245,0,1740694741,12960.499051489991,42.38141343000461,53424.78896256
2025-02-27,22:19:03.000,58,11081335,15125,0,1740694742,12960.411479459995,42.43780646999949,53424.8378724
2025-02-27,22:19:04.000,58,11081193,15205,0,1740694743,12960.42495208,42.141743010004575,53424.9077436
2025-02-27,22:19:05.000,58,11081171,14685,0,1740694744,12960.21612646999,42.12764474999858,53424.77498832001
2025-02-27,22:19:06.000,58,11081242,15165,0,1740694745,12960.108345509994,42.22633257000416,53424.60729744001
2025-02-27,22:19:07.000,58,11081204,14685,0,1740694746,12959.953410379989,42.0078095400022,53424.684155760006
2025-02-27,22:19:08.000,58,11081337,15285,0,1740694747,12959.771530010003,41.97256388999813,53424.76101408
2025-02-27,22:19:09.000,58,11081364,14725,0,1740694748,12959.475132369997,41.98666215000412,53424.69813
2025-02-27,22:19:10.000,58,11081343,15125,0,1740694749,12959.340406169991,41.74699173000408,53424.67716864001
2025-02-27,22:19:11.000,58,11081301,15165,0,1740694750,12959.30672462,41.852728680001746,53424.69813
2025-02-27,22:19:12.000,58,11081364,14845,0,1740694751,12959.380824029991,41.75404086000344,53424.67716864001
2025-02-27,22:19:13.000,58,11081353,15485,0,1740694752,12959.421241889992,41.7963356399996,53424.50249064
2025-02-27,22:19:14.000,58,11081339,15005,0,1740694753,12959.502077609992,41.66945130000386,53424.43960656001
2025-02-27,22:19:15.000,58,11081401,14965,0,1740694754,12959.502077609992,41.676500430003216,53424.32082552001
2025-02-27,22:19:16.000,58,11081345,15045,0,1740694755,12959.454923439996,41.71879520999937,53424.34178688001
2025-02-27,22:19:17.000,58,11081338,14885,0,1740694756,12959.448187130001,41.59896000000299,53424.30685128
2025-02-27,22:19:18.000,58,11081312,14845,0,1740694757,12959.353878789996,41.57781261000491,53424.3138384
2025-02-27,22:19:19.000,58,11081214,14605,0,1740694758,12959.2258889,41.54256696000084,53424.28588992
2025-02-27,22:19:20.000,58,11081274,14525,0,1740694759,12959.151789489995,41.52141957000276,53424.30685128
2025-02-27,22:19:21.000,58,11081345,15005,0,1740694760,12959.0237996,41.48617391999869,53424.299864160006
2025-02-27,22:19:22.000,58,11081347,14925,0,1740694761,12959.06421746,41.43683001000318,53424.28588992
2025-02-27,22:19:23.000,58,11081201,14725,0,1740694762,12959.030535909995,41.49322304999805,53424.2439672
2025-02-27,22:19:24.000,58,11081293,15045,0,1740694763,12958.96317281,41.38748610000039,53424.22300584001
2025-02-27,22:19:25.000,58,11081390,14885,0,1740694764,12959.19894365999,41.31699479999952,53424.26492856
2025-02-27,22:19:26.000,58,11081357,14685,0,1740694765,12959.23936151999,41.274700020003365,53424.18807024
2025-02-27,22:19:27.000,58,11081349,14925,0,1740694766,12959.495341299997,41.25355262999801,53424.22300584001
2025-02-27,22:19:28.000,58,11081287,15165,0,1740694767,12959.704166909993,41.18306133000442,53424.21601872
2025-02-27,22:19:29.000,58,11081373,15045,0,1740694768,12959.791738939988,41.03502960000333,53424.181083120005
2025-02-27,22:19:30.000,58,11081285,15005,0,1740694769,12959.987091929994,40.90109613000095,53424.181083120005
2025-02-27,22:19:31.000,58,11081329,15045,0,1740694770,12960.101609199999,40.80240831000265,53424.19505736
2025-02-27,22:19:32.000,58,11081312,15045,0,1740694771,12960.16223599,40.583885280000686,53424.27191568001
2025-02-27,22:19:33.000,58,11081283,15045,0,1740694772,12960.209390159995,40.414706160001515,53424.21601872
2025-02-27,22:19:34.000,58,11081414,14885,0,1740694773,12960.189181229995,40.30192008000449,53424.34178688001
2025-02-27,22:19:35.000,58,11081293,15045,0,1740694774,12959.939937759998,40.11864269999933,53424.19505736
2025-02-27,22:19:36.000,58,11081329,15125,0,1740694775,12959.805211559993,40.09749531000125,53424.21601872
2025-02-27,22:19:37.000,58,11081244,15325,0,1740694776,12959.589649640002,39.93536532000144,53424.229992960005
2025-02-27,22:19:38.000,58,11081254,15125,0,1740694777,12959.495341299997,39.80143184999906,53424.19505736
2025-02-27,22:19:39.000,58,11081260,15165,0,1740694778,12959.279779379991,39.84372663000249,53424.2439672
2025-02-27,22:19:40.000,58,11081436,15005,0,1740694779,12959.16526211,39.836677500003134,53424.17409600001
2025-02-27,22:19:41.000,58,11081280,15125,0,1740694780,12959.10463532,39.787333590000344,53424.19505736
2025-02-27,22:19:42.000,58,11081304,14645,0,1740694781,12959.2258889,39.86487402000057,53424.160121760004
2025-02-27,22:19:43.000,58,11081360,14845,0,1740694782,12959.293251999996,39.787333590000344,53424.16710888
2025-02-27,22:19:44.000,58,11081251,14885,0,1740694783,12959.596385949997,40.03405313999974,53424.17409600001
2025-02-27,22:19:45.000,58,11081113,15125,0,1740694784,12959.859102039998,39.89307053999801,53423.98544376001
2025-02-27,22:19:46.000,58,11081331,15365,0,1740694785,12960.040982409999,39.70274403000076,53423.943521040004
2025-02-27,22:19:47.000,58,11081257,15045,0,1740694786,12960.27675325999,39.561761429999024,53423.90159832
2025-02-27,22:19:48.000,58,11081300,14405,0,1740694787,12960.579887209991,39.427827960003924,53423.9295468
2025-02-27,22:19:49.000,58,11081290,14645,0,1740694788,12960.701140789992,39.34323840000434,53424.0692892
2025-02-27,22:19:50.000,58,11081301,15165,0,1740694789,12960.781976509992,39.145862760000455,53424.10422480001
2025-02-27,22:19:51.000,58,11081294,14805,0,1740694790,12960.984065809993,39.04012581000279,53424.12518616001
2025-02-27,22:19:52.000,58,11081346,14965,0,1740694791,12961.058165219998,38.87094669000362,53424.11819904
2025-02-27,22:19:53.000,58,11081331,15165,0,1740694792,12961.085110459993,38.83570103999955,53424.18807024
2025-02-27,22:19:54.000,58,11081351,14965,0,1740694793,12961.219836659999,38.77225886999804,53424.19505736
2025-02-27,22:19:55.000,58,11081222,14925,0,1740694794,12961.50276168,38.70881670000381,53424.20204448001
2025-02-27,22:19:56.000,58,11081325,15005,0,1740694795,12961.718323599991,38.680620179999096,53424.229992960005
2025-02-27,22:19:57.000,58,11081380,14765,0,1740694796,12961.960830759992,38.737013220001245,53424.15313464001
2025-02-27,22:19:58.000,58,11081298,14925,0,1740694797,12962.338064119998,38.81455365000147,53424.0692892
2025-02-27,22:19:59.000,58,11081315,14725,0,1740694798,12962.67487961999,38.80045539000275,53424.10422480001
2025-02-27,22:20:00.000,58,11081343,14725,0,1740694799,12962.951068329996,38.927339729998494,53424.03435360001
2025-02-27,22:20:01.000,58,11081370,15125,0,1740694800,12963.287883830002,39.02602755000407,53424.04134072
2025-02-27,22:20:02.000,58,11081413,14965,0,1740694801,12963.597754089998,39.2375014499994,53424.11819904
2025-02-27,22:20:03.000,58,11081300,14565,0,1740694802,12963.806579699994,39.3502875300037,53424.19505736
2025-02-27,22:20:04.000,58,11081240,14885,0,1740694803,12964.04235055,39.47012274000008,53424.23698008
2025-02-27,22:20:05.000,58,11081351,14885,0,1740694804,12964.305066640001,39.67454751000332,53424.29287704001
2025-02-27,22:20:06.000,58,11081271,14805,0,1740694805,12964.540837489993,39.7943827199997,53424.40467096
2025-02-27,22:20:07.000,58,11081319,15085,0,1740694806,12964.776608339998,40.005856620002305,53424.28588992
2025-02-27,22:20:08.000,58,11081271,14645,0,1740694807,12964.95175239999,40.062249660004454,53424.43960656001
2025-02-27,22:20:09.000,58,11081217,14885,0,1740694808,12965.09995122,40.175035740001476,53424.53043912
2025-02-27,22:20:10.000,58,11081258,14845,0,1740694809,12965.288567899996,40.35126399000001,53424.684155760006
2025-02-27,22:20:11.000,58,11081253,14805,0,1740694810,12965.531075059997,40.35126399000001,53424.733065600005
2025-02-27,22:20:12.000,58,11081286,14645,0,1740694811,12965.706219120002,40.25962530000106,53424.781975440004
2025-02-27,22:20:13.000,58,11081261,14845,0,1740694812,12965.773582219997,40.14683922000404,53424.87979512
2025-02-27,22:20:14.000,58,11081276,15045,0,1740694813,12965.894835799998,40.03405313999974,53424.970627680006
2025-02-27,22:20:15.000,58,11081228,14965,0,1740694814,12966.029561999989,39.92831619000208,53425.06146024001
2025-02-27,22:20:16.000,58,11081332,15165,0,1740694815,12966.15081557999,39.6956949000014,53425.047486
2025-02-27,22:20:17.000,58,11081346,14685,0,1740694816,12966.33943226,39.604056210002454,53425.019537520006
2025-02-27,22:20:18.000,58,11081344,14805,0,1740694817,12966.47415845999,39.38553318000049,53425.0824216
2025-02-27,22:20:19.000,58,11081195,14685,0,1740694818,12966.58193942,39.25864884000475,53425.13133144001
2025-02-27,22:20:20.000,58,11081303,14685,0,1740694819,12966.804237650002,39.089469719998306,53425.236138240005
2025-02-27,22:20:21.000,58,11081323,14925,0,1740694820,12966.938963849992,38.99783102999936,53425.20818976001
2025-02-27,22:20:22.000,58,11081377,15005,0,1740694821,12967.201679939993,38.8920940800017,53425.27107384
2025-02-27,22:20:23.000,58,11081311,14885,0,1740694822,12967.484604959995,38.88504495000234,53425.27107384
2025-02-27,22:20:24.000,58,11081285,15165,0,1740694823,12967.807947839996,38.84275016999891,53425.31299656
2025-02-27,22:20:25.000,58,11081225,14525,0,1740694824,12968.138027029992,38.80045539000275,53425.3619064
2025-02-27,22:20:26.000,58,11081360,14925,0,1740694825,12968.488315149989,38.83570103999955,53425.39684200001
2025-02-27,22:20:27.000,58,11081223,14845,0,1740694826,12968.87228481999,38.93438885999785,53425.39684200001
2025-02-27,22:20:28.000,58,11081270,14805,0,1740694827,12969.168682459996,38.94848712000385,53425.501648800004
2025-02-27,22:20:29.000,58,11081298,15165,0,1740694828,12969.552652129998,39.01192928999808,53425.54357152001
2025-02-27,22:20:30.000,58,11081280,14845,0,1740694829,12969.902940249995,39.145862760000455,53425.51562304001
2025-02-27,22:20:31.000,58,11081203,15325,0,1740694830,12970.212810509991,39.27979623000283,53425.669339680004
2025-02-27,22:20:32.000,58,11081278,14805,0,1740694831,12970.590043869997,39.40668056999857,53425.77414648
2025-02-27,22:20:33.000,58,11081256,14805,0,1740694832,12970.940331989994,39.49831926000479,53425.746198
2025-02-27,22:20:34.000,58,11081328,15285,0,1740694833,12971.31082903999,39.561761429999024,53425.976772960006
2025-02-27,22:20:35.000,58,11081350,15165,0,1740694834,12971.694798709992,39.68864577000204,53426.0606184
2025-02-27,22:20:36.000,58,11081237,14845,0,1740694835,12971.991196349998,39.70979316000012,53426.16542520001
2025-02-27,22:20:37.000,58,11081300,14725,0,1740694836,12972.28759398999,39.70979316000012,53426.20734792
2025-02-27,22:20:38.000,58,11081369,14685,0,1740694837,12972.624409489996,39.73798968000483,53426.30516760001
2025-02-27,22:20:39.000,58,11081251,14885,0,1740694838,12972.900598200002,39.76618620000227,53426.43093576001
2025-02-27,22:20:40.000,58,11081207,14885,0,1740694839,12973.116160119993,39.75913707000291,53426.479845600006
2025-02-27,22:20:41.000,58,11081270,14845,0,1740694840,12973.331722039999,39.70979316000012,53426.675484960004
2025-02-27,22:20:42.000,58,11081317,15165,0,1740694841,12973.621383369995,39.730940549998195,53426.843175840004
2025-02-27,22:20:43.000,58,11081307,14365,0,1740694842,12973.78979111999,39.70979316000012,53426.92702128
2025-02-27,22:20:44.000,58,11081294,14845,0,1740694843,12973.904308389996,39.6956949000014,53427.06676368
2025-02-27,22:20:45.000,58,11081234,14645,0,1740694844,12974.052507209992,39.6604492500046,53427.248428800005
2025-02-27,22:20:46.000,58,11081336,14685,0,1740694845,12974.227651269997,39.70979316000012,53427.30432576
2025-02-27,22:20:47.000,58,11081361,14685,0,1740694846,12974.321959610003,39.70979316000012,53427.3532356
2025-02-27,22:20:48.000,58,11081350,14925,0,1740694847,12974.517312599994,39.730940549998195,53427.465029520004
2025-02-27,22:20:49.000,58,11081234,15085,0,1740694848,12974.77329238,39.75208794000355,53427.5628492
2025-02-27,22:20:50.000,58,11081190,14805,0,1740694849,12975.002326919996,39.75208794000355,53427.61874616
2025-02-27,22:20:51.000,58,11081365,14725,0,1740694850,12975.170734669991,39.836677500003134,53427.70957872
2025-02-27,22:20:52.000,58,11081215,14885,0,1740694851,12975.433450759992,39.90011967000464,53427.92617944
2025-02-27,22:20:53.000,58,11081289,14845,0,1740694852,12975.675957919993,39.907168800004,53427.98207640001
2025-02-27,22:20:54.000,58,11081306,14765,0,1740694853,12975.89151984,40.02700401000038,53428.10085744
2025-02-27,22:20:55.000,58,11081310,14845,0,1740694854,12976.05319128,40.03405313999974,53428.12880592001
2025-02-27,22:20:56.000,58,11081242,14525,0,1740694855,12976.25528058,40.11864269999933,53428.16374152
2025-02-27,22:20:57.000,58,11081294,14805,0,1740694856,12976.369797849991,40.38650964000408,53428.41527784001
2025-02-27,22:20:58.000,58,11081345,14525,0,1740694857,12976.578623460002,40.54159050000453,53428.49912328
2025-02-27,22:20:59.000,58,11081295,14685,0,1740694858,12976.686404419997,40.471099200003664,53428.48514904001
2025-02-27,22:21:00.000,58,11081295,14525,0,1740694859,12976.868284789998,40.73896614000114,53428.69476264
2025-02-27,22:21:01.000,58,11081279,14605,0,1740694860,12977.009747299999,40.8447030899988,53428.9602732
2025-02-27,22:21:02.000,58,11081253,14725,0,1740694861,12977.157946119994,41.049127860002045,53429.05809288
2025-02-27,22:21:03.000,58,11081260,15005,0,1740694862,12977.10405563999,41.07732437999948,53429.211809520006
2025-02-27,22:21:04.000,58,11081292,14925,0,1740694863,12977.157946119994,41.18306133000442,53429.30264208001
2025-02-27,22:21:05.000,58,11081325,15045,0,1740694864,12977.198363979995,41.25355262999801,53429.38648752
2025-02-27,22:21:06.000,58,11081285,14725,0,1740694865,12977.238781839995,41.098471770004835,53429.39347464
2025-02-27,22:21:07.000,58,11081284,14685,0,1740694866,12977.20510028999,41.13371742000163,53429.428410240005
2025-02-27,22:21:08.000,58,11081320,14965,0,1740694867,12977.299408629995,41.07027525000012,53429.63802384001
2025-02-27,22:21:09.000,58,11081330,14765,0,1740694868,12977.43413483,40.98568569000054,53429.66597232001
2025-02-27,22:21:10.000,58,11081212,15045,0,1740694869,12977.440871139996,40.999783949999255,53429.83366320001
2025-02-27,22:21:11.000,58,11081317,14925,0,1740694870,12977.541915789996,40.992734819999896,53429.882573040006
2025-02-27,22:21:12.000,58,11081252,14845,0,1740694871,12977.690114609992,40.92929264999839,53429.980392720005
2025-02-27,22:21:13.000,58,11081339,14845,0,1740694872,12977.784422949997,40.96453830000246,53429.96641848
2025-02-27,22:21:14.000,58,11081340,15085,0,1740694873,12977.878731290002,40.90109613000095,53430.13410936
2025-02-27,22:21:15.000,58,11081301,14805,0,1740694874,12977.966303319998,40.90814526000031,53430.14109648001
2025-02-27,22:21:16.000,58,11081319,14845,0,1740694875,12978.060611659988,40.872899610003515,53430.24590328
2025-02-27,22:21:17.000,58,11081233,14845,0,1740694876,12978.168392619998,40.83765395999944,53430.315774480005
2025-02-27,22:21:18.000,58,11081366,14845,0,1740694877,12978.249228339999,40.774211789997935,53430.42058128
2025-02-27,22:21:19.000,58,11081262,14765,0,1740694878,12978.249228339999,40.79535918000329,53430.49743960001
2025-02-27,22:21:20.000,58,11081262,15005,0,1740694879,12978.195337859994,40.76011352999922,53430.62320776001
2025-02-27,22:21:21.000,58,11081289,14925,0,1740694880,12978.121238449989,40.7460152700005,53430.721027440006
2025-02-27,22:21:22.000,58,11081246,15125,0,1740694881,12978.067347969998,40.79535918000329,53430.76295016001
2025-02-27,22:21:23.000,58,11081251,15005,0,1740694882,12977.979775940003,40.816506570001366,53430.85378272
2025-02-27,22:21:24.000,58,11081310,14645,0,1740694883,12977.885467599997,40.858801350004796,53430.97955088001
2025-02-27,22:21:25.000,58,11081281,14725,0,1740694884,12977.919149150002,41.01388220999797,53431.08435768
2025-02-27,22:21:26.000,58,11081279,14685,0,1740694885,12977.986512249998,41.049127860002045,53431.14025464
2025-02-27,22:21:27.000,58,11081284,14845,0,1740694886,12978.006721179998,41.14076655000099,53431.19615160001
2025-02-27,22:21:28.000,58,11081267,14805,0,1740694887,12978.188601549999,41.288798280002084,53431.23807432
2025-02-27,22:21:29.000,58,11081312,14805,0,1740694888,12978.39069085,41.29584741000144,53431.21711296001
2025-02-27,22:21:30.000,58,11081265,14805,0,1740694889,12978.59278015,41.338142190004874,53431.26602280001
2025-02-27,22:21:31.000,58,11081263,14645,0,1740694890,12978.794869450001,41.38043697000103,53431.273009920005
2025-02-27,22:21:32.000,58,11081272,15045,0,1740694891,12979.098003400002,41.42273175000446,53431.33589400001
2025-02-27,22:21:33.000,58,11081288,14605,0,1740694892,12979.347246869998,41.35928958000295,53431.37781672
2025-02-27,22:21:34.000,58,11081288,14325,0,1740694893,12979.657117129995,41.38043697000103,53431.538520480004
2025-02-27,22:21:35.000,58,11081299,14525,0,1740694894,12979.90636059999,41.338142190004874,53431.67127576001
2025-02-27,22:21:36.000,58,11081255,14405,0,1740694895,12980.108449899992,41.239454369999294,53431.74114696
2025-02-27,22:21:37.000,58,11081306,14965,0,1740694896,12980.364429679998,41.19011046000378,53431.88787648001
2025-02-27,22:21:38.000,58,11081288,14285,0,1740694897,12980.505892189998,41.0914226399982,53431.90883784
2025-02-27,22:21:39.000,58,11081298,14645,0,1740694898,12980.606936839999,40.94339091000438,53432.02063176
2025-02-27,22:21:40.000,58,11081261,15125,0,1740694899,12980.620409459989,40.83765395999944,53432.1394128
2025-02-27,22:21:41.000,58,11081274,14685,0,1740694900,12980.620409459989,40.767162659998576,53432.25120672001
2025-02-27,22:21:42.000,58,11081285,14485,0,1740694901,12980.492419569993,40.69667135999771,53432.34902640001
2025-02-27,22:21:43.000,58,11081257,15005,0,1740694902,12980.290330269992,40.56273789000261,53432.397936240006
2025-02-27,22:21:44.000,58,11081258,14565,0,1740694903,12980.041086799996,40.49224659000174,53432.63549832001
2025-02-27,22:21:45.000,58,11081288,14445,0,1740694904,12979.717743919995,40.414706160001515,53432.64248544
2025-02-27,22:21:46.000,58,11081245,14565,0,1740694905,12979.414609969994,40.4006079000028,53432.69139528
2025-02-27,22:21:47.000,58,11081313,14645,0,1740694906,12979.124948639997,40.33716573000129,53432.74729224
2025-02-27,22:21:48.000,58,11081237,14605,0,1740694907,12978.882441479996,40.4006079000028,53432.7682536
2025-02-27,22:21:49.000,58,11081273,14685,0,1740694908,12978.6938248,40.47814833000302,53432.80318920001
2025-02-27,22:21:50.000,58,11081288,14445,0,1740694909,12978.599516459995,40.54159050000453,53432.8381248
2025-02-27,22:21:51.000,58,11081257,14285,0,1740694910,12978.58604383999,40.51339397999982,53432.72633088001
2025-02-27,22:21:52.000,58,11081331,14605,0,1740694911,12978.579307529995,40.55568876000325,53432.71934376
2025-02-27,22:21:53.000,58,11081366,14725,0,1740694912,12978.61298908,40.647327450002194,53432.901008880006
2025-02-27,22:21:54.000,58,11081275,14405,0,1740694913,12978.794869450001,40.73896614000114,53432.831137680005
2025-02-27,22:21:55.000,58,11081323,14805,0,1740694914,12979.010431369992,40.75306439999986,53432.901008880006
2025-02-27,22:21:56.000,58,11081299,14365,0,1740694915,12979.306829009998,40.73191701000178,53432.92197024001
2025-02-27,22:21:57.000,58,11081306,14725,0,1740694916,12979.495445689994,40.71781875000306,53432.901008880006
2025-02-27,22:21:58.000,58,11081256,14925,0,1740694917,12979.737952849995,40.61208179999812,53432.949918720005
2025-02-27,22:21:59.000,58,11081320,14405,0,1740694918,12979.87267905,40.407657030002156,53432.93594448
2025-02-27,22:22:00.000,58,11081267,14805,0,1740694919,12979.90636059999,40.245527040002344,53433.068699760006
2025-02-27,22:22:01.000,58,11081241,14885,0,1740694920,12979.946778459991,40.05520052999782,53433.117609600005
2025-02-27,22:22:02.000,58,11081312,14645,0,1740694921,12979.87267905,39.956512709999515,53433.10363536
2025-02-27,22:22:03.000,58,11081260,14365,0,1740694922,12979.7716344,39.87192314999993,53433.08966112001
2025-02-27,22:22:04.000,58,11081278,14925,0,1740694923,12979.62343557999,39.822579240004416,53433.18748080001
2025-02-27,22:22:05.000,58,11081280,14485,0,1740694924,12979.535863549994,39.74503881000419,53433.18748080001
2025-02-27,22:22:06.000,58,11081261,14285,0,1740694925,12979.401137349989,39.723891419998836,53433.20844216001
2025-02-27,22:22:07.000,58,11081299,14525,0,1740694926,12979.306829009998,39.6604492500046,53433.27831336001
2025-02-27,22:22:08.000,58,11081297,14645,0,1740694927,12979.205784359998,39.6604492500046,53433.27132624
2025-02-27,22:22:09.000,58,11081271,15085,0,1740694928,12979.165366499998,39.611105340001814,53433.25036488
2025-02-27,22:22:10.000,58,11081297,14525,0,1740694929,12979.124948639997,39.561761429999024,53433.26433912
2025-02-27,22:22:11.000,58,11081264,14525,0,1740694930,12979.111476019993,39.50536839000415,53433.27132624
2025-02-27,22:22:12.000,58,11081307,14325,0,1740694931,12979.145157569998,39.44192622000264,53433.215429280004
2025-02-27,22:22:13.000,58,11081308,14445,0,1740694932,12979.165366499998,39.35733666000306,53433.215429280004
2025-02-27,22:22:14.000,58,11081245,14565,0,1740694933,12979.266411149998,39.29389449000155,53433.20844216001
2025-02-27,22:22:15.000,58,11081283,14805,0,1740694934,12979.306829009998,39.188157540003886,53433.07568688
2025-02-27,22:22:16.000,58,11081289,14885,0,1740694935,12979.300092699988,39.08242058999895,53433.07568688
2025-02-27,22:22:17.000,58,11081250,15085,0,1740694936,12979.286620079998,38.99783102999936,53433.08966112001
2025-02-27,22:22:18.000,58,11081246,15005,0,1740694937,12979.286620079998,38.87799582000298,53432.99184144001
2025-02-27,22:22:19.000,58,11081273,14605,0,1740694938,12979.279883769988,38.84979929999827,53433.02677704
2025-02-27,22:22:20.000,58,11081292,14485,0,1740694939,12979.246202219998,38.786357130004035,53432.998828560005
2025-02-27,22:22:21.000,58,11081292,14525,0,1740694940,12979.232729599993,38.77225886999804,53432.88703464
2025-02-27,22:22:22.000,58,11081287,14805,0,1740694941,12979.259674839988,38.786357130004035,53432.86607328
2025-02-27,22:22:23.000,58,11081321,14045,0,1740694942,12979.327037939998,38.81455365000147,53432.86607328
2025-02-27,22:22:24.000,58,11081324,14605,0,1740694943,12979.353983179994,38.927339729998494,53432.85209904001
2025-02-27,22:22:25.000,58,11081323,14405,0,1740694944,12979.468500449999,39.04012581000279,53432.8381248
2025-02-27,22:22:26.000,58,11081293,14565,0,1740694945,12979.62343557999,39.17405927999789,53432.7682536
2025-02-27,22:22:27.000,58,11081354,14725,0,1740694946,12979.899624289996,39.30799275000027,53432.8381248
2025-02-27,22:22:28.000,58,11081240,14925,0,1740694947,12980.121922519997,39.3502875300037,53432.76126648
2025-02-27,22:22:29.000,58,11081348,14365,0,1740694948,12980.283593959997,39.364385790002416,53432.75427936001
2025-02-27,22:22:30.000,58,11081297,14565,0,1740694949,12980.586727909998,39.47717186999944,53432.88703464
2025-02-27,22:22:31.000,58,11081304,14365,0,1740694950,12980.82923507,39.57585968999774,53432.89402176001
2025-02-27,22:22:32.000,58,11081322,14605,0,1740694951,12981.09195116,39.58290882000438,53432.76126648
2025-02-27,22:22:33.000,58,11081312,14725,0,1740694952,12981.199732119996,39.51241752000351,53432.76126648
2025-02-27,22:22:34.000,58,11081305,14605,0,1740694953,12981.246886289991,39.40668056999857,53432.71934376
2025-02-27,22:22:35.000,58,11081332,14725,0,1740694954,12981.314249390001,39.329140139998344,53432.733318000006
2025-02-27,22:22:36.000,58,11081277,14725,0,1740694955,12981.300776769996,39.26569797000411,53432.6983824
2025-02-27,22:22:37.000,58,11081266,14885,0,1740694956,12981.253622600001,39.152911889999814,53432.76126648
2025-02-27,22:22:38.000,58,11081301,14525,0,1740694957,12981.253622600001,39.1035679800043,53432.70536952001
2025-02-27,22:22:39.000,58,11081277,14605,0,1740694958,12981.246886289991,39.06832233000023,53432.74729224
2025-02-27,22:22:40.000,58,11081320,14525,0,1740694959,12981.294040460001,39.06127320000087,53432.6983824
2025-02-27,22:22:41.000,58,11081280,14725,0,1740694960,12981.361403559997,39.04717494000215,53432.733318000006
2025-02-27,22:22:42.000,58,11081325,14605,0,1740694961,12981.368139869992,39.05422407000151,53432.71934376
2025-02-27,22:22:43.000,58,11081244,14085,0,1740694962,12981.455711900002,39.096518849997665,53432.68440816001
2025-02-27,22:22:44.000,58,11081235,15005,0,1740694963,12981.469184519992,39.1035679800043,53432.67043392
2025-02-27,22:22:45.000,58,11081299,14405,0,1740694964,12981.529811309993,39.16701014999853,53432.68440816001
2025-02-27,22:22:46.000,58,11081312,14525,0,1740694965,12981.624119649998,39.24455057999876,53432.62152408
2025-02-27,22:22:47.000,58,11081316,14965,0,1740694966,12981.691482749993,39.364385790002416,53432.60056272
2025-02-27,22:22:48.000,58,11081279,14725,0,1740694967,12981.785791089998,39.45602448000136,53432.6285112
2025-02-27,22:22:49.000,58,11081276,14485,0,1740694968,12981.913780979994,39.62520360000053,53432.60754984001
2025-02-27,22:22:50.000,58,11081324,15245,0,1740694969,12982.08218872999,39.80143184999906,53432.62152408
2025-02-27,22:22:51.000,58,11081326,14565,0,1740694970,12982.30448695999,39.97061096999823,53432.62152408
2025-02-27,22:22:52.000,58,11081339,15125,0,1740694971,12982.493103640001,40.03405313999974,53432.64248544
2025-02-27,22:22:53.000,58,11081286,14565,0,1740694972,12982.749083419993,40.14683922000404,53432.60754984001
2025-02-27,22:22:54.000,58,11081331,15205,0,1740694973,12983.038744749989,40.245527040002344,53432.677421039996
2025-02-27,22:22:55.000,58,11081318,14525,0,1740694974,12983.28125190999,40.30896921000385,53432.64248544
2025-02-27,22:22:56.000,58,11081288,15045,0,1740694975,12983.51028645,40.32306747000257,53432.69139528
2025-02-27,22:22:57.000,58,11081340,14845,0,1740694976,12983.705639439992,40.33011660000193,53432.70536952001
2025-02-27,22:22:58.000,58,11081307,14085,0,1740694977,12983.954882910002,40.4006079000028,53432.6285112
2025-02-27,22:22:59.000,58,11081298,14685,0,1740694978,12984.062663869998,40.358313119999366,53432.733318000006
2025-02-27,22:23:00.000,58,11081351,14725,0,1740694979,12984.244544239999,40.38650964000408,53432.74729224
2025-02-27,22:23:01.000,58,11081253,14885,0,1740694980,12984.332116269994,40.372411379998084,53432.82415056001
2025-02-27,22:23:02.000,58,11081290,14845,0,1740694981,12984.40621568,40.31601834000321,53432.845111919996
2025-02-27,22:23:03.000,58,11081241,14925,0,1740694982,12984.52746926,40.25962530000106,53432.85908616
2025-02-27,22:23:04.000,58,11081314,14885,0,1740694983,12984.574623429995,40.231428780003625,53432.88703464
2025-02-27,22:23:05.000,58,11081292,14925,0,1740694984,12984.64198652999,40.1538883500034,53432.93594448
2025-02-27,22:23:06.000,58,11081308,14805,0,1740694985,12984.635250219995,40.08339705000253,53432.96389296
2025-02-27,22:23:07.000,58,11081321,15005,0,1740694986,12984.64872284,40.01995488000102,53433.07568688
2025-02-27,22:23:08.000,58,11081285,14885,0,1740694987,12984.74976749,39.92831619000208,53433.03376416
2025-02-27,22:23:09.000,58,11081283,14765,0,1740694988,12984.783449039991,39.907168800004,53433.12459672
2025-02-27,22:23:10.000,58,11081334,15085,0,1740694989,12984.871021070001,39.85077576000185,53433.13857096001
2025-02-27,22:23:11.000,58,11081289,14565,0,1740694990,12984.978802029997,39.822579240004416,53433.19446792
2025-02-27,22:23:12.000,58,11081352,15085,0,1740694991,12985.153946090002,39.70979316000012,53433.215429280004
2025-02-27,22:23:13.000,58,11081291,14165,0,1740694992,12985.356035389988,39.63225272999989,53433.180493679996
2025-02-27,22:23:14.000,58,11081306,14485,0,1740694993,12985.551388379994,39.57585968999774,53433.215429280004
2025-02-27,22:23:15.000,58,11081302,14885,0,1740694994,12985.71979612999,39.427827960003924,53433.25735200001
2025-02-27,22:23:16.000,58,11081278,15005,0,1740694995,12985.84104970999,39.30799275000027,53433.2922876
2025-02-27,22:23:17.000,58,11081342,14285,0,1740694996,12985.98924853,39.1035679800043,53433.32023608
2025-02-27,22:23:18.000,58,11081323,14405,0,1740694997,12986.00945746,38.88504495000234,53433.39010728
2025-02-27,22:23:19.000,58,11081298,14325,0,1740694998,12985.96230328999,38.66652192000038,53433.45997848
2025-02-27,22:23:20.000,58,11081258,14565,0,1740694999,12985.874731259995,38.44094975999906,53433.50888832
2025-02-27,22:23:21.000,58,11081271,14685,0,1740695000,12985.76021398999,38.22242673000437,53433.501901200005
2025-02-27,22:23:22.000,58,11081308,14325,0,1740695001,12985.64569672,38.046198479998566,53433.52984968
2025-02-27,22:23:23.000,58,11081286,14045,0,1740695002,12985.423398489998,37.98275631000433,53433.55779816
2025-02-27,22:23:24.000,58,11081317,14485,0,1740695003,12985.214572880002,37.919314140002825,53433.56478528001
2025-02-27,22:23:25.000,58,11081302,14485,0,1740695004,12985.005747269992,37.9404615300009,53433.56478528001
2025-02-27,22:23:26.000,58,11081320,14685,0,1740695005,12984.776712729996,38.02505109000049,53433.5368368
2025-02-27,22:23:27.000,58,11081271,14365,0,1740695006,12984.594832359995,38.07439500000328,53433.55779816
2025-02-27,22:23:28.000,58,11081277,14165,0,1740695007,12984.4870514,38.20832846999838,53433.4669656
2025-02-27,22:23:29.000,58,11081308,14485,0,1740695008,12984.39947936999,38.271770639999886,53433.43203
2025-02-27,22:23:30.000,58,11081332,14325,0,1740695009,12984.264753169999,38.31406542000332,53433.35517168001
2025-02-27,22:23:31.000,58,11081313,14565,0,1740695010,12984.163708519998,38.39160585000354,53433.36914592
2025-02-27,22:23:32.000,58,11081302,14205,0,1740695011,12984.096345419988,38.37045845999819,53433.334210320005
2025-02-27,22:23:33.000,58,11081265,14565,0,1740695012,12984.002037079998,38.447998889998416,53433.34119744
2025-02-27,22:23:34.000,58,11081314,14365,0,1740695013,12983.968355529993,38.46914628000377,53433.31324896
2025-02-27,22:23:35.000,58,11081287,14045,0,1740695014,12983.975091840002,38.46209715000441,53433.25735200001
2025-02-27,22:23:36.000,58,11081306,14365,0,1740695015,12983.921201359997,38.4339006299997,53433.2922876
2025-02-27,22:23:37.000,58,11081324,14365,0,1740695016,12983.887519809992,38.39160585000354,53433.27132624
2025-02-27,22:23:38.000,58,11081303,14565,0,1740695017,12983.948146599992,38.35636019999947,53433.25036488
2025-02-27,22:23:39.000,58,11081304,14645,0,1740695018,12983.948146599992,38.35636019999947,53433.285300480005
2025-02-27,22:23:40.000,58,11081298,14885,0,1740695019,12983.995300770002,38.34226194000075,53433.27831336001
2025-02-27,22:23:41.000,58,11081306,14525,0,1740695020,12983.981828149997,38.2999671600046,53433.25735200001
2025-02-27,22:23:42.000,58,11081324,14885,0,1740695021,12984.008773389993,38.335212810001394,53433.27831336001
2025-02-27,22:23:43.000,58,11081293,14525,0,1740695022,12984.062663869998,38.328163680002035,53433.27132624
2025-02-27,22:23:44.000,58,11081272,14405,0,1740695023,12984.042454939998,38.2999671600046,53433.31324896
2025-02-27,22:23:45.000,58,11081365,14645,0,1740695024,12983.968355529993,38.24357412000245,53433.26433912
2025-02-27,22:23:46.000,58,11081319,14365,0,1740695025,12983.907728739992,38.20127933999902,53433.215429280004
2025-02-27,22:23:47.000,58,11081323,14325,0,1740695026,12983.752793610001,38.088493260002,53433.25735200001
2025-02-27,22:23:48.000,58,11081302,14525,0,1740695027,12983.54396799999,37.99685457000305,53433.25036488
2025-02-27,22:23:49.000,58,11081323,14365,0,1740695028,12983.314933459995,37.884068489998754,53433.30626184001
2025-02-27,22:23:50.000,58,11081296,14525,0,1740695029,12983.079162609989,37.76423328000237,53433.236390640006
2025-02-27,22:23:51.000,58,11081309,14525,0,1740695030,12982.836655450003,37.644398069998715,53433.215429280004
2025-02-27,22:23:52.000,58,11081295,14165,0,1740695031,12982.567203049992,37.55275937999977,53433.215429280004
2025-02-27,22:23:53.000,58,11081265,14685,0,1740695032,12982.398795299996,37.510464600003615,53433.082674
2025-02-27,22:23:54.000,58,11081332,14565,0,1740695033,12982.26406909999,37.411776779998036,53433.17350656
2025-02-27,22:23:55.000,58,11081312,14405,0,1740695034,12982.176497069995,37.41882591000467,53433.11062248001
2025-02-27,22:23:56.000,58,11081269,14765,0,1740695035,12982.156288139995,37.40472764999868,53433.06171264001
2025-02-27,22:23:57.000,58,11081270,14645,0,1740695036,12982.18996969,37.35538374000316,53432.98485432
2025-02-27,22:23:58.000,58,11081273,14805,0,1740695037,12982.23038755,37.3483346100038,53432.94293160001
2025-02-27,22:23:59.000,58,11081279,14365,0,1740695038,12982.358377439996,37.33423634999781,53432.93594448
2025-02-27,22:24:00.000,58,11081293,14565,0,1740695039,12982.513312570001,37.291941570001654,53432.89402176001
2025-02-27,22:24:01.000,58,11081307,14325,0,1740695040,12982.668247699992,37.284892440002295,53432.86607328
2025-02-27,22:24:02.000,58,11081310,14565,0,1740695041,12982.769292349993,37.25669592000486,53432.81716344
2025-02-27,22:24:03.000,58,11081291,14565,0,1740695042,12982.870336999993,37.277843310002936,53432.81017632
2025-02-27,22:24:04.000,58,11081288,14645,0,1740695043,12982.957909029989,37.228499400000146,53432.77524072001
2025-02-27,22:24:05.000,58,11081254,14525,0,1740695044,12982.937700099988,37.15800809999928,53432.74030512
2025-02-27,22:24:06.000,58,11081301,14365,0,1740695045,12982.890545929993,37.1368607100012,53432.6983824
2025-02-27,22:24:07.000,58,11081311,14605,0,1740695046,12982.816446520003,37.059320280000975,53432.677421039996
2025-02-27,22:24:08.000,58,11081310,14765,0,1740695047,12982.688456629992,37.0381728900029,53432.65645968001
2025-02-27,22:24:09.000,58,11081311,14165,0,1740695048,12982.546994119992,37.02407463000418,53432.60754984001
2025-02-27,22:24:10.000,58,11081270,14205,0,1740695049,12982.445949469991,36.97473072000139,53432.58658848001
2025-02-27,22:24:11.000,58,11081271,14565,0,1740695050,12982.35164113,37.009976369998185,53432.53767864001
2025-02-27,22:24:12.000,58,11081295,14325,0,1740695051,12982.257332789995,37.01702550000482,53432.5935756
2025-02-27,22:24:13.000,58,11081297,14285,0,1740695052,12982.18323337999,37.01702550000482,53432.46082032
2025-02-27,22:24:14.000,58,11081338,14565,0,1740695053,12982.196705999995,37.009976369998185,53432.446846080005
2025-02-27,22:24:15.000,58,11081304,14485,0,1740695054,12982.196705999995,37.009976369998185,53432.41191048
2025-02-27,22:24:16.000,58,11081292,14565,0,1740695055,12982.28427802999,37.01702550000482,53432.30710368
2025-02-27,22:24:17.000,58,11081285,14525,0,1740695056,12982.31122327,36.96768159000203,53432.15338704001
2025-02-27,22:24:18.000,58,11081301,14605,0,1740695057,12982.358377439996,36.97473072000139,53432.174348399996
2025-02-27,22:24:19.000,58,11081264,14205,0,1740695058,12982.439213159996,36.94653420000395,53432.23723248
2025-02-27,22:24:20.000,58,11081303,14165,0,1740695059,12982.513312570001,36.97473072000139,53432.27216808001
2025-02-27,22:24:21.000,58,11081300,14365,0,1740695060,12982.546994119992,36.95358333000331,53432.26518096
2025-02-27,22:24:22.000,58,11081311,14565,0,1740695061,12982.540257809997,36.97473072000139,53432.174348399996
2025-02-27,22:24:23.000,58,11081263,14005,0,1740695062,12982.506576259992,36.94653420000395,53432.18832264
2025-02-27,22:24:24.000,58,11081278,14565,0,1740695063,12982.419004229996,36.91833767999924,53432.19530976
2025-02-27,22:24:25.000,58,11081272,14725,0,1740695064,12982.22365123999,36.883092030002445,53432.13242568001
2025-02-27,22:24:26.000,58,11081275,14045,0,1740695065,12981.98788039,36.840797249999014,53432.20229688001
2025-02-27,22:24:27.000,58,11081258,14285,0,1740695066,12981.704955369998,36.819649860000936,53432.21627112
2025-02-27,22:24:28.000,58,11081271,14285,0,1740695067,12981.361403559997,36.826698990000295,53432.13242568001
2025-02-27,22:24:29.000,58,11081240,14205,0,1740695068,12980.96396126999,36.79850247000286,53432.16736128
2025-02-27,22:24:30.000,58,11081279,14285,0,1740695069,12980.606936839999,36.876042900003085,53432.12543856
2025-02-27,22:24:31.000,58,11081261,14685,0,1740695070,12980.270121339992,36.91128854999988,53432.0695416
2025-02-27,22:24:32.000,58,11081244,14685,0,1740695071,12980.007405249991,36.99587810999947,53431.992683280005
2025-02-27,22:24:33.000,58,11081313,14365,0,1740695072,12979.79184333,37.059320280000975,53432.006657519996
2025-02-27,22:24:34.000,58,11081343,14365,0,1740695073,12979.64364450999,37.15800809999928,53431.92281208
2025-02-27,22:24:35.000,58,11081269,14405,0,1740695074,12979.596490339994,37.16505722999864,53431.83197952
2025-02-27,22:24:36.000,58,11081300,14325,0,1740695075,12979.58301771999,37.16505722999864,53431.76210832
2025-02-27,22:24:37.000,58,11081343,14165,0,1740695076,12979.64364450999,37.15095896999992,53431.69922424001
2025-02-27,22:24:38.000,58,11081281,14525,0,1740695077,12979.737952849995,37.1368607100012,53431.62935304001
2025-02-27,22:24:39.000,58,11081223,14285,0,1740695078,12979.81205226,36.99587810999947,53431.51057200001
2025-02-27,22:24:40.000,58,11081267,14165,0,1740695079,12979.879415359996,36.939485070004594,53431.44768792
2025-02-27,22:24:41.000,58,11081289,14405,0,1740695080,12979.91309691,36.840797249999014,53431.4057652
2025-02-27,22:24:42.000,58,11081246,14285,0,1740695081,12979.879415359996,36.77735508000478,53431.33589400001
2025-02-27,22:24:43.000,58,11081319,14605,0,1740695082,12979.85247012,36.75620768999943,53431.321919760005
2025-02-27,22:24:44.000,58,11081246,14725,0,1740695083,12979.78510701999,36.706863780003914,53431.26602280001
2025-02-27,22:24:45.000,58,11081259,14205,0,1740695084,12979.717743919995,36.6786672599992,53431.203138720004
2025-02-27,22:24:46.000,58,11081284,14525,0,1740695085,12979.657117129995,36.657519870001124,53431.12628040001
2025-02-27,22:24:47.000,58,11081266,14285,0,1740695086,12979.556072479994,36.657519870001124,53431.06339632
2025-02-27,22:24:48.000,58,11081303,14525,0,1740695087,12979.488709379999,36.643421610002406,53431.02846072001
2025-02-27,22:24:49.000,58,11081291,14125,0,1740695088,12979.448291519999,36.5799794400009,53430.96557664
2025-02-27,22:24:50.000,58,11081331,14645,0,1740695089,12979.401137349989,36.56588118000218,53430.93064104001
2025-02-27,22:24:51.000,58,11081299,14405,0,1740695090,12979.407873659999,36.50243901000067,53430.92365392
2025-02-27,22:24:52.000,58,11081292,14125,0,1740695091,12979.394401039994,36.41080032000173,53430.867756960004
2025-02-27,22:24:53.000,58,11081282,14365,0,1740695092,12979.327037939998,36.31211250000342,53430.87474408
2025-02-27,22:24:54.000,58,11081283,14605,0,1740695093,12979.286620079998,36.17112990000169,53430.75596304
2025-02-27,22:24:55.000,58,11081318,14405,0,1740695094,12979.239465909988,36.008999910001876,53430.76295016001
2025-02-27,22:24:56.000,58,11081323,14405,0,1740695095,12979.131684949993,35.86801731000014,53430.73500168
2025-02-27,22:24:57.000,58,11081333,14525,0,1740695096,12979.044112919997,35.72703470999841,53430.68609184
2025-02-27,22:24:58.000,58,11081276,14205,0,1740695097,12978.855496240001,35.58605211000395,53430.637182
2025-02-27,22:24:59.000,58,11081297,14125,0,1740695098,12978.73424266,35.50851168000372,53430.651156240005
2025-02-27,22:25:00.000,58,11081309,14365,0,1740695099,12978.579307529995,35.423922120004136,53430.58827216
2025-02-27,22:25:01.000,58,11081254,14445,0,1740695100,12978.35027299,35.41687299000478,53430.50442672001
2025-02-27,22:25:02.000,58,11081271,14165,0,1740695101,12978.28290988999,35.40982385999814,53430.40660704001
2025-02-27,22:25:03.000,58,11081287,14005,0,1740695102,12978.208810479999,35.48031515999901,53430.35769720001
2025-02-27,22:25:04.000,58,11081319,14165,0,1740695103,12978.222283099989,35.564904719998594,53430.28782600001
2025-02-27,22:25:05.000,58,11081293,14245,0,1740695104,12978.242492029989,35.71293644999969,53430.19000632001
2025-02-27,22:25:06.000,58,11081312,14205,0,1740695105,12978.417636089995,35.81162426999799,53430.0782124
2025-02-27,22:25:07.000,58,11081298,14445,0,1740695106,12978.59278015,35.92441035000229,53430.099173760005
2025-02-27,22:25:08.000,58,11081315,14485,0,1740695107,12978.801605759996,36.0865403400021,53430.04327680001
2025-02-27,22:25:09.000,58,11081297,14805,0,1740695108,12979.017167680002,36.192277289999765,53430.01532832
2025-02-27,22:25:10.000,58,11081272,14325,0,1740695109,12979.286620079998,36.31916163000278,53429.99436696001
2025-02-27,22:25:11.000,58,11081332,14645,0,1740695110,12979.52239092999,36.417849450001086,53429.931482880005
2025-02-27,22:25:12.000,58,11081326,14125,0,1740695111,12979.72448022999,36.460144230004516,53429.98737984
2025-02-27,22:25:13.000,58,11081329,14045,0,1740695112,12979.90636059999,36.56588118000218,53429.98737984
2025-02-27,22:25:14.000,58,11081323,14365,0,1740695113,12980.027614179991,36.53768466000474,53429.95244424001
2025-02-27,22:25:15.000,58,11081266,14565,0,1740695114,12980.074768350001,36.5447337900041,53429.98737984
2025-02-27,22:25:16.000,58,11081302,14685,0,1740695115,12980.041086799996,36.50243901000067,53429.97340560001
2025-02-27,22:25:17.000,58,11081289,14405,0,1740695116,12979.980460009996,36.43899683999916,53429.95943136
2025-02-27,22:25:18.000,58,11081322,14485,0,1740695117,12979.79184333,36.38260380000429,53430.0083412
2025-02-27,22:25:19.000,58,11081275,14525,0,1740695118,12979.556072479994,36.248670330001914,53430.06423816
2025-02-27,22:25:20.000,58,11081276,14565,0,1740695119,12979.225993289998,36.15703164000297,53430.05725104
2025-02-27,22:25:21.000,58,11081341,14445,0,1740695120,12978.875705170001,36.03014729999995,53430.07122528001
2025-02-27,22:25:22.000,58,11081299,14325,0,1740695121,12978.48499918999,35.832771660003345,53430.04327680001
2025-02-27,22:25:23.000,58,11081305,14645,0,1740695122,12978.047139039998,35.783427750000556,53430.05725104
2025-02-27,22:25:24.000,58,11081308,14445,0,1740695123,12977.690114609992,35.69178906000161,53430.050263920006
2025-02-27,22:25:25.000,58,11081282,14365,0,1740695124,12977.32635386999,35.614248630001384,53430.01532832
2025-02-27,22:25:26.000,58,11081315,14645,0,1740695125,12976.976065749994,35.59310124000331,53429.95943136
2025-02-27,22:25:27.000,58,11081295,14565,0,1740695126,12976.672931799993,35.600150370002666,53429.94545712
2025-02-27,22:25:28.000,58,11081327,14485,0,1740695127,12976.430424639992,35.600150370002666,53429.8685988
2025-02-27,22:25:29.000,58,11081316,14725,0,1740695128,12976.22833533999,35.614248630001384,53429.77776624
2025-02-27,22:25:30.000,58,11081266,14245,0,1740695129,12976.134027,35.63539601999946,53429.74981776
2025-02-27,22:25:31.000,58,11081256,14285,0,1740695130,12975.98582817999,35.69883819000097,53429.693920800004
2025-02-27,22:25:32.000,58,11081309,14205,0,1740695131,12975.878047219994,35.64949427999818,53429.63802384001
2025-02-27,22:25:33.000,58,11081276,14525,0,1740695132,12975.783738879989,35.69178906000161,53429.63802384001
2025-02-27,22:25:34.000,58,11081310,14445,0,1740695133,12975.696166849993,35.663592540004174,53429.54020416001
2025-02-27,22:25:35.000,58,11081296,14605,0,1740695134,12975.601858509988,35.62129776000074,53429.477320080005
2025-02-27,22:25:36.000,58,11081271,14725,0,1740695135,12975.440187070002,35.57195384999795,53429.46334584
2025-02-27,22:25:37.000,58,11081212,14645,0,1740695136,12975.318933490002,35.45211864000157,53429.428410240005
2025-02-27,22:25:38.000,58,11081368,14565,0,1740695137,12975.163998359996,35.35343082000327,53429.38648752
2025-02-27,22:25:39.000,58,11081285,14325,0,1740695138,12975.103371569996,35.30408691000048,53429.21879664
2025-02-27,22:25:40.000,58,11081283,14085,0,1740695139,12975.002326919996,35.198349960002815,53429.14892544
2025-02-27,22:25:41.000,58,11081313,14485,0,1740695140,12974.941700129995,35.12785866000195,53429.1000156
2025-02-27,22:25:42.000,58,11081235,14165,0,1740695141,12974.92822750999,35.11376040000323,53429.05110576
2025-02-27,22:25:43.000,58,11081295,14205,0,1740695142,12974.90801857999,35.092613009997876,53428.925337600005
2025-02-27,22:25:44.000,58,11081273,14245,0,1740695143,12975.01579954,35.10671127000387,53428.876427760006
2025-02-27,22:25:45.000,58,11081251,14765,0,1740695144,12975.089898949991,35.1701534399981,53428.82053080001
2025-02-27,22:25:46.000,58,11081329,14245,0,1740695145,12975.211152529992,35.205399090002174,53428.806556560005
2025-02-27,22:25:47.000,58,11081266,14245,0,1740695146,12975.332406109992,35.29703778000112,53428.687775520004
2025-02-27,22:25:48.000,58,11081317,14325,0,1740695147,12975.547968029998,35.35343082000327,53428.67380128
2025-02-27,22:25:49.000,58,11081290,14285,0,1740695148,12975.743321019989,35.45916777000093,53428.62489144
2025-02-27,22:25:50.000,58,11081267,14525,0,1740695149,12975.95214663,35.54375733000052,53428.62489144
2025-02-27,22:25:51.000,58,11081260,14645,0,1740695150,12976.181181169995,35.57900298000459,53428.63187856001
2025-02-27,22:25:52.000,58,11081296,14405,0,1740695151,12976.376534160001,35.63539601999946,53428.659827040006
2025-02-27,22:25:53.000,58,11081282,14445,0,1740695152,12976.551678219992,35.64244514999882,53428.62489144
2025-02-27,22:25:54.000,58,11081297,14045,0,1740695153,12976.740294900002,35.62129776000074,53428.659827040006
2025-02-27,22:25:55.000,58,11081319,14525,0,1740695154,12976.881757409988,35.550806459999876,53428.70174976001
2025-02-27,22:25:56.000,58,11081300,14205,0,1740695155,12976.935647889994,35.48736428999837,53428.77162096
2025-02-27,22:25:57.000,58,11081276,14205,0,1740695156,12976.969329439999,35.40277472999878,53428.77162096
2025-02-27,22:25:58.000,58,11081293,14485,0,1740695157,12976.942384199989,35.31113603999984,53428.84847928001
2025-02-27,22:25:59.000,58,11081222,14165,0,1740695158,12976.827866929998,35.24064473999897,53428.83450504
2025-02-27,22:26:00.000,58,11081240,14365,0,1740695159,12976.699877040002,35.1842517000041,53428.91136336
2025-02-27,22:26:01.000,58,11081312,14045,0,1740695160,12976.450633569992,35.156055179999385,53428.93232472
2025-02-27,22:26:02.000,58,11081239,14245,0,1740695161,12976.17444486,35.17720257000474,53428.86944064001
2025-02-27,22:26:03.000,58,11081293,14365,0,1740695162,12975.86457459999,35.212448220001534,53428.89738912001
2025-02-27,22:26:04.000,58,11081273,14365,0,1740695163,12975.649012679998,35.332283429997915,53428.93931184
2025-02-27,22:26:05.000,58,11081271,14165,0,1740695164,12975.372823969992,35.41687299000478,53428.91136336
2025-02-27,22:26:06.000,58,11081315,14125,0,1740695165,12975.089898949991,35.57195384999795,53428.925337600005
2025-02-27,22:26:07.000,58,11081260,14525,0,1740695166,12974.95517275,35.74818210000376,53428.94629896001
2025-02-27,22:26:08.000,58,11081341,14605,0,1740695167,12974.84739178999,35.896213830004854,53428.83450504
2025-02-27,22:26:09.000,58,11081246,14085,0,1740695168,12974.800237619995,36.016049040001235,53428.757646720005
2025-02-27,22:26:10.000,58,11081271,14365,0,1740695169,12974.82718285999,36.13588425000489,53428.70174976001
2025-02-27,22:26:11.000,58,11081248,14205,0,1740695170,12974.881073339995,36.17817903000105,53428.58296872001
2025-02-27,22:26:12.000,58,11081285,14365,0,1740695171,12974.98885429999,36.27686684999935,53428.541046000006
2025-02-27,22:26:13.000,58,11081291,14725,0,1740695172,12975.07642633,36.31211250000342,53428.45021344
2025-02-27,22:26:14.000,58,11081287,14245,0,1740695173,12975.204416219996,36.3332598900015,53428.422264960005
2025-02-27,22:26:15.000,58,11081263,14325,0,1740695174,12975.285251939997,36.375554669997655,53428.324445280006
2025-02-27,22:26:16.000,58,11081249,14285,0,1740695175,12975.339142420002,36.417849450001086,53428.34540664001
2025-02-27,22:26:17.000,58,11081239,14165,0,1740695176,12975.419978140002,36.45309509999788,53428.36636800001
2025-02-27,22:26:18.000,58,11081260,14405,0,1740695177,12975.453659689992,36.49538988000131,53428.352393760004
2025-02-27,22:26:19.000,58,11081269,14245,0,1740695178,12975.413241829992,36.481291620002594,53428.3314324
2025-02-27,22:26:20.000,58,11081247,14725,0,1740695179,12975.386296589997,36.53768466000474,53428.44322632001
2025-02-27,22:26:21.000,58,11081241,14325,0,1740695180,12975.285251939997,36.53063552999811,53428.35938088
2025-02-27,22:26:22.000,58,11081273,14325,0,1740695181,12975.285251939997,36.5447337900041,53428.35938088
2025-02-27,22:26:23.000,58,11081309,14165,0,1740695182,12975.09663526,36.53768466000474,53428.36636800001
2025-02-27,22:26:24.000,58,11081279,14445,0,1740695183,12974.96864536999,36.57293031000154,53428.324445280006
2025-02-27,22:26:25.000,58,11081289,14285,0,1740695184,12974.83391917,36.56588118000218,53428.35938088
2025-02-27,22:26:26.000,58,11081288,14205,0,1740695185,12974.699192969994,36.608175959998334,53428.38732936
2025-02-27,22:26:27.000,58,11081296,14205,0,1740695186,12974.490367359998,36.62227422000433,53428.34540664001
2025-02-27,22:26:28.000,58,11081303,14765,0,1740695187,12974.335432229993,36.6786672599992,53428.35938088
2025-02-27,22:26:29.000,58,11081265,14405,0,1740695188,12974.227651269997,36.74915856000007,53428.324445280006
2025-02-27,22:26:30.000,58,11081250,14365,0,1740695189,12974.039034590001,36.77735508000478,53428.28950968
2025-02-27,22:26:31.000,58,11081278,14005,0,1740695190,12973.91778101,36.840797249999014,53428.254574080005
2025-02-27,22:26:32.000,58,11081298,14245,0,1740695191,12973.762845879995,36.89719029000116,53428.21265136
2025-02-27,22:26:33.000,58,11081318,14565,0,1740695192,12973.64832860999,36.96063246000267,53428.26854832
2025-02-27,22:26:34.000,58,11081253,14165,0,1740695193,12973.48665716999,37.01702550000482,53428.17072864
2025-02-27,22:26:35.000,58,11081298,14525,0,1740695194,12973.419294069994,37.03112376000354,53428.17072864
2025-02-27,22:26:36.000,58,11081317,14045,0,1740695195,12973.372139899999,37.052271150001616,53428.14278016
2025-02-27,22:26:37.000,58,11081275,14285,0,1740695196,12973.365403589989,37.052271150001616,53428.10085744
2025-02-27,22:26:38.000,58,11081251,14405,0,1740695197,12973.399085139994,37.02407463000418,53428.07290896
2025-02-27,22:26:39.000,58,11081264,14205,0,1740695198,12973.385612519989,36.98882898000011,53427.989063520006
2025-02-27,22:26:40.000,58,11081278,14205,0,1740695199,12973.479920859994,36.98177985000075,53427.94015368001
2025-02-27,22:26:41.000,58,11081299,14485,0,1740695200,12973.54728395999,36.89719029000116,53427.90521808
2025-02-27,22:26:42.000,58,11081340,14085,0,1740695201,12973.66853753999,36.85489550999773,53427.8772696
2025-02-27,22:26:43.000,58,11081254,14485,0,1740695202,12973.742636949995,36.74915856000007,53427.800411280004
2025-02-27,22:26:44.000,58,11081298,14365,0,1740695203,12973.890835769991,36.67161812999984,53427.77944992
2025-02-27,22:26:45.000,58,11081304,14325,0,1740695204,12973.998616730001,36.61522508999769,53427.751501440005
2025-02-27,22:26:46.000,58,11081279,14885,0,1740695205,12974.133342929992,36.5799794400009,53427.67464312001
2025-02-27,22:26:47.000,58,11081338,14365,0,1740695206,12974.220914960002,36.61522508999769,53427.63970752
2025-02-27,22:26:48.000,58,11081301,14365,0,1740695207,12974.335432229993,36.62227422000433,53427.62573328001
2025-02-27,22:26:49.000,58,11081305,14725,0,1740695208,12974.402795329988,36.650470740001765,53427.61175904
2025-02-27,22:26:50.000,58,11081293,14525,0,1740695209,12974.463422119989,36.6786672599992,53427.583810560005
2025-02-27,22:26:51.000,58,11081251,14245,0,1740695210,12974.490367359998,36.71391291000327,53427.5977848
2025-02-27,22:26:52.000,58,11081294,14365,0,1740695211,12974.530785219999,36.77735508000478,53427.5628492
2025-02-27,22:26:53.000,58,11081339,14725,0,1740695212,12974.557730459994,36.833748119999655,53427.57682344001
2025-02-27,22:26:54.000,58,11081268,14685,0,1740695213,12974.577939389994,36.868993770003726,53427.54887496
2025-02-27,22:26:55.000,58,11081278,14525,0,1740695214,12974.584675699989,36.883092030002445,53427.55586208001
2025-02-27,22:26:56.000,58,11081286,14245,0,1740695215,12974.611620939999,36.89719029000116,53427.55586208001
2025-02-27,22:26:57.000,58,11081298,14765,0,1740695216,12974.638566179994,36.89719029000116,53427.60477192001
2025-02-27,22:26:58.000,58,11081297,14565,0,1740695217,12974.638566179994,36.91833767999924,53427.60477192001
2025-02-27,22:26:59.000,58,11081274,14525,0,1740695218,12974.611620939999,36.890141160001804,53427.60477192001
2025-02-27,22:27:00.000,58,11081230,14285,0,1740695219,12974.591412009999,36.840797249999014,53427.63970752
2025-02-27,22:27:01.000,58,11081296,14485,0,1740695220,12974.598148319994,36.868993770003726,53427.667656
2025-02-27,22:27:02.000,58,11081268,14085,0,1740695221,12974.577939389994,36.840797249999014,53427.667656
2025-02-27,22:27:03.000,58,11081317,14165,0,1740695222,12974.584675699989,36.85489550999773,53427.702591600006
2025-02-27,22:27:04.000,58,11081312,14205,0,1740695223,12974.618357249994,36.890141160001804,53427.71656584
2025-02-27,22:27:05.000,58,11081250,14805,0,1740695224,12974.638566179994,36.91833767999924,53427.67464312001
2025-02-27,22:27:06.000,58,11081247,14245,0,1740695225,12974.73287452,36.96768159000203,53427.702591600006
2025-02-27,22:27:07.000,58,11081258,14485,0,1740695226,12974.77329238,37.0381728900029,53427.74451432001
2025-02-27,22:27:08.000,58,11081274,14405,0,1740695227,12974.83391917,37.12276245000248,53427.751501440005
2025-02-27,22:27:09.000,58,11081261,14325,0,1740695228,12974.86760071999,37.19325375000335,53427.74451432001
2025-02-27,22:27:10.000,58,11081322,14325,0,1740695229,12974.95517275,37.284892440002295,53427.83534688
2025-02-27,22:27:11.000,58,11081258,13885,0,1740695230,12975.002326919996,37.33423634999781,53427.79342416001
2025-02-27,22:27:12.000,58,11081303,14525,0,1740695231,12975.00906322999,37.36948200000188,53427.8073984
2025-02-27,22:27:13.000,58,11081324,14205,0,1740695232,12975.002326919996,37.411776779998036,53427.8073984
2025-02-27,22:27:14.000,58,11081282,14845,0,1740695233,12974.99559061,37.41882591000467,53427.84233400001
2025-02-27,22:27:15.000,58,11081281,14325,0,1740695234,12974.92822750999,37.454071560001466,53427.82835976
2025-02-27,22:27:16.000,58,11081295,14365,0,1740695235,12974.84739178999,37.475218949999544,53427.86329536001
2025-02-27,22:27:17.000,58,11081235,14405,0,1740695236,12974.739610829994,37.510464600003615,53427.89823096
2025-02-27,22:27:18.000,58,11081273,14445,0,1740695237,12974.577939389994,37.517513730002975,53427.821372640006
2025-02-27,22:27:19.000,58,11081311,14565,0,1740695238,12974.476894739993,37.55275937999977,53427.821372640006
2025-02-27,22:27:20.000,58,11081318,14245,0,1740695239,12974.342168540003,37.60210329000256,53427.84233400001
2025-02-27,22:27:21.000,58,11081260,14565,0,1740695240,12974.241123890002,37.65849633000471,53427.79342416001
2025-02-27,22:27:22.000,58,11081317,14685,0,1740695241,12974.113133999992,37.700791110000864,53427.821372640006
2025-02-27,22:27:23.000,58,11081279,14485,0,1740695242,12973.937989940001,37.743085890004295,53427.800411280004
2025-02-27,22:27:24.000,58,11081291,14205,0,1740695243,12973.76958218999,37.813577189997886,53427.81438552001
2025-02-27,22:27:25.000,58,11081270,14605,0,1740695244,12973.58770181999,37.884068489998754,53427.73054008
2025-02-27,22:27:26.000,58,11081185,14205,0,1740695245,12973.432766689999,37.89816675000475,53427.68861736
2025-02-27,22:27:27.000,58,11081279,15245,0,1740695246,12973.163314289988,37.96865804999834,53427.681630240004
2025-02-27,22:27:28.000,58,11081274,14805,0,1740695247,12972.927543439997,37.95455978999962,53427.59079768
2025-02-27,22:27:29.000,58,11081322,14885,0,1740695248,12972.63788211,37.9757071799977,53427.61874616
2025-02-27,22:27:30.000,58,11081304,15125,0,1740695249,12972.381902329995,37.919314140002825,53427.55586208001
2025-02-27,22:27:31.000,58,11081248,14165,0,1740695250,12972.078768379994,37.85587197000132,53427.55586208001
2025-02-27,22:27:32.000,58,11081245,14685,0,1740695251,12971.829524909997,37.77128241000173,53427.54887496
2025-02-27,22:27:33.000,58,11081293,14645,0,1740695252,12971.546599889996,37.750135020003654,53427.54188784
2025-02-27,22:27:34.000,58,11081291,14405,0,1740695253,12971.324301659995,37.66554546000407,53427.492978
2025-02-27,22:27:35.000,58,11081288,15045,0,1740695254,12971.11547605,37.66554546000407,53427.50695224001
2025-02-27,22:27:36.000,58,11081275,14965,0,1740695255,12971.06832187999,37.651447199998074,53427.43708104001
2025-02-27,22:27:37.000,58,11081277,14805,0,1740695256,12970.832551029998,37.503415470004256,53427.367209840006
2025-02-27,22:27:38.000,58,11081298,14685,0,1740695257,12970.778660549993,37.37653113000124,53427.22746744
2025-02-27,22:27:39.000,58,11081298,14405,0,1740695258,12970.691088519998,37.32013808999909,53427.2134932
2025-02-27,22:27:40.000,58,11081281,14805,0,1740695259,12970.724770069988,37.20030288000271,53427.08772504
2025-02-27,22:27:41.000,58,11081234,14405,0,1740695260,12970.758451619993,37.04522202000226,53426.97593112001
2025-02-27,22:27:42.000,58,11081249,14485,0,1740695261,12970.744978999988,36.833748119999655,53426.99689248
2025-02-27,22:27:43.000,58,11081316,14645,0,1740695262,12970.798869479993,36.72096204000263,53426.94099552
2025-02-27,22:27:44.000,58,11081285,14645,0,1740695263,12970.785396859988,36.62227422000433,53427.00387960001
2025-02-27,22:27:45.000,58,11081273,14525,0,1740695264,12970.859496269994,36.50948814000003,53426.87811144
2025-02-27,22:27:46.000,58,11081261,14325,0,1740695265,12970.859496269994,36.368505539998296,53426.85016296
2025-02-27,22:27:47.000,58,11081297,14525,0,1740695266,12970.758451619993,36.32621076000214,53426.80824024001
2025-02-27,22:27:48.000,58,11081222,14485,0,1740695267,12970.670879589998,36.27686684999935,53426.8990728
2025-02-27,22:27:49.000,58,11081281,14605,0,1740695268,12970.536153389992,36.26276859000063,53426.89208568
2025-02-27,22:27:50.000,58,11081287,14605,0,1740695269,12970.428372429997,36.28391597999871,53426.80824024001
2025-02-27,22:27:51.000,58,11081239,14205,0,1740695270,12970.347536709996,36.31916163000278,53426.745356160005
2025-02-27,22:27:52.000,58,11081301,14925,0,1740695271,12970.15218371999,36.36145640999894,53426.745356160005
2025-02-27,22:27:53.000,58,11081258,14565,0,1740695272,12970.01745752,36.41080032000173,53426.76631752001
2025-02-27,22:27:54.000,58,11081289,14365,0,1740695273,12969.882731319994,36.424898580000445,53426.745356160005
2025-02-27,22:27:55.000,58,11081283,14845,0,1740695274,12969.815368219999,36.48834075000195,53426.71740768001
2025-02-27,22:27:56.000,58,11081251,14605,0,1740695275,12969.781686669994,36.52358639999875,53426.68945920001
2025-02-27,22:27:57.000,58,11081323,14805,0,1740695276,12969.707587259989,36.55178292000346,53426.675484960004
2025-02-27,22:27:58.000,58,11081286,14445,0,1740695277,12969.626751539989,36.52358639999875,53426.59163952
2025-02-27,22:27:59.000,58,11081312,14445,0,1740695278,12969.586333679988,36.5447337900041,53426.54971680001
2025-02-27,22:28:00.000,58,11081297,14685,0,1740695279,12969.572861059998,36.58702857000026,53426.59862664001
2025-02-27,22:28:01.000,58,11081268,14645,0,1740695280,12969.599806299993,36.594077699999616,53426.64054936001
2025-02-27,22:28:02.000,58,11081243,14325,0,1740695281,12969.559388439993,36.61522508999769,53426.5846524
2025-02-27,22:28:03.000,58,11081302,14565,0,1740695282,12969.633487849998,36.69276551999792,53426.49381984
2025-02-27,22:28:04.000,58,11081287,14645,0,1740695283,12969.566124749988,36.770305949998146,53426.5846524
2025-02-27,22:28:05.000,58,11081269,14565,0,1740695284,12969.626751539989,36.840797249999014,53426.54272968
2025-02-27,22:28:06.000,58,11081252,14485,0,1740695285,12969.694114639999,36.95358333000331,53426.47285848001
2025-02-27,22:28:07.000,58,11081296,14285,0,1740695286,12969.795159289999,37.07341853999969,53426.43792288
2025-02-27,22:28:08.000,58,11081301,14565,0,1740695287,12969.95683073,37.12981158000184,53426.31914184
2025-02-27,22:28:09.000,58,11081295,14245,0,1740695288,12970.07808431,37.17915549000463,53426.22132216
2025-02-27,22:28:10.000,58,11081279,14565,0,1740695289,12970.084820619995,37.20030288000271,53426.20734792
2025-02-27,22:28:11.000,58,11081293,14045,0,1740695290,12970.09155692999,37.291941570001654,53426.36805168
2025-02-27,22:28:12.000,58,11081290,14245,0,1740695291,12970.253228369991,37.25669592000486,53426.31914184
2025-02-27,22:28:13.000,58,11081261,14565,0,1740695292,12970.266700989996,37.21440114000143,53426.21433504001
2025-02-27,22:28:14.000,58,11081297,14365,0,1740695293,12970.25996468,37.0381728900029,53426.18638656001
2025-02-27,22:28:15.000,58,11081297,14685,0,1740695294,12970.17239264999,36.876042900003085,53426.193373680006
2025-02-27,22:28:16.000,58,11081281,14445,0,1740695295,12969.983775969995,36.67161812999984,53426.172412320004
2025-02-27,22:28:17.000,58,11081318,14205,0,1740695296,12969.781686669994,36.45309509999788,53426.172412320004
2025-02-27,22:28:18.000,58,11081310,14445,0,1740695297,12969.532443199998,36.28391597999871,53426.074592640005
2025-02-27,22:28:19.000,58,11081280,14405,0,1740695298,12969.249518179997,36.1217859899989,53426.08157976
2025-02-27,22:28:20.000,58,11081321,14205,0,1740695299,12968.91943899,36.00195078000252,53426.03965704
2025-02-27,22:28:21.000,58,11081291,14245,0,1740695300,12968.643250279994,35.94555774000037,53426.01869568001
2025-02-27,22:28:22.000,58,11081314,14605,0,1740695301,12968.400743119993,35.99490165000316,53425.96279872
2025-02-27,22:28:23.000,58,11081278,14365,0,1740695302,12968.205390130002,36.0865403400021,53425.857991920006
2025-02-27,22:28:24.000,58,11081277,14485,0,1740695303,12968.104345480002,36.22047381000448,53425.746198
2025-02-27,22:28:25.000,58,11081325,14765,0,1740695304,12968.030246069997,36.41080032000173,53425.64837832
2025-02-27,22:28:26.000,58,11081289,14485,0,1740695305,12967.983091900001,36.650470740001765,53425.61344272001
2025-02-27,22:28:27.000,58,11081261,14205,0,1740695306,12968.117818099992,36.90423942000052,53425.522610160006
2025-02-27,22:28:28.000,58,11081229,14645,0,1740695307,12968.326643709988,37.15095896999992,53425.43876472
2025-02-27,22:28:29.000,58,11081256,14605,0,1740695308,12968.495051459999,37.411776779998036,53425.403829120005
2025-02-27,22:28:30.000,58,11081326,14645,0,1740695309,12968.79144909999,37.58095590000448,53425.29902232001
2025-02-27,22:28:31.000,58,11081284,14285,0,1740695310,12969.033956259991,37.76423328000237,53425.24312536
2025-02-27,22:28:32.000,58,11081276,14685,0,1740695311,12969.283199730002,37.933412400001544,53425.21517688
2025-02-27,22:28:33.000,58,11081248,14365,0,1740695312,12969.532443199998,38.046198479998566,53425.138318560006
2025-02-27,22:28:34.000,58,11081279,14365,0,1740695313,12969.74800511999,38.16603369000222,53425.187228400006
2025-02-27,22:28:35.000,58,11081303,14645,0,1740695314,12969.90967655999,38.2999671600046,53425.166267040004
2025-02-27,22:28:36.000,58,11081246,14565,0,1740695315,12970.05113906999,38.384556720004184,53425.1522928
2025-02-27,22:28:37.000,58,11081257,14725,0,1740695316,12970.17912896,38.497342800001206,53425.17325416
2025-02-27,22:28:38.000,58,11081231,14445,0,1740695317,12970.334064089991,38.567834100002074,53425.14530568
2025-02-27,22:28:39.000,58,11081297,14325,0,1740695318,12970.354273019992,38.66652192000038,53425.12434432
2025-02-27,22:28:40.000,58,11081307,14205,0,1740695319,12970.536153389992,38.75111147999996,53425.166267040004
2025-02-27,22:28:41.000,58,11081267,14165,0,1740695320,12970.569834939997,38.8568484300049,53425.17325416
2025-02-27,22:28:42.000,58,11081277,14485,0,1740695321,12970.691088519998,38.920290599999134,53425.18024128001
2025-02-27,22:28:43.000,58,11081269,14485,0,1740695322,12970.798869479993,38.97668364000128,53425.166267040004
2025-02-27,22:28:44.000,58,11081260,14885,0,1740695323,12970.947068299989,38.98373277000064,53425.222164
2025-02-27,22:28:45.000,58,11081316,14485,0,1740695324,12970.96727722999,39.01192928999808,53425.26408672
2025-02-27,22:28:46.000,58,11081304,14525,0,1740695325,12971.081794499994,38.927339729998494,53425.306009440006
2025-02-27,22:28:47.000,58,11081308,14565,0,1740695326,12971.15589391,38.8920940800017,53425.27806096001
2025-02-27,22:28:48.000,58,11081246,14565,0,1740695327,12971.182839149995,38.737013220001245,53425.2920352
2025-02-27,22:28:49.000,58,11081301,14445,0,1740695328,12971.09526712,38.63127627000358,53425.333957920004
2025-02-27,22:28:50.000,58,11081281,14845,0,1740695329,12970.933595679999,38.4339006299997,53425.31998368
2025-02-27,22:28:51.000,58,11081276,14485,0,1740695330,12970.812342099998,38.2999671600046,53425.34793216001
2025-02-27,22:28:52.000,58,11081303,14885,0,1740695331,12970.590043869997,38.07439500000328,53425.36889352
2025-02-27,22:28:53.000,58,11081272,14645,0,1740695332,12970.387954569997,37.95455978999962,53425.27806096001
2025-02-27,22:28:54.000,58,11081337,14845,0,1740695333,12970.11850217,37.82062632000452,53425.285048080004
2025-02-27,22:28:55.000,58,11081268,14565,0,1740695334,12969.85578608,37.73603675999766,53425.26408672
2025-02-27,22:28:56.000,58,11081333,14325,0,1740695335,12969.626751539989,37.70784024000022,53425.222164
2025-02-27,22:28:57.000,58,11081333,14205,0,1740695336,12969.424662240002,37.67259459000343,53425.20120264
2025-02-27,22:28:58.000,58,11081231,14285,0,1740695337,12969.215836629992,37.66554546000407,53425.15927992001
2025-02-27,22:28:59.000,58,11081281,14885,0,1740695338,12969.081110430001,37.65849633000471,53425.138318560006
2025-02-27,22:29:00.000,58,11081309,14045,0,1740695339,12969.007011019996,37.750135020003654,53425.117357200004
2025-02-27,22:29:01.000,58,11081243,14405,0,1740695340,12968.966593159996,37.80652805999853,53425.03351176
2025-02-27,22:29:02.000,58,11081352,14285,0,1740695341,12969.00027471,37.84882284000196,53425.019537520006
2025-02-27,22:29:03.000,58,11081273,14525,0,1740695342,12969.087846739996,37.884068489998754,53424.9776148
2025-02-27,22:29:04.000,58,11081243,14565,0,1740695343,12969.215836629992,37.877019359999395,53424.970627680006
2025-02-27,22:29:05.000,58,11081285,14205,0,1740695344,12969.390980689997,37.8417737100026,53424.949666320004
2025-02-27,22:29:06.000,58,11081298,14445,0,1740695345,12969.707587259989,37.79947892999917,53424.900756480005
2025-02-27,22:29:07.000,58,11081262,14125,0,1740695346,12969.99051227999,37.77833154000109,53424.900756480005
2025-02-27,22:29:08.000,58,11081285,14365,0,1740695347,12970.300382540001,37.693741980001505,53424.89376936001
2025-02-27,22:29:09.000,58,11081288,14525,0,1740695348,12970.590043869997,37.67259459000343,53424.85883376
2025-02-27,22:29:10.000,58,11081266,14325,0,1740695349,12970.859496269994,37.58095590000448,53424.84485952001
2025-02-27,22:29:11.000,58,11081290,14805,0,1740695350,12971.12894866999,37.510464600003615,53424.87280800001
2025-02-27,22:29:12.000,58,11081314,14205,0,1740695351,12971.304092729995,37.43292417000339,53424.87280800001
2025-02-27,22:29:13.000,58,11081247,14885,0,1740695352,12971.45902786,37.39062938999996,53424.91473072
2025-02-27,22:29:14.000,58,11081325,14045,0,1740695353,12971.506182029996,37.341285480004444,53424.93569208
2025-02-27,22:29:15.000,58,11081274,14245,0,1740695354,12971.465764169996,37.31308895999973,53424.949666320004
2025-02-27,22:29:16.000,58,11081295,14445,0,1740695355,12971.37145582999,37.32718721999845,53424.95665344
2025-02-27,22:29:17.000,58,11081322,14765,0,1740695356,12971.182839149995,37.32718721999845,53424.98460192
2025-02-27,22:29:18.000,58,11081252,14245,0,1740695357,12970.980749849994,37.33423634999781,53425.04049888001
2025-02-27,22:29:19.000,58,11081296,14325,0,1740695358,12970.677615899993,37.35538374000316,53425.05447312
2025-02-27,22:29:20.000,58,11081342,14205,0,1740695359,12970.361009330001,37.3835802600006,53425.10338296
2025-02-27,22:29:21.000,58,11081272,14485,0,1740695360,12970.03093013999,37.3835802600006,53425.09639584
2025-02-27,22:29:22.000,58,11081326,14645,0,1740695361,12969.781686669994,37.39062938999996,53425.13133144001
2025-02-27,22:29:23.000,58,11081309,14205,0,1740695362,12969.532443199998,37.37653113000124,53425.18024128001
2025-02-27,22:29:24.000,58,11081298,14045,0,1740695363,12969.276463419992,37.3835802600006,53425.1522928
2025-02-27,22:29:25.000,58,11081296,14245,0,1740695364,12969.101319360001,37.36243287000252,53425.12434432
2025-02-27,22:29:26.000,58,11081293,14365,0,1740695365,12968.97332946999,37.39767851999932,53425.08940872001
2025-02-27,22:29:27.000,58,11081329,14245,0,1740695366,12968.89249374999,37.3835802600006,53425.09639584
2025-02-27,22:29:28.000,58,11081252,14325,0,1740695367,12968.8588122,37.44702243000211,53425.117357200004
2025-02-27,22:29:29.000,58,11081332,14525,0,1740695368,12968.87228481999,37.4822680799989,53425.03351176
2025-02-27,22:29:30.000,58,11081348,14285,0,1740695369,12968.95312053999,37.53161199000169,53424.95665344
2025-02-27,22:29:31.000,58,11081296,14125,0,1740695370,12969.067637809996,37.58800503000384,53425.01255040001
2025-02-27,22:29:32.000,58,11081307,14445,0,1740695371,12969.249518179997,37.7289876299983,53424.91473072
2025-02-27,22:29:33.000,58,11081252,15005,0,1740695372,12969.444871170002,37.884068489998754,53424.88678224
2025-02-27,22:29:34.000,58,11081328,14205,0,1740695373,12969.687378329989,38.046198479998566,53424.91473072
2025-02-27,22:29:35.000,58,11081327,14365,0,1740695374,12969.95009441999,38.271770639999886,53424.84485952001
2025-02-27,22:29:36.000,58,11081298,14685,0,1740695375,12970.226283129996,38.46209715000441,53424.85883376
2025-02-27,22:29:37.000,58,11081309,14365,0,1740695376,12970.529417079997,38.694718439997814,53424.86582088
2025-02-27,22:29:38.000,58,11081277,14285,0,1740695377,12970.812342099998,38.913241469999775,53424.87979512
2025-02-27,22:29:39.000,58,11081292,14045,0,1740695378,12971.12894866999,39.08242058999895,53424.85883376
2025-02-27,22:29:40.000,58,11081301,14765,0,1740695379,12971.384928449996,39.24455057999876,53424.96364056001
2025-02-27,22:29:41.000,58,11081312,14485,0,1740695380,12971.640908230002,39.39258230999985,53424.9776148
2025-02-27,22:29:42.000,58,11081301,14245,0,1740695381,12971.849733839997,39.44192622000264,53425.047486
2025-02-27,22:29:43.000,58,11081266,14525,0,1740695382,12972.051823139998,39.50536839000415,53425.1522928
2025-02-27,22:29:44.000,58,11081363,14965,0,1740695383,12972.139395169994,39.47717186999944,53425.236138240005
2025-02-27,22:29:45.000,58,11081287,14205,0,1740695384,12972.233703509999,39.45602448000136,53425.2920352
2025-02-27,22:29:46.000,58,11081298,14765,0,1740695385,12972.26738505999,39.427827960003924,53425.34793216001
2025-02-27,22:29:47.000,58,11081287,14645,0,1740695386,12972.240439819994,39.329140139998344,53425.37588064001
2025-02-27,22:29:48.000,58,11081303,14885,0,1740695387,12972.193285649999,39.26569797000411,53425.48068744
2025-02-27,22:29:49.000,58,11081265,15085,0,1740695388,12972.125922549989,39.195206670003245,53425.571520000005
2025-02-27,22:29:50.000,58,11081301,14565,0,1740695389,12971.937305869993,39.138813630001096,53425.59248136001
2025-02-27,22:29:51.000,58,11081323,14085,0,1740695390,12971.782370740002,38.969634510001924,53425.61344272001
2025-02-27,22:29:52.000,58,11081266,14365,0,1740695391,12971.580281440001,38.920290599999134,53425.641391200006
2025-02-27,22:29:53.000,58,11081290,14885,0,1740695392,12971.39166475999,38.8568484300049,53425.690301040006
2025-02-27,22:29:54.000,58,11081303,14245,0,1740695393,12971.15589391,38.786357130004035,53425.73222376001
2025-02-27,22:29:55.000,58,11081274,14205,0,1740695394,12971.000958779994,38.70881670000381,53425.73222376001
2025-02-27,22:29:56.000,58,11081267,14485,0,1740695395,12970.872968889998,38.59603061999951,53425.690301040006
2025-02-27,22:29:57.000,58,11081253,14245,0,1740695396,12970.718033759993,38.48324454000249,53425.71126240001
2025-02-27,22:29:58.000,58,11081343,14685,0,1740695397,12970.704561140003,38.40570411000226,53425.71126240001
2025-02-27,22:29:59.000,58,11081319,14485,0,1740695398,12970.805605789988,38.25062325000181,53425.77414648
2025-02-27,22:30:00.000,58,11081248,14405,0,1740695399,12970.866232579989,38.151935430003505,53425.80209496001
2025-02-27,22:30:01.000,58,11081321,14525,0,1740695400,12971.014431399999,38.01800196000113,53425.83004344001
2025-02-27,22:30:02.000,58,11081316,14645,0,1740695401,12971.162630219995,37.813577189997886,53425.84401768
2025-02-27,22:30:03.000,58,11081282,14525,0,1740695402,12971.364719519996,37.72193849999894,53425.84401768
2025-02-27,22:30:04.000,58,11081238,14725,0,1740695403,12971.627435609997,37.54571025000041,53425.78113360001
2025-02-27,22:30:05.000,58,11081334,14445,0,1740695404,12971.829524909997,37.40472764999868,53425.76715936
2025-02-27,22:30:06.000,58,11081312,14765,0,1740695405,12971.991196349998,37.24964678999822,53425.77414648
2025-02-27,22:30:07.000,58,11081354,14965,0,1740695406,12972.26738505999,37.21440114000143,53425.837030560004
2025-02-27,22:30:08.000,58,11081362,14525,0,1740695407,12972.381902329995,37.20735201000207,53425.86497904
2025-02-27,22:30:09.000,58,11081443,14365,0,1740695408,12972.604200559996,37.27079418000358,53425.857991920006
2025-02-27,22:30:10.000,58,11081267,15045,0,1740695409,12972.786080929996,37.3483346100038,53425.837030560004
2025-02-27,22:30:11.000,58,11081258,14605,0,1740695410,12972.900598200002,37.43997330000275,53425.837030560004
2025-02-27,22:30:12.000,58,11081288,15005,0,1740695411,12973.176786909993,37.693741980001505,53425.920876
2025-02-27,22:30:13.000,58,11081256,14885,0,1740695412,12973.291304179998,37.84882284000196,53425.92786312001
2025-02-27,22:30:14.000,58,11081420,14685,0,1740695413,12973.459711929994,38.109640650000074,53425.976772960006
2025-02-27,22:30:15.000,58,11081330,14565,0,1740695414,12973.63485599,38.41275324000162,53426.01869568001
2025-02-27,22:30:16.000,58,11081203,14765,0,1740695415,12973.83020897999,38.59603061999951,53425.93485024
2025-02-27,22:30:17.000,58,11081413,14845,0,1740695416,12974.146815549997,38.84979929999827,53425.96279872
2025-02-27,22:30:18.000,58,11081294,14725,0,1740695417,12974.389322709998,39.06127320000087,53425.99773432001
2025-02-27,22:30:19.000,58,11081293,14605,0,1740695418,12974.638566179994,39.29389449000155,53426.123502480004
2025-02-27,22:30:20.000,58,11081393,14725,0,1740695419,12974.982117989995,39.39963143999921,53426.193373680006
2025-02-27,22:30:21.000,58,11081325,14565,0,1740695420,12975.217888840001,39.547663170000305,53426.27721912
2025-02-27,22:30:22.000,58,11081272,14805,0,1740695421,12975.453659689992,39.547663170000305,53426.291193360004
2025-02-27,22:30:23.000,58,11081231,15285,0,1740695422,12975.622067439988,39.63225272999989,53426.36805168
2025-02-27,22:30:24.000,58,11081299,14845,0,1740695423,12975.756793639994,39.57585968999774,53426.50080696001
2025-02-27,22:30:25.000,58,11081250,14765,0,1740695424,12975.763529949989,39.52651578000223,53426.54971680001
2025-02-27,22:30:26.000,58,11081215,14845,0,1740695425,12975.729848399998,39.491270129998156,53426.7243948
2025-02-27,22:30:27.000,58,11081352,14525,0,1740695426,12975.581649579988,39.39258230999985,53426.745356160005
2025-02-27,22:30:28.000,58,11081354,14445,0,1740695427,12975.305460869997,39.329140139998344,53426.73836904001
2025-02-27,22:30:29.000,58,11081329,14685,0,1740695428,12975.062953709996,39.188157540003886,53426.8990728
2025-02-27,22:30:30.000,58,11081241,14445,0,1740695429,12974.72613820999,39.02602755000407,53426.83618872001
2025-02-27,22:30:31.000,58,11081237,14805,0,1740695430,12974.369113779998,38.913241469999775,53426.92003416
2025-02-27,22:30:32.000,58,11081304,14485,0,1740695431,12974.005353039996,38.80750452000211,53426.982918240006
2025-02-27,22:30:33.000,58,11081325,14805,0,1740695432,12973.62811967999,38.66652192000038,53427.05278944001
2025-02-27,22:30:34.000,58,11081349,14565,0,1740695433,12973.277831559994,38.532588449998,53426.961956880004
2025-02-27,22:30:35.000,58,11081342,14805,0,1740695434,12972.994906539992,38.34931107000011,53426.99689248
2025-02-27,22:30:36.000,58,11081299,14765,0,1740695435,12972.725454139996,38.29291802999796,53426.92702128
2025-02-27,22:30:37.000,58,11081281,14845,0,1740695436,12972.59746425,38.158984560002864,53426.87112432
2025-02-27,22:30:38.000,58,11081254,15085,0,1740695437,12972.482946979995,38.00390370000241,53426.94099552
2025-02-27,22:30:39.000,58,11081219,14845,0,1740695438,12972.381902329995,37.82767545000388,53426.87112432
2025-02-27,22:30:40.000,58,11081300,15005,0,1740695439,12972.39537495,37.67259459000343,53426.87811144
2025-02-27,22:30:41.000,58,11081242,15365,0,1740695440,12972.422320189995,37.53866112000105,53426.73836904001
2025-02-27,22:30:42.000,58,11081200,14605,0,1740695441,12972.583991629996,37.40472764999868,53426.70343344
2025-02-27,22:30:43.000,58,11081206,15005,0,1740695442,12972.65809104,37.29899070000101,53426.68247208
2025-02-27,22:30:44.000,58,11081194,14685,0,1740695443,12972.860180340002,37.22145027000079,53426.6545236
2025-02-27,22:30:45.000,58,11081278,14965,0,1740695444,12973.082478570002,37.20030288000271,53426.61958800001
2025-02-27,22:30:46.000,58,11081323,15045,0,1740695445,12973.304776799989,37.115713320003124,53426.66151072
2025-02-27,22:30:47.000,58,11081352,14765,0,1740695446,12973.46644823999,37.16505722999864,53426.57067816001
2025-02-27,22:30:48.000,58,11081278,14525,0,1740695447,12973.65506492,37.291941570001654,53426.55670392
2025-02-27,22:30:49.000,58,11081333,14605,0,1740695448,12973.870626839991,37.36948200000188,53426.52176832001
2025-02-27,22:30:50.000,58,11081363,14685,0,1740695449,12973.944726249996,37.510464600003615,53426.507794080004
2025-02-27,22:30:51.000,58,11081383,15365,0,1740695450,12974.039034590001,37.58095590000448,53426.54272968
2025-02-27,22:30:52.000,58,11081389,14845,0,1740695451,12974.005353039996,37.750135020003654,53426.56369104
2025-02-27,22:30:53.000,58,11081343,15205,0,1740695452,12973.958198870001,37.85587197000132,53426.53574256
2025-02-27,22:30:54.000,58,11081380,14525,0,1740695453,12973.78979111999,37.912265010003466,53426.59862664001
2025-02-27,22:30:55.000,58,11081315,15005,0,1740695454,12973.500129789994,38.088493260002,53426.73138192
2025-02-27,22:30:56.000,58,11081326,15045,0,1740695455,12973.170050599998,38.11668977999943,53426.61260088
2025-02-27,22:30:57.000,58,11081261,14485,0,1740695456,12972.745663069996,38.06734587000392,53426.66151072
2025-02-27,22:30:58.000,58,11081260,14565,0,1740695457,12972.220230889994,38.109640650000074,53426.71042056
2025-02-27,22:30:59.000,58,11081284,14525,0,1740695458,12971.654380849992,38.06029674000456,53426.70343344
2025-02-27,22:31:00.000,58,11081313,14885,0,1740695459,12971.00769508999,37.869970230000035,53426.73836904001
2025-02-27,22:31:01.000,58,11081388,14765,0,1740695460,12970.408163499997,37.80652805999853,53426.71042056
2025-02-27,22:31:02.000,58,11081212,14845,0,1740695461,12969.660433089994,37.71488936999958,53426.7243948
2025-02-27,22:31:03.000,58,11081295,15005,0,1740695462,12969.0609015,37.54571025000041,53426.647536480006
2025-02-27,22:31:04.000,58,11081338,14765,0,1740695463,12968.427688359989,37.341285480004444,53426.59163952
2025-02-27,22:31:05.000,58,11081341,15325,0,1740695464,12967.787738909996,37.17915549000463,53426.54971680001
2025-02-27,22:31:06.000,58,11081277,14765,0,1740695465,12967.275779349999,37.04522202000226,53426.43792288
2025-02-27,22:31:07.000,58,11081349,14765,0,1740695466,12966.851391819997,36.939485070004594,53426.30516760001
2025-02-27,22:31:08.000,58,11081246,15285,0,1740695467,12966.54152156,36.9253868099986,53426.21433504001
2025-02-27,22:31:09.000,58,11081368,14605,0,1740695468,12966.19796975,36.97473072000139,53426.123502480004
2025-02-27,22:31:10.000,58,11081332,14685,0,1740695469,12965.975671519998,37.08046766999905,53426.025682800006
2025-02-27,22:31:11.000,58,11081309,14805,0,1740695470,12965.928517349988,37.235548529999505,53425.8859404
2025-02-27,22:31:12.000,58,11081348,14685,0,1740695471,12965.921781039993,37.42587504000403,53425.76017224001
2025-02-27,22:31:13.000,58,11081334,14965,0,1740695472,12966.009353069989,37.61620155000128,53425.57850712
2025-02-27,22:31:14.000,58,11081437,14805,0,1740695473,12966.17102450999,37.869970230000035,53425.452738960004
2025-02-27,22:31:15.000,58,11081245,15085,0,1740695474,12966.31248701999,38.151935430003505,53425.354919280006
2025-02-27,22:31:16.000,58,11081185,15205,0,1740695475,12966.33269594999,38.48324454000249,53425.222164
2025-02-27,22:31:17.000,58,11081238,14645,0,1740695476,12966.45394952999,38.729964090001886,53425.08940872001
2025-02-27,22:31:18.000,58,11081215,14885,0,1740695477,12966.548257869996,39.01192928999808,53425.07543448
2025-02-27,22:31:19.000,58,11081272,15005,0,1740695478,12966.58193942,39.30094362000091,53424.96364056001
2025-02-27,22:31:20.000,58,11081274,15045,0,1740695479,12966.41353166999,39.723891419998836,53424.900756480005
2025-02-27,22:31:21.000,58,11081465,15205,0,1740695480,12966.23165129999,39.91421793000336,53424.7680012
2025-02-27,22:31:22.000,58,11081324,15045,0,1740695481,12966.056507239999,40.30896921000385,53424.87280800001
2025-02-27,22:31:23.000,58,11081400,14845,0,1740695482,12965.739900669992,40.583885280000686,53424.802936800006
2025-02-27,22:31:24.000,58,11081524,15085,0,1740695483,12965.376139929991,40.8447030899988,53424.74703984
2025-02-27,22:31:25.000,58,11081449,15165,0,1740695484,12965.05953336,41.14781568000035,53424.733065600005
2025-02-27,22:31:26.000,58,11081462,14885,0,1740695485,12964.621673209993,41.465026530000614,53424.71909136
2025-02-27,22:31:27.000,58,11081361,14765,0,1740695486,12964.271385089996,41.7610899900028,53424.69114288
2025-02-27,22:31:28.000,58,11081489,14925,0,1740695487,12963.907624349995,41.84567955000239,53424.74703984
2025-02-27,22:31:29.000,58,11081031,14845,0,1740695488,12963.584281469994,41.99371128000348,53424.64922016
2025-02-27,22:31:30.000,58,11081460,15085,0,1740695489,12963.173366559997,42.085349970002426,53424.53742624001
2025-02-27,22:31:31.000,58,11081364,15165,0,1740695490,12962.789396889995,42.325020390002464,53424.635245920006
2025-02-27,22:31:32.000,58,11081218,14845,0,1740695491,12962.412163529989,42.19108692000009,53424.467555040006
2025-02-27,22:31:33.000,58,11081378,15085,0,1740695492,12961.987776000002,42.148792140003934,53424.41864520001
2025-02-27,22:31:34.000,58,11081317,14565,0,1740695493,12961.448871199995,42.01485867000156,53424.42563232
2025-02-27,22:31:35.000,58,11081260,14525,0,1740695494,12960.930175330002,41.923219980002614,53424.42563232
2025-02-27,22:31:36.000,58,11081301,15205,0,1740695495,12960.15549967999,41.859777810001106,53424.34178688001
2025-02-27,22:31:37.000,58,11081284,14645,0,1740695496,12959.448187130001,41.84567955000239,53424.27191568001
2025-02-27,22:31:38.000,58,11081335,14765,0,1740695497,12958.734138269989,41.80338476999896,53424.12518616001
2025-02-27,22:31:39.000,58,11081287,14805,0,1740695498,12957.932517379995,41.902072590004536,53424.08326344001
2025-02-27,22:31:40.000,58,11081263,15045,0,1740695499,12957.225204829992,42.07830084000307,53423.90159832
2025-02-27,22:31:41.000,58,11081233,15045,0,1740695500,12956.55831013999,42.310922130003746,53423.78281728
2025-02-27,22:31:42.000,58,11081174,15245,0,1740695501,12956.032877960002,42.65632950000145,53423.510319600005
2025-02-27,22:31:43.000,58,11081549,14605,0,1740695502,12955.60175411999,42.88895079000213,53423.2308348
2025-02-27,22:31:44.000,58,11081458,14685,0,1740695503,12955.48050053999,43.2696038100039,53423.293718880006
2025-02-27,22:31:45.000,58,11081290,14645,0,1740695504,12955.251465999994,43.60796205000224,53422.9164144
2025-02-27,22:31:46.000,58,11081230,15045,0,1740695505,12955.224520759999,43.79123943000013,53422.93038864001
2025-02-27,22:31:47.000,58,11081049,15285,0,1740695506,12955.29862016999,43.763042910002696,53422.68583944
2025-02-27,22:31:48.000,58,11081337,14765,0,1740695507,12955.453555299995,44.03795897999953,53422.52513568001
2025-02-27,22:31:49.000,58,11081426,15085,0,1740695508,12955.62196304999,44.06615550000424,53422.35744480001
2025-02-27,22:31:50.000,58,11081233,15165,0,1740695509,12955.743216629991,44.228285490004055,53422.25962512001
2025-02-27,22:31:51.000,58,11081166,14525,0,1740695510,12955.877942829997,43.97451680999802,53422.02905016
2025-02-27,22:31:52.000,58,11081220,15045,0,1740695511,12955.978987479997,44.09435202000168,53421.931230480004
2025-02-27,22:31:53.000,58,11081228,15045,0,1740695512,12956.032877960002,44.05910637000488,53421.90328200001
2025-02-27,22:31:54.000,58,11081264,14885,0,1740695513,12956.005932719992,44.009762460002094,53421.77052672
2025-02-27,22:31:55.000,58,11081327,14685,0,1740695514,12955.999196409997,44.171892450001906,53421.53995176001
2025-02-27,22:31:56.000,58,11081354,14925,0,1740695515,12955.642171979991,44.09435202000168,53421.56790024001
2025-02-27,22:31:57.000,58,11081257,15125,0,1740695516,12955.48723685,44.178941580001265,53421.37226088001
2025-02-27,22:31:58.000,58,11081368,15085,0,1740695517,12955.244729689999,44.4538576499981,53421.24649272
2025-02-27,22:31:59.000,58,11081344,15205,0,1740695518,12954.847287399993,44.644184160002624,53421.14168592
2025-02-27,22:32:00.000,58,11081297,15005,0,1740695519,12954.544153449991,44.933198489998176,53421.043866240005
2025-02-27,22:32:01.000,58,11081257,14845,0,1740695520,12954.274701049995,45.17991804000485,53420.9600208
2025-02-27,22:32:02.000,58,11081257,15245,0,1740695521,12954.032193889994,45.48303062999912,53420.91111096
2025-02-27,22:32:03.000,58,11081417,15325,0,1740695522,12953.782950419998,45.72975017999852,53420.75040720001
2025-02-27,22:32:04.000,58,11081339,14925,0,1740695523,12953.607806359993,45.84253626000282,53420.66656176
2025-02-27,22:32:05.000,58,11081461,14845,0,1740695524,12953.473080160002,46.40646666000248,53420.61765192
2025-02-27,22:32:06.000,58,11081269,14965,0,1740695525,12953.291199790001,46.59679316999973,53420.40803832
2025-02-27,22:32:07.000,58,11081240,14925,0,1740695526,12953.08911049,46.850561849998485,53420.38707696001
2025-02-27,22:32:08.000,58,11081231,15125,0,1740695527,12952.994802149995,47.06203575000109,53420.31021864
2025-02-27,22:32:09.000,58,11081261,15165,0,1740695528,12952.90723012,47.16072356999939,53420.14951488001
2025-02-27,22:32:10.000,58,11081265,15245,0,1740695529,12952.86681226,47.294657040001766,53420.05169520001
2025-02-27,22:32:11.000,58,11081340,15045,0,1740695530,12952.8263944,47.344000950004556,53420.03073384001
2025-02-27,22:32:12.000,58,11081234,15245,0,1740695531,12952.738822369989,47.344000950004556,53419.9468884
2025-02-27,22:32:13.000,58,11081263,15205,0,1740695532,12952.765767609999,47.28055878000305,53419.751249040004
2025-02-27,22:32:14.000,58,11081239,15125,0,1740695533,12952.75903129999,47.125477920002595,53419.68137784
2025-02-27,22:32:15.000,58,11081297,15165,0,1740695534,12952.974593219995,47.083183139999164,53419.534648320005
2025-02-27,22:32:16.000,58,11081365,14885,0,1740695535,12952.90723012,46.892856630001916,53419.54862256001
2025-02-27,22:32:17.000,58,11081363,14965,0,1740695536,12953.12952835,46.681382729999314,53419.56958392
2025-02-27,22:32:18.000,58,11081151,14805,0,1740695537,12953.264254549991,46.7659722899989,53419.283112
2025-02-27,22:32:19.000,58,11081339,15165,0,1740695538,12953.385508129992,46.46990883000399,53419.20625368
2025-02-27,22:32:20.000,58,11081206,14805,0,1740695539,12953.533706950002,46.34302449000097,53419.20625368
2025-02-27,22:32:21.000,58,11081250,15285,0,1740695540,12953.735796249988,46.23023841000395,53419.05253704001
2025-02-27,22:32:22.000,58,11081321,14765,0,1740695541,12953.924412929999,46.18089450000116,53418.97567872001
2025-02-27,22:32:23.000,58,11081321,15125,0,1740695542,12954.22081056999,46.202041889999236,53418.89183328
2025-02-27,22:32:24.000,58,11081198,14845,0,1740695543,12954.416163559996,46.209091019998596,53418.78003936
2025-02-27,22:32:25.000,58,11081253,14845,0,1740695544,12954.705824889992,46.22318928000459,53418.696193920005
2025-02-27,22:32:26.000,58,11081293,15125,0,1740695545,12955.056113009989,46.27958231999946,53418.62632272
2025-02-27,22:32:27.000,58,11081351,14885,0,1740695546,12955.39966481999,46.41351579000184,53418.61933560001
2025-02-27,22:32:28.000,58,11081260,14885,0,1740695547,12955.635435669996,46.434663179999916,53418.577412880004
2025-02-27,22:32:29.000,58,11081123,15205,0,1740695548,12955.965514859992,46.55449839000357,53418.47260608001
2025-02-27,22:32:30.000,58,11081390,15005,0,1740695549,12956.329275599994,46.498105350001424,53418.47260608001
2025-02-27,22:32:31.000,58,11081449,14845,0,1740695550,12956.54483752,46.62498969000444,53418.41670912
2025-02-27,22:32:32.000,58,11081301,15205,0,1740695551,12956.693036339995,46.7307266400021,53418.42369624001
2025-02-27,22:32:33.000,58,11081331,14885,0,1740695552,12956.922070879991,46.78007055000489,53418.42369624001
2025-02-27,22:32:34.000,58,11081329,15845,0,1740695553,12957.117423869997,46.82236533000105,53418.46561896
2025-02-27,22:32:35.000,58,11081313,14845,0,1740695554,12957.225204829992,46.850561849998485,53418.46561896
2025-02-27,22:32:36.000,58,11081206,14965,0,1740695555,12957.420557819998,46.949249670004065,53418.52151592001
2025-02-27,22:32:37.000,58,11081199,14845,0,1740695556,12957.467711989993,46.99859357999958,53418.42369624001
2025-02-27,22:32:38.000,58,11081196,15245,0,1740695557,12957.609174499994,47.19596922000346,53418.4446576
2025-02-27,22:32:39.000,58,11081006,15005,0,1740695558,12957.791054869995,47.308755300000485,53418.62632272
2025-02-27,22:32:40.000,58,11081108,14845,0,1740695559,12957.88536321,47.252362259998336,53418.479593200005
2025-02-27,22:32:41.000,58,11081119,15005,0,1740695560,12958.060507269991,47.1889200900041,53418.696193920005
2025-02-27,22:32:42.000,58,11081133,15005,0,1740695561,12958.255860259997,47.125477920002595,53418.4446576
2025-02-27,22:32:43.000,58,11081327,15285,0,1740695562,12958.417531699997,47.245313129998976,53418.62632272
2025-02-27,22:32:44.000,58,11081338,14845,0,1740695563,12958.639829929998,47.259411389997695,53418.50754168
2025-02-27,22:32:45.000,58,11081249,14925,0,1740695564,12958.868864469994,47.301706170001125,53418.46561896
2025-02-27,22:32:46.000,58,11081282,15565,0,1740695565,12959.212416279996,47.252362259998336,53418.479593200005
2025-02-27,22:32:47.000,58,11081475,15085,0,1740695566,12959.448187130001,47.3228535599992,53418.50055456001
2025-02-27,22:32:48.000,58,11081188,14765,0,1740695567,12959.697430599997,47.40744311999879,53418.56343864
2025-02-27,22:32:49.000,58,11081375,14845,0,1740695568,12960.067927649994,47.51318007000373,53418.68920680001
2025-02-27,22:32:50.000,58,11081192,14445,0,1740695569,12960.330643739995,47.64006440999947,53418.68920680001
2025-02-27,22:32:51.000,58,11081286,14485,0,1740695570,12960.633777689996,47.66121180000482,53418.73112952
2025-02-27,22:32:52.000,58,11081187,14485,0,1740695571,12960.936911639998,47.73170309999841,53418.84292344
2025-02-27,22:32:53.000,58,11081179,15005,0,1740695572,12961.219836659999,47.66121180000482,53418.863884800005
2025-02-27,22:32:54.000,58,11081307,15165,0,1740695573,12961.53644322999,47.64006440999947,53418.95471736001
2025-02-27,22:32:55.000,58,11081259,14685,0,1740695574,12961.752005149996,47.5695731099986,53419.14336960001
2025-02-27,22:32:56.000,58,11081540,14685,0,1740695575,12962.061875409992,47.41449224999815,53419.02458856001
2025-02-27,22:32:57.000,58,11081359,15405,0,1740695576,12962.243755779993,47.245313129998976,53419.22022792001
2025-02-27,22:32:58.000,58,11081231,15485,0,1740695577,12962.338064119998,47.118428790003236,53419.283112
2025-02-27,22:32:59.000,58,11081369,15365,0,1740695578,12962.378481979998,46.98449532000086,53419.4228544
2025-02-27,22:33:00.000,58,11081377,15325,0,1740695579,12962.391954599989,46.857610979997844,53419.54862256001
2025-02-27,22:33:01.000,58,11081368,15205,0,1740695580,12962.466054009994,46.70253012000467,53419.69535208001
2025-02-27,22:33:02.000,58,11081345,14965,0,1740695581,12962.243755779993,46.83646358999977,53419.56958392
2025-02-27,22:33:03.000,58,11081409,14965,0,1740695582,12962.297646259998,46.92105314999935,53419.88400432001
2025-02-27,22:33:04.000,58,11081425,14845,0,1740695583,12962.082084339992,47.181870960004744,53419.81413312001
2025-02-27,22:33:05.000,58,11081384,15045,0,1740695584,12961.987776000002,47.26646052000433,53420.00977248001
2025-02-27,22:33:06.000,58,11081271,14805,0,1740695585,12962.109029580002,47.534327460001805,53419.8770172
2025-02-27,22:33:07.000,58,11081298,15005,0,1740695586,12962.210074230003,47.74580136000441,53419.95387552
2025-02-27,22:33:08.000,58,11081331,14725,0,1740695587,12962.439108769999,48.04186481999932,53419.96784976
2025-02-27,22:33:09.000,58,11081260,14925,0,1740695588,12962.71529747999,48.394321320003655,53419.99579824
2025-02-27,22:33:10.000,58,11081299,15005,0,1740695589,12963.018431429991,48.64104087000305,53420.0167596
2025-02-27,22:33:11.000,58,11081219,14805,0,1740695590,12963.409137410003,48.760876079999434,53420.10060504001
2025-02-27,22:33:12.000,58,11081279,14725,0,1740695591,12963.826788629995,48.803170860002865,53420.19842472001
2025-02-27,22:33:13.000,58,11081551,14605,0,1740695592,12964.136658889991,48.796121730003506,53420.39406408001
2025-02-27,22:33:14.000,58,11081556,15125,0,1740695593,12964.587991660002,48.69038477999857,53420.4709224
2025-02-27,22:33:15.000,58,11081536,15045,0,1740695594,12964.742926789993,48.528254789998755,53420.422012560004
2025-02-27,22:33:16.000,58,11081153,15005,0,1740695595,12964.945016089994,48.168749160002335,53420.72245872001
2025-02-27,22:33:17.000,58,11081308,14645,0,1740695596,12965.05279704999,48.05596307999804,53420.75040720001
2025-02-27,22:33:18.000,58,11081316,15165,0,1740695597,12964.97869764,47.73875222999777,53420.83425264
2025-02-27,22:33:19.000,58,11081269,15045,0,1740695598,12964.89112560999,47.541376590001164,53421.03687912001
2025-02-27,22:33:20.000,58,11081301,14925,0,1740695599,12964.884389299994,47.28760791000241,53421.14867304
2025-02-27,22:33:21.000,58,11081260,15005,0,1740695600,12964.736190479998,47.04088836000301,53421.20457000001
2025-02-27,22:33:22.000,58,11081283,15005,0,1740695601,12964.621673209993,46.857610979997844,53421.32335104001
2025-02-27,22:33:23.000,58,11081376,15205,0,1740695602,12964.446529150002,46.674333599999954,53421.3093768
2025-02-27,22:33:24.000,58,11081560,15205,0,1740695603,12964.278121399992,46.65318621000188,53421.53296464
2025-02-27,22:33:25.000,58,11081154,15285,0,1740695604,12964.204021990001,46.63908795000316,53421.52597752
2025-02-27,22:33:26.000,58,11081147,15005,0,1740695605,12963.968251139995,46.5192527399995,53421.65873280001
2025-02-27,22:33:27.000,58,11081175,14965,0,1740695606,12963.97498744999,46.7659722899989,53421.60982296001
2025-02-27,22:33:28.000,58,11081315,14965,0,1740695607,12963.887415419995,46.716628380003385,53421.81943656
2025-02-27,22:33:29.000,58,11081386,14845,0,1740695608,12963.71227135999,46.91400401999999,53421.81943656
2025-02-27,22:33:30.000,58,11081475,15405,0,1740695609,12963.786370769994,46.942200540004706,53421.80546232001
2025-02-27,22:33:31.000,58,11081617,15005,0,1740695610,12963.786370769994,46.9774461900015,53422.098921360004
2025-02-27,22:33:32.000,58,11081425,15285,0,1740695611,12963.766161839994,47.019740969997656,53422.05699864
2025-02-27,22:33:33.000,58,11081260,14685,0,1740695612,12963.77289814999,46.9774461900015,53422.231676639996
2025-02-27,22:33:34.000,58,11081280,14685,0,1740695613,12963.71227135999,47.04793749000237,53422.08494712
2025-02-27,22:33:35.000,58,11081394,14685,0,1740695614,12963.496709439998,46.64613708000252,53421.86135928
2025-02-27,22:33:36.000,58,11081363,14805,0,1740695615,12963.294620139997,46.37827013999777,53422.09193424001
2025-02-27,22:33:37.000,58,11081415,14925,0,1740695616,12963.213784419997,46.39941753000312,53422.23866376001
2025-02-27,22:33:38.000,58,11081210,15165,0,1740695617,12963.254202279997,46.448761439998634,53422.434303120004
2025-02-27,22:33:39.000,58,11081415,15205,0,1740695618,12963.173366559997,46.50515448000078,53422.65090384
2025-02-27,22:33:40.000,58,11081252,15085,0,1740695619,12963.119476079992,46.448761439998634,53422.66487808001
2025-02-27,22:33:41.000,58,11081351,14325,0,1740695620,12963.058849289991,46.36417187999905,53422.58103264
2025-02-27,22:33:42.000,58,11081285,15005,0,1740695621,12963.038640359991,46.39941753000312,53422.622955360006
2025-02-27,22:33:43.000,58,11081307,14925,0,1740695622,12963.072321909996,46.37827013999777,53422.53910992
2025-02-27,22:33:44.000,58,11081323,15045,0,1740695623,12963.126212390001,46.46285970000463,53422.44129024
2025-02-27,22:33:45.000,58,11081372,14845,0,1740695624,12963.240729659992,46.37122100999841,53422.44827736001
2025-02-27,22:33:46.000,58,11081326,14685,0,1740695625,12963.294620139997,46.3853192700044,53422.57404552001
2025-02-27,22:33:47.000,58,11081242,15405,0,1740695626,12963.314829069997,46.39236840000376,53422.57404552001
2025-02-27,22:33:48.000,58,11081325,14445,0,1740695627,12963.516918369998,46.45581056999799,53422.60898112
2025-02-27,22:33:49.000,58,11081384,14645,0,1740695628,12963.503445749993,46.441712309999275,53422.902440159996
2025-02-27,22:33:50.000,58,11081490,15365,0,1740695629,12963.516918369998,46.491056220002065,53422.888465920005
2025-02-27,22:33:51.000,58,11081350,14925,0,1740695630,12963.671853499989,46.34302449000097,53422.888465920005
2025-02-27,22:33:52.000,58,11081031,14685,0,1740695631,12963.69206242999,46.540400130004855,53422.86750456
2025-02-27,22:33:53.000,58,11081274,14765,0,1740695632,12963.77963446,46.52630186999886,53422.9862856
2025-02-27,22:33:54.000,58,11081257,15005,0,1740695633,12963.826788629995,46.46990883000399,53423.01423408
2025-02-27,22:33:55.000,58,11081489,15125,0,1740695634,12963.90088804,46.41351579000184,53423.1609636
2025-02-27,22:33:56.000,58,11081263,14845,0,1740695635,12963.99519637999,46.47695796000335,53422.958337120006
2025-02-27,22:33:57.000,58,11081110,15405,0,1740695636,12964.07603209999,46.617940559997805,53423.11904088001
2025-02-27,22:33:58.000,58,11081409,15125,0,1740695637,12964.244439850001,46.57564578000165,53423.13301512
2025-02-27,22:33:59.000,58,11081529,14845,0,1740695638,12964.406111290002,46.484007090002706,53423.20987344
2025-02-27,22:34:00.000,58,11081271,14845,0,1740695639,12964.722717859993,46.321877100002894,53423.31468024001
2025-02-27,22:34:01.000,58,11081439,14925,0,1740695640,12964.924807159994,46.53335099999822,53423.41948704
2025-02-27,22:34:02.000,58,11081116,15085,0,1740695641,12965.066269669995,46.45581056999799,53423.46839688
2025-02-27,22:34:03.000,58,11081313,14605,0,1740695642,12965.26162266,46.55449839000357,53423.300706
2025-02-27,22:34:04.000,58,11081143,15325,0,1740695643,12965.34245838,46.57564578000165,53423.51730672
2025-02-27,22:34:05.000,58,11081375,15285,0,1740695644,12965.409821479996,46.667284470000595,53423.65006200001
2025-02-27,22:34:06.000,58,11081248,15125,0,1740695645,12965.517602439992,46.681382729999314,53423.71993320001
2025-02-27,22:34:07.000,58,11081211,15325,0,1740695646,12965.551283989997,46.709579250004026,53423.629100640006
2025-02-27,22:34:08.000,58,11081305,14885,0,1740695647,12965.551283989997,46.7659722899989,53423.894611200005
2025-02-27,22:34:09.000,58,11081271,14925,0,1740695648,12965.537811369992,46.667284470000595,53423.69198472
2025-02-27,22:34:10.000,58,11081360,14765,0,1740695649,12965.578229229992,46.547449260004214,53423.85268848
2025-02-27,22:34:11.000,58,11081416,15125,0,1740695650,12965.659064949992,46.52630186999886,53423.95749528001
2025-02-27,22:34:12.000,58,11081328,14965,0,1740695651,12965.760109599993,46.51220361000014,53423.992430880004
2025-02-27,22:34:13.000,58,11081468,14845,0,1740695652,12965.874626869998,46.272533190000104,53423.97146952
2025-02-27,22:34:14.000,58,11081355,15085,0,1740695653,12965.962198899993,46.300729710004816,53423.93653392001
2025-02-27,22:34:15.000,58,11081221,14965,0,1740695654,12965.995880449998,46.01171538000199,53424.14614752
2025-02-27,22:34:16.000,58,11081128,15045,0,1740695655,12966.022825689994,45.77909409000131,53424.132173280006
2025-02-27,22:34:17.000,58,11081119,15005,0,1740695656,12965.968935209989,45.58876758000406,53424.23698008
2025-02-27,22:34:18.000,58,11081129,14725,0,1740695657,12965.989144139989,45.59581671000342,53424.25095432001
2025-02-27,22:34:19.000,58,11081217,15525,0,1740695658,12965.867890559988,45.49712888999784,53424.15313464001
2025-02-27,22:34:20.000,58,11081203,15365,0,1740695659,12965.787054840002,45.33499889999803,53424.41165808
2025-02-27,22:34:21.000,58,11081021,15205,0,1740695660,12965.699482809992,45.25040933999844,53424.36973536001
2025-02-27,22:34:22.000,58,11081498,15525,0,1740695661,12965.692746499997,45.271556730003795,53424.278902800004
2025-02-27,22:34:23.000,58,11081467,15205,0,1740695662,12965.632119709997,45.15172152000014,53424.22300584001
2025-02-27,22:34:24.000,58,11081235,15285,0,1740695663,12965.719691739992,45.031886310003756,53424.25095432001
2025-02-27,22:34:25.000,58,11081315,14845,0,1740695664,12965.591701849997,44.869756320003944,53424.299864160006
2025-02-27,22:34:26.000,58,11081231,15005,0,1740695665,12965.564756610001,44.806314150002436,53424.39069672001
2025-02-27,22:34:27.000,58,11081210,14845,0,1740695666,12965.665801260002,44.862707190004585,53424.22300584001
2025-02-27,22:34:28.000,58,11081013,14685,0,1740695667,12965.773582219997,44.89795284000138,53424.22300584001
2025-02-27,22:34:29.000,58,11081114,15125,0,1740695668,12965.901572109993,44.89090371000202,53424.132173280006
2025-02-27,22:34:30.000,58,11081590,15325,0,1740695669,12966.096925099999,44.92614935999882,53424.2439672
2025-02-27,22:34:31.000,58,11081354,15245,0,1740695670,12966.35964119,45.33499889999803,53424.46056792001
2025-02-27,22:34:32.000,58,11081311,15285,0,1740695671,12966.58193942,45.2574584699978,53424.32082552001
2025-02-27,22:34:33.000,58,11080929,15365,0,1740695672,12966.871600749997,45.08123021999927,53424.4535808
2025-02-27,22:34:34.000,58,11081077,14925,0,1740695673,12967.174734699998,45.29975325000123,53424.25095432001
2025-02-27,22:34:35.000,58,11081349,14965,0,1740695674,12967.248834109989,45.28565499000251,53424.47454216
2025-02-27,22:34:36.000,58,11081243,15085,0,1740695675,12967.5789133,44.933198489998176,53424.20204448001
2025-02-27,22:34:37.000,58,11081447,15285,0,1740695676,12967.767529979996,44.94729675000417,53424.14614752
2025-02-27,22:34:38.000,58,11081099,14805,0,1740695677,12967.902256180001,44.96139501000289,53424.4535808
2025-02-27,22:34:39.000,58,11081644,15205,0,1740695678,12967.976355589992,44.97549327000161,53424.79594968001
2025-02-27,22:34:40.000,58,11081444,15325,0,1740695679,12968.151499649997,45.06713196000055,53424.74703984
2025-02-27,22:34:41.000,58,11081435,15005,0,1740695680,12968.225599060002,44.996640659999684,53424.70511712001
2025-02-27,22:34:42.000,58,11081474,15085,0,1740695681,12968.212126439998,45.2574584699978,53424.64922016
2025-02-27,22:34:43.000,58,11081189,14925,0,1740695682,12968.501787769994,45.43368672000361,53424.89376936001
2025-02-27,22:34:44.000,58,11081410,14885,0,1740695683,12968.407479429989,45.41253932999825,53424.79594968001
2025-02-27,22:34:45.000,58,11081390,14805,0,1740695684,12968.306434779988,45.52532541000255,53424.91473072
2025-02-27,22:34:46.000,58,11081219,14925,0,1740695685,12968.272753229998,45.49007975999848,53424.84485952001
2025-02-27,22:34:47.000,58,11081280,14805,0,1740695686,12968.454633599998,45.60286584000278,53424.9776148
2025-02-27,22:34:48.000,58,11081147,14765,0,1740695687,12968.286225849988,45.51122715000383,53425.19421552
2025-02-27,22:34:49.000,58,11081227,15125,0,1740695688,12968.252544299998,45.504178020004474,53425.068447360005
2025-02-27,22:34:50.000,58,11081290,14765,0,1740695689,12968.286225849988,45.47598149999976,53425.27806096001
2025-02-27,22:34:51.000,58,11081247,15045,0,1740695690,12968.178444889993,45.35614629000338,53425.20818976001
2025-02-27,22:34:52.000,58,11081318,15005,0,1740695691,12968.010037139997,45.31385150999995,53424.98460192
2025-02-27,22:34:53.000,58,11081155,14925,0,1740695692,12967.935937729992,45.19401630000357,53425.11037008001
2025-02-27,22:34:54.000,58,11081470,14645,0,1740695693,12967.706903189996,45.1587706499995,53425.138318560006
2025-02-27,22:34:55.000,58,11081384,14765,0,1740695694,12967.51828651,45.06713196000055,53425.02652464
2025-02-27,22:34:56.000,58,11081234,14605,0,1740695695,12967.343142449994,45.07418108999991,53425.236138240005
2025-02-27,22:34:57.000,58,11081236,14605,0,1740695696,12967.262306729994,45.038935440003115,53425.1522928
2025-02-27,22:34:58.000,58,11081253,15045,0,1740695697,12967.107371599988,45.031886310003756,53425.07543448
2025-02-27,22:34:59.000,58,11081208,14565,0,1740695698,12967.073690049998,44.95434588000353,53425.19421552
2025-02-27,22:35:00.000,58,11081251,14805,0,1740695699,12966.905282300002,44.95434588000353,53425.019537520006
2025-02-27,22:35:01.000,58,11081445,14925,0,1740695700,12966.918754919992,44.84860892999859,53425.047486
2025-02-27,22:35:02.000,58,11081254,14765,0,1740695701,12966.804237650002,44.73582285000157,53424.95665344
2025-02-27,22:35:03.000,58,11081243,14765,0,1740695702,12966.703193000001,44.69352806999814,53424.9776148
2025-02-27,22:35:04.000,58,11081342,14525,0,1740695703,12966.568466799996,44.644184160002624,53424.87979512
2025-02-27,22:35:05.000,58,11081348,14725,0,1740695704,12966.447213219995,44.68647893999878,53424.81691104
2025-02-27,22:35:06.000,58,11081382,14805,0,1740695705,12966.39332273999,44.65828242000134,53424.88678224
2025-02-27,22:35:07.000,58,11081276,15085,0,1740695706,12966.31248701999,44.65123329000198,53424.79594968001
2025-02-27,22:35:08.000,58,11081312,14965,0,1740695707,12966.25186022999,44.67238068000006,53424.733065600005
2025-02-27,22:35:09.000,58,11081336,14965,0,1740695708,12966.23838761,44.5666437300024,53424.76101408
2025-02-27,22:35:10.000,58,11081286,14765,0,1740695709,12966.117134029999,44.54549634000432,53424.87979512
2025-02-27,22:35:11.000,58,11081404,14765,0,1740695710,12966.25859654,44.61598763999791,53424.900756480005
2025-02-27,22:35:12.000,58,11081342,15085,0,1740695711,12966.27880547,44.60893850999855,53424.9077436
2025-02-27,22:35:13.000,58,11081247,14605,0,1740695712,12966.305750709995,44.580741990001115,53424.72607848001
2025-02-27,22:35:14.000,58,11081346,14765,0,1740695713,12966.29227808999,44.460906780004734,53424.71210424
2025-02-27,22:35:15.000,58,11081319,15045,0,1740695714,12966.19123343999,44.49615243000153,53424.635245920006
2025-02-27,22:35:16.000,58,11081268,14885,0,1740695715,12966.056507239999,44.4538576499981,53424.64223304
2025-02-27,22:35:17.000,58,11081292,14685,0,1740695716,12966.002616759994,44.49615243000153,53424.64922016
2025-02-27,22:35:18.000,58,11081338,14885,0,1740695717,12965.915044729998,44.524348949998966,53424.55838760001
2025-02-27,22:35:19.000,58,11081265,14765,0,1740695718,12965.847681630003,44.573692860001756,53424.523452
2025-02-27,22:35:20.000,58,11081452,14885,0,1740695719,12965.773582219997,44.70057720000477,53424.50249064
2025-02-27,22:35:21.000,58,11081272,14845,0,1740695720,12965.699482809992,44.83451066999987,53424.4535808
2025-02-27,22:35:22.000,58,11081341,14925,0,1740695721,12965.739900669992,44.79926502000308,53424.3837096
2025-02-27,22:35:23.000,58,11081400,14845,0,1740695722,12965.780318529993,44.89795284000138,53424.2439672
2025-02-27,22:35:24.000,58,11081404,15205,0,1740695723,12965.968935209989,44.83451066999987,53424.348774000006
2025-02-27,22:35:25.000,58,11081605,15165,0,1740695724,12966.063243549994,44.55959460000304,53424.23698008
2025-02-27,22:35:26.000,58,11081500,14765,0,1740695725,12965.915044729998,44.764019369999005,53424.2090316
2025-02-27,22:35:27.000,58,11081372,14885,0,1740695726,12965.989144139989,44.50320156000089,53424.348774000006
2025-02-27,22:35:28.000,58,11081670,14845,0,1740695727,12966.144079269994,44.46795591000409,53424.25794144
2025-02-27,22:35:29.000,58,11081394,15085,0,1740695728,12966.076716169999,44.39041548000387,53424.2439672
2025-02-27,22:35:30.000,58,11081385,15045,0,1740695729,12966.103661409994,44.38336635000451,53424.181083120005
2025-02-27,22:35:31.000,58,11081555,15085,0,1740695730,12966.090188789989,44.411562870001944,53424.2439672
2025-02-27,22:35:32.000,58,11081343,14845,0,1740695731,12966.090188789989,44.65123329000198,53424.18807024
2025-02-27,22:35:33.000,58,11081265,15125,0,1740695732,12966.103661409994,44.771068499998364,53424.17409600001
2025-02-27,22:35:34.000,58,11081257,14845,0,1740695733,12965.982407829993,44.73582285000157,53424.20204448001
2025-02-27,22:35:35.000,58,11081349,14845,0,1740695734,12965.995880449998,44.9120511000001,53424.181083120005
2025-02-27,22:35:36.000,58,11081433,14965,0,1740695735,12966.096925099999,44.996640659999684,53424.17409600001
2025-02-27,22:35:37.000,58,11081189,14685,0,1740695736,12966.137342959999,45.14467239000078,53424.05531496001
2025-02-27,22:35:38.000,58,11081333,14885,0,1740695737,12966.37311380999,45.31385150999995,53424.18807024
2025-02-27,22:35:39.000,58,11081470,15125,0,1740695738,12966.467422149995,45.398441069999535,53424.23698008
2025-02-27,22:35:40.000,58,11081210,14805,0,1740695739,12966.662775140001,45.47598149999976,53424.27191568001
2025-02-27,22:35:41.000,58,11081221,15125,0,1740695740,12966.797501339992,45.631062360000215,53424.17409600001
2025-02-27,22:35:42.000,58,11081350,14805,0,1740695741,12966.972645399997,45.680406270003004,53424.20204448001
2025-02-27,22:35:43.000,58,11081283,14885,0,1740695742,12967.046744810003,45.807290609998745,53424.25095432001
2025-02-27,22:35:44.000,58,11081251,14685,0,1740695743,12967.228625179989,45.89892929999769,53424.26492856
2025-02-27,22:35:45.000,58,11081239,14965,0,1740695744,12967.39029661999,46.025813640000706,53424.42563232
2025-02-27,22:35:46.000,58,11081286,15165,0,1740695745,12967.49134126999,46.11745232999965,53424.34178688001
2025-02-27,22:35:47.000,58,11081233,14765,0,1740695746,12967.55196805999,46.12450145999901,53424.3837096
2025-02-27,22:35:48.000,58,11081358,14765,0,1740695747,12967.70016688,46.15974711000308,53424.397683840005
2025-02-27,22:35:49.000,58,11081422,15325,0,1740695748,12967.73384842999,46.216140149997955,53424.41864520001
2025-02-27,22:35:50.000,58,11081229,15085,0,1740695749,12967.922465110001,46.18794363000052,53424.43261944
2025-02-27,22:35:51.000,58,11081274,15125,0,1740695750,12967.983091900001,46.18089450000116,53424.47454216
2025-02-27,22:35:52.000,58,11081199,15565,0,1740695751,12968.252544299998,46.13859971999773,53424.58633608001
2025-02-27,22:35:53.000,58,11081222,15165,0,1740695752,12968.447897289989,46.15974711000308,53424.64922016
2025-02-27,22:35:54.000,58,11081273,14685,0,1740695753,12968.56915086999,46.1738453700018,53424.72607848001
2025-02-27,22:35:55.000,58,11081298,14885,0,1740695754,12968.81839434,46.06105929000478,53424.7680012
2025-02-27,22:35:56.000,58,11081180,14965,0,1740695755,12968.87228481999,45.976469729997916,53424.79594968001
2025-02-27,22:35:57.000,58,11081293,15285,0,1740695756,12968.98006578,46.032862770000065,53424.82389816001
2025-02-27,22:35:58.000,58,11081432,15205,0,1740695757,12969.087846739996,46.06105929000478,53424.900756480005
2025-02-27,22:35:59.000,58,11081346,15525,0,1740695758,12969.161946150001,45.99056799000391,53424.94267920001
2025-02-27,22:36:00.000,58,11081338,15525,0,1740695759,12969.182155080001,46.06105929000478,53425.019537520006
2025-02-27,22:36:01.000,58,11081315,15445,0,1740695760,12969.242781870002,46.06810842000414,53425.03351176
2025-02-27,22:36:02.000,58,11081357,15085,0,1740695761,12969.337090209992,46.10335407000093,53425.03351176
2025-02-27,22:36:03.000,58,11081313,15005,0,1740695762,12969.357299139992,46.14564885000436,53425.25011248
2025-02-27,22:36:04.000,58,11081331,15085,0,1740695763,12969.471816409998,46.265484060000745,53425.25011248
2025-02-27,22:36:05.000,58,11081284,14965,0,1740695764,12969.633487849998,46.307778840004175,53425.27806096001
2025-02-27,22:36:06.000,58,11081285,14965,0,1740695765,12969.613278919998,46.22318928000459,53425.41780336
2025-02-27,22:36:07.000,58,11081267,15245,0,1740695766,12969.646960469989,46.321877100002894,53425.32697080001
2025-02-27,22:36:08.000,58,11081262,15245,0,1740695767,12969.667169399989,46.22318928000459,53425.49466168001
2025-02-27,22:36:09.000,58,11081388,15245,0,1740695768,12969.673905709999,46.22318928000459,53425.43876472
2025-02-27,22:36:10.000,58,11081375,15925,0,1740695769,12969.815368219999,46.23728754000331,53425.46671320001
2025-02-27,22:36:11.000,58,11081421,15685,0,1740695770,12969.902940249995,46.23023841000395,53425.55055864
2025-02-27,22:36:12.000,58,11081296,15205,0,1740695771,12970.01745752,46.18794363000052,53425.501648800004
2025-02-27,22:36:13.000,58,11081047,14845,0,1740695772,12970.084820619995,46.14564885000436,53425.403829120005
2025-02-27,22:36:14.000,58,11081404,14685,0,1740695773,12970.07808431,46.22318928000459,53425.49466168001
2025-02-27,22:36:15.000,58,11081180,14885,0,1740695774,12970.25996468,46.15974711000308,53425.64837832
2025-02-27,22:36:16.000,58,11081419,14965,0,1740695775,12970.401427190001,46.251385800002026,53425.46671320001
2025-02-27,22:36:17.000,58,11081198,14885,0,1740695776,12970.529417079997,46.272533190000104,53425.63440408001
2025-02-27,22:36:18.000,58,11081255,14885,0,1740695777,12970.650670659998,46.448761439998634,53425.98376008
2025-02-27,22:36:19.000,58,11081354,15165,0,1740695778,12970.812342099998,46.46990883000399,53426.01869568001
2025-02-27,22:36:20.000,58,11081240,15125,0,1740695779,12970.960540919994,46.46285970000463,53425.86497904
2025-02-27,22:36:21.000,58,11081313,15085,0,1740695780,12971.02790401999,46.47695796000335,53425.99773432001
2025-02-27,22:36:22.000,58,11081257,15085,0,1740695781,12971.142421289995,46.448761439998634,53426.1304896
2025-02-27,22:36:23.000,58,11081394,15125,0,1740695782,12971.2165207,46.4205649200012,53426.10952824
2025-02-27,22:36:24.000,58,11081345,14845,0,1740695783,12971.243465939995,46.434663179999916,53426.2003608
2025-02-27,22:36:25.000,58,11081414,14565,0,1740695784,12971.37819214,46.448761439998634,53426.22830928
2025-02-27,22:36:26.000,58,11081394,14925,0,1740695785,12971.364719519996,46.46285970000463,53426.31914184
2025-02-27,22:36:27.000,58,11081265,14845,0,1740695786,12971.539863580001,46.46285970000463,53426.34709032
2025-02-27,22:36:28.000,58,11081370,14805,0,1740695787,12971.654380849992,46.58974404000037,53426.35407744001
2025-02-27,22:36:29.000,58,11081349,14885,0,1740695788,12971.681326090002,46.484007090002706,53426.409974400005
2025-02-27,22:36:30.000,58,11081260,15245,0,1740695789,12971.775634429992,46.60384229999909,53426.50080696001
2025-02-27,22:36:31.000,58,11081231,14845,0,1740695790,12971.849733839997,46.56859665000229,53426.50080696001
2025-02-27,22:36:32.000,58,11081414,14325,0,1740695791,12971.970987419998,46.47695796000335,53426.59163952
2025-02-27,22:36:33.000,58,11081224,15165,0,1740695792,12971.883415390002,46.32892623000225,53426.49381984
2025-02-27,22:36:34.000,58,11081135,14685,0,1740695793,12971.923833250003,46.16679624000244,53426.54272968
2025-02-27,22:36:35.000,58,11081383,14845,0,1740695794,12971.977723729993,46.23023841000395,53426.54971680001
2025-02-27,22:36:36.000,58,11081218,15165,0,1740695795,12971.869942769998,46.039911899999424,53426.61958800001
2025-02-27,22:36:37.000,58,11081282,14685,0,1740695796,12971.997932659993,45.87073278000025,53426.507794080004
2025-02-27,22:36:38.000,58,11081206,15085,0,1740695797,12972.092240999998,45.905978430004325,53426.60561376
2025-02-27,22:36:39.000,58,11081426,15165,0,1740695798,12972.098977309994,45.78614322000067,53426.647536480006
2025-02-27,22:36:40.000,58,11081340,15285,0,1740695799,12972.146131479989,45.58876758000406,53426.66849784001
2025-02-27,22:36:41.000,58,11081327,15085,0,1740695800,12972.27412137,45.59581671000342,53426.7243948
2025-02-27,22:36:42.000,58,11081344,14845,0,1740695801,12972.30780291999,45.49007975999848,53426.80125312
2025-02-27,22:36:43.000,58,11081362,14525,0,1740695802,12972.40884756999,45.447784980002325,53426.80824024001
2025-02-27,22:36:44.000,58,11081291,14565,0,1740695803,12972.44926542999,45.42663759000425,53426.89208568
2025-02-27,22:36:45.000,58,11081419,14685,0,1740695804,12972.53683746,45.46188324000104,53426.968944
2025-02-27,22:36:46.000,58,11081277,15045,0,1740695805,12972.644618419996,45.3702445500021,53427.0388152
2025-02-27,22:36:47.000,58,11081260,15005,0,1740695806,12972.651354729991,45.3702445500021,53426.94798264
2025-02-27,22:36:48.000,58,11081130,14725,0,1740695807,12972.826498789997,45.264507600004436,53426.98990536
2025-02-27,22:36:49.000,58,11081341,14765,0,1740695808,12972.873652959992,45.1587706499995,53427.031828080006
2025-02-27,22:36:50.000,58,11081432,14765,0,1740695809,12972.941016060002,45.32090063999931,53426.98990536
2025-02-27,22:36:51.000,58,11081365,14805,0,1740695810,12973.055533329993,45.05303370000183,53427.199518960006
2025-02-27,22:36:52.000,58,11081394,14885,0,1740695811,12973.176786909993,44.94729675000417,53427.25541592
2025-02-27,22:36:53.000,58,11081509,14725,0,1740695812,12973.250886319998,44.85565805999795,53427.09471216
2025-02-27,22:36:54.000,58,11081315,14725,0,1740695813,12973.244150009989,44.813363280001795,53427.178557600004
2025-02-27,22:36:55.000,58,11081351,15045,0,1740695814,12973.331722039999,44.72877372000221,53427.33227424
2025-02-27,22:36:56.000,58,11081245,14805,0,1740695815,12973.439502999994,44.73582285000157,53427.22746744
2025-02-27,22:36:57.000,58,11081329,14765,0,1740695816,12973.52707502999,44.637135030003265,53427.26240304
2025-02-27,22:36:58.000,58,11081425,15445,0,1740695817,12973.702219089995,44.65828242000134,53427.26240304
2025-02-27,22:36:59.000,58,11081173,15245,0,1740695818,12973.803263739996,44.594840249999834,53427.33926136001
2025-02-27,22:37:00.000,58,11081416,14965,0,1740695819,12973.89757208,44.51025069000025,53427.3532356
2025-02-27,22:37:01.000,58,11081359,15045,0,1740695820,12974.018825660001,44.573692860001756,53427.33227424
2025-02-27,22:37:02.000,58,11081528,14805,0,1740695821,12974.113133999992,44.24238375000277,53427.346248480004
2025-02-27,22:37:03.000,58,11081508,14845,0,1740695822,12974.167024479997,44.33402244000172,53427.492978
2025-02-27,22:37:04.000,58,11081250,14765,0,1740695823,12974.187233409997,44.2071380999987,53427.492978
2025-02-27,22:37:05.000,58,11081382,14925,0,1740695824,12974.308486989998,44.1084502800004,53427.55586208001
2025-02-27,22:37:06.000,58,11081253,14725,0,1740695825,12974.355641159993,44.06615550000424,53427.485990880006
2025-02-27,22:37:07.000,58,11081381,15125,0,1740695826,12974.328695919998,44.009762460002094,53427.55586208001
2025-02-27,22:37:08.000,58,11081282,15045,0,1740695827,12974.335432229993,43.92517290000251,53427.66066888
2025-02-27,22:37:09.000,58,11081332,14645,0,1740695828,12974.389322709998,43.88287811999908,53427.653681760006
2025-02-27,22:37:10.000,58,11081276,14685,0,1740695829,12974.396059019993,43.777141170001414,53427.70957872
2025-02-27,22:37:11.000,58,11081271,14845,0,1740695830,12974.362377469988,43.819435950004845,53427.69560448001
2025-02-27,22:37:12.000,58,11081242,15085,0,1740695831,12974.140079240002,43.75599378000334,53427.72355296001
2025-02-27,22:37:13.000,58,11081294,15405,0,1740695832,12974.355641159993,43.551569010000094,53427.82835976
2025-02-27,22:37:14.000,58,11081341,15005,0,1740695833,12974.153551859992,43.73484638999798,53427.63970752
2025-02-27,22:37:15.000,58,11081332,14965,0,1740695834,12974.133342929992,43.530421620002016,53427.76547568
2025-02-27,22:37:16.000,58,11081366,15445,0,1740695835,12974.072716139992,43.50222510000458,53427.82835976
2025-02-27,22:37:17.000,58,11081260,14845,0,1740695836,12973.944726249996,43.45993032000115,53427.821372640006
2025-02-27,22:37:18.000,58,11081343,14925,0,1740695837,12973.843681599996,43.39648814999964,53427.7375272
2025-02-27,22:37:19.000,58,11081280,15125,0,1740695838,12973.79652743,43.43878293000307,53427.84233400001
2025-02-27,22:37:20.000,58,11081272,15085,0,1740695839,12973.621383369995,43.42468467000435,53427.821372640006
2025-02-27,22:37:21.000,58,11081308,15285,0,1740695840,12973.520338719994,43.495175969997945,53427.94015368001
2025-02-27,22:37:22.000,58,11081441,14965,0,1740695841,12973.385612519989,43.38238989000092,53427.93316656
2025-02-27,22:37:23.000,58,11081412,15485,0,1740695842,12973.351930969999,43.361242500002845,53427.86329536001
2025-02-27,22:37:24.000,58,11081320,15085,0,1740695843,12973.102687500003,43.45993032000115,53427.92617944
2025-02-27,22:37:25.000,58,11081462,14805,0,1740695844,12973.257622629993,43.38238989000092,53427.78643704
2025-02-27,22:37:26.000,58,11081218,14925,0,1740695845,12973.129632739998,43.28370207000262,53427.821372640006
2025-02-27,22:37:27.000,58,11081373,14565,0,1740695846,12973.082478570002,43.24140728999919,53427.74451432001
2025-02-27,22:37:28.000,58,11081489,14805,0,1740695847,12972.988170229997,43.23435815999983,53427.89124384001
2025-02-27,22:37:29.000,58,11081232,15285,0,1740695848,12972.988170229997,43.185014250004315,53427.83534688
2025-02-27,22:37:30.000,58,11081289,14645,0,1740695849,12972.853444029992,43.20616164000239,53427.7375272
2025-02-27,22:37:31.000,58,11081304,14645,0,1740695850,12972.759135690001,43.17091598999832,53427.79342416001
2025-02-27,22:37:32.000,58,11081330,14885,0,1740695851,12972.631145799991,43.093375559998094,53427.72355296001
2025-02-27,22:37:33.000,58,11081210,14725,0,1740695852,12972.482946979995,42.97354035000171,53427.73054008
2025-02-27,22:37:34.000,58,11081309,14845,0,1740695853,12972.39537495,42.86075427000469,53427.702591600006
2025-02-27,22:37:35.000,58,11081332,14885,0,1740695854,12972.27412137,42.74796819000039,53427.57682344001
2025-02-27,22:37:36.000,58,11081382,14805,0,1740695855,12972.125922549989,42.557641680003144,53427.61874616
2025-02-27,22:37:37.000,58,11081266,14765,0,1740695856,12972.011405279998,42.38141343000461,53427.465029520004
2025-02-27,22:37:38.000,58,11081001,14725,0,1740695857,12971.809315979997,42.24747996000224,53427.49996512
2025-02-27,22:37:39.000,58,11081620,14765,0,1740695858,12971.809315979997,42.141743010004575,53427.55586208001
2025-02-27,22:37:40.000,58,11081410,15165,0,1740695859,12971.587017749996,42.16993953000201,53427.62573328001
2025-02-27,22:37:41.000,58,11080976,14925,0,1740695860,12971.304092729995,42.0078095400022,53427.37419696
2025-02-27,22:37:42.000,58,11081186,14845,0,1740695861,12971.142421289995,42.043055189998995,53427.492978
2025-02-27,22:37:43.000,58,11081294,14965,0,1740695862,12970.906650439989,41.94436737000069,53427.465029520004
2025-02-27,22:37:44.000,58,11081372,14885,0,1740695863,12970.744978999988,42.07830084000307,53427.2833644
2025-02-27,22:37:45.000,58,11081426,15205,0,1740695864,12970.556362319992,42.11354648999986,53427.22746744
2025-02-27,22:37:46.000,58,11081222,15205,0,1740695865,12970.414899809992,42.02895693000028,53427.3532356
2025-02-27,22:37:47.000,58,11081350,14925,0,1740695866,12970.19933789,42.085349970002426,53427.19253184001
2025-02-27,22:37:48.000,58,11081238,15445,0,1740695867,12969.983775969995,42.212234309998166,53427.18554472
2025-02-27,22:37:49.000,58,11081345,15245,0,1740695868,12969.795159289999,42.261578220000956,53427.16458336
2025-02-27,22:37:50.000,58,11081207,15085,0,1740695869,12969.646960469989,42.33206952000182,53427.1086864
2025-02-27,22:37:51.000,58,11081209,14805,0,1740695870,12969.431398549998,42.34616778000054,53427.07375080001
2025-02-27,22:37:52.000,58,11081287,14845,0,1740695871,12969.390980689997,42.70567341000424,53427.43708104001
2025-02-27,22:37:53.000,58,11081340,14885,0,1740695872,12969.269727109997,42.74796819000039,53427.031828080006
2025-02-27,22:37:54.000,58,11081292,15125,0,1740695873,12969.114791979991,42.670427760000166,53426.968944
2025-02-27,22:37:55.000,58,11081339,15125,0,1740695874,12969.00027471,42.7127225400036,53426.90605992001
2025-02-27,22:37:56.000,58,11081316,15005,0,1740695875,12968.87902113,42.783213840004464,53426.82221448
2025-02-27,22:37:57.000,58,11081324,14925,0,1740695876,12968.724085999995,42.670427760000166,53426.70343344
2025-02-27,22:37:58.000,58,11081335,14885,0,1740695877,12968.555678249999,42.53649428999779,53426.70343344
2025-02-27,22:37:59.000,58,11081337,15165,0,1740695878,12968.400743119993,42.52944515999843,53426.38901304
2025-02-27,22:38:00.000,58,11081366,15165,0,1740695879,12968.218862749993,42.51534689999971,53426.59163952
2025-02-27,22:38:01.000,58,11081362,15125,0,1740695880,12968.036982379992,42.41665908000141,53426.57067816001
2025-02-27,22:38:02.000,58,11081341,15405,0,1740695881,12967.794475219991,42.40256082000269,53426.28420624001
2025-02-27,22:38:03.000,58,11081205,15085,0,1740695882,12967.74058474,42.33911865000118,53426.55670392
2025-02-27,22:38:04.000,58,11081238,14845,0,1740695883,12967.61259484999,42.52239602999907,53426.41696152
2025-02-27,22:38:05.000,58,11081193,14885,0,1740695884,12967.51828651,42.148792140003934,53426.1304896
2025-02-27,22:38:06.000,58,11081274,14845,0,1740695885,12967.545231749995,42.39551169000333,53426.18638656001
2025-02-27,22:38:07.000,58,11081463,15085,0,1740695886,12967.49134126999,42.37436429999798,53426.074592640005
2025-02-27,22:38:08.000,58,11081281,14925,0,1740695887,12967.47786865,42.24043083000288,53426.23529640001
2025-02-27,22:38:09.000,58,11081297,14805,0,1740695888,12967.34987875999,42.3532169099999,53425.92786312001
2025-02-27,22:38:10.000,58,11081287,15125,0,1740695889,12967.403769239994,42.42370821000077,53425.85100480001
2025-02-27,22:38:11.000,58,11081358,15565,0,1740695890,12967.356615069999,42.494199510001636,53425.85100480001
2025-02-27,22:38:12.000,58,11081255,14725,0,1740695891,12967.181471009993,42.38846256000397,53425.739210880005
2025-02-27,22:38:13.000,58,11081389,14765,0,1740695892,12967.013063259998,42.40960995000205,53425.71126240001
2025-02-27,22:38:14.000,58,11081314,14885,0,1740695893,12966.905282300002,42.494199510001636,53425.61344272001
2025-02-27,22:38:15.000,58,11081284,14965,0,1740695894,12966.743610860001,42.52239602999907,53425.59248136001
2025-02-27,22:38:16.000,58,11081257,14805,0,1740695895,12966.58193942,42.550592550003785,53425.522610160006
2025-02-27,22:38:17.000,58,11081266,15205,0,1740695896,12966.386586429995,42.65632950000145,53425.54357152001
2025-02-27,22:38:18.000,58,11081317,14645,0,1740695897,12966.285541779995,42.733869930001674,53425.41780336
2025-02-27,22:38:19.000,58,11081376,14765,0,1740695898,12966.23838761,42.80436123000254,53425.34793216001
2025-02-27,22:38:20.000,58,11081293,14885,0,1740695899,12966.346168569995,42.83960687999934,53425.20120264
2025-02-27,22:38:21.000,58,11081340,14845,0,1740695900,12966.15081557999,42.93829470000492,53425.31998368
2025-02-27,22:38:22.000,58,11081043,14925,0,1740695901,12966.17102450999,42.92419643999892,53425.20818976001
2025-02-27,22:38:23.000,58,11081332,14805,0,1740695902,12966.265332849995,42.69157514999824,53425.15927992001
2025-02-27,22:38:24.000,58,11081080,15005,0,1740695903,12966.305750709995,42.76911557999847,53425.06146024001
2025-02-27,22:38:25.000,58,11081424,15245,0,1740695904,12966.265332849995,42.70567341000424,53425.07543448
2025-02-27,22:38:26.000,58,11081381,15165,0,1740695905,12966.117134029999,42.63518211000337,53425.236138240005
2025-02-27,22:38:27.000,58,11081356,14765,0,1740695906,12965.995880449998,42.48010125000292,53425.03351176
2025-02-27,22:38:28.000,58,11081645,15005,0,1740695907,12965.847681630003,42.52239602999907,53424.96364056001
2025-02-27,22:38:29.000,58,11081402,15605,0,1740695908,12965.672537569997,42.444855599998846,53424.98460192
2025-02-27,22:38:30.000,58,11081227,15325,0,1740695909,12965.456975649991,42.5999364599993,53424.74703984
2025-02-27,22:38:31.000,58,11081518,15165,0,1740695910,12965.31551313999,42.64223124000273,53424.70511712001
2025-02-27,22:38:32.000,58,11081307,15285,0,1740695911,12965.18078694,43.00173686999915,53424.635245920006
2025-02-27,22:38:33.000,58,11081122,14925,0,1740695912,12965.03258811999,43.07222817000002,53424.64223304
2025-02-27,22:38:34.000,58,11081193,15045,0,1740695913,12965.07974229,43.05108078000194,53424.71210424
2025-02-27,22:38:35.000,58,11081371,14765,0,1740695914,12965.066269669995,43.06517904000066,53424.64223304
2025-02-27,22:38:36.000,58,11081301,15085,0,1740695915,12965.12016015,43.19911251000303,53424.614284560004
2025-02-27,22:38:37.000,58,11081093,14965,0,1740695916,12965.23467741999,43.0581299100013,53424.47454216
2025-02-27,22:38:38.000,58,11081472,14725,0,1740695917,12965.25488634999,42.966491220002354,53424.446593680004
2025-02-27,22:38:39.000,58,11081322,15205,0,1740695918,12965.36266731,42.81845949000126,53424.36973536001
2025-02-27,22:38:40.000,58,11081309,14965,0,1740695919,12965.29530420999,42.75501731999975,53424.41165808
2025-02-27,22:38:41.000,58,11081336,15085,0,1740695920,12965.14036908,42.733869930001674,53424.397683840005
2025-02-27,22:38:42.000,58,11081311,15485,0,1740695921,12965.03932443,42.733869930001674,53424.327812640004
2025-02-27,22:38:43.000,58,11081274,14845,0,1740695922,12964.945016089994,42.677476889999525,53424.299864160006
2025-02-27,22:38:44.000,58,11081332,14805,0,1740695923,12964.857444059999,42.69862428000488,53424.278902800004
2025-02-27,22:38:45.000,58,11081254,14925,0,1740695924,12964.763135719993,42.69862428000488,53424.2090316
2025-02-27,22:38:46.000,58,11081306,15045,0,1740695925,12964.810289889989,42.74796819000039,53424.07627632
2025-02-27,22:38:47.000,58,11081288,14925,0,1740695926,12964.763135719993,42.74091906000103,53424.013392240005
2025-02-27,22:38:48.000,58,11081214,15205,0,1740695927,12964.897861919999,42.82550862000062,53424.09025056
2025-02-27,22:38:49.000,58,11081276,14925,0,1740695928,12964.918070849999,42.77616470999783,53423.97845664
2025-02-27,22:38:50.000,58,11081349,14845,0,1740695929,12964.945016089994,42.83255774999998,53423.95050816
2025-02-27,22:38:51.000,58,11081392,15125,0,1740695930,12965.05279704999,42.88190166000277,53423.97146952
2025-02-27,22:38:52.000,58,11081367,14845,0,1740695931,12965.07300597999,42.93829470000492,53423.964482400006
2025-02-27,22:38:53.000,58,11081312,14805,0,1740695932,12965.11342383999,43.079277299999376,53423.88762408001
2025-02-27,22:38:54.000,58,11081433,14925,0,1740695933,12965.13363276999,43.135670340001525,53423.7548688
2025-02-27,22:38:55.000,58,11081259,14885,0,1740695934,12965.147105389995,43.24140728999919,53423.67102336001
2025-02-27,22:38:56.000,58,11081247,14685,0,1740695935,12965.18078694,43.361242500002845,53423.845701360005
2025-02-27,22:38:57.000,58,11081325,14725,0,1740695936,12965.268358969995,43.41058640999836,53423.74089456
2025-02-27,22:38:58.000,58,11081346,14845,0,1740695937,12965.33572206999,43.64320769999904,53423.824740000004
2025-02-27,22:38:59.000,58,11081348,15125,0,1740695938,12965.443503030001,43.74189552000462,53423.775830160004
2025-02-27,22:39:00.000,58,11081261,14965,0,1740695939,12965.598438159992,43.861730730001,53423.83172712
2025-02-27,22:39:01.000,58,11081281,15285,0,1740695940,12965.719691739992,43.88287811999908,53423.78281728
2025-02-27,22:39:02.000,58,11081171,15165,0,1740695941,12965.834209009998,43.92517290000251,53423.6849976
2025-02-27,22:39:03.000,58,11081302,15165,0,1740695942,12966.002616759994,44.10140115000104,53423.73390744
2025-02-27,22:39:04.000,58,11081285,15005,0,1740695943,12966.164288199994,44.2071380999987,53423.83172712
2025-02-27,22:39:05.000,58,11081296,15205,0,1740695944,12966.29227808999,44.25648201000149,53423.775830160004
2025-02-27,22:39:06.000,58,11081294,14965,0,1740695945,12966.41353166999,44.355169829999795,53423.81076576
2025-02-27,22:39:07.000,58,11081281,15125,0,1740695946,12966.507840009996,44.50320156000089,53423.74788168001
2025-02-27,22:39:08.000,58,11081326,15125,0,1740695947,12966.676247759991,44.51025069000025,53423.83172712
2025-02-27,22:39:09.000,58,11081177,14965,0,1740695948,12966.837919199992,44.68647893999878,53423.76185592
2025-02-27,22:39:10.000,58,11081191,15205,0,1740695949,12966.986118020002,44.587791120000475,53423.83172712
2025-02-27,22:39:11.000,58,11081305,14845,0,1740695950,12967.174734699998,44.77811762999772,53423.894611200005
2025-02-27,22:39:12.000,58,11081305,14765,0,1740695951,12967.43071447999,44.67942980999942,53423.95749528001
2025-02-27,22:39:13.000,58,11081284,14725,0,1740695952,12967.666485329995,44.72172459000285,53423.90159832
2025-02-27,22:39:14.000,58,11081282,15125,0,1740695953,12967.902256180001,44.71467546000349,53423.999418
2025-02-27,22:39:15.000,58,11081372,14845,0,1740695954,12968.151499649997,44.813363280001795,53423.97845664
2025-02-27,22:39:16.000,58,11081306,14925,0,1740695955,12968.340116329993,44.806314150002436,53424.08326344001
2025-02-27,22:39:17.000,58,11081344,15365,0,1740695956,12968.441160979994,44.82746154000051,53424.14614752
2025-02-27,22:39:18.000,58,11081311,14845,0,1740695957,12968.508524079989,44.90500197000074,53424.132173280006
2025-02-27,22:39:19.000,58,11081301,15045,0,1740695958,12968.582623489994,45.05303370000183,53424.09025056
2025-02-27,22:39:20.000,58,11081231,15165,0,1740695959,12968.542205629994,45.19401630000357,53424.062302080005
2025-02-27,22:39:21.000,58,11081249,15325,0,1740695960,12968.488315149989,45.30680238000059,53424.14614752
2025-02-27,22:39:22.000,58,11081397,15045,0,1740695961,12968.380534189993,45.42663759000425,53424.23698008
2025-02-27,22:39:23.000,58,11081162,14965,0,1740695962,12968.286225849988,45.34204803000466,53424.32082552001
2025-02-27,22:39:24.000,58,11081375,15005,0,1740695963,12968.111081789997,45.447784980002325,53424.26492856
2025-02-27,22:39:25.000,58,11081305,14805,0,1740695964,12967.989828209997,45.49712888999784,53424.299864160006
2025-02-27,22:39:26.000,58,11081313,14525,0,1740695965,12967.834893079991,45.41253932999825,53424.39069672001
2025-02-27,22:39:27.000,58,11081359,15165,0,1740695966,12967.747321049996,45.41958846000489,53424.47454216
2025-02-27,22:39:28.000,58,11081327,15045,0,1740695967,12967.73384842999,45.271556730003795,53424.40467096
2025-02-27,22:39:29.000,58,11081148,15165,0,1740695968,12967.855102009991,45.165819779998856,53424.39069672001
2025-02-27,22:39:30.000,58,11081373,14885,0,1740695969,12967.875310939991,45.08827934999863,53424.55838760001
2025-02-27,22:39:31.000,58,11081372,14725,0,1740695970,12967.882047250001,44.96844414000225,53424.160121760004
2025-02-27,22:39:32.000,58,11081393,14805,0,1740695971,12967.956146659992,44.989591530000325,53424.36973536001
2025-02-27,22:39:33.000,58,11081233,14885,0,1740695972,12968.144763340002,44.84155979999923,53424.34178688001
2025-02-27,22:39:34.000,58,11081222,15005,0,1740695973,12968.218862749993,44.862707190004585,53424.41864520001
2025-02-27,22:39:35.000,58,11081240,14965,0,1740695974,12968.360325259993,44.78516676000436,53424.3837096
2025-02-27,22:39:36.000,58,11081278,15245,0,1740695975,12968.454633599998,44.90500197000074,53424.446593680004
2025-02-27,22:39:37.000,58,11081307,15445,0,1740695976,12968.54894193999,44.83451066999987,53424.42563232
2025-02-27,22:39:38.000,58,11081322,15085,0,1740695977,12968.643250279994,44.79221589000372,53424.46056792001
2025-02-27,22:39:39.000,58,11081267,15405,0,1740695978,12968.69040444999,44.9120511000001,53424.41864520001
2025-02-27,22:39:40.000,58,11081335,15085,0,1740695979,12968.77797648,44.90500197000074,53424.446593680004
2025-02-27,22:39:41.000,58,11081403,15125,0,1740695980,12968.724085999995,44.96139501000289,53424.50947776001
2025-02-27,22:39:42.000,58,11081297,15045,0,1740695981,12968.67019551999,45.15172152000014,53424.523452
2025-02-27,22:39:43.000,58,11081185,14965,0,1740695982,12968.75776755,45.20106543000293,53424.60031032
2025-02-27,22:39:44.000,58,11081525,15005,0,1740695983,12968.93964792,45.29975325000123,53424.57934896
2025-02-27,22:39:45.000,58,11081262,15085,0,1740695984,12968.81839434,45.29975325000123,53424.65620728001
2025-02-27,22:39:46.000,58,11081277,15005,0,1740695985,12968.93291160999,45.36319542000274,53424.62127168
2025-02-27,22:39:47.000,58,11081315,15285,0,1740695986,12969.02048364,45.49712888999784,53424.64922016
2025-02-27,22:39:48.000,58,11081249,15085,0,1740695987,12969.013747329991,45.53942367000127,53424.67018152
2025-02-27,22:39:49.000,58,11081260,14845,0,1740695988,12969.148473529996,45.680406270003004,53424.67716864001
2025-02-27,22:39:50.000,58,11081290,14485,0,1740695989,12969.188891389997,45.75089757000387,53424.71909136
2025-02-27,22:39:51.000,58,11081064,14805,0,1740695990,12969.222572940002,45.814339739998104,53424.76101408
2025-02-27,22:39:52.000,58,11081354,15045,0,1740695991,12969.350562829997,45.98351886000455,53424.970627680006
2025-02-27,22:39:53.000,58,11081285,15005,0,1740695992,12969.323617590002,46.12450145999901,53424.71909136
2025-02-27,22:39:54.000,58,11081637,15085,0,1740695993,12969.323617590002,46.18794363000052,53425.00556328
2025-02-27,22:39:55.000,58,11081566,14925,0,1740695994,12969.337090209992,46.4205649200012,53424.92171784001
2025-02-27,22:39:56.000,58,11081149,15485,0,1740695995,12969.283199730002,46.484007090002706,53425.01255040001
2025-02-27,22:39:57.000,58,11081387,14805,0,1740695996,12969.404453310002,46.491056220002065,53424.93569208
2025-02-27,22:39:58.000,58,11081279,14925,0,1740695997,12969.370771759997,46.491056220002065,53424.99158904001
2025-02-27,22:39:59.000,58,11081301,14885,0,1740695998,12969.404453310002,46.610891429998446,53424.9776148
2025-02-27,22:40:00.000,58,11081302,15125,0,1740695999,12969.444871170002,46.610891429998446,53425.04049888001
2025-02-27,22:40:01.000,58,11081324,14845,0,1740696000,12969.525706889988,46.610891429998446,53425.047486
2025-02-27,22:40:02.000,58,11081368,15365,0,1740696001,12969.566124749988,46.46285970000463,53425.13133144001
2025-02-27,22:40:03.000,58,11081297,14845,0,1740696002,12969.646960469989,46.37827013999777,53425.11037008001
2025-02-27,22:40:04.000,58,11081276,15205,0,1740696003,12969.727796189989,46.18794363000052,53425.187228400006
2025-02-27,22:40:05.000,58,11081339,15365,0,1740696004,12969.86925869999,46.06105929000478,53425.17325416
2025-02-27,22:40:06.000,58,11081297,15165,0,1740696005,12969.882731319994,45.905978430004325,53425.222164
2025-02-27,22:40:07.000,58,11081196,14845,0,1740696006,12970.07808431,45.75089757000387,53425.21517688
2025-02-27,22:40:08.000,58,11081421,15445,0,1740696007,12970.084820619995,45.58876758000406,53425.17325416
2025-02-27,22:40:09.000,58,11081127,15365,0,1740696008,12970.09829324,45.41253932999825,53425.34793216001
2025-02-27,22:40:10.000,58,11081286,15485,0,1740696009,12970.21954682,45.36319542000274,53425.37588064001
2025-02-27,22:40:11.000,58,11081280,14965,0,1740696010,12970.125238479995,45.20811456000229,53425.21517688
2025-02-27,22:40:12.000,58,11081410,15365,0,1740696011,12970.07134799999,45.01778804999776,53425.39684200001
2025-02-27,22:40:13.000,58,11081332,14925,0,1740696012,12970.1387111,45.11647587000334,53425.4317776
2025-02-27,22:40:14.000,58,11081424,14845,0,1740696013,12970.17239264999,45.229261950000364,53425.59946848
2025-02-27,22:40:15.000,58,11081317,15365,0,1740696014,12970.280173610001,45.10237761000462,53425.55754576
2025-02-27,22:40:16.000,58,11081270,14845,0,1740696015,12970.307118849996,45.13057413000206,53425.571520000005
2025-02-27,22:40:17.000,58,11081253,14885,0,1740696016,12970.408163499997,45.11647587000334,53425.57850712
2025-02-27,22:40:18.000,58,11081307,14805,0,1740696017,12970.515944459992,45.05303370000183,53425.64837832
2025-02-27,22:40:19.000,58,11081262,15325,0,1740696018,12970.590043869997,45.0248371800044,53425.641391200006
2025-02-27,22:40:20.000,58,11081272,15005,0,1740696019,12970.718033759993,44.996640659999684,53425.61344272001
2025-02-27,22:40:21.000,58,11081162,15165,0,1740696020,12970.751715309998,44.9120511000001,53425.66235256001
2025-02-27,22:40:22.000,58,11081317,15005,0,1740696021,12970.947068299989,44.756970239999646,53425.739210880005
2025-02-27,22:40:23.000,58,11081410,14805,0,1740696022,12970.974013539999,44.71467546000349,53425.76017224001
2025-02-27,22:40:24.000,58,11081251,14725,0,1740696023,12970.933595679999,44.68647893999878,53425.80209496001
2025-02-27,22:40:25.000,58,11081279,14645,0,1740696024,12970.920123059994,44.644184160002624,53425.87196616
2025-02-27,22:40:26.000,58,11081355,14725,0,1740696025,12970.866232579989,44.67238068000006,53425.89292752
2025-02-27,22:40:27.000,58,11081294,14845,0,1740696026,12970.744978999988,44.771068499998364,53425.788120720004
2025-02-27,22:40:28.000,58,11081251,14685,0,1740696027,12970.670879589998,44.85565805999795,53425.93485024
2025-02-27,22:40:29.000,58,11081187,15325,0,1740696028,12970.495735529992,44.83451066999987,53426.01869568001
2025-02-27,22:40:30.000,58,11081414,14725,0,1740696029,12970.616989109993,45.05303370000183,53426.01170856
2025-02-27,22:40:31.000,58,11081423,15005,0,1740696030,12970.468790289997,45.43368672000361,53426.06760552001
2025-02-27,22:40:32.000,58,11081310,14805,0,1740696031,12970.468790289997,45.19401630000357,53425.96279872
2025-02-27,22:40:33.000,58,11081053,15085,0,1740696032,12970.590043869997,45.41958846000489,53426.10254112
2025-02-27,22:40:34.000,58,11081120,15125,0,1740696033,12970.576571249992,45.398441069999535,53426.074592640005
2025-02-27,22:40:35.000,58,11081414,15325,0,1740696034,12970.920123059994,45.28565499000251,53426.35407744001
2025-02-27,22:40:36.000,58,11081171,15045,0,1740696035,12971.00769508999,45.222212820001005,53426.291193360004
2025-02-27,22:40:37.000,58,11081124,14805,0,1740696036,12971.182839149995,45.29975325000123,53426.10254112
2025-02-27,22:40:38.000,58,11081129,15205,0,1740696037,12971.203048079995,44.989591530000325,53426.2003608
2025-02-27,22:40:39.000,58,11081179,15205,0,1740696038,12971.25020224999,44.94729675000417,53426.15145096
2025-02-27,22:40:40.000,58,11081582,14965,0,1740696039,12971.405137379996,45.01778804999776,53426.2003608
2025-02-27,22:40:41.000,58,11081328,14765,0,1740696040,12971.43881893,44.9120511000001,53426.361064560006
2025-02-27,22:40:42.000,58,11081472,14845,0,1740696041,12971.607226679997,44.65123329000198,53426.340103200004
2025-02-27,22:40:43.000,58,11081531,14885,0,1740696042,12971.661117160002,44.47500504000345,53426.30516760001
2025-02-27,22:40:44.000,58,11081291,15165,0,1740696043,12971.728480259997,44.573692860001756,53426.43792288
2025-02-27,22:40:45.000,58,11081344,15005,0,1740696044,12971.762161810002,44.4186120000013,53426.54272968
2025-02-27,22:40:46.000,58,11081367,15045,0,1740696045,12971.822788600002,44.136646799997834,53426.54971680001
2025-02-27,22:40:47.000,58,11081255,15325,0,1740696046,12971.869942769998,44.29172765999829,53426.56369104
2025-02-27,22:40:48.000,58,11081251,14925,0,1740696047,12971.842997530002,44.02386072000081,53426.675484960004
2025-02-27,22:40:49.000,58,11081363,15165,0,1740696048,12971.869942769998,43.896976379997795,53426.61260088
2025-02-27,22:40:50.000,58,11081346,15005,0,1740696049,12971.802579670002,43.86877986000036,53426.66151072
2025-02-27,22:40:51.000,58,11081405,14845,0,1740696050,12971.762161810002,43.826485080004204,53426.7243948
2025-02-27,22:40:52.000,58,11081365,14925,0,1740696051,12971.634171919992,43.79828855999949,53426.7593304
2025-02-27,22:40:53.000,58,11081220,15205,0,1740696052,12971.593754059992,43.713698999999906,53426.8292016
2025-02-27,22:40:54.000,58,11081336,15205,0,1740696053,12971.533127269991,43.70664987000055,53426.7593304
2025-02-27,22:40:55.000,58,11081324,14965,0,1740696054,12971.546599889996,43.66435509000439,53426.794266000004
2025-02-27,22:40:56.000,58,11081281,15045,0,1740696055,12971.533127269991,43.68550248000247,53426.90605992001
2025-02-27,22:40:57.000,58,11081344,14525,0,1740696056,12971.492709409991,43.64320769999904,53426.8292016
2025-02-27,22:40:58.000,58,11081342,14925,0,1740696057,12971.47923679,43.586814660004165,53426.913047040005
2025-02-27,22:40:59.000,58,11081326,14845,0,1740696058,12971.47923679,43.551569010000094,53426.80824024001
2025-02-27,22:41:00.000,58,11081344,15165,0,1740696059,12971.526390959996,43.488126839998586,53426.815227360006
2025-02-27,22:41:01.000,58,11081426,15125,0,1740696060,12971.526390959996,43.37534076000156,53426.85016296
2025-02-27,22:41:02.000,58,11081379,14885,0,1740696061,12971.560072510001,43.403537279999,53426.843175840004
2025-02-27,22:41:03.000,58,11081267,15245,0,1740696062,12971.661117160002,43.368291630002204,53426.88509856001
2025-02-27,22:41:04.000,58,11081253,15405,0,1740696063,12971.741952880002,43.354193370003486,53426.78727888001
2025-02-27,22:41:05.000,58,11081274,15325,0,1740696064,12971.944042179988,43.38943902000028,53426.815227360006
2025-02-27,22:41:06.000,58,11081445,15205,0,1740696065,12972.092240999998,43.45288119000179,53426.82221448
2025-02-27,22:41:07.000,58,11081352,14845,0,1740696066,12972.213494579999,43.586814660004165,53426.82221448
2025-02-27,22:41:08.000,58,11081374,14965,0,1740696067,12972.46947435999,43.579765530004806,53426.90605992001
2025-02-27,22:41:09.000,58,11081311,15165,0,1740696068,12972.63788211,43.68550248000247,53426.71740768001
2025-02-27,22:41:10.000,58,11081338,15245,0,1740696069,12972.839971410001,43.64320769999904,53426.76631752001
2025-02-27,22:41:11.000,58,11081142,14685,0,1740696070,12973.156577979993,43.6150111800016,53426.87112432
2025-02-27,22:41:12.000,58,11081455,14805,0,1740696071,12973.399085139994,43.720748129999265,53426.85715008001
2025-02-27,22:41:13.000,58,11081174,15245,0,1740696072,12973.682010159995,43.48107770999923,53426.794266000004
2025-02-27,22:41:14.000,58,11081282,14965,0,1740696073,12974.025561969996,43.403537279999,53426.913047040005
2025-02-27,22:41:15.000,58,11081332,15085,0,1740696074,12974.214178649992,43.29075120000198,53426.77330464
2025-02-27,22:41:16.000,58,11081168,15045,0,1740696075,12974.490367359998,43.22730903000047,53426.78727888001
2025-02-27,22:41:17.000,58,11081321,14645,0,1740696076,12974.961909059995,43.19911251000303,53427.07375080001
2025-02-27,22:41:18.000,58,11081428,14965,0,1740696077,12975.130316809991,43.03698252000322,53427.09471216
2025-02-27,22:41:19.000,58,11081319,14405,0,1740696078,12975.366087659997,43.142719470000884,53426.92003416
2025-02-27,22:41:20.000,58,11081258,15365,0,1740696079,12975.494077549993,43.128621210002166,53427.17157048001
2025-02-27,22:41:21.000,58,11081563,14845,0,1740696080,12975.918465079994,43.128621210002166,53427.010866720004
2025-02-27,22:41:22.000,58,11081268,14765,0,1740696081,12975.958882939995,43.079277299999376,53427.12266064001
2025-02-27,22:41:23.000,58,11081171,14925,0,1740696082,12976.26875319999,43.06517904000066,53427.33227424
2025-02-27,22:41:24.000,58,11081343,15005,0,1740696083,12976.356325230001,43.24140728999919,53427.33227424
2025-02-27,22:41:25.000,58,11081282,14645,0,1740696084,12976.558414530002,43.21321077000175,53427.465029520004
2025-02-27,22:41:26.000,58,11081240,15325,0,1740696085,12976.794185379993,43.192063380003674,53427.52092648
2025-02-27,22:41:27.000,58,11081333,14725,0,1740696086,12976.935647889994,43.17796511999768,53427.57682344001
2025-02-27,22:41:28.000,58,11081417,15205,0,1740696087,12977.12426456999,43.21321077000175,53427.74451432001
2025-02-27,22:41:29.000,58,11081238,14845,0,1740696088,12977.319617559995,43.19911251000303,53427.77944992
2025-02-27,22:41:30.000,58,11081444,14645,0,1740696089,12977.548652099991,43.192063380003674,53427.78643704
2025-02-27,22:41:31.000,58,11081357,14805,0,1740696090,12977.757477710002,43.142719470000884,53427.989063520006
2025-02-27,22:41:32.000,58,11081182,14845,0,1740696091,12977.986512249998,43.128621210002166,53428.04496048
2025-02-27,22:41:33.000,58,11081292,15245,0,1740696092,12978.114502139993,43.02993339000386,53428.14976728001
2025-02-27,22:41:34.000,58,11081229,15165,0,1740696093,12978.377218229994,42.959442090002995,53428.156754400006
2025-02-27,22:41:35.000,58,11081233,14845,0,1740696094,12978.437845019995,43.079277299999376,53428.3314324
2025-02-27,22:41:36.000,58,11081190,15045,0,1740696095,12978.65340694,43.0228842600045,53428.38732936
2025-02-27,22:41:37.000,58,11081144,14645,0,1740696096,12978.862232549996,42.97354035000171,53428.422264960005
2025-02-27,22:41:38.000,58,11081275,14845,0,1740696097,12979.037376610002,43.01583512999787,53428.54803312
2025-02-27,22:41:39.000,58,11081357,14845,0,1740696098,12979.205784359998,43.142719470000884,53428.638865680005
2025-02-27,22:41:40.000,58,11081284,14525,0,1740696099,12979.48197306999,43.311898590000055,53428.757646720005
2025-02-27,22:41:41.000,58,11081326,14605,0,1740696100,12979.596490339994,43.368291630002204,53428.708736880006
2025-02-27,22:41:42.000,58,11081229,14765,0,1740696101,12979.859206429996,43.32599684999877,53428.86944064001
2025-02-27,22:41:43.000,58,11081339,14765,0,1740696102,12980.000668939996,43.368291630002204,53428.90437624
2025-02-27,22:41:44.000,58,11081231,14845,0,1740696103,12980.175813000002,43.38238989000092,53429.16289968001
2025-02-27,22:41:45.000,58,11081221,15125,0,1740696104,12980.458738019988,43.318947719999414,53429.190848160004
2025-02-27,22:41:46.000,58,11081294,14725,0,1740696105,12980.606936839999,43.26255468000454,53429.28866784
2025-02-27,22:41:47.000,58,11081313,14565,0,1740696106,12980.849444,43.17796511999768,53429.38648752
2025-02-27,22:41:48.000,58,11081265,15045,0,1740696107,12981.08521484999,43.10747382000409,53429.547191280006
2025-02-27,22:41:49.000,58,11081294,14725,0,1740696108,12981.166050569991,43.01583512999787,53429.49828144001
2025-02-27,22:41:50.000,58,11081289,14485,0,1740696109,12981.226677359991,43.02993339000386,53429.65898520001
2025-02-27,22:41:51.000,58,11081285,15125,0,1740696110,12981.415294040002,42.86075427000469,53429.70789504001
2025-02-27,22:41:52.000,58,11081250,14845,0,1740696111,12981.502866069997,42.88190166000277,53429.84065032
2025-02-27,22:41:53.000,58,11081351,15525,0,1740696112,12981.556756550002,42.86780340000405,53430.01532832
2025-02-27,22:41:54.000,58,11081370,15125,0,1740696113,12981.617383340003,42.92419643999892,53430.09218664001
2025-02-27,22:41:55.000,58,11081415,14965,0,1740696114,12981.711691679993,42.82550862000062,53430.23192904
2025-02-27,22:41:56.000,58,11081561,15325,0,1740696115,12981.671273819993,42.846656009998696,53430.28782600001
2025-02-27,22:41:57.000,58,11081335,14965,0,1740696116,12981.846417879999,42.895999920001486,53430.41359416
2025-02-27,22:41:58.000,58,11081546,15245,0,1740696117,12981.839681569989,42.719771670002956,53430.41359416
2025-02-27,22:41:59.000,58,11081518,14565,0,1740696118,12981.846417879999,42.74796819000039,53430.60923352
2025-02-27,22:42:00.000,58,11081255,14885,0,1740696119,12981.731900609993,42.80436123000254,53430.79788576
2025-02-27,22:42:01.000,58,11081368,14885,0,1740696120,12981.725164299998,42.63518211000337,53430.76295016001
2025-02-27,22:42:02.000,58,11081347,14805,0,1740696121,12981.691482749993,42.59288732999994,53430.90269256
2025-02-27,22:42:03.000,58,11081354,14845,0,1740696122,12981.603910719998,42.550592550003785,53430.87474408
2025-02-27,22:42:14.000,58,11081197,14765,0,1740696133,12981.314249390001,42.719771670002956,53431.559481840006
2025-02-27,22:42:15.000,58,11081252,14845,0,1740696134,12981.320985699997,42.86075427000469,53431.559481840006
2025-02-27,22:42:16.000,58,11081262,15005,0,1740696135,12981.388348799992,42.76206644999911,53431.706211360004
2025-02-27,22:42:17.000,58,11081494,14765,0,1740696136,12981.273831530001,42.76206644999911,53431.71319848
2025-02-27,22:42:18.000,58,11081350,14725,0,1740696137,12981.219941049996,42.69862428000488,53431.71319848
2025-02-27,22:42:19.000,58,11081174,14605,0,1740696138,12981.206468429991,42.684526019998884,53431.69223712
2025-02-27,22:42:20.000,58,11081350,14965,0,1740696139,12981.038060679995,42.62813298000401,53431.85294088
2025-02-27,22:42:21.000,58,11081368,15125,0,1740696140,12980.957224959995,42.5999364599993,53431.84595376001
2025-02-27,22:42:22.000,58,11081432,14685,0,1740696141,12980.896598169995,42.53649428999779,53431.727172720006
2025-02-27,22:42:23.000,58,11081259,14965,0,1740696142,12980.78208089999,42.33911865000118,53431.776082560005
2025-02-27,22:42:24.000,58,11081448,14645,0,1740696143,12980.674299939994,42.36731516999862,53431.83896664001
2025-02-27,22:42:25.000,58,11081403,15245,0,1740696144,12980.492419569993,42.36026603999926,53431.7900568
2025-02-27,22:42:26.000,58,11081346,14845,0,1740696145,12980.519364809988,42.36731516999862,53431.95774768
2025-02-27,22:42:27.000,58,11081296,14685,0,1740696146,12980.324011819997,42.22633257000416,53431.88088936
2025-02-27,22:42:28.000,58,11081241,14525,0,1740696147,12980.270121339992,42.310922130003746,53431.9297992
2025-02-27,22:42:29.000,58,11081362,15085,0,1740696148,12980.155604070002,42.23338170000352,53432.01364464001
2025-02-27,22:42:30.000,58,11081117,15165,0,1740696149,12980.094977280001,42.29682386999775,53432.02761888
2025-02-27,22:42:31.000,58,11081351,14685,0,1740696150,12980.088240969992,42.29682386999775,53432.041593120004
2025-02-27,22:42:32.000,58,11081343,14925,0,1740696151,12979.88615166999,42.4660029900042,53431.81800528001
2025-02-27,22:42:33.000,58,11080985,14965,0,1740696152,12980.034350490001,42.4660029900042,53431.93678632001
2025-02-27,22:42:34.000,58,11081442,15365,0,1740696153,12979.940042149996,42.557641680003144,53432.03460600001
2025-02-27,22:42:35.000,58,11081254,14845,0,1740696154,12980.041086799996,42.5999364599993,53432.04858024
2025-02-27,22:42:36.000,58,11081431,14885,0,1740696155,12979.946778459991,42.64223124000273,53431.859928
2025-02-27,22:42:37.000,58,11081520,14805,0,1740696156,12979.89288798,42.5646908100025,53431.76210832
2025-02-27,22:42:38.000,58,11080976,14885,0,1740696157,12979.818788569995,42.74091906000103,53431.9996704
2025-02-27,22:42:39.000,58,11081159,15085,0,1740696158,12979.79184333,42.64928037000209,53431.93678632001
2025-02-27,22:42:40.000,58,11081386,15165,0,1740696159,12979.697534989995,42.61403471999802,53432.062554480006
2025-02-27,22:42:41.000,58,11081062,14765,0,1740696160,12979.421346279989,42.557641680003144,53431.81800528001
2025-02-27,22:42:42.000,58,11081112,15045,0,1740696161,12979.333774249993,42.670427760000166,53432.07652872
2025-02-27,22:42:43.000,58,11081490,14845,0,1740696162,12979.131684949993,42.7127225400036,53432.02063176
2025-02-27,22:42:44.000,58,11081286,14685,0,1740696163,12979.010431369992,42.79026297000382,53431.859928
2025-02-27,22:42:45.000,58,11081184,15045,0,1740696164,12978.781396829996,42.76206644999911,53431.90883784
2025-02-27,22:42:46.000,58,11081386,14925,0,1740696165,12978.538889669995,42.79026297000382,53431.92281208
2025-02-27,22:42:47.000,58,11081333,15525,0,1740696166,12978.46479025999,42.88190166000277,53431.92281208
2025-02-27,22:42:48.000,58,11081386,15365,0,1740696167,12978.336800369994,42.959442090002995,53431.7900568
2025-02-27,22:42:49.000,58,11081270,14685,0,1740696168,12978.208810479999,43.04403165000258,53431.62935304001
2025-02-27,22:42:50.000,58,11081437,15045,0,1740696169,12978.229019409999,42.99468773999979,53431.727172720006
2025-02-27,22:42:51.000,58,11081319,14805,0,1740696170,12978.208810479999,43.05108078000194,53431.63634016
2025-02-27,22:42:52.000,58,11081203,15165,0,1740696171,12978.101029519989,43.10747382000409,53431.538520480004
2025-02-27,22:42:53.000,58,11081273,14925,0,1740696172,12978.161656309989,43.16386685999896,53431.57345608
2025-02-27,22:42:54.000,58,11081248,15125,0,1740696173,12978.087556899998,43.11452295000345,53431.53153336001
2025-02-27,22:42:55.000,58,11081310,14885,0,1740696174,12977.999984869988,43.07222817000002,53431.48262352001
2025-02-27,22:42:56.000,58,11081226,14965,0,1740696175,12977.999984869988,43.02993339000386,53431.44768792
2025-02-27,22:42:57.000,58,11081278,15325,0,1740696176,12977.898940220002,42.945343830004276,53431.370829600004
2025-02-27,22:42:58.000,58,11081315,15285,0,1740696177,12977.919149150002,42.88190166000277,53431.321919760005
2025-02-27,22:42:59.000,58,11081254,14925,0,1740696178,12977.838313430002,42.846656009998696,53431.34288112001
2025-02-27,22:43:00.000,58,11081300,15285,0,1740696179,12977.770950329992,42.88190166000277,53431.321919760005
2025-02-27,22:43:01.000,58,11081231,14765,0,1740696180,12977.811368189992,42.83255774999998,53431.34986824
2025-02-27,22:43:02.000,58,11081228,14885,0,1740696181,12977.683378299997,42.86780340000405,53431.27999704
2025-02-27,22:43:03.000,58,11081365,14765,0,1740696182,12977.770950329992,42.903049050000845,53431.2310872
2025-02-27,22:43:04.000,58,11081356,15245,0,1740696183,12977.710323539992,42.93124556999828,53431.25903568
2025-02-27,22:43:05.000,58,11081298,15045,0,1740696184,12977.622751509996,42.98058948000107,53431.14724176001
2025-02-27,22:43:06.000,58,11081344,14805,0,1740696185,12977.562124719996,43.04403165000258,53431.161216
2025-02-27,22:43:07.000,58,11081246,15045,0,1740696186,12977.49476162,43.02993339000386,53431.06339632
2025-02-27,22:43:08.000,58,11081338,15205,0,1740696187,12977.42739851999,43.079277299999376,53431.06339632
2025-02-27,22:43:09.000,58,11081193,15525,0,1740696188,12977.37350804,43.14976860000024,53430.97955088001
2025-02-27,22:43:10.000,58,11081371,14765,0,1740696189,12977.27246339,43.079277299999376,53431.035447840004
2025-02-27,22:43:11.000,58,11081478,15005,0,1740696190,12977.18489135999,43.10747382000409,53430.92365392
2025-02-27,22:43:12.000,58,11081235,15005,0,1740696191,12977.137737189994,43.00173686999915,53430.94461528
2025-02-27,22:43:13.000,58,11081186,15325,0,1740696192,12977.16468242999,42.87485253000341,53430.82583424
2025-02-27,22:43:14.000,58,11081244,14965,0,1740696193,12977.10405563999,42.81845949000126,53430.79788576
2025-02-27,22:43:15.000,58,11081262,15205,0,1740696194,12977.050165159999,42.853705139998056,53430.651156240005
2025-02-27,22:43:16.000,58,11080982,15325,0,1740696195,12977.10405563999,42.74091906000103,53430.651156240005
2025-02-27,22:43:17.000,58,11081406,15205,0,1740696196,12977.218572909995,42.677476889999525,53430.50442672001
2025-02-27,22:43:18.000,58,11081388,15005,0,1740696197,12977.003010989989,42.75501731999975,53430.5673108
2025-02-27,22:43:19.000,58,11081527,14965,0,1740696198,12976.935647889994,42.62813298000401,53430.57429792001
2025-02-27,22:43:20.000,58,11081301,14845,0,1740696199,12977.08384670999,42.74796819000039,53430.39961992
2025-02-27,22:43:21.000,58,11081151,14725,0,1740696200,12976.989538369999,42.60698558999866,53430.3926328
2025-02-27,22:43:22.000,58,11081315,15285,0,1740696201,12976.969329439999,42.88895079000213,53430.37167144
2025-02-27,22:43:23.000,58,11081343,15045,0,1740696202,12977.11079195,42.733869930001674,53430.27385176
2025-02-27,22:43:24.000,58,11081377,14885,0,1740696203,12977.157946119994,42.77616470999783,53430.41359416
2025-02-27,22:43:25.000,58,11080961,15085,0,1740696204,12977.08384670999,42.70567341000424,53430.3926328
2025-02-27,22:43:26.000,58,11081261,15285,0,1740696205,12977.238781839995,42.74091906000103,53430.06423816
2025-02-27,22:43:27.000,58,11081569,15005,0,1740696206,12977.238781839995,42.79731210000318,53430.27385176
2025-02-27,22:43:28.000,58,11080907,14845,0,1740696207,12977.33309018,42.51534689999971,53430.23891616001
2025-02-27,22:43:29.000,58,11081384,14645,0,1740696208,12977.11079195,42.719771670002956,53430.12013512001
2025-02-27,22:43:30.000,58,11081442,14725,0,1740696209,12977.2118366,42.57173994000186,53430.12013512001
2025-02-27,22:43:31.000,58,11081304,14765,0,1740696210,12977.258990769995,42.58583820000058,53430.19000632001
2025-02-27,22:43:32.000,58,11081346,14925,0,1740696211,12977.27246339,42.48715038000228,53430.113148
2025-02-27,22:43:33.000,58,11081421,14885,0,1740696212,12977.279199699995,42.74091906000103,53430.12712224
2025-02-27,22:43:34.000,58,11081370,15045,0,1740696213,12977.36677172999,42.93124556999828,53430.23192904
2025-02-27,22:43:35.000,58,11081150,14725,0,1740696214,12977.34656279999,42.846656009998696,53430.17603208
2025-02-27,22:43:36.000,58,11081290,14605,0,1740696215,12977.43413483,42.82550862000062,53430.02231544001
2025-02-27,22:43:37.000,58,11081306,14725,0,1740696216,12977.548652099991,42.86780340000405,53430.05725104
2025-02-27,22:43:38.000,58,11081255,14885,0,1740696217,12977.636224130001,43.05108078000194,53430.04327680001
2025-02-27,22:43:39.000,58,11081325,14685,0,1740696218,12977.669905679992,42.93124556999828,53430.10616088
2025-02-27,22:43:40.000,58,11081328,15085,0,1740696219,12977.676641990001,43.03698252000322,53430.050263920006
2025-02-27,22:43:41.000,58,11081348,15085,0,1740696220,12977.676641990001,42.952392960003635,53430.050263920006
2025-02-27,22:43:42.000,58,11081244,15125,0,1740696221,12977.703587229997,42.86780340000405,53429.95943136
2025-02-27,22:43:43.000,58,11081391,15045,0,1740696222,12977.656433060001,42.83255774999998,53429.97340560001
2025-02-27,22:43:44.000,58,11081295,15045,0,1740696223,12977.656433060001,42.733869930001674,53430.01532832
2025-02-27,22:43:45.000,58,11081267,15125,0,1740696224,12977.663169369996,42.75501731999975,53430.08519952
2025-02-27,22:43:46.000,58,11081210,14405,0,1740696225,12977.595806270001,42.684526019998884,53430.04327680001
2025-02-27,22:43:47.000,58,11081277,14725,0,1740696226,12977.589069959991,42.74091906000103,53430.050263920006
2025-02-27,22:43:48.000,58,11081370,14525,0,1740696227,12977.575597340001,42.70567341000424,53430.050263920006
2025-02-27,22:43:49.000,58,11081326,14845,0,1740696228,12977.622751509996,42.684526019998884,53429.97340560001
2025-02-27,22:43:50.000,58,11081287,14565,0,1740696229,12977.595806270001,42.64223124000273,53430.01532832
2025-02-27,22:43:51.000,58,11081279,15045,0,1740696230,12977.649696749992,42.62108385000465,53430.01532832
2025-02-27,22:43:52.000,58,11081168,15045,0,1740696231,12977.710323539992,42.39551169000333,53429.95244424001
2025-02-27,22:43:53.000,58,11081256,14925,0,1740696232,12977.764214019997,42.28977473999839,53430.01532832
2025-02-27,22:43:54.000,58,11081231,15165,0,1740696233,12977.770950329992,42.2192834400048,53430.14109648001
2025-02-27,22:43:55.000,58,11081366,14725,0,1740696234,12977.946094389998,42.092399100001785,53430.07122528001
2025-02-27,22:43:56.000,58,11081348,14765,0,1740696235,12977.979775940003,42.19813604999945,53429.980392720005
2025-02-27,22:43:57.000,58,11081482,14645,0,1740696236,12977.959567010003,42.02895693000028,53430.113148
2025-02-27,22:43:58.000,58,11081101,15125,0,1740696237,12978.006721179998,42.0078095400022,53429.89654728
2025-02-27,22:43:59.000,58,11081293,14845,0,1740696238,12977.878731290002,41.93026911000197,53430.0782124
2025-02-27,22:44:00.000,58,11081415,15085,0,1740696239,12978.013457489993,41.97961302000476,53430.08519952
2025-02-27,22:44:01.000,58,11081270,15045,0,1740696240,12977.993248559993,42.00076041000284,53430.05725104
2025-02-27,22:44:02.000,58,11081211,15085,0,1740696241,12977.959567010003,42.07830084000307,53430.12013512001
2025-02-27,22:44:03.000,58,11081286,14845,0,1740696242,12978.154919999994,42.01485867000156,53430.16904496001
2025-02-27,22:44:04.000,58,11081250,14925,0,1740696243,12978.208810479999,42.00076041000284,53430.2528904
2025-02-27,22:44:05.000,58,11081339,15045,0,1740696244,12978.336800369994,41.88092519999918,53430.40660704001
2025-02-27,22:44:06.000,58,11081282,14845,0,1740696245,12978.52541704999,41.83158129000367,53430.28782600001
2025-02-27,22:44:07.000,58,11081288,15045,0,1740696246,12978.680352179996,41.72584433999873,53430.35071008
2025-02-27,22:44:08.000,58,11081260,15405,0,1740696247,12978.75445159,41.56371434999892,53430.37865856001
2025-02-27,22:44:09.000,58,11081301,15085,0,1740696248,12978.862232549996,41.38748610000039,53430.49743960001
2025-02-27,22:44:10.000,58,11081178,14885,0,1740696249,12978.936331960002,41.267650890004006,53430.50442672001
2025-02-27,22:44:11.000,58,11081353,15405,0,1740696250,12978.956540890002,41.281749150002724,53430.53936232
2025-02-27,22:44:12.000,58,11081329,14845,0,1740696251,12979.023903989997,41.25355262999801,53430.483465360005
2025-02-27,22:44:13.000,58,11081338,14685,0,1740696252,12978.936331960002,41.18306133000442,53430.49743960001
2025-02-27,22:44:14.000,58,11081270,14845,0,1740696253,12979.057585540002,41.288798280002084,53430.62320776001
2025-02-27,22:44:15.000,58,11081128,14885,0,1740696254,12979.178839120003,41.38043697000103,53430.651156240005
2025-02-27,22:44:16.000,58,11081082,14765,0,1740696255,12979.279883769988,41.42273175000446,53430.69307896001
2025-02-27,22:44:17.000,58,11081354,14605,0,1740696256,12979.58975403,41.65535303999786,53430.72801456
2025-02-27,22:44:18.000,58,11081208,14885,0,1740696257,12979.758161779995,41.683549560002575,53430.86076984001
2025-02-27,22:44:19.000,58,11081374,15165,0,1740696258,12980.000668939996,41.76813912000216,53430.79089864001
2025-02-27,22:44:20.000,58,11081249,14925,0,1740696259,12980.236439790002,41.65535303999786,53430.89570544
2025-02-27,22:44:21.000,58,11081300,14885,0,1740696260,12980.350957059993,41.57781261000491,53430.9166668
2025-02-27,22:44:22.000,58,11081325,14925,0,1740696261,12980.505892189998,41.500272180004686,53430.95858952001
2025-02-27,22:44:23.000,58,11081307,14965,0,1740696262,12980.600200529989,41.43683001000318,53430.97955088001
2025-02-27,22:44:24.000,58,11081252,14965,0,1740696263,12980.633882079994,41.32404392999888,53431.07038344
2025-02-27,22:44:25.000,58,11081241,15125,0,1740696264,12980.546310049998,41.2042087200025,53431.0913448
2025-02-27,22:44:26.000,58,11081117,14605,0,1740696265,12980.411583849993,41.11961916000291,53431.2310872
2025-02-27,22:44:27.000,58,11081241,14605,0,1740696266,12980.371165989993,41.168963069998426,53431.28698416
2025-02-27,22:44:28.000,58,11081279,14885,0,1740696267,12980.202758239997,41.098471770004835,53431.2310872
2025-02-27,22:44:29.000,58,11081365,14965,0,1740696268,12980.169076689992,41.11961916000291,53431.273009920005
2025-02-27,22:44:30.000,58,11081333,15085,0,1740696269,12980.115186210001,41.267650890004006,53431.37781672
2025-02-27,22:44:31.000,58,11081201,14525,0,1740696270,12980.115186210001,41.281749150002724,53431.440700800005
2025-02-27,22:44:32.000,58,11081301,14885,0,1740696271,12980.121922519997,41.465026530000614,53431.391790960006
2025-02-27,22:44:33.000,58,11081238,14805,0,1740696272,12980.196021930002,41.42273175000446,53431.440700800005
2025-02-27,22:44:34.000,58,11081255,14725,0,1740696273,12980.317275510002,41.457977400001255,53431.489610640005
2025-02-27,22:44:35.000,58,11081068,14725,0,1740696274,12980.431792779993,41.44387914000254,53431.63634016
2025-02-27,22:44:36.000,58,11081271,14685,0,1740696275,12980.660827319989,41.401584359999106,53431.57345608
2025-02-27,22:44:37.000,58,11081242,14965,0,1740696276,12980.80228982999,41.33109305999824,53431.559481840006
2025-02-27,22:44:38.000,58,11081412,14685,0,1740696277,12980.84270768999,41.18306133000442,53431.5455076
2025-02-27,22:44:39.000,58,11081238,14845,0,1740696278,12980.997642819995,41.105520900004194,53431.6153788
2025-02-27,22:44:40.000,58,11081257,14685,0,1740696279,12981.01111544,40.9574891700031,53431.727172720006
2025-02-27,22:44:41.000,58,11081178,14725,0,1740696280,12980.90333447999,40.97863656000118,53431.76909544001
2025-02-27,22:44:42.000,58,11081296,14925,0,1740696281,12980.997642819995,40.95044004000374,53431.71319848
2025-02-27,22:44:43.000,58,11081320,14885,0,1740696282,12980.96396126999,40.830604830000084,53431.727172720006
2025-02-27,22:44:44.000,58,11081259,14765,0,1740696283,12980.876389239995,40.872899610003515,53431.859928
2025-02-27,22:44:45.000,58,11081251,14965,0,1740696284,12980.856180309995,40.78126092000457,53431.73415984
2025-02-27,22:44:46.000,58,11081216,14805,0,1740696285,12980.849444,40.872899610003515,53431.83896664001
2025-02-27,22:44:47.000,58,11081340,14965,0,1740696286,12980.92354340999,40.8447030899988,53431.91582496001
2025-02-27,22:44:48.000,58,11081226,15125,0,1740696287,12981.038060679995,40.93634177999775,53432.041593120004
2025-02-27,22:44:49.000,58,11081279,14925,0,1740696288,12981.11216009,41.02093134000461,53432.05556736001
2025-02-27,22:44:50.000,58,11081386,14885,0,1740696289,12981.253622600001,41.06322612000076,53432.041593120004
2025-02-27,22:44:51.000,58,11081346,15325,0,1740696290,12981.428766659992,41.02093134000461,53432.111464320005
2025-02-27,22:44:52.000,58,11081245,14685,0,1740696291,12981.563492859997,41.01388220999797,53432.09050296
2025-02-27,22:44:53.000,58,11081222,14845,0,1740696292,12981.698219059988,40.92929264999839,53432.12543856
2025-02-27,22:44:54.000,58,11081209,14925,0,1740696293,12981.704955369998,40.88699787000223,53432.27216808001
2025-02-27,22:44:55.000,58,11081250,15325,0,1740696294,12981.758845849989,40.767162659998576,53432.25120672001
2025-02-27,22:44:56.000,58,11081276,14605,0,1740696295,12981.772318469993,40.7460152700005,53432.32107792001
2025-02-27,22:44:57.000,58,11081277,15245,0,1740696296,12981.846417879999,40.67552396999963,53432.40492336
2025-02-27,22:44:58.000,58,11081319,15045,0,1740696297,12981.866626809999,40.597983539999404,53432.40492336
2025-02-27,22:44:59.000,58,11081120,14805,0,1740696298,12981.792527399994,40.4992957200011,53432.47479456
2025-02-27,22:45:00.000,58,11081391,14925,0,1740696299,12981.799263709989,40.4992957200011,53432.58658848001
2025-02-27,22:45:01.000,58,11081280,14765,0,1740696300,12981.731900609993,40.43585354999959,53432.60056272
2025-02-27,22:45:02.000,58,11081248,14685,0,1740696301,12981.880099429989,40.43585354999959,53432.57261424
2025-02-27,22:45:03.000,58,11081253,14845,0,1740696302,12981.799263709989,40.365362249998725,53432.6285112
2025-02-27,22:45:04.000,58,11081385,14685,0,1740696303,12981.792527399994,40.464050070004305,53432.70536952001
2025-02-27,22:45:05.000,58,11081378,15045,0,1740696304,12981.806000019998,40.231428780003625,53432.74030512
2025-02-27,22:45:06.000,58,11081312,14525,0,1740696305,12981.826208949999,40.2878218199985,53432.7682536
2025-02-27,22:45:07.000,58,11081402,15245,0,1740696306,12981.765582159998,40.224379650004266,53432.7682536
2025-02-27,22:45:08.000,58,11081095,14605,0,1740696307,12981.752109539993,40.182084870000836,53432.74729224
2025-02-27,22:45:09.000,58,11081357,14845,0,1740696308,12981.576965480002,40.125691829998686,53432.87306040001
2025-02-27,22:45:10.000,58,11081247,14725,0,1740696309,12981.509602379992,40.245527040002344,53432.94293160001
2025-02-27,22:45:11.000,58,11081208,14845,0,1740696310,12981.341194629997,40.182084870000836,53432.96389296
2025-02-27,22:45:12.000,58,11081217,14965,0,1740696311,12981.334458320001,40.29487094999786,53432.92895736
2025-02-27,22:45:13.000,58,11081260,14805,0,1740696312,12981.267095219991,40.44290267999895,53432.998828560005
2025-02-27,22:45:14.000,58,11081228,15005,0,1740696313,12981.159314259996,40.407657030002156,53432.93594448
2025-02-27,22:45:15.000,58,11081483,15125,0,1740696314,12981.246886289991,40.407657030002156,53433.047738400004
2025-02-27,22:45:16.000,58,11081237,15005,0,1740696315,12981.240149979996,40.44290267999895,53432.97088008001
2025-02-27,22:45:17.000,58,11081375,15285,0,1740696316,12981.240149979996,40.407657030002156,53432.998828560005
2025-02-27,22:45:18.000,58,11081292,14765,0,1740696317,12981.307513079992,40.21028138999827,53433.01978992001
2025-02-27,22:45:19.000,58,11081273,14645,0,1740696318,12981.307513079992,40.07634792000317,53432.94293160001
2025-02-27,22:45:20.000,58,11081263,14805,0,1740696319,12981.294040460001,39.956512709999515,53433.01978992001
2025-02-27,22:45:21.000,58,11081360,14765,0,1740696320,12981.213204740001,39.76618620000227,53433.012802799996
2025-02-27,22:45:22.000,58,11081330,15285,0,1740696321,12981.145841639991,39.540614040000946,53433.02677704
2025-02-27,22:45:23.000,58,11081239,14925,0,1740696322,12980.997642819995,39.491270129998156,53433.2224164
2025-02-27,22:45:24.000,58,11081287,15445,0,1740696323,12980.88312554999,39.329140139998344,53433.05472552
2025-02-27,22:45:25.000,58,11081402,15085,0,1740696324,12980.795553519994,39.21635406000132,53433.166519440005
2025-02-27,22:45:26.000,58,11081132,15165,0,1740696325,12980.606936839999,39.1035679800043,53433.012802799996
2025-02-27,22:45:27.000,58,11081359,15165,0,1740696326,12980.330748129993,39.11061711000366,53432.98485432
2025-02-27,22:45:28.000,58,11081284,14805,0,1740696327,12980.330748129993,39.06127320000087,53433.14555808
2025-02-27,22:45:29.000,58,11081272,14845,0,1740696328,12980.155604070002,39.018978420004714,53433.11062248001
2025-02-27,22:45:30.000,58,11081334,14645,0,1740696329,12980.270121339992,39.03307668000343,53433.012802799996
2025-02-27,22:45:31.000,58,11081218,14885,0,1740696330,12980.182549309997,39.06127320000087,53433.11062248001
2025-02-27,22:45:32.000,58,11081222,15085,0,1740696331,12980.182549309997,38.82160278000083,53433.09664824
2025-02-27,22:45:33.000,58,11081256,15325,0,1740696332,12980.216230860002,38.906192340000416,53433.10363536
2025-02-27,22:45:34.000,58,11081240,15085,0,1740696333,12980.263385029997,38.84275016999891,53433.04075128001
2025-02-27,22:45:35.000,58,11081305,15045,0,1740696334,12980.229703479992,38.81455365000147,53432.901008880006
2025-02-27,22:45:36.000,58,11081375,15205,0,1740696335,12980.263385029997,38.67357104999974,53432.92895736
2025-02-27,22:45:37.000,58,11081230,15165,0,1740696336,12980.229703479992,38.65242366000166,53432.907996
2025-02-27,22:45:38.000,58,11081170,14645,0,1740696337,12980.155604070002,38.694718439997814,53432.8381248
2025-02-27,22:45:39.000,58,11081436,14885,0,1740696338,12980.155604070002,38.70176757000445,53432.92895736
2025-02-27,22:45:40.000,58,11081252,15165,0,1740696339,12980.020877869996,38.83570103999955,53432.94293160001
2025-02-27,22:45:41.000,58,11081398,15045,0,1740696340,12980.027614179991,38.80045539000275,53432.92895736
2025-02-27,22:45:42.000,58,11081201,15005,0,1740696341,12979.987196319991,38.969634510001924,53432.95690584
2025-02-27,22:45:43.000,58,11081211,15045,0,1740696342,12980.014141560001,39.096518849997665,53432.94293160001
2025-02-27,22:45:44.000,58,11081425,15205,0,1740696343,12979.966987389991,39.03307668000343,53432.9778672
2025-02-27,22:45:45.000,58,11081283,15045,0,1740696344,12979.946778459991,39.03307668000343,53432.91498312
2025-02-27,22:45:46.000,58,11081308,14725,0,1740696345,12980.027614179991,38.94848712000385,53432.92197024001
2025-02-27,22:45:47.000,58,11081462,14845,0,1740696346,12979.95351477,38.98373277000064,53432.831137680005
2025-02-27,22:45:48.000,58,11081280,15125,0,1740696347,12980.047823109991,38.87799582000298,53432.91498312
2025-02-27,22:45:49.000,58,11081450,14965,0,1740696348,12980.135395140001,38.737013220001245,53432.9778672
2025-02-27,22:45:50.000,58,11081280,15085,0,1740696349,12979.926569529991,38.89914321000106,53433.13158384
2025-02-27,22:45:51.000,58,11081307,15325,0,1740696350,12979.93330584,38.65242366000166,53433.047738400004
2025-02-27,22:45:52.000,58,11081130,15085,0,1740696351,12979.879415359996,38.687669309998455,53432.94293160001
2025-02-27,22:45:53.000,58,11081202,14685,0,1740696352,12979.75142547,38.567834100002074,53432.92895736
2025-02-27,22:45:54.000,58,11081219,15165,0,1740696353,12979.636908199995,38.546686710003996,53433.13857096001
2025-02-27,22:45:55.000,58,11081459,14685,0,1740696354,12979.475236759994,38.47619541000313,53433.00581568
2025-02-27,22:45:56.000,58,11081134,15045,0,1740696355,12979.54259985999,38.47619541000313,53432.998828560005
2025-02-27,22:45:57.000,58,11081203,15085,0,1740696356,12979.455027829994,38.57488323000143,53432.880047520004
2025-02-27,22:45:58.000,58,11081238,14685,0,1740696357,12979.374192109994,38.37045845999819,53432.831137680005
2025-02-27,22:45:59.000,58,11081112,15085,0,1740696358,12979.374192109994,38.46209715000441,53432.72633088001
2025-02-27,22:46:00.000,58,11081359,15205,0,1740696359,12979.50218199999,38.49029367000185,53432.92895736
2025-02-27,22:46:01.000,58,11081464,15285,0,1740696360,12979.576281409994,38.511441059999925,53432.88703464
2025-02-27,22:46:02.000,58,11081398,14965,0,1740696361,12979.488709379999,38.59603061999951,53432.85209904001
2025-02-27,22:46:03.000,58,11081160,15285,0,1740696362,12979.468500449999,38.52553931999864,53432.98485432
2025-02-27,22:46:04.000,58,11081313,14445,0,1740696363,12979.46176413999,38.70881670000381,53432.907996
2025-02-27,22:46:05.000,58,11081266,14965,0,1740696364,12979.60996296,38.59603061999951,53432.677421039996
2025-02-27,22:46:06.000,58,11081213,14885,0,1740696365,12979.556072479994,38.687669309998455,53432.81017632
2025-02-27,22:46:07.000,58,11081483,15125,0,1740696366,12979.50218199999,38.786357130004035,53432.6285112
2025-02-27,22:46:08.000,58,11081505,14845,0,1740696367,12979.401137349989,38.67357104999974,53432.71934376
2025-02-27,22:46:09.000,58,11081499,15325,0,1740696368,12979.54933617,38.86389756000426,53432.80318920001
2025-02-27,22:46:10.000,58,11081425,15085,0,1740696369,12979.54259985999,39.04717494000215,53432.907996
2025-02-27,22:46:11.000,58,11081625,15045,0,1740696370,12979.56280878999,39.08242058999895,53432.80318920001
2025-02-27,22:46:12.000,58,11081322,14725,0,1740696371,12979.64364450999,39.25864884000475,53432.782227840005
2025-02-27,22:46:13.000,58,11081418,14685,0,1740696372,12979.556072479994,39.448975350002,53432.82415056001
2025-02-27,22:46:14.000,58,11081130,14965,0,1740696373,12979.616699269995,39.38553318000049,53432.69139528
2025-02-27,22:46:15.000,58,11081342,14765,0,1740696374,12979.79184333,39.371434920001775,53432.74030512
2025-02-27,22:46:16.000,58,11081514,14845,0,1740696375,12979.7716344,39.378484050001134,53432.782227840005
2025-02-27,22:46:17.000,58,11081220,15165,0,1740696376,12979.89288798,39.41372969999793,53432.69139528
2025-02-27,22:46:18.000,58,11081288,15205,0,1740696377,12980.034350490001,39.3361892699977,53432.64248544
2025-02-27,22:46:19.000,58,11081319,15365,0,1740696378,12980.088240969992,39.23045232000004,53432.712356640004
2025-02-27,22:46:20.000,58,11081352,15205,0,1740696379,12980.115186210001,39.27979623000283,53432.72633088001
2025-02-27,22:46:21.000,58,11081185,15125,0,1740696380,12980.121922519997,39.12471537000238,53432.733318000006
2025-02-27,22:46:22.000,58,11081242,14965,0,1740696381,12980.027614179991,39.11766624000302,53432.712356640004
2025-02-27,22:46:23.000,58,11081316,15325,0,1740696382,12979.95351477,39.07537145999959,53432.68440816001
2025-02-27,22:46:24.000,58,11081308,15085,0,1740696383,12979.859206429996,39.1035679800043,53432.69139528
2025-02-27,22:46:25.000,58,11081240,15245,0,1740696384,12979.72448022999,39.018978420004714,53432.614536960005
2025-02-27,22:46:26.000,58,11081319,15205,0,1740696385,12979.529127239999,39.096518849997665,53432.663446800005
2025-02-27,22:46:27.000,58,11081305,15045,0,1740696386,12979.394401039994,39.018978420004714,53432.57261424
2025-02-27,22:46:28.000,58,11081306,15245,0,1740696387,12979.347246869998,39.07537145999959,53432.60056272
2025-02-27,22:46:29.000,58,11081375,15205,0,1740696388,12979.293356389993,39.089469719998306,53432.57960136
2025-02-27,22:46:30.000,58,11081271,15125,0,1740696389,12979.259674839988,39.16701014999853,53432.53767864001
2025-02-27,22:46:31.000,58,11081321,15165,0,1740696390,12979.259674839988,39.06832233000023,53432.5237044
2025-02-27,22:46:32.000,58,11081261,15125,0,1740696391,12979.327037939998,39.15996101999917,53432.544665760004
2025-02-27,22:46:33.000,58,11081249,15085,0,1740696392,12979.313565319993,39.11061711000366,53432.50274304
2025-02-27,22:46:34.000,58,11081239,14965,0,1740696393,12979.428082589999,39.12471537000238,53432.495755920005
2025-02-27,22:46:35.000,58,11081258,14965,0,1740696394,12979.48197306999,39.12471537000238,53432.46082032
2025-02-27,22:46:36.000,58,11081269,15045,0,1740696395,12979.515654619994,39.03307668000343,53432.48178168
2025-02-27,22:46:37.000,58,11081266,15045,0,1740696396,12979.48197306999,39.145862760000455,53432.41191048
2025-02-27,22:46:38.000,58,11081266,15245,0,1740696397,12979.576281409994,39.08242058999895,53432.509730159996
2025-02-27,22:46:39.000,58,11081384,15045,0,1740696398,12979.529127239999,39.05422407000151,53432.40492336
2025-02-27,22:46:40.000,58,11081288,14805,0,1740696399,12979.71100761,39.25159970999812,53432.34902640001
2025-02-27,22:46:41.000,58,11081427,15325,0,1740696400,12979.88615166999,39.378484050001134,53432.33505216
2025-02-27,22:46:42.000,58,11081525,14805,0,1740696401,12979.81205226,39.329140139998344,53432.36998776001
2025-02-27,22:46:43.000,58,11081443,14805,0,1740696402,12980.121922519997,39.44192622000264,53432.14639992
2025-02-27,22:46:44.000,58,11081050,14925,0,1740696403,12980.344220749997,39.787333590000344,53432.48876880001
2025-02-27,22:46:45.000,58,11081239,15165,0,1740696404,12980.371165989993,39.75913707000291,53432.11845144
2025-02-27,22:46:46.000,58,11081319,15125,0,1740696405,12980.748399349999,39.836677500003134,53432.21627112
2025-02-27,22:46:47.000,58,11081281,14845,0,1740696406,12980.80228982999,39.91421793000336,53432.25819384
2025-02-27,22:46:48.000,58,11081311,14885,0,1740696407,12981.02458805999,39.907168800004,53432.36300064
2025-02-27,22:46:49.000,58,11081302,14965,0,1740696408,12981.09195116,40.02700401000038,53432.34902640001
2025-02-27,22:46:50.000,58,11081292,14845,0,1740696409,12981.253622600001,39.98470923000423,53432.25120672001
2025-02-27,22:46:51.000,58,11081382,14885,0,1740696410,12981.253622600001,39.963561839998874,53432.4538332
2025-02-27,22:46:52.000,58,11081388,14925,0,1740696411,12981.294040460001,39.949463580000156,53432.43287184
2025-02-27,22:46:53.000,58,11081316,14725,0,1740696412,12981.334458320001,40.0411022699991,53432.39094912001
2025-02-27,22:46:54.000,58,11081244,14725,0,1740696413,12981.381612489997,40.06929879000381,53432.383962
2025-02-27,22:46:55.000,58,11081324,14965,0,1740696414,12981.422030349997,40.21733052000491,53432.446846080005
2025-02-27,22:46:56.000,58,11081436,15325,0,1740696415,12981.563492859997,40.2878218199985,53432.47479456
2025-02-27,22:46:57.000,58,11081390,14805,0,1740696416,12981.752109539993,40.29487094999786,53432.376974880004
2025-02-27,22:46:58.000,58,11081373,15125,0,1740696417,12981.832945259994,40.30896921000385,53432.57261424
2025-02-27,22:46:59.000,58,11081378,14445,0,1740696418,12982.00808932,40.30192008000449,53432.53069152
2025-02-27,22:47:00.000,58,11081341,15205,0,1740696419,12982.16302444999,40.30896921000385,53432.55864000001
2025-02-27,22:47:01.000,58,11081253,15085,0,1740696420,12982.31122327,40.30896921000385,53432.614536960005
2025-02-27,22:47:02.000,58,11081353,14725,0,1740696421,12982.432476850001,40.175035740001476,53432.63549832001
2025-02-27,22:47:03.000,58,11081350,14845,0,1740696422,12982.526785189992,40.27372355999978,53432.68440816001
2025-02-27,22:47:04.000,58,11081300,14965,0,1740696423,12982.573939360002,40.245527040002344,53432.71934376
2025-02-27,22:47:05.000,58,11081273,14445,0,1740696424,12982.614357220002,40.238477910002985,53432.74729224
2025-02-27,22:47:06.000,58,11081333,15005,0,1740696425,12982.627829839992,40.245527040002344,53432.82415056001
2025-02-27,22:47:07.000,58,11081381,14805,0,1740696426,12982.695192940002,40.29487094999786,53432.831137680005
2025-02-27,22:47:08.000,58,11081323,15005,0,1740696427,12982.715401870002,40.2878218199985,53432.845111919996
2025-02-27,22:47:09.000,58,11081361,14725,0,1740696428,12982.722138179997,40.30896921000385,53432.845111919996
2025-02-27,22:47:10.000,58,11081319,14605,0,1740696429,12982.789501279993,40.37946051000472,53432.901008880006
2025-02-27,22:47:11.000,58,11081317,15045,0,1740696430,12982.809710209993,40.365362249998725,53432.92197024001
2025-02-27,22:47:12.000,58,11081345,14885,0,1740696431,12982.964645339998,40.2525761700017,53432.907996
2025-02-27,22:47:13.000,58,11081324,15085,0,1740696432,12983.032008439994,40.21733052000491,53432.93594448
2025-02-27,22:47:14.000,58,11081345,14565,0,1740696433,12983.153262019994,40.10454444000061,53432.98485432
2025-02-27,22:47:15.000,58,11081299,14685,0,1740696434,12983.24083404999,40.13979009000468,53432.949918720005
2025-02-27,22:47:16.000,58,11081241,14645,0,1740696435,12983.30146083999,40.012905750001664,53433.00581568
2025-02-27,22:47:17.000,58,11081306,14725,0,1740696436,12983.42271441999,40.08339705000253,53433.047738400004
2025-02-27,22:47:18.000,58,11081249,14805,0,1740696437,12983.48334120999,39.99175836000359,53433.03376416
2025-02-27,22:47:19.000,58,11081261,14965,0,1740696438,12983.597858479996,39.963561839998874,53433.068699760006
2025-02-27,22:47:20.000,58,11081244,14765,0,1740696439,12983.665221579991,39.949463580000156,53433.12459672
2025-02-27,22:47:21.000,58,11081313,14845,0,1740696440,12983.705639439992,39.92126706000272,53433.17350656
2025-02-27,22:47:22.000,58,11081295,14925,0,1740696441,12983.739320989996,39.81553010999778,53433.11062248001
2025-02-27,22:47:23.000,58,11081310,15245,0,1740696442,12983.874047190002,39.75913707000291,53433.047738400004
2025-02-27,22:47:24.000,58,11081272,15285,0,1740696443,12983.30819715,38.87799582000298,53432.74729224
2025-02-27,22:47:25.000,58,11081170,14685,0,1740696444,12983.51028645,38.9907819,53432.9778672
2025-02-27,22:47:26.000,58,11081267,15085,0,1740696445,12983.517022759996,38.927339729998494,53433.047738400004
2025-02-27,22:47:27.000,58,11081332,15045,0,1740696446,12983.55070431,38.87094669000362,53433.180493679996
2025-02-27,22:47:28.000,58,11081356,15085,0,1740696447,12983.63154003,38.94143799000449,53433.117609600005
2025-02-27,22:47:29.000,58,11081287,15085,0,1740696448,12983.725848369992,38.93438885999785,53433.14555808
2025-02-27,22:47:30.000,58,11081326,14725,0,1740696449,12983.705639439992,38.86389756000426,53433.24337776
2025-02-27,22:47:31.000,58,11081319,15045,0,1740696450,12983.671957890001,38.969634510001924,53433.36914592
2025-02-27,22:47:32.000,58,11081273,14925,0,1740696451,12983.719112059996,39.018978420004714,53433.27831336001
2025-02-27,22:47:33.000,58,11081429,15085,0,1740696452,12983.739320989996,39.11766624000302,53433.36914592
2025-02-27,22:47:34.000,58,11081299,15045,0,1740696453,12983.732584680001,39.138813630001096,53433.36914592
2025-02-27,22:47:35.000,58,11081274,14925,0,1740696454,12983.692166820001,39.13176450000174,53433.44600424001
2025-02-27,22:47:36.000,58,11081251,14885,0,1740696455,12983.698903129996,39.195206670003245,53433.47395272001
2025-02-27,22:47:37.000,58,11081216,14685,0,1740696456,12983.692166820001,39.20930493000196,53433.49491408001
2025-02-27,22:47:38.000,58,11081224,15325,0,1740696457,12983.705639439992,39.15996101999917,53433.43901712
2025-02-27,22:47:39.000,58,11081388,15125,0,1740696458,12983.725848369992,39.188157540003886,53433.48093984
2025-02-27,22:47:40.000,58,11081193,14845,0,1740696459,12983.651748960001,39.08242058999895,53433.49491408001
2025-02-27,22:47:41.000,58,11081239,15205,0,1740696460,12983.692166820001,38.98373277000064,53433.515875439996
2025-02-27,22:47:42.000,58,11081348,14845,0,1740696461,12983.665221579991,38.955536250003206,53433.52984968
2025-02-27,22:47:43.000,58,11081428,15005,0,1740696462,12983.564176929991,38.80045539000275,53433.501901200005
2025-02-27,22:47:44.000,58,11081289,14925,0,1740696463,12983.645012649991,38.75111147999996,53433.52984968
2025-02-27,22:47:45.000,58,11081337,14885,0,1740696464,12983.597858479996,38.70176757000445,53433.57875952
2025-02-27,22:47:46.000,58,11081282,15125,0,1740696465,12983.604594789991,38.75816060999932,53433.59972088
2025-02-27,22:47:47.000,58,11081448,14805,0,1740696466,12983.517022759996,38.70176757000445,53433.56478528001
2025-02-27,22:47:48.000,58,11081345,14805,0,1740696467,12983.49007752,38.729964090001886,53433.571772400006
2025-02-27,22:47:49.000,58,11081323,14725,0,1740696468,12983.42945073,38.744062350000604,53433.58574664
2025-02-27,22:47:50.000,58,11081263,14845,0,1740696469,12983.375560249995,38.75816060999932,53433.550811040004
2025-02-27,22:47:51.000,58,11081295,14685,0,1740696470,12983.28798822,38.80750452000211,53433.69754056
2025-02-27,22:47:52.000,58,11081313,14565,0,1740696471,12983.173470949994,38.89914321000106,53433.64863072
2025-02-27,22:47:53.000,58,11081419,14845,0,1740696472,12983.065689989999,38.84275016999891,53433.82330872
2025-02-27,22:47:54.000,58,11081249,14565,0,1740696473,12982.877073309988,38.87094669000362,53433.79536024
2025-02-27,22:47:55.000,58,11081207,14765,0,1740696474,12982.735610800002,38.94848712000385,53433.69754056
2025-02-27,22:47:56.000,58,11081328,14885,0,1740696475,12982.580675669997,39.03307668000343,53433.718501920004
2025-02-27,22:47:57.000,58,11081265,14885,0,1740696476,12982.338168509996,38.9907819,53433.76042464001
2025-02-27,22:47:58.000,58,11081318,14565,0,1740696477,12982.14281551999,39.138813630001096,53433.79536024
2025-02-27,22:47:59.000,58,11081101,14885,0,1740696478,12982.04177086999,39.11061711000366,53433.76042464001
2025-02-27,22:48:00.000,58,11081359,14525,0,1740696479,12981.866626809999,39.06832233000023,53433.71151480001
2025-02-27,22:48:01.000,58,11081202,15125,0,1740696480,12981.624119649998,39.2375014499994,53433.70452768
2025-02-27,22:48:02.000,58,11081449,14645,0,1740696481,12981.550020239993,39.23045232000004,53433.669592080005
2025-02-27,22:48:03.000,58,11081315,14365,0,1740696482,12981.354667250002,39.322091009998985,53433.66260496001
2025-02-27,22:48:04.000,58,11081348,14725,0,1740696483,12981.199732119996,39.364385790002416,53433.64863072
2025-02-27,22:48:05.000,58,11081299,14685,0,1740696484,12981.03132437,39.427827960003924,53433.64863072
2025-02-27,22:48:06.000,58,11081248,14405,0,1740696485,12980.84270768999,39.44192622000264,53433.58574664
2025-02-27,22:48:07.000,58,11081328,14365,0,1740696486,12980.72145410999,39.491270129998156,53433.41805576
2025-02-27,22:48:08.000,58,11081333,15125,0,1740696487,12980.512628499993,39.58290882000438,53433.43901712
2025-02-27,22:48:09.000,58,11081427,14645,0,1740696488,12980.384638609998,39.547663170000305,53433.35517168001
2025-02-27,22:48:10.000,58,11081440,14525,0,1740696489,12980.209494549992,39.66749838000396,53433.24337776
2025-02-27,22:48:11.000,58,11081258,14925,0,1740696490,12980.094977280001,39.74503881000419,53433.29927472
2025-02-27,22:48:12.000,58,11081402,14645,0,1740696491,12979.9737237,39.85077576000185,53433.20844216001
2025-02-27,22:48:13.000,58,11081345,15205,0,1740696492,12979.980460009996,39.87192314999993,53433.236390640006
2025-02-27,22:48:14.000,58,11081241,14845,0,1740696493,12979.899624289996,39.956512709999515,53433.04075128001
2025-02-27,22:48:15.000,58,11081372,15325,0,1740696494,12979.966987389991,39.87897227999929,53433.04075128001
2025-02-27,22:48:16.000,58,11081394,14685,0,1740696495,12980.068032039992,39.88602140999865,53432.97088008001
2025-02-27,22:48:17.000,58,11081272,14445,0,1740696496,12980.222967169997,39.84372663000249,53432.95690584
2025-02-27,22:48:18.000,58,11081292,14925,0,1740696497,12980.236439790002,39.68864577000204,53432.81017632
2025-02-27,22:48:19.000,58,11081247,14445,0,1740696498,12980.297066580002,39.554712299999665,53432.88703464
2025-02-27,22:48:20.000,58,11081356,14605,0,1740696499,12980.196021930002,39.43487709000328,53432.845111919996
2025-02-27,22:48:21.000,58,11081204,14845,0,1740696500,12980.142131449997,39.25159970999812,53432.733318000006
2025-02-27,22:48:22.000,58,11081186,14925,0,1740696501,12979.940042149996,39.15996101999917,53432.7682536
2025-02-27,22:48:23.000,58,11081259,14765,0,1740696502,12979.64364450999,39.25159970999812,53432.677421039996
2025-02-27,22:48:24.000,58,11081297,14925,0,1740696503,12979.347246869998,39.322091009998985,53432.58658848001
2025-02-27,22:48:25.000,58,11081319,15085,0,1740696504,12979.057585540002,39.420778830004565,53432.6285112
2025-02-27,22:48:26.000,58,11081216,15085,0,1740696505,12978.781396829996,39.56881055999838,53432.60056272
2025-02-27,22:48:27.000,58,11081300,14525,0,1740696506,12978.458053949995,39.787333590000344,53432.46082032
2025-02-27,22:48:28.000,58,11081318,14565,0,1740696507,12978.181865239989,40.08339705000253,53432.46780744001
2025-02-27,22:48:29.000,58,11081303,14605,0,1740696508,12977.946094389998,40.175035740001476,53432.34902640001
2025-02-27,22:48:30.000,58,11081271,14925,0,1740696509,12977.737268780002,40.35126399000001,53432.32107792001
2025-02-27,22:48:31.000,58,11081273,14805,0,1740696510,12977.589069959991,40.414706160001515,53432.209284000004
2025-02-27,22:48:32.000,58,11081226,14645,0,1740696511,12977.488025309991,40.43585354999959,53432.2442196
2025-02-27,22:48:33.000,58,11081327,14645,0,1740696512,12977.37350804,40.49224659000174,53432.09050296
2025-02-27,22:48:34.000,58,11081263,15165,0,1740696513,12977.31288125,40.365362249998725,53432.18133552001
2025-02-27,22:48:35.000,58,11081301,15005,0,1740696514,12977.17141874,40.182084870000836,53432.08351584001
2025-02-27,22:48:36.000,58,11081308,14965,0,1740696515,12976.989538369999,40.11864269999933,53431.95774768
2025-02-27,22:48:37.000,58,11081291,14685,0,1740696516,12976.854812169993,39.99175836000359,53431.90883784
2025-02-27,22:48:38.000,58,11081320,14725,0,1740696517,12976.753767519993,39.87897227999929,53431.90883784
2025-02-27,22:48:39.000,58,11081315,15005,0,1740696518,12976.571887149992,39.829628370003775,53431.7900568
2025-02-27,22:48:40.000,58,11081264,15205,0,1740696519,12976.403479399996,39.85077576000185,53431.776082560005
2025-02-27,22:48:41.000,58,11081344,14685,0,1740696520,12976.302434749996,39.71684228999948,53431.72018560001
2025-02-27,22:48:42.000,58,11081196,14685,0,1740696521,12976.21486272,39.70979316000012,53431.69922424001
2025-02-27,22:48:43.000,58,11081258,14725,0,1740696522,12976.11381807,39.70979316000012,53431.59441744
2025-02-27,22:48:44.000,58,11081339,15125,0,1740696523,12976.05319128,39.70979316000012,53431.52454624
2025-02-27,22:48:45.000,58,11081274,14685,0,1740696524,12976.019509729995,39.723891419998836,53431.46864928
2025-02-27,22:48:46.000,58,11081205,14805,0,1740696525,12975.95214663,39.62520360000053,53431.42672656
2025-02-27,22:48:47.000,58,11081253,14405,0,1740696526,12975.91172877,39.589957950003736,53431.3009584
2025-02-27,22:48:48.000,58,11081360,14645,0,1740696527,12975.999300799995,39.611105340001814,53431.28698416
2025-02-27,22:48:49.000,58,11081305,14805,0,1740696528,12975.96561924999,39.589957950003736,53431.26602280001
2025-02-27,22:48:50.000,58,11081270,14485,0,1740696529,12975.979091869995,39.611105340001814,53431.19615160001
2025-02-27,22:48:51.000,58,11081304,15165,0,1740696530,12975.958882939995,39.589957950003736,53431.04942208001
2025-02-27,22:48:52.000,58,11081300,14885,0,1740696531,12975.98582817999,39.71684228999948,53430.97955088001
2025-02-27,22:48:53.000,58,11081291,14485,0,1740696532,12975.958882939995,39.70979316000012,53430.88173120001
2025-02-27,22:48:54.000,58,11081294,14525,0,1740696533,12976.01277342,39.71684228999948,53430.8467956
2025-02-27,22:48:55.000,58,11081375,14765,0,1740696534,12976.07340021,39.773235330001626,53430.79788576
2025-02-27,22:48:56.000,58,11081222,14525,0,1740696535,12976.12729068999,39.70979316000012,53430.79788576
2025-02-27,22:48:57.000,58,11081240,14885,0,1740696536,12976.17444486,39.780284460000985,53430.74198880001
2025-02-27,22:48:58.000,58,11081304,14765,0,1740696537,12976.309171059991,39.70274403000076,53430.700066080004
2025-02-27,22:48:59.000,58,11081313,14645,0,1740696538,12976.470842499992,39.62520360000053,53430.651156240005
2025-02-27,22:49:00.000,58,11081283,14605,0,1740696539,12976.625777629997,39.4842209999988,53430.63019488
2025-02-27,22:49:01.000,58,11081311,14685,0,1740696540,12976.841339549988,39.35733666000306,53430.66513048001
2025-02-27,22:49:02.000,58,11081287,14525,0,1740696541,12977.06363777999,39.181108410004526,53430.58827216
2025-02-27,22:49:03.000,58,11081258,14525,0,1740696542,12977.23204553,38.927339729998494,53430.553336560006
2025-02-27,22:49:04.000,58,11081319,14405,0,1740696543,12977.28593600999,38.67357104999974,53430.434555520005
2025-02-27,22:49:05.000,58,11081308,14685,0,1740696544,12977.30614493999,38.3986549800029,53430.483465360005
2025-02-27,22:49:06.000,58,11081294,14685,0,1740696545,12977.37350804,38.1871810800003,53430.44852976
2025-02-27,22:49:07.000,58,11081277,14965,0,1740696546,12977.39371697,37.912265010003466,53430.44154264
2025-02-27,22:49:08.000,58,11081345,14445,0,1740696547,12977.25225446,37.61620155000128,53430.50442672001
2025-02-27,22:49:09.000,58,11081230,14845,0,1740696548,12977.24551814999,37.468169820000185,53430.58827216
2025-02-27,22:49:10.000,58,11081314,14525,0,1740696549,12977.18489135999,37.411776779998036,53430.52538808001
2025-02-27,22:49:11.000,58,11081322,14925,0,1740696550,12977.279199699995,37.32013808999909,53430.47647824001
2025-02-27,22:49:12.000,58,11081343,14525,0,1740696551,12977.33309018,37.3483346100038,53430.51141384
2025-02-27,22:49:13.000,58,11081331,14645,0,1740696552,12977.501497929996,37.454071560001466,53430.51141384
2025-02-27,22:49:14.000,58,11081281,14885,0,1740696553,12977.710323539992,37.61620155000128,53430.462504
2025-02-27,22:49:15.000,58,11081257,14485,0,1740696554,12977.946094389998,37.84882284000196,53430.47647824001
2025-02-27,22:49:16.000,58,11081295,14805,0,1740696555,12978.161656309989,38.1871810800003,53430.44852976
2025-02-27,22:49:17.000,58,11081268,14925,0,1740696556,12978.417636089995,38.39160585000354,53430.52538808001
2025-02-27,22:49:18.000,58,11081280,14685,0,1740696557,12978.64667062999,38.60307974999887,53430.47647824001
2025-02-27,22:49:19.000,58,11081265,14645,0,1740696558,12978.868968859992,38.84979929999827,53430.45551688001
2025-02-27,22:49:20.000,58,11081294,14765,0,1740696559,12979.050849229992,39.02602755000407,53430.5673108
2025-02-27,22:49:21.000,58,11081242,15005,0,1740696560,12979.178839120003,39.1035679800043,53430.56032368
2025-02-27,22:49:22.000,58,11081225,14565,0,1740696561,12979.266411149998,39.145862760000455,53430.57429792001
2025-02-27,22:49:23.000,58,11081233,14645,0,1740696562,12979.306829009998,39.152911889999814,53430.64416912001
2025-02-27,22:49:24.000,58,11081254,14805,0,1740696563,12979.340510559989,38.9907819,53430.65814336
2025-02-27,22:49:25.000,58,11081322,14845,0,1740696564,12979.347246869998,38.89914321000106,53430.71404032001
2025-02-27,22:49:26.000,58,11081261,14885,0,1740696565,12979.347246869998,38.793406260003394,53430.72801456
2025-02-27,22:49:27.000,58,11081253,14725,0,1740696566,12979.367455799998,38.60307974999887,53430.76295016001
2025-02-27,22:49:28.000,58,11081248,14565,0,1740696567,12979.327037939998,38.532588449998,53430.769937280005
2025-02-27,22:49:29.000,58,11081326,14805,0,1740696568,12979.360719489989,38.46914628000377,53430.8467956
2025-02-27,22:49:30.000,58,11081245,14605,0,1740696569,12979.401137349989,38.447998889998416,53430.8467956
2025-02-27,22:49:31.000,58,11081302,14525,0,1740696570,12979.434818899994,38.4339006299997,53430.86076984001
2025-02-27,22:49:32.000,58,11081253,14725,0,1740696571,12979.468500449999,38.52553931999864,53430.90269256
2025-02-27,22:49:33.000,58,11081292,14805,0,1740696572,12979.515654619994,38.65947279000102,53430.937628160005
2025-02-27,22:49:34.000,58,11081263,14805,0,1740696573,12979.576281409994,38.72291496000253,53430.9516024
2025-02-27,22:49:35.000,58,11081290,15045,0,1740696574,12979.596490339994,38.84979929999827,53430.96557664
2025-02-27,22:49:36.000,58,11081247,14685,0,1740696575,12979.697534989995,38.89914321000106,53431.02846072001
2025-02-27,22:49:37.000,58,11081304,14685,0,1740696576,12979.69079868,38.87094669000362,53431.00749936001
2025-02-27,22:49:38.000,58,11081314,14805,0,1740696577,12979.68406236999,38.913241469999775,53431.056409200006
2025-02-27,22:49:39.000,58,11081333,14565,0,1740696578,12979.677326059995,38.913241469999775,53431.04243496
2025-02-27,22:49:40.000,58,11081320,14725,0,1740696579,12979.616699269995,38.86389756000426,53431.04942208001
2025-02-27,22:49:41.000,58,11081252,15085,0,1740696580,12979.576281409994,38.88504495000234,53431.09833192001
2025-02-27,22:49:42.000,58,11081309,14885,0,1740696581,12979.488709379999,38.89914321000106,53431.07737056001
2025-02-27,22:49:43.000,58,11081329,14885,0,1740696582,12979.394401039994,38.93438885999785,53431.06339632
2025-02-27,22:49:44.000,58,11081280,14445,0,1740696583,12979.293356389993,39.07537145999959,53431.06339632
2025-02-27,22:49:45.000,58,11081297,14645,0,1740696584,12979.118212330002,39.322091009998985,53431.0913448
2025-02-27,22:49:46.000,58,11081301,14285,0,1740696585,12979.003695059997,39.63930185999925,53431.07038344
2025-02-27,22:49:47.000,58,11081261,14325,0,1740696586,12978.882441479996,40.01995488000102,53431.02846072001
2025-02-27,22:49:48.000,58,11081290,14645,0,1740696587,12978.815078380001,40.358313119999366,53430.97955088001
2025-02-27,22:49:49.000,58,11081279,14485,0,1740696588,12978.801605759996,40.78831005000393,53430.94461528
2025-02-27,22:49:50.000,58,11081191,14925,0,1740696589,12978.821814689996,41.13371742000163,53430.99352512
2025-02-27,22:49:51.000,58,11081284,14245,0,1740696590,12978.875705170001,41.34519132000423,53431.04243496
2025-02-27,22:49:52.000,58,11081340,14605,0,1740696591,12978.990222439992,41.450928270001896,53431.06339632
2025-02-27,22:49:53.000,58,11081326,14285,0,1740696592,12979.145157569998,41.450928270001896,53431.14025464
2025-02-27,22:49:54.000,58,11081318,14805,0,1740696593,12979.178839120003,41.32404392999888,53431.11929328
2025-02-27,22:49:55.000,58,11081334,14645,0,1740696594,12979.252938529993,41.03502960000333,53431.11929328
2025-02-27,22:49:56.000,58,11081281,14565,0,1740696595,12979.178839120003,40.80945744000201,53431.203138720004
2025-02-27,22:49:57.000,58,11081312,15045,0,1740696596,12979.017167680002,40.49224659000174,53431.24506144001
2025-02-27,22:49:58.000,58,11081352,14445,0,1740696597,12978.868968859992,40.21733052000491,53431.273009920005
2025-02-27,22:49:59.000,58,11081300,14685,0,1740696598,12978.60625276999,39.998807490002946,53431.29397128001
2025-02-27,22:50:00.000,58,11081255,14205,0,1740696599,12978.28290988999,39.90011967000464,53431.2310872
2025-02-27,22:50:01.000,58,11081277,14205,0,1740696600,12977.999984869988,39.836677500003134,53431.2310872
2025-02-27,22:50:02.000,58,11081375,14445,0,1740696601,12977.669905679992,39.956512709999515,53431.16820312001
2025-02-27,22:50:03.000,58,11081299,14645,0,1740696602,12977.420662209995,40.10454444000061,53431.19615160001
2025-02-27,22:50:04.000,58,11081335,14845,0,1740696603,12977.19162767,40.42880442000023,53431.12628040001
2025-02-27,22:50:05.000,58,11081352,14685,0,1740696604,12977.097319329994,40.7460152700005,53431.08435768
2025-02-27,22:50:06.000,58,11081309,14885,0,1740696605,12977.050165159999,41.14076655000099,53431.04243496
2025-02-27,22:50:07.000,58,11081307,14765,0,1740696606,12977.06363777999,41.56371434999892,53431.07737056001
2025-02-27,22:50:08.000,58,11081274,14645,0,1740696607,12977.18489135999,41.96551475999877,53431.056409200006
2025-02-27,22:50:09.000,58,11081295,14285,0,1740696608,12977.299408629995,42.29682386999775,53430.93064104001
2025-02-27,22:50:10.000,58,11081291,14565,0,1740696609,12977.44760744999,42.52239602999907,53430.93064104001
2025-02-27,22:50:11.000,58,11081230,14485,0,1740696610,12977.582333649996,42.726820800002315,53430.867756960004
2025-02-27,22:50:12.000,58,11081309,14605,0,1740696611,12977.770950329992,42.80436123000254,53430.85378272
2025-02-27,22:50:13.000,58,11081303,14605,0,1740696612,12977.925885459998,42.86780340000405,53430.89570544
2025-02-27,22:50:14.000,58,11081324,14925,0,1740696613,12977.999984869988,42.93124556999828,53430.94461528
2025-02-27,22:50:15.000,58,11081363,14605,0,1740696614,12978.047139039998,42.853705139998056,53430.92365392
2025-02-27,22:50:16.000,58,11081345,14565,0,1740696615,12978.067347969998,42.76911557999847,53430.9166668
2025-02-27,22:50:17.000,58,11081302,14645,0,1740696616,12978.006721179998,42.74091906000103,53430.97955088001
2025-02-27,22:50:18.000,58,11081268,14885,0,1740696617,12977.851786049992,42.66337863000081,53430.986538000005
2025-02-27,22:50:19.000,58,11081246,14565,0,1740696618,12977.703587229997,42.65632950000145,53430.97955088001
2025-02-27,22:50:20.000,58,11081341,14205,0,1740696619,12977.508234239991,42.66337863000081,53431.0214736
2025-02-27,22:50:21.000,58,11081324,14845,0,1740696620,12977.238781839995,42.74091906000103,53431.00749936001
2025-02-27,22:50:22.000,58,11081309,14685,0,1740696621,12977.003010989989,42.846656009998696,53431.035447840004
2025-02-27,22:50:23.000,58,11081235,14325,0,1740696622,12976.747031209998,42.99468773999979,53430.9516024
2025-02-27,22:50:24.000,58,11081355,14525,0,1740696623,12976.538205600002,43.19911251000303,53430.99352512
2025-02-27,22:50:25.000,58,11081339,14365,0,1740696624,12976.376534160001,43.41763553999772,53430.986538000005
2025-02-27,22:50:26.000,58,11081329,14925,0,1740696625,12976.241807959996,43.68550248000247,53430.94461528
2025-02-27,22:50:27.000,58,11081305,14285,0,1740696626,12976.201390099995,43.995664200003375,53430.93064104001
2025-02-27,22:50:28.000,58,11081283,14565,0,1740696627,12976.241807959996,44.26353114000085,53430.86076984001
2025-02-27,22:50:29.000,58,11081306,14485,0,1740696628,12976.309171059991,44.538447209997685,53430.867756960004
2025-02-27,22:50:30.000,58,11081297,14525,0,1740696629,12976.437160950001,44.756970239999646,53430.87474408
2025-02-27,22:50:31.000,58,11081274,14805,0,1740696630,12976.592096079992,44.94729675000417,53430.818847120005
2025-02-27,22:50:32.000,58,11081296,14725,0,1740696631,12976.814394309993,45.038935440003115,53430.818847120005
2025-02-27,22:50:33.000,58,11081276,14445,0,1740696632,12976.989538369999,45.09532847999799,53430.88173120001
2025-02-27,22:50:34.000,58,11081295,15205,0,1740696633,12977.097319329994,45.09532847999799,53430.85378272
2025-02-27,22:50:35.000,58,11081290,14645,0,1740696634,12977.137737189994,45.038935440003115,53430.95858952001
2025-02-27,22:50:36.000,58,11081309,14685,0,1740696635,12977.157946119994,44.989591530000325,53430.94461528
2025-02-27,22:50:37.000,58,11081310,14365,0,1740696636,12977.08384670999,44.91910022999946,53431.02846072001
2025-02-27,22:50:38.000,58,11081333,14245,0,1740696637,12976.935647889994,44.869756320003944,53431.01448648
2025-02-27,22:50:39.000,58,11081299,14765,0,1740696638,12976.733558589993,44.82746154000051,53431.00749936001
2025-02-27,22:50:40.000,58,11081267,14405,0,1740696639,12976.511260359992,44.820412410001154,53431.035447840004
2025-02-27,22:50:41.000,58,11081279,14765,0,1740696640,12976.322643679996,44.83451066999987,53431.0214736
2025-02-27,22:50:42.000,58,11081327,14725,0,1740696641,12976.10708175999,44.95434588000353,53431.0214736
2025-02-27,22:50:43.000,58,11081261,14765,0,1740696642,12975.918465079994,45.031886310003756,53430.99352512
2025-02-27,22:50:44.000,58,11081276,14245,0,1740696643,12975.783738879989,45.10237761000462,53430.97955088001
2025-02-27,22:50:45.000,58,11081330,14485,0,1740696644,12975.675957919993,45.1587706499995,53430.89570544
2025-02-27,22:50:46.000,58,11081282,14685,0,1740696645,12975.588385889998,45.2574584699978,53430.92365392
2025-02-27,22:50:47.000,58,11081311,15085,0,1740696646,12975.534495409993,45.35614629000338,53430.8467956
2025-02-27,22:50:48.000,58,11081310,14685,0,1740696647,12975.554704339993,45.41253932999825,53430.79788576
2025-02-27,22:50:49.000,58,11081336,14565,0,1740696648,12975.494077549993,45.454834110001684,53430.721027440006
2025-02-27,22:50:50.000,58,11081379,14605,0,1740696649,12975.527759099998,45.55352192999999,53430.72801456
2025-02-27,22:50:51.000,58,11081304,14885,0,1740696650,12975.561440650003,45.567620189998706,53430.69307896001
2025-02-27,22:50:52.000,58,11081278,14645,0,1740696651,12975.547968029998,45.65220974999829,53430.66513048001
2025-02-27,22:50:53.000,58,11081286,14685,0,1740696652,12975.521022790002,45.7156519199998,53430.62320776001
2025-02-27,22:50:54.000,58,11081257,14605,0,1740696653,12975.521022790002,45.814339739998104,53430.64416912001
2025-02-27,22:50:55.000,58,11081346,15005,0,1740696654,12975.554704339993,45.87778190999961,53430.53936232
2025-02-27,22:50:56.000,58,11081305,14845,0,1740696655,12975.561440650003,45.87778190999961,53430.483465360005
2025-02-27,22:50:57.000,58,11081276,14885,0,1740696656,12975.568176959998,45.93417495000176,53430.45551688001
2025-02-27,22:50:58.000,58,11081262,14445,0,1740696657,12975.669221609998,45.88483103999897,53430.462504
2025-02-27,22:50:59.000,58,11081327,14805,0,1740696658,12975.729848399998,45.75089757000387,53430.45551688001
2025-02-27,22:51:00.000,58,11081361,14525,0,1740696659,12975.810684119999,45.687455400002364,53430.42058128
2025-02-27,22:51:01.000,58,11081309,14845,0,1740696660,12975.857838289994,45.53942367000127,53430.40660704001
2025-02-27,22:51:02.000,58,11081362,14885,0,1740696661,12975.958882939995,45.405490199998894,53430.39961992
2025-02-27,22:51:03.000,58,11081308,14445,0,1740696662,12975.979091869995,45.2574584699978,53430.364684320004
2025-02-27,22:51:04.000,58,11081353,14725,0,1740696663,12975.92520138999,45.1587706499995,53430.34372296
2025-02-27,22:51:05.000,58,11081290,14965,0,1740696664,12975.82415673999,45.20106543000293,53430.266864640005
2025-02-27,22:51:06.000,58,11081306,14045,0,1740696665,12975.709639469998,45.29270412000187,53430.30180024
2025-02-27,22:51:07.000,58,11081328,14725,0,1740696666,12975.507550169998,45.46188324000104,53430.25987752001
2025-02-27,22:51:08.000,58,11081278,14445,0,1740696667,12975.271779319992,45.631062360000215,53430.23891616001
2025-02-27,22:51:09.000,58,11081344,15045,0,1740696668,12975.01579954,45.9271258200024,53430.17603208
2025-02-27,22:51:10.000,58,11081275,14565,0,1740696669,12974.81371024,46.23728754000331,53430.113148
2025-02-27,22:51:11.000,58,11081308,14805,0,1740696670,12974.618357249994,46.55449839000357,53430.14109648001
2025-02-27,22:51:12.000,58,11081285,14405,0,1740696671,12974.483631049989,46.80826707000233,53430.08519952
2025-02-27,22:51:13.000,58,11081275,14245,0,1740696672,12974.355641159993,47.04793749000237,53430.07122528001
2025-02-27,22:51:14.000,58,11081310,14965,0,1740696673,12974.369113779998,47.20301835000282,53430.09218664001
2025-02-27,22:51:15.000,58,11081313,14885,0,1740696674,12974.369113779998,47.344000950004556,53430.00135408001
2025-02-27,22:51:16.000,58,11081283,14685,0,1740696675,12974.402795329988,47.351050080003915,53429.94545712
2025-02-27,22:51:17.000,58,11081318,14725,0,1740696676,12974.483631049989,47.294657040001766,53429.92449576001
2025-02-27,22:51:18.000,58,11081280,15045,0,1740696677,12974.598148319994,47.245313129998976,53429.93847
2025-02-27,22:51:19.000,58,11081303,14645,0,1740696678,12974.80697392999,47.252362259998336,53429.92449576001
2025-02-27,22:51:20.000,58,11081322,14845,0,1740696679,12974.96864536999,47.1889200900041,53429.88956016
2025-02-27,22:51:21.000,58,11081319,15125,0,1740696680,12975.02927215999,47.05498662000173,53429.80571472001
2025-02-27,22:51:22.000,58,11081333,14725,0,1740696681,12975.123580499996,47.0126918399983,53429.861611680004
2025-02-27,22:51:23.000,58,11081278,14645,0,1740696682,12975.123580499996,46.9774461900015,53429.84763744
2025-02-27,22:51:24.000,58,11081298,14525,0,1740696683,12975.211152529992,46.99859357999958,53429.75680488001
2025-02-27,22:51:25.000,58,11081295,14685,0,1740696684,12975.278515630001,47.019740969997656,53429.763792000005
2025-02-27,22:51:26.000,58,11081277,14525,0,1740696685,12975.352615039992,47.16777269999875,53429.70789504001
2025-02-27,22:51:27.000,58,11081296,14565,0,1740696686,12975.433450759992,47.259411389997695,53429.67295944
2025-02-27,22:51:28.000,58,11081263,14565,0,1740696687,12975.534495409993,47.42154138000478,53429.596101120005
2025-02-27,22:51:29.000,58,11081330,14925,0,1740696688,12975.709639469998,47.583671370004595,53429.63103672
2025-02-27,22:51:30.000,58,11081309,14885,0,1740696689,12975.98582817999,47.766948750002484,53429.596101120005
2025-02-27,22:51:31.000,58,11081277,14685,0,1740696690,12976.22833533999,47.929078740002296,53429.596101120005
2025-02-27,22:51:32.000,58,11081295,15125,0,1740696691,12976.585359769997,48.04186481999932,53429.63802384001
2025-02-27,22:51:33.000,58,11081332,14645,0,1740696692,12976.901966339989,48.06301221000467,53429.65199808
2025-02-27,22:51:34.000,58,11081267,15045,0,1740696693,12977.19162767,48.01366830000188,53429.596101120005
2025-02-27,22:51:35.000,58,11081319,14805,0,1740696694,12977.481288999996,47.929078740002296,53429.70090792
2025-02-27,22:51:36.000,58,11081311,14845,0,1740696695,12977.676641990001,47.78809614000056,53429.78475336001
2025-02-27,22:51:37.000,58,11081362,14885,0,1740696696,12977.690114609992,47.484983549999015,53429.80571472001
2025-02-27,22:51:38.000,58,11081347,14525,0,1740696697,12977.710323539992,47.28055878000305,53429.87558592001
2025-02-27,22:51:39.000,58,11081296,14725,0,1740696698,12977.541915789996,47.076134009999805,53429.92449576001
2025-02-27,22:51:40.000,58,11081327,14845,0,1740696699,12977.45434376,46.956298800003424,53429.95943136
2025-02-27,22:51:41.000,58,11081307,14605,0,1740696700,12977.238781839995,46.82236533000105,53429.99436696001
2025-02-27,22:51:42.000,58,11081319,15045,0,1740696701,12976.881757409988,46.80826707000233,53429.980392720005
2025-02-27,22:51:43.000,58,11081319,15165,0,1740696702,12976.652722869992,46.92810227999871,53430.01532832
2025-02-27,22:51:44.000,58,11081337,14885,0,1740696703,12976.443897259996,47.019740969997656,53430.00135408001
2025-02-27,22:51:45.000,58,11081315,14725,0,1740696704,12976.27548951,47.28055878000305,53429.96641848
2025-02-27,22:51:46.000,58,11081281,14645,0,1740696705,12976.20812640999,47.68940832000226,53429.97340560001
2025-02-27,22:51:47.000,58,11081366,14765,0,1740696706,12976.221599029996,47.91498048000358,53429.89654728
2025-02-27,22:51:48.000,58,11081307,14885,0,1740696707,12976.383270469996,48.25333872000192,53429.90353440001
2025-02-27,22:51:49.000,58,11081337,14525,0,1740696708,12976.612305009992,48.54235305000475,53429.89654728
2025-02-27,22:51:50.000,58,11081281,14805,0,1740696709,12976.868284789998,48.82431825000094,53429.8685988
2025-02-27,22:51:51.000,58,11081375,15205,0,1740696710,12977.27246339,48.91595693999989,53429.931482880005
2025-02-27,22:51:52.000,58,11081359,14565,0,1740696711,12977.744005089997,48.90890781000053,53429.93847
2025-02-27,22:51:53.000,58,11081191,14725,0,1740696712,12978.188601549999,48.753826950000075,53429.931482880005
2025-02-27,22:51:54.000,58,11081330,15125,0,1740696713,12978.498471809995,48.54235305000475,53430.03628968
2025-02-27,22:51:55.000,58,11081199,15125,0,1740696714,12978.815078380001,48.28153523999936,53430.01532832
2025-02-27,22:51:56.000,58,11081403,14885,0,1740696715,12978.976749820002,47.886783959998866,53430.029302560004
2025-02-27,22:51:57.000,58,11081368,14925,0,1740696716,12979.313565319993,47.61186789000203,53430.15507072
2025-02-27,22:51:58.000,58,11081533,15005,0,1740696717,12979.185575429998,47.541376590001164,53429.99436696001
2025-02-27,22:51:59.000,58,11081524,14845,0,1740696718,12979.172102809993,47.358099210003274,53430.364684320004
2025-02-27,22:52:00.000,58,11081661,14925,0,1740696719,12979.030640299992,47.20301835000282,53430.32974872001
2025-02-27,22:52:01.000,58,11081103,15085,0,1740696720,12978.848759929992,46.99859357999958,53430.35769720001
2025-02-27,22:52:02.000,58,11081256,14845,0,1740696721,12978.77466052,47.259411389997695,53430.39961992
2025-02-27,22:52:03.000,58,11081337,14765,0,1740696722,12978.767924209991,47.3228535599992,53430.483465360005
2025-02-27,22:52:04.000,58,11081360,15205,0,1740696723,12978.77466052,47.54842572000052,53430.30180024
2025-02-27,22:52:05.000,58,11081221,14685,0,1740696724,12978.808342069991,47.654162669998186,53430.37865856001
2025-02-27,22:52:06.000,58,11081349,15605,0,1740696725,12978.868968859992,47.999570040003164,53430.462504
2025-02-27,22:52:07.000,58,11081361,15165,0,1740696726,12978.929595649992,47.999570040003164,53430.58128504
2025-02-27,22:52:08.000,58,11081284,15165,0,1740696727,12979.084530779997,47.85858744000143,53430.49743960001
2025-02-27,22:52:09.000,58,11081135,14685,0,1740696728,12979.407873659999,47.97137351999845,53430.68609184
2025-02-27,22:52:10.000,58,11081514,14965,0,1740696729,12979.380928419989,47.816292659998,53430.73500168
2025-02-27,22:52:11.000,58,11081364,15605,0,1740696730,12979.56280878999,47.73170309999841,53430.79089864001
2025-02-27,22:52:12.000,58,11081320,15045,0,1740696731,12979.54259985999,47.477934419999656,53430.818847120005
2025-02-27,22:52:13.000,58,11081239,14725,0,1740696732,12979.50218199999,47.3228535599992,53430.93064104001
2025-02-27,22:52:14.000,58,11081390,15125,0,1740696733,12979.387664729999,47.28760791000241,53430.97955088001
2025-02-27,22:52:15.000,58,11081299,15045,0,1740696734,12979.239465909988,47.1889200900041,53430.90269256
2025-02-27,22:52:16.000,58,11081377,14845,0,1740696735,12979.205784359998,47.1889200900041,53431.056409200006
2025-02-27,22:52:17.000,58,11081308,14565,0,1740696736,12979.057585540002,47.2241657400009,53431.11230616
2025-02-27,22:52:18.000,58,11081368,14805,0,1740696737,12978.835287310001,47.37219747000199,53431.09833192001
2025-02-27,22:52:19.000,58,11081171,14725,0,1740696738,12978.73424266,47.4708852900003,53431.2310872
2025-02-27,22:52:20.000,58,11081280,14685,0,1740696739,12978.882441479996,47.541376590001164,53431.24506144001
2025-02-27,22:52:21.000,58,11081402,14885,0,1740696740,12978.828550999991,47.78809614000056,53431.17519024001
2025-02-27,22:52:22.000,58,11081359,14845,0,1740696741,12978.943068269997,47.82334179000463,53431.224100080006
2025-02-27,22:52:23.000,58,11081392,14645,0,1740696742,12979.118212330002,47.816292659998,53431.24506144001
2025-02-27,22:52:24.000,58,11081220,15405,0,1740696743,12979.279883769988,47.87268570000015,53431.37781672
2025-02-27,22:52:25.000,58,11081138,15245,0,1740696744,12979.67058975,47.7810470100012,53431.14025464
2025-02-27,22:52:26.000,58,11081461,14925,0,1740696745,12979.946778459991,47.752850490003766,53431.41275232001
2025-02-27,22:52:27.000,58,11081314,14925,0,1740696746,12980.202758239997,47.5695731099986,53431.41973944
2025-02-27,22:52:28.000,58,11081167,15325,0,1740696747,12980.579991599989,47.37219747000199,53431.45467504
2025-02-27,22:52:29.000,58,11081215,14725,0,1740696748,12980.694508869994,47.42154138000478,53431.6153788
2025-02-27,22:52:30.000,58,11081534,14845,0,1740696749,12980.84270768999,47.61891702000139,53431.74114696
2025-02-27,22:52:31.000,58,11081395,14965,0,1740696750,12980.80902614,47.40039398999943,53431.58743032
2025-02-27,22:52:32.000,58,11081367,15005,0,1740696751,12980.96396126999,47.351050080003915,53431.538520480004
2025-02-27,22:52:33.000,58,11081149,14885,0,1740696752,12980.977433889995,47.315804429999844,53431.76210832
2025-02-27,22:52:34.000,58,11081281,14845,0,1740696753,12981.0515333,47.308755300000485,53431.67826288001
2025-02-27,22:52:35.000,58,11081287,14885,0,1740696754,12981.078478539996,47.19596922000346,53431.79704392001
2025-02-27,22:52:36.000,58,11081322,14925,0,1740696755,12981.15257795,47.16072356999939,53431.873902240004
2025-02-27,22:52:37.000,58,11081337,15285,0,1740696756,12981.145841639991,47.04793749000237,53431.79704392001
2025-02-27,22:52:38.000,58,11081261,15205,0,1740696757,12981.19299581,46.96334793000278,53431.84595376001
2025-02-27,22:52:39.000,58,11081329,14605,0,1740696758,12981.307513079992,46.86466011000448,53432.02761888
2025-02-27,22:52:40.000,58,11081169,14765,0,1740696759,12981.327722009992,46.80121794000297,53431.98569616001
2025-02-27,22:52:41.000,58,11081244,14845,0,1740696760,12981.361403559997,46.716628380003385,53432.04858024
2025-02-27,22:52:42.000,58,11081302,15085,0,1740696761,12981.314249390001,46.74482490000082,53432.08351584001
2025-02-27,22:52:43.000,58,11081383,15045,0,1740696762,12981.273831530001,46.82236533000105,53432.160374160005
2025-02-27,22:52:44.000,58,11081287,15285,0,1740696763,12981.253622600001,46.82941446000041,53432.25819384
2025-02-27,22:52:45.000,58,11081329,15445,0,1740696764,12981.246886289991,46.87170924000384,53432.27216808001
2025-02-27,22:52:46.000,58,11081311,14885,0,1740696765,12981.226677359991,46.92105314999935,53432.328065040005
2025-02-27,22:52:47.000,58,11081356,14645,0,1740696766,12981.287304149992,46.96334793000278,53432.32107792001
2025-02-27,22:52:48.000,58,11081362,15125,0,1740696767,12981.260358909996,46.91400401999999,53432.36998776001
2025-02-27,22:52:49.000,58,11081345,14565,0,1740696768,12981.300776769996,46.79416881000361,53432.41889760001
2025-02-27,22:52:50.000,58,11081220,15205,0,1740696769,12981.260358909996,46.716628380003385,53432.397936240006
2025-02-27,22:52:51.000,58,11081248,14805,0,1740696770,12981.260358909996,46.56154752000293,53432.51671728001
2025-02-27,22:52:52.000,58,11081283,14845,0,1740696771,12981.260358909996,46.51220361000014,53432.41889760001
2025-02-27,22:52:53.000,58,11081356,14805,0,1740696772,12981.199732119996,46.39236840000376,53432.50274304
2025-02-27,22:52:54.000,58,11081270,14765,0,1740696773,12981.246886289991,46.34302449000097,53432.46780744001
2025-02-27,22:52:55.000,58,11081307,14765,0,1740696774,12981.219941049996,46.34302449000097,53432.46780744001
2025-02-27,22:52:56.000,58,11081364,14645,0,1740696775,12981.233413670001,46.3853192700044,53432.48178168
2025-02-27,22:52:57.000,58,11081298,14685,0,1740696776,12981.273831530001,46.441712309999275,53432.46780744001
2025-02-27,22:52:58.000,58,11081226,14925,0,1740696777,12981.422030349997,46.498105350001424,53432.397936240006
2025-02-27,22:52:59.000,58,11081194,15005,0,1740696778,12981.563492859997,46.47695796000335,53432.495755920005
2025-02-27,22:53:00.000,58,11081277,14845,0,1740696779,12981.731900609993,46.540400130004855,53432.565627120006
2025-02-27,22:53:01.000,58,11081393,14325,0,1740696780,12981.873363119994,46.45581056999799,53432.495755920005
2025-02-27,22:53:02.000,58,11081242,15005,0,1740696781,12982.08892504,46.484007090002706,53432.565627120006
2025-02-27,22:53:03.000,58,11081346,14765,0,1740696782,12982.277541719995,46.37122100999841,53432.614536960005
2025-02-27,22:53:04.000,58,11081267,14525,0,1740696783,12982.486367329991,46.265484060000745,53432.5935756
2025-02-27,22:53:05.000,58,11081328,14725,0,1740696784,12982.742347109997,46.19499275999988,53432.60056272
2025-02-27,22:53:06.000,58,11081289,14965,0,1740696785,12982.897282239988,46.13859971999773,53432.69139528
2025-02-27,22:53:07.000,58,11081313,14325,0,1740696786,12983.106107849999,46.039911899999424,53432.6983824
2025-02-27,22:53:08.000,58,11081315,14605,0,1740696787,12983.234097739994,46.025813640000706,53432.72633088001
2025-02-27,22:53:09.000,58,11081311,14725,0,1740696788,12983.32166976999,46.01876451000135,53432.75427936001
2025-02-27,22:53:10.000,58,11081239,14805,0,1740696789,12983.46986859,46.00466625000263,53432.79620208
2025-02-27,22:53:11.000,58,11081247,14525,0,1740696790,12983.50355013999,46.06105929000478,53432.880047520004
2025-02-27,22:53:12.000,58,11081269,15085,0,1740696791,12983.557440619996,46.14564885000436,53432.901008880006
2025-02-27,22:53:13.000,58,11081306,14725,0,1740696792,12983.564176929991,46.27958231999946,53432.998828560005
2025-02-27,22:53:14.000,58,11081317,14765,0,1740696793,12983.6113311,46.42761405000056,53433.02677704
2025-02-27,22:53:15.000,58,11081317,14525,0,1740696794,12983.59112217,46.617940559997805,53433.01978992001
2025-02-27,22:53:16.000,58,11081270,14605,0,1740696795,12983.624803719991,46.709579250004026,53433.08966112001
2025-02-27,22:53:17.000,58,11081264,14845,0,1740696796,12983.678694199996,46.80121794000297,53433.082674
2025-02-27,22:53:18.000,58,11081258,15125,0,1740696797,12983.786475159992,46.857610979997844,53433.09664824
2025-02-27,22:53:19.000,58,11081207,14725,0,1740696798,12983.833629330002,46.87170924000384,53433.15953232001
2025-02-27,22:53:20.000,58,11081290,14805,0,1740696799,12983.975091840002,46.80121794000297,53433.20844216001
2025-02-27,22:53:21.000,58,11081276,15125,0,1740696800,12984.109818039993,46.75892315999954,53433.20844216001
2025-02-27,22:53:22.000,58,11081289,14685,0,1740696801,12984.224335309998,46.681382729999314,53433.25036488
2025-02-27,22:53:23.000,58,11081290,14645,0,1740696802,12984.392743059994,46.47695796000335,53433.31324896
2025-02-27,22:53:24.000,58,11081245,15085,0,1740696803,12984.56115080999,46.33597536000161,53433.25735200001
2025-02-27,22:53:25.000,58,11081305,14765,0,1740696804,12984.74976749,46.11745232999965,53433.34119744
2025-02-27,22:53:26.000,58,11081216,14565,0,1740696805,12984.945120479992,45.976469729997916,53433.383120160004
2025-02-27,22:53:27.000,58,11081272,14365,0,1740696806,12985.241518119998,45.856634520001535,53433.30626184001
2025-02-27,22:53:28.000,58,11081321,14605,0,1740696807,12985.544652069999,45.800241479999386,53433.27831336001
2025-02-27,22:53:29.000,58,11081242,14845,0,1740696808,12985.773686609995,45.72270104999916,53433.3621588
2025-02-27,22:53:30.000,58,11081269,14605,0,1740696809,12986.103765799991,45.65925887999765,53433.39709440001
2025-02-27,22:53:31.000,58,11081248,15045,0,1740696810,12986.413636060002,45.72270104999916,53433.43203
2025-02-27,22:53:32.000,58,11081252,14925,0,1740696811,12986.696561079989,45.78614322000067,53433.41805576
2025-02-27,22:53:33.000,58,11081297,15205,0,1740696812,12987.0468492,45.814339739998104,53433.52984968
2025-02-27,22:53:34.000,58,11081313,14645,0,1740696813,12987.26914743,45.849585390002176,53433.56478528001
2025-02-27,22:53:35.000,58,11081336,14485,0,1740696814,12987.491445660002,45.87778190999961,53433.63465648
2025-02-27,22:53:36.000,58,11081330,14925,0,1740696815,12987.612699240002,45.89892929999769,53433.64164360001
2025-02-27,22:53:37.000,58,11081335,14445,0,1740696816,12987.700271269998,45.849585390002176,53433.75343752
2025-02-27,22:53:38.000,58,11081281,14685,0,1740696817,12987.760898059998,45.77909409000131,53433.79536024
2025-02-27,22:53:39.000,58,11081238,14565,0,1740696818,12987.727216509993,45.77204496000195,53433.84427008
2025-02-27,22:53:40.000,58,11081305,14885,0,1740696819,12987.727216509993,45.75089757000387,53433.92811552001
2025-02-27,22:53:41.000,58,11081307,14965,0,1740696820,12987.747425439993,45.72975017999852,53434.03292232
2025-02-27,22:53:42.000,58,11081314,14645,0,1740696821,12987.653117100002,45.78614322000067,53434.08183216
2025-02-27,22:53:43.000,58,11081296,14845,0,1740696822,12987.592490310002,45.849585390002176,53434.13772912
2025-02-27,22:53:44.000,58,11081308,14525,0,1740696823,12987.518390899997,45.87778190999961,53434.242535920006
2025-02-27,22:53:45.000,58,11081369,14805,0,1740696824,12987.484709349992,45.976469729997916,53434.242535920006
2025-02-27,22:53:46.000,58,11081282,14485,0,1740696825,12987.430818870002,46.01876451000135,53434.30542
2025-02-27,22:53:47.000,58,11081316,14365,0,1740696826,12987.403873629992,46.06810842000414,53434.30542
2025-02-27,22:53:48.000,58,11081344,15045,0,1740696827,12987.356719459996,46.04696102999878,53434.354329839996
2025-02-27,22:53:49.000,58,11081277,14605,0,1740696828,12987.424082559992,46.11745232999965,53434.33336848001
2025-02-27,22:53:50.000,58,11081340,14605,0,1740696829,12987.437555179997,46.089255810002214,53434.46612376
2025-02-27,22:53:51.000,58,11081284,14685,0,1740696830,12987.511654590002,46.01876451000135,53434.54298208
2025-02-27,22:53:52.000,58,11081284,14965,0,1740696831,12987.531863520002,45.96942059999856,53434.57093056001
2025-02-27,22:53:53.000,58,11081264,14805,0,1740696832,12987.673326030002,45.88483103999897,53434.5150336
2025-02-27,22:53:54.000,58,11081316,14525,0,1740696833,12987.801315919998,45.74384844000451,53434.59189192
2025-02-27,22:53:55.000,58,11081345,14605,0,1740696834,12987.929305809994,45.65925887999765,53434.577917680006
2025-02-27,22:53:56.000,58,11081309,14405,0,1740696835,12988.08424094,45.54647280000063,53434.66176312
2025-02-27,22:53:57.000,58,11081219,14605,0,1740696836,12988.21896713999,45.38434281000082,53434.64778888001
2025-02-27,22:53:58.000,58,11081332,14765,0,1740696837,12988.373902269996,45.30680238000059,53434.75259568
2025-02-27,22:53:59.000,58,11081250,14885,0,1740696838,12988.40084750999,45.18696717000421,53434.71766008001
2025-02-27,22:54:00.000,58,11081292,14525,0,1740696839,12988.461474299991,45.1235250000027,53434.745608560006
2025-02-27,22:54:01.000,58,11081301,15525,0,1740696840,12988.535573709996,45.0248371800044,53434.80150552
2025-02-27,22:54:02.000,58,11081211,14725,0,1740696841,12988.569255260001,44.97549327000161,53434.86438960001
2025-02-27,22:54:03.000,58,11081340,14365,0,1740696842,12988.575991569996,45.0248371800044,53434.87836384
2025-02-27,22:54:04.000,58,11081285,14645,0,1740696843,12988.501892159991,45.003689789999044,53434.92028656
2025-02-27,22:54:05.000,58,11081260,14725,0,1740696844,12988.421056439991,45.038935440003115,53434.94823504
2025-02-27,22:54:06.000,58,11081330,15245,0,1740696845,12988.34022071999,45.11647587000334,53435.02509336
2025-02-27,22:54:07.000,58,11081281,14765,0,1740696846,12988.252648689995,45.10942674000398,53435.01810624
2025-02-27,22:54:08.000,58,11081311,14605,0,1740696847,12988.20549452,45.165819779998856,53434.99714488
2025-02-27,22:54:09.000,58,11081272,15045,0,1740696848,12988.14486773,45.2574584699978,53435.11592592
2025-02-27,22:54:10.000,58,11081248,14685,0,1740696849,12988.090977249994,45.278605860003154,53435.04605472
2025-02-27,22:54:11.000,58,11081293,14605,0,1740696850,12987.989932599994,45.2574584699978,53435.178810000005
2025-02-27,22:54:12.000,58,11081273,14365,0,1740696851,12987.956251049989,45.20811456000229,53435.18579712
2025-02-27,22:54:13.000,58,11081352,14405,0,1740696852,12987.875415329989,45.15172152000014,53435.25566832
2025-02-27,22:54:14.000,58,11081285,14485,0,1740696853,12987.774370679988,44.989591530000325,53435.29060392001
2025-02-27,22:54:15.000,58,11081345,15005,0,1740696854,12987.666589719993,44.92614935999882,53435.31156528
2025-02-27,22:54:16.000,58,11081232,15125,0,1740696855,12987.511654590002,44.88385458000266,53435.38842360001
2025-02-27,22:54:17.000,58,11081310,14565,0,1740696856,12987.356719459996,44.862707190004585,53435.40239784
2025-02-27,22:54:18.000,58,11081337,14845,0,1740696857,12987.195048019996,44.806314150002436,53435.416372080006
2025-02-27,22:54:19.000,58,11081312,14205,0,1740696858,12987.114212299995,44.862707190004585,53435.40938496001
2025-02-27,22:54:20.000,58,11081329,14445,0,1740696859,12987.08053074999,44.869756320003944,53435.48624328001
2025-02-27,22:54:21.000,58,11081309,14645,0,1740696860,12987.01990395999,44.869756320003944,53435.45829480001
2025-02-27,22:54:22.000,58,11081266,14525,0,1740696861,12987.06032181999,44.92614935999882,53435.4932304
2025-02-27,22:54:23.000,58,11081287,14405,0,1740696862,12987.14115753999,44.94729675000417,53435.465281920006
2025-02-27,22:54:24.000,58,11081348,14685,0,1740696863,12987.20852064,44.933198489998176,53435.514191760005
2025-02-27,22:54:25.000,58,11081288,14605,0,1740696864,12987.289356360001,44.90500197000074,53435.50720464001
2025-02-27,22:54:26.000,58,11081299,14605,0,1740696865,12987.302828979991,44.820412410001154,53435.60502432001
2025-02-27,22:54:27.000,58,11081291,14565,0,1740696866,12987.397137319997,44.637135030003265,53435.63995992
2025-02-27,22:54:28.000,58,11081295,14485,0,1740696867,12987.403873629992,44.46795591000409,53435.7377796
2025-02-27,22:54:29.000,58,11081307,14565,0,1740696868,12987.383664699992,44.24943288000213,53435.800663680006
2025-02-27,22:54:30.000,58,11081305,14445,0,1740696869,12987.309565290001,44.09435202000168,53435.78668944
2025-02-27,22:54:31.000,58,11081301,14885,0,1740696870,12987.22872957,43.96746767999866,53435.78668944
2025-02-27,22:54:32.000,58,11081284,14565,0,1740696871,12987.14115753999,43.87582898999972,53435.83559928
2025-02-27,22:54:33.000,58,11081311,14485,0,1740696872,12987.033376579995,43.770092040002055,53435.849573520005
2025-02-27,22:54:34.000,58,11081269,14605,0,1740696873,12986.912122999995,43.67845335000311,53435.898483360004
2025-02-27,22:54:35.000,58,11081289,14565,0,1740696874,12986.770660489994,43.66435509000439,53435.90547048
2025-02-27,22:54:36.000,58,11081318,14565,0,1740696875,12986.642670599998,43.62206031000096,53435.919444720006
2025-02-27,22:54:37.000,58,11081280,14765,0,1740696876,12986.480999159998,43.593863790003525,53435.88450912
2025-02-27,22:54:38.000,58,11081296,14405,0,1740696877,12986.379954509997,43.50927423000394,53435.898483360004
2025-02-27,22:54:39.000,58,11081273,14405,0,1740696878,12986.245228309992,43.46697945000051,53435.95438032
2025-02-27,22:54:40.000,58,11081320,15165,0,1740696879,12986.083556869991,43.354193370003486,53435.99630304
2025-02-27,22:54:41.000,58,11081256,14645,0,1740696880,12985.975775909996,43.23435815999983,53435.98931592001
2025-02-27,22:54:42.000,58,11081322,14565,0,1740696881,12985.86125863999,43.093375559998094,53435.96136744001
2025-02-27,22:54:43.000,58,11081287,14645,0,1740696882,12985.74000505999,42.98763861000043,53436.0522
2025-02-27,22:54:44.000,58,11081279,14285,0,1740696883,12985.585069929999,42.959442090002995,53435.968354560006
2025-02-27,22:54:45.000,58,11081293,14565,0,1740696884,12985.423398489998,42.903049050000845,53435.968354560006
2025-02-27,22:54:46.000,58,11081282,14645,0,1740696885,12985.254990740003,42.959442090002995,53435.9823288
2025-02-27,22:54:47.000,58,11081252,14605,0,1740696886,12985.127000849992,43.0228842600045,53435.919444720006
2025-02-27,22:54:48.000,58,11081307,14485,0,1740696887,12984.999010959997,43.05108078000194,53435.95438032
2025-02-27,22:54:49.000,58,11081301,14525,0,1740696888,12984.817130589996,43.17796511999768,53435.89149624001
2025-02-27,22:54:50.000,58,11081269,14685,0,1740696889,12984.72282224999,43.26255468000454,53435.88450912
2025-02-27,22:54:51.000,58,11081294,14525,0,1740696890,12984.60156866999,43.33304597999813,53435.81463792
2025-02-27,22:54:52.000,58,11081235,14325,0,1740696891,12984.4870514,43.43173380000371,53435.779702320004
2025-02-27,22:54:53.000,58,11081294,14405,0,1740696892,12984.37927043999,43.41058640999836,53435.82162504001
2025-02-27,22:54:54.000,58,11081247,14605,0,1740696893,12984.264753169999,43.38943902000028,53435.79367656001
2025-02-27,22:54:55.000,58,11081331,14405,0,1740696894,12984.123290659998,43.361242500002845,53435.7377796
2025-02-27,22:54:56.000,58,11081309,14445,0,1740696895,12983.981828149997,43.33304597999813,53435.6679084
2025-02-27,22:54:57.000,58,11081300,14645,0,1740696896,12983.806684089992,43.368291630002204,53435.5980372
2025-02-27,22:54:58.000,58,11081270,14525,0,1740696897,12983.597858479996,43.38238989000092,53435.64694704
2025-02-27,22:54:59.000,58,11081274,14645,0,1740696898,12983.46986859,43.45993032000115,53435.54912736
2025-02-27,22:55:00.000,58,11081331,14885,0,1740696899,12983.34187869999,43.530421620002016,53435.50720464001
2025-02-27,22:55:01.000,58,11081371,14925,0,1740696900,12983.314933459995,43.593863790003525,53435.444320560004
2025-02-27,22:55:02.000,58,11081298,14645,0,1740696901,12983.274515599995,43.63615856999968,53435.416372080006
2025-02-27,22:55:03.000,58,11081379,14805,0,1740696902,12983.40250548999,43.62910944000032,53435.45829480001
2025-02-27,22:55:04.000,58,11081297,14525,0,1740696903,12983.52375906999,43.70664987000055,53435.32553952
2025-02-27,22:55:05.000,58,11081370,14525,0,1740696904,12983.54396799999,43.600912920002884,53435.25566832
2025-02-27,22:55:06.000,58,11081325,14885,0,1740696905,12983.638276339996,43.55861813999945,53435.32553952
2025-02-27,22:55:07.000,58,11081292,14765,0,1740696906,12983.759529919997,43.361242500002845,53435.26265544
2025-02-27,22:55:08.000,58,11081266,14765,0,1740696907,12983.820156709997,43.28370207000262,53435.26265544
2025-02-27,22:55:09.000,58,11081254,14925,0,1740696908,12983.766266229992,43.05108078000194,53435.20675848
2025-02-27,22:55:10.000,58,11081304,14925,0,1740696909,12983.766266229992,42.903049050000845,53435.20675848
2025-02-27,22:55:11.000,58,11081344,14725,0,1740696910,12983.793211470002,42.79026297000382,53435.178810000005
2025-02-27,22:55:12.000,58,11081192,14965,0,1740696911,12983.847101949992,42.726820800002315,53435.13688728
2025-02-27,22:55:13.000,58,11081224,14565,0,1740696912,12983.799947779997,42.61403471999802,53435.060028960004
2025-02-27,22:55:14.000,58,11081221,14285,0,1740696913,12983.779738849997,42.557641680003144,53435.13688728
2025-02-27,22:55:15.000,58,11081290,14525,0,1740696914,12983.793211470002,42.60698558999866,53435.09496456
2025-02-27,22:55:16.000,58,11081329,14885,0,1740696915,12983.826893019992,42.65632950000145,53435.10195168001
2025-02-27,22:55:17.000,58,11081297,15045,0,1740696916,12983.813420400002,42.733869930001674,53435.00413200001
2025-02-27,22:55:18.000,58,11081335,14885,0,1740696917,12983.712375750001,42.79026297000382,53435.08797744
2025-02-27,22:55:19.000,58,11081234,14925,0,1740696918,12983.63154003,42.945343830004276,53435.10195168001
2025-02-27,22:55:20.000,58,11081214,14805,0,1740696919,12983.59112217,43.07222817000002,53434.94823504
2025-02-27,22:55:21.000,58,11081217,14685,0,1740696920,12983.496813829996,43.14976860000024,53434.892338080004
2025-02-27,22:55:22.000,58,11081290,14685,0,1740696921,12983.34861501,43.17796511999768,53434.773557040004
2025-02-27,22:55:23.000,58,11081304,14725,0,1740696922,12983.173470949994,43.19911251000303,53434.75259568
2025-02-27,22:55:24.000,58,11081365,14205,0,1740696923,12983.045481059999,43.22730903000047,53434.745608560006
2025-02-27,22:55:25.000,58,11081234,14685,0,1740696924,12982.964645339998,43.135670340001525,53434.73163432
2025-02-27,22:55:26.000,58,11081311,14605,0,1740696925,12982.850128069993,42.98763861000043,53434.64080176
2025-02-27,22:55:27.000,58,11081269,14685,0,1740696926,12982.823182829998,42.86780340000405,53434.64778888001
2025-02-27,22:55:28.000,58,11081209,14765,0,1740696927,12982.749083419993,42.670427760000166,53434.54996920001
2025-02-27,22:55:29.000,58,11081280,14885,0,1740696928,12982.722138179997,42.48715038000228,53434.54996920001
2025-02-27,22:55:30.000,58,11081348,14765,0,1740696929,12982.648038769992,42.33206952000182,53434.459136640005
2025-02-27,22:55:31.000,58,11081332,14965,0,1740696930,12982.627829839992,42.1064973600005,53434.3752912
2025-02-27,22:55:32.000,58,11081331,15005,0,1740696931,12982.621093529997,42.085349970002426,53434.31939424
2025-02-27,22:55:33.000,58,11081217,15005,0,1740696932,12982.513312570001,42.07125171000371,53434.17965184
2025-02-27,22:55:34.000,58,11081191,15205,0,1740696933,12982.560466739997,42.085349970002426,53434.08881928
2025-02-27,22:55:35.000,58,11081370,14845,0,1740696934,12982.701929249997,42.33911865000118,53434.10978064
2025-02-27,22:55:36.000,58,11081254,15125,0,1740696935,12982.648038769992,42.38846256000397,53433.96305112
2025-02-27,22:55:37.000,58,11081406,15245,0,1740696936,12982.782764969998,42.40256082000269,53434.13772912
2025-02-27,22:55:38.000,58,11081232,15245,0,1740696937,12982.910754859993,42.38141343000461,53433.86523144
2025-02-27,22:55:39.000,58,11081126,15245,0,1740696938,12983.22062511999,42.48010125000292,53433.669592080005
2025-02-27,22:55:40.000,58,11081309,14885,0,1740696939,12983.24083404999,42.66337863000081,53433.96305112
2025-02-27,22:55:41.000,58,11081393,14965,0,1740696940,12983.584385859991,42.451904729998205,53433.851257199996
2025-02-27,22:55:42.000,58,11081410,14925,0,1740696941,12983.766266229992,42.275676479999674,53433.79536024
2025-02-27,22:55:43.000,58,11081289,15165,0,1740696942,12983.927937669992,42.092399100001785,53433.90016704001
2025-02-27,22:55:44.000,58,11081262,14845,0,1740696943,12984.049191249993,41.88092519999918,53433.907154160006
2025-02-27,22:55:45.000,58,11081251,14845,0,1740696944,12984.116554349988,41.70469695000065,53433.89317992
2025-02-27,22:55:46.000,58,11081344,14605,0,1740696945,12984.035718630003,41.47912478999933,53433.9211284
2025-02-27,22:55:47.000,58,11081380,15285,0,1740696946,12983.975091840002,41.274700020003365,53433.93510264
2025-02-27,22:55:48.000,58,11081341,15045,0,1740696947,12983.833629330002,41.218306980001216,53433.8163216
2025-02-27,22:55:49.000,58,11081372,14845,0,1740696948,12983.651748960001,41.19011046000378,53433.9211284
2025-02-27,22:55:50.000,58,11081174,15365,0,1740696949,12983.42945073,41.16191393999907,53433.80234736
2025-02-27,22:55:51.000,58,11081264,14685,0,1740696950,12983.099371539989,41.13371742000163,53433.73247616001
2025-02-27,22:55:52.000,58,11081196,15165,0,1740696951,12982.971381649993,41.267650890004006,53433.73247616001
2025-02-27,22:55:53.000,58,11081327,14845,0,1740696952,12982.749083419993,41.274700020003365,53433.7464504
2025-02-27,22:55:54.000,58,11081275,15245,0,1740696953,12982.607620909992,41.33109305999824,53433.70452768
2025-02-27,22:55:55.000,58,11081372,15685,0,1740696954,12982.621093529997,41.49322304999805,53433.80933448001
2025-02-27,22:55:56.000,58,11081296,14885,0,1740696955,12982.567203049992,41.450928270001896,53433.683566319996
2025-02-27,22:55:57.000,58,11081300,15325,0,1740696956,12982.573939360002,41.57076347999828,53433.63465648
2025-02-27,22:55:58.000,58,11081396,14845,0,1740696957,12982.614357220002,41.450928270001896,53433.42504288001
2025-02-27,22:55:59.000,58,11081352,15205,0,1740696958,12982.816446520003,41.47207565999997,53433.52984968
2025-02-27,22:56:00.000,58,11081185,14885,0,1740696959,12982.816446520003,41.49322304999805,53433.43203
2025-02-27,22:56:01.000,58,11081301,14965,0,1740696960,12983.018535819989,41.35928958000295,53433.34119744
2025-02-27,22:56:02.000,58,11081213,15165,0,1740696961,12983.234097739994,41.26060176000465,53433.26433912
2025-02-27,22:56:03.000,58,11081266,15245,0,1740696962,12983.36208762999,41.18306133000442,53433.25735200001
2025-02-27,22:56:04.000,58,11081350,15165,0,1740696963,12983.46986859,41.19011046000378,53433.2922876
2025-02-27,22:56:05.000,58,11081275,15125,0,1740696964,12983.604594789991,41.13371742000163,53433.215429280004
2025-02-27,22:56:06.000,58,11081283,15005,0,1740696965,12983.786475159992,41.13371742000163,53433.20844216001
2025-02-27,22:56:07.000,58,11081203,15485,0,1740696966,12983.907728739992,41.0914226399982,53433.17350656
2025-02-27,22:56:08.000,58,11081246,14845,0,1740696967,12984.076136489988,41.14781568000035,53433.180493679996
2025-02-27,22:56:09.000,58,11081336,14925,0,1740696968,12984.224335309998,41.232405239999935,53433.12459672
2025-02-27,22:56:10.000,58,11081394,15285,0,1740696969,12984.42642461,41.288798280002084,53433.236390640006
2025-02-27,22:56:11.000,58,11081220,14765,0,1740696970,12984.615041289995,41.33109305999824,53433.22940352001
2025-02-27,22:56:12.000,58,11081340,15325,0,1740696971,12984.675668079995,41.465026530000614,53433.166519440005
2025-02-27,22:56:13.000,58,11081245,14885,0,1740696972,12984.823866899991,41.641254779999144,53433.26433912
2025-02-27,22:56:14.000,58,11081300,14925,0,1740696973,12984.985538339992,41.69764782000129,53433.27831336001
2025-02-27,22:56:15.000,58,11081320,14885,0,1740696974,12984.951856790001,41.78223738000088,53433.32023608
2025-02-27,22:56:16.000,58,11081400,14965,0,1740696975,12984.999010959997,41.99371128000348,53433.236390640006
2025-02-27,22:56:17.000,58,11081333,15405,0,1740696976,12985.005747269992,42.043055189998995,53433.334210320005
2025-02-27,22:56:18.000,58,11081250,15165,0,1740696977,12984.985538339992,42.17698866000137,53433.35517168001
2025-02-27,22:56:19.000,58,11081326,14925,0,1740696978,12985.012483580002,42.28977473999839,53433.45997848
2025-02-27,22:56:20.000,58,11081341,14805,0,1740696979,12985.025956199992,42.36026603999926,53433.50888832
2025-02-27,22:56:21.000,58,11081125,14805,0,1740696980,12985.039428819997,42.494199510001636,53433.49491408001
2025-02-27,22:56:22.000,58,11081274,15165,0,1740696981,12985.261727049998,42.47305212000356,53433.606708
2025-02-27,22:56:23.000,58,11081451,14605,0,1740696982,12985.275199670003,42.29682386999775,53433.550811040004
2025-02-27,22:56:24.000,58,11081270,15205,0,1740696983,12985.288672289993,42.01485867000156,53433.73247616001
2025-02-27,22:56:25.000,58,11081373,15285,0,1740696984,12985.369508009993,42.11354648999986,53433.62766936
2025-02-27,22:56:26.000,58,11081257,14885,0,1740696985,12985.457080039989,41.916170850003255,53433.89317992
2025-02-27,22:56:27.000,58,11081310,15285,0,1740696986,12985.490761589994,41.6483039099985,53433.718501920004
2025-02-27,22:56:28.000,58,11081385,15165,0,1740696987,12985.416662179989,41.35928958000295,53433.739463280006
2025-02-27,22:56:29.000,58,11081348,15005,0,1740696988,12985.275199670003,41.338142190004874,53433.87920568001
2025-02-27,22:56:30.000,58,11081284,14725,0,1740696989,12985.187627639993,41.2042087200025,53433.89317992
2025-02-27,22:56:31.000,58,11081397,15005,0,1740696990,12985.234781810002,41.14781568000035,53433.91414128
2025-02-27,22:56:32.000,58,11081477,14725,0,1740696991,12985.308881219993,41.105520900004194,53434.004973840005
2025-02-27,22:56:33.000,58,11081266,15165,0,1740696992,12985.261727049998,41.06322612000076,53433.97702536001
2025-02-27,22:56:34.000,58,11081259,14885,0,1740696993,12985.248254429993,41.13371742000163,53433.956064000005
2025-02-27,22:56:35.000,58,11081242,15165,0,1740696994,12985.382980629998,41.0914226399982,53434.03292232
2025-02-27,22:56:36.000,58,11081435,14805,0,1740696995,12985.477288969989,41.042078730002686,53434.10279352
2025-02-27,22:56:37.000,58,11081212,14925,0,1740696996,12985.497497899989,40.999783949999255,53434.13772912
2025-02-27,22:56:38.000,58,11081184,14805,0,1740696997,12985.672641959995,41.006833079998614,53434.14471624001
2025-02-27,22:56:39.000,58,11081247,15245,0,1740696998,12985.82084077999,40.992734819999896,53434.09580640001
2025-02-27,22:56:40.000,58,11081288,15285,0,1740696999,12985.90167649999,40.879948740002874,53434.172664720005
2025-02-27,22:56:41.000,58,11081379,14885,0,1740697000,12986.157656279996,40.79535918000329,53434.13772912
2025-02-27,22:56:42.000,58,11081234,15045,0,1740697001,12986.278909859997,40.72486788000242,53434.24952304
2025-02-27,22:56:43.000,58,11081241,14845,0,1740697002,12986.501208089998,40.816506570001366,53434.291445760005
2025-02-27,22:56:44.000,58,11081357,15565,0,1740697003,12986.467526539993,40.79535918000329,53434.2704844
2025-02-27,22:56:45.000,58,11081186,15365,0,1740697004,12986.743715249999,40.71781875000306,53434.36131696001
2025-02-27,22:56:46.000,58,11081416,15125,0,1740697005,12986.831287279994,40.78126092000457,53434.459136640005
2025-02-27,22:56:47.000,58,11081339,14845,0,1740697006,12987.08053074999,40.858801350004796,53434.53599496
2025-02-27,22:56:48.000,58,11081364,14925,0,1740697007,12987.14789385,40.830604830000084,53434.389265440004
2025-02-27,22:56:49.000,58,11081191,15525,0,1740697008,12987.262411119991,40.823555700000725,53434.52900784001
2025-02-27,22:56:50.000,58,11081297,14925,0,1740697009,12987.477973039997,40.95044004000374,53434.64778888001
2025-02-27,22:56:51.000,58,11081289,15405,0,1740697010,12987.626171859993,41.03502960000333,53434.85740248
2025-02-27,22:56:52.000,58,11081316,15245,0,1740697011,12987.875415329989,41.08437350999884,53434.75259568
2025-02-27,22:56:53.000,58,11081261,15125,0,1740697012,12988.04382308,41.14781568000035,53434.81547976001
2025-02-27,22:56:54.000,58,11081285,15165,0,1740697013,12988.212230829995,41.19715959000314,53434.941247920004
2025-02-27,22:56:55.000,58,11081322,15125,0,1740697014,12988.36042964999,41.267650890004006,53434.9691964
2025-02-27,22:56:56.000,58,11081247,15085,0,1740697015,12988.501892159991,41.30994567000016,53435.11592592
2025-02-27,22:56:57.000,58,11081271,15285,0,1740697016,12988.609673120001,41.42273175000446,53435.16483576
2025-02-27,22:56:58.000,58,11081509,14445,0,1740697017,12988.683772529992,41.450928270001896,53435.18579712
2025-02-27,22:56:59.000,58,11081296,15205,0,1740697018,12988.818498729997,41.37338784000167,53435.26265544
2025-02-27,22:57:00.000,58,11081228,15365,0,1740697019,12988.825235039993,41.24650349999865,53435.45130768
2025-02-27,22:57:01.000,58,11081335,14885,0,1740697020,12988.939752309998,41.168963069998426,53435.465281920006
2025-02-27,22:57:02.000,58,11081372,15485,0,1740697021,12988.737663009997,41.01388220999797,53435.66092128
2025-02-27,22:57:03.000,58,11081244,15085,0,1740697022,12988.798289799997,40.9574891700031,53435.52117888
2025-02-27,22:57:04.000,58,11081390,14765,0,1740697023,12988.677036219997,40.90109613000095,53435.632972800006
2025-02-27,22:57:05.000,58,11081268,14965,0,1740697024,12988.515364779996,40.767162659998576,53435.751753840006
2025-02-27,22:57:06.000,58,11081360,14605,0,1740697025,12988.32001178999,40.54159050000453,53435.77271520001
2025-02-27,22:57:07.000,58,11081260,15285,0,1740697026,12988.11792248999,40.50634485000046,53435.81463792
2025-02-27,22:57:08.000,58,11081299,14965,0,1740697027,12987.936042119989,40.37946051000472,53435.919444720006
2025-02-27,22:57:09.000,58,11081486,15165,0,1740697028,12987.794579609988,40.21028138999827,53435.82861216
2025-02-27,22:57:10.000,58,11081342,14685,0,1740697029,12987.821524849998,40.14683922000404,53435.90547048
2025-02-27,22:57:11.000,58,11081282,15165,0,1740697030,12987.814788539989,40.13979009000468,53435.8076508
2025-02-27,22:57:12.000,58,11081393,15205,0,1740697031,12987.828261159993,40.189134000000195,53435.968354560006
2025-02-27,22:57:13.000,58,11081272,14925,0,1740697032,12987.882151639998,39.963561839998874,53435.93341896
2025-02-27,22:57:14.000,58,11081236,15005,0,1740697033,12988.13813141999,39.998807490002946,53435.85656064
2025-02-27,22:57:15.000,58,11081357,15045,0,1740697034,12988.373902269996,39.98470923000423,53435.877522
2025-02-27,22:57:16.000,58,11081357,14845,0,1740697035,12988.555782639996,39.98470923000423,53435.849573520005
2025-02-27,22:57:17.000,58,11081326,15165,0,1740697036,12988.899334449998,39.87192314999993,53435.86354776
2025-02-27,22:57:18.000,58,11081216,14845,0,1740697037,12989.26309519,39.85077576000185,53435.87053488001
2025-02-27,22:57:19.000,58,11081316,15845,0,1740697038,12989.492129729995,39.773235330001626,53435.88450912
2025-02-27,22:57:20.000,58,11081326,15485,0,1740697039,12989.775054749996,39.6604492500046,53435.97534168
2025-02-27,22:57:21.000,58,11081277,15045,0,1740697040,12989.943462499992,39.597007080003095,53435.94040608001
2025-02-27,22:57:22.000,58,11081254,15285,0,1740697041,12990.098397629998,39.49831926000479,53436.00329016
2025-02-27,22:57:23.000,58,11081433,14685,0,1740697042,12990.185969659993,39.41372969999793,53436.03822576001
2025-02-27,22:57:24.000,58,11081272,15165,0,1740697043,12990.206178589993,39.27979623000283,53436.09412272
2025-02-27,22:57:25.000,58,11081274,14725,0,1740697044,12990.354377409989,39.24455057999876,53436.09412272
2025-02-27,22:57:26.000,58,11081152,14845,0,1740697045,12990.320695859999,39.138813630001096,53436.14303256
2025-02-27,22:57:27.000,58,11081250,14685,0,1740697046,12990.246596449993,39.22340319000068,53436.0522
2025-02-27,22:57:28.000,58,11081470,15085,0,1740697047,12990.287014309994,39.06127320000087,53436.37360752001
2025-02-27,22:57:29.000,58,11081193,14805,0,1740697048,12990.340904789999,39.01192928999808,53436.10809696001
2025-02-27,22:57:30.000,58,11081351,15285,0,1740697049,12990.246596449993,38.80750452000211,53436.26880072
2025-02-27,22:57:31.000,58,11081090,14965,0,1740697050,12990.60362088,38.86389756000426,53436.017264400005
2025-02-27,22:57:32.000,58,11081152,14725,0,1740697051,12990.569939329995,38.553735840003355,53436.07316136
2025-02-27,22:57:33.000,58,11081049,14885,0,1740697052,12990.900018519991,38.75816060999932,53436.19892952
2025-02-27,22:57:34.000,58,11081341,15165,0,1740697053,12991.021272099992,38.70176757000445,53436.22687800001
2025-02-27,22:57:35.000,58,11081245,14685,0,1740697054,12991.459132249998,38.52553931999864,53436.27578784001
2025-02-27,22:57:36.000,58,11081467,14925,0,1740697055,12991.708375719994,38.41275324000162,53436.4364916
2025-02-27,22:57:37.000,58,11081236,14525,0,1740697056,12991.79594774999,38.34931107000011,53436.282774960004
2025-02-27,22:57:38.000,58,11081508,14685,0,1740697057,12991.93741025999,38.48324454000249,53436.55527264
2025-02-27,22:57:39.000,58,11081196,14805,0,1740697058,12992.348325170002,38.335212810001394,53436.569246880004
2025-02-27,22:57:40.000,58,11081372,15165,0,1740697059,12992.429160890002,38.151935430003505,53436.52732416
2025-02-27,22:57:41.000,58,11081326,14845,0,1740697060,12992.611041259988,37.82062632000452,53436.59719536
2025-02-27,22:57:42.000,58,11081346,14845,0,1740697061,12992.89396627999,37.884068489998754,53436.54129840001
2025-02-27,22:57:43.000,58,11081196,14685,0,1740697062,12993.01521985999,38.03914934999921,53436.77886048001
2025-02-27,22:57:44.000,58,11081279,14845,0,1740697063,12993.0421651,38.06734587000392,53436.576234
2025-02-27,22:57:45.000,58,11081085,15045,0,1740697064,12993.298144879991,38.046198479998566,53436.785847600004
2025-02-27,22:57:46.000,58,11081273,15165,0,1740697065,12993.250990709996,37.862921100000676,53436.79283472
2025-02-27,22:57:47.000,58,11081588,15005,0,1740697066,12993.365507980001,38.08144413000264,53437.05135816
2025-02-27,22:57:48.000,58,11081447,15085,0,1740697067,12993.459816319992,37.9404615300009,53437.05135816
2025-02-27,22:57:49.000,58,11081068,14965,0,1740697068,12993.540652039992,38.109640650000074,53436.91161576
2025-02-27,22:57:50.000,58,11081282,14845,0,1740697069,12993.655169309997,38.321114550002676,53437.121229360004
2025-02-27,22:57:51.000,58,11081230,15365,0,1740697070,12993.769686580003,38.08144413000264,53437.01642256001
2025-02-27,22:57:52.000,58,11081388,15085,0,1740697071,12993.958303259999,38.22947586000373,53437.21904904
2025-02-27,22:57:53.000,58,11081225,15085,0,1740697072,12993.985248499994,38.21537759999774,53437.21206192001
2025-02-27,22:57:54.000,58,11081285,15525,0,1740697073,12994.167128869994,38.24357412000245,53437.18411344001
2025-02-27,22:57:55.000,58,11081338,15285,0,1740697074,12994.268173519995,38.12373890999879,53437.24699752
2025-02-27,22:57:56.000,58,11081275,15245,0,1740697075,12994.450053889996,38.088493260002,53437.288920240004
2025-02-27,22:57:57.000,58,11081299,15165,0,1740697076,12994.604989020001,38.08144413000264,53437.428662640006
2025-02-27,22:57:58.000,58,11081348,14845,0,1740697077,12994.887914040002,38.095542390001356,53437.42167552001
2025-02-27,22:57:59.000,58,11081314,15205,0,1740697078,12995.063058099993,37.98275631000433,53437.477572480006
2025-02-27,22:58:00.000,58,11081279,15205,0,1740697079,12995.217993229999,37.89111761999811,53437.526482320005
2025-02-27,22:58:01.000,58,11081251,14925,0,1740697080,12995.27188370999,37.933412400001544,53437.65225048
2025-02-27,22:58:02.000,58,11081492,15045,0,1740697081,12995.406609909995,37.76423328000237,53437.624302000004
2025-02-27,22:58:03.000,58,11081319,14805,0,1740697082,12995.406609909995,37.54571025000041,53437.7291088
2025-02-27,22:58:04.000,58,11081229,15045,0,1740697083,12995.467236699995,37.43292417000339,53437.68019896
2025-02-27,22:58:05.000,58,11081303,14965,0,1740697084,12995.50091825,37.284892440002295,53437.87583832
2025-02-27,22:58:06.000,58,11081484,15085,0,1740697085,12995.426818839995,37.32718721999845,53437.88282544001
2025-02-27,22:58:07.000,58,11081298,15125,0,1740697086,12995.42008253,37.31308895999973,53438.03654208
2025-02-27,22:58:08.000,58,11081258,14845,0,1740697087,12995.130421199989,37.08751679999841,53438.148336000006
2025-02-27,22:58:09.000,58,11081058,15165,0,1740697088,12995.036112859998,36.96063246000267,53438.05750344
2025-02-27,22:58:10.000,58,11081049,14805,0,1740697089,12995.042849169993,36.9253868099986,53438.23218144
2025-02-27,22:58:11.000,58,11081147,14845,0,1740697090,12995.157366439998,36.84784637999837,53438.323014
2025-02-27,22:58:12.000,58,11081095,14725,0,1740697091,12995.103475959993,36.72801117000199,53438.267117040006
2025-02-27,22:58:13.000,58,11081288,14805,0,1740697092,12994.982222379993,36.699814650004555,53438.3928852
2025-02-27,22:58:14.000,58,11081252,15045,0,1740697093,12995.083267029993,36.78440421000414,53438.54660184
2025-02-27,22:58:15.000,58,11081349,15205,0,1740697094,12995.110212269989,36.73506030000135,53438.30205264
2025-02-27,22:58:16.000,58,11081316,14925,0,1740697095,12995.103475959993,36.71391291000327,53438.497692
2025-02-27,22:58:17.000,58,11081338,14965,0,1740697096,12995.27188370999,36.74915856000007,53438.630447280004
2025-02-27,22:58:18.000,58,11081487,15005,0,1740697097,12995.386400979995,36.86194464000437,53438.60948592
2025-02-27,22:58:19.000,58,11081282,15245,0,1740697098,12995.35271942999,36.56588118000218,53438.61647304
2025-02-27,22:58:20.000,58,11081499,14885,0,1740697099,12995.366192049994,36.73506030000135,53438.868009360005
2025-02-27,22:58:21.000,58,11081241,14765,0,1740697100,12995.197784299999,36.76325681999879,53438.72127984001
2025-02-27,22:58:22.000,58,11081090,15085,0,1740697101,12994.962013449993,36.71391291000327,53438.90993208001
2025-02-27,22:58:23.000,58,11081211,14925,0,1740697102,12994.685824740001,36.45309509999788,53439.035700240005
2025-02-27,22:58:24.000,58,11081393,14845,0,1740697103,12994.429844959996,36.34735815000022,53439.19640400001
2025-02-27,22:58:25.000,58,11081006,14925,0,1740697104,12993.951566949989,36.10063860000082,53439.09858432001
2025-02-27,22:58:26.000,58,11081219,15165,0,1740697105,12993.608015140002,36.008999910001876,53439.25928808
2025-02-27,22:58:27.000,58,11081526,15165,0,1740697106,12993.352035359996,35.71293644999969,53439.12653280001
2025-02-27,22:58:28.000,58,11081144,14925,0,1740697107,12992.826603179994,35.6283468900001,53439.12653280001
2025-02-27,22:58:29.000,58,11081468,15165,0,1740697108,12992.314643619997,35.26884126000368,53439.35012064
2025-02-27,22:58:30.000,58,11081466,14765,0,1740697109,12991.99803704999,35.2829395200024,53439.11255856
2025-02-27,22:58:31.000,58,11081195,14925,0,1740697110,12991.74205727,34.95163041000342,53439.06364872
2025-02-27,22:58:32.000,58,11081493,15365,0,1740697111,12991.553440589989,35.05736736000108,53439.14749416001
2025-02-27,22:58:33.000,58,11081252,14885,0,1740697112,12991.257042949997,34.83884432999912,53438.916919200004
2025-02-27,22:58:34.000,58,11081275,14685,0,1740697113,12991.054953649997,34.76130389999889,53438.937880560006
2025-02-27,22:58:35.000,58,11081262,15125,0,1740697114,12990.953908999996,34.90228650000063,53438.90294496
2025-02-27,22:58:36.000,58,11081340,14885,0,1740697115,12990.893282209996,34.94458128000406,53438.798138160004
2025-02-27,22:58:37.000,58,11081333,14765,0,1740697116,12990.900018519991,34.84589345999848,53438.83307376
2025-02-27,22:58:38.000,58,11081242,14925,0,1740697117,12990.86633697,34.916384759999346,53438.868009360005
2025-02-27,22:58:39.000,58,11081402,14845,0,1740697118,12990.879809589991,34.85999172000447,53438.8819836
2025-02-27,22:58:40.000,58,11080957,15205,0,1740697119,12990.90675483,34.923433889998705,53438.819099520006
2025-02-27,22:58:41.000,58,11081390,15085,0,1740697120,12990.859600659991,34.7260582500021,53438.7073056
2025-02-27,22:58:42.000,58,11081217,15285,0,1740697121,12990.751819699995,34.73310738000146,53439.00076464
2025-02-27,22:58:43.000,58,11081598,15165,0,1740697122,12990.6844566,34.95163041000342,53438.86102224001
2025-02-27,22:58:44.000,58,11081635,15045,0,1740697123,12990.64403874,34.796549550002965,53438.965829040004
2025-02-27,22:58:45.000,58,11080992,15205,0,1740697124,12990.4823673,34.94458128000406,53438.71429272
2025-02-27,22:58:46.000,58,11081344,15165,0,1740697125,12990.54299409,35.05031823000172,53438.81211240001
2025-02-27,22:58:47.000,58,11081494,14965,0,1740697126,12990.381322649999,35.11376040000323,53438.651408640006
2025-02-27,22:58:48.000,58,11081308,14725,0,1740697127,12990.192705969988,35.30408691000048,53438.798138160004
2025-02-27,22:58:49.000,58,11081474,15045,0,1740697128,12990.273541689989,35.26884126000368,53438.5675632
2025-02-27,22:58:50.000,58,11081266,15205,0,1740697129,12990.159024419998,35.430971250003495,53438.90294496
2025-02-27,22:58:51.000,58,11081353,15085,0,1740697130,12989.963671429992,35.423922120004136,53438.7073056
2025-02-27,22:58:52.000,58,11081511,15045,0,1740697131,12989.754845819996,35.74818210000376,53438.87499648
2025-02-27,22:58:53.000,58,11081649,14685,0,1740697132,12989.62011961999,35.85391905000142,53438.65839576
2025-02-27,22:58:54.000,58,11081604,15125,0,1740697133,12989.32372198,35.80457513999863,53438.59551168001
2025-02-27,22:58:55.000,58,11081420,14725,0,1740697134,12989.121632679999,35.790476879999915,53438.581537440004
2025-02-27,22:58:56.000,58,11081168,14885,0,1740697135,12989.128368989994,35.85391905000142,53438.7073056
2025-02-27,22:58:57.000,58,11081208,14805,0,1740697136,12988.811762420002,35.91031209000357,53438.51166624
2025-02-27,22:58:58.000,58,11081491,15085,0,1740697137,12988.549046330001,35.88211556999886,53438.52564048001
2025-02-27,22:58:59.000,58,11081415,15165,0,1740697138,12988.34022071999,35.88211556999886,53438.434807920006
2025-02-27,22:59:00.000,58,11081482,14925,0,1740697139,12988.090977249994,35.839820790002705,53438.413846560004
2025-02-27,22:59:01.000,58,11081303,14845,0,1740697140,12988.06403201,35.63539601999946,53438.50467912001
2025-02-27,22:59:02.000,58,11081573,15045,0,1740697141,12987.781106989998,35.62129776000074,53438.23218144
2025-02-27,22:59:03.000,58,11081282,14805,0,1740697142,12987.707007579993,35.423922120004136,53438.42083368
2025-02-27,22:59:04.000,58,11081248,14925,0,1740697143,12987.599226619997,35.34638169000391,53438.26012992001
2025-02-27,22:59:05.000,58,11081336,14885,0,1740697144,12987.417346249997,35.3181851699992,53438.16231024
2025-02-27,22:59:06.000,58,11081272,14685,0,1740697145,12987.558808759997,35.24769386999833,53438.23218144
2025-02-27,22:59:07.000,58,11081386,14685,0,1740697146,12987.525127209992,35.00802344999829,53438.127374640004
2025-02-27,22:59:08.000,58,11081149,15085,0,1740697147,12987.585753999992,34.90228650000063,53438.078464800004
2025-02-27,22:59:09.000,58,11081322,15125,0,1740697148,12987.639644479998,34.81064781000168,53438.0085936
2025-02-27,22:59:10.000,58,11081306,15205,0,1740697149,12987.909096879994,34.89523737000127,53437.88282544001
2025-02-27,22:59:11.000,58,11081316,14845,0,1740697150,12988.070768319994,34.71195999000338,53437.95269664001
2025-02-27,22:59:12.000,58,11081393,15045,0,1740697151,12988.252648689995,34.84589345999848,53437.980645120006
2025-02-27,22:59:13.000,58,11081108,14725,0,1740697152,12988.441265369991,34.76130389999889,53437.79898
2025-02-27,22:59:14.000,58,11081429,14725,0,1740697153,12988.730926700002,34.69786173000466,53437.959683760004
2025-02-27,22:59:15.000,58,11081309,14885,0,1740697154,12989.047533269993,34.8247460700004,53437.88282544001
2025-02-27,22:59:16.000,58,11081510,14885,0,1740697155,12989.32372198,34.930483019998064,53437.812954240006
2025-02-27,22:59:17.000,58,11081107,14925,0,1740697156,12989.700955339991,34.89523737000127,53437.78500576001
2025-02-27,22:59:18.000,58,11081519,15285,0,1740697157,12989.990616670002,35.036219970003,53437.959683760004
2025-02-27,22:59:19.000,58,11081350,15245,0,1740697158,12990.468894679994,35.092613009997876,53437.87583832
2025-02-27,22:59:20.000,58,11081287,15485,0,1740697159,12990.75855600999,35.08556387999852,53437.68019896
2025-02-27,22:59:21.000,58,11081135,15165,0,1740697160,12991.088635200002,35.35343082000327,53437.82692848
2025-02-27,22:59:22.000,58,11081281,14525,0,1740697161,12991.378296529998,35.198349960002815,53437.96667088
2025-02-27,22:59:23.000,58,11081400,14925,0,1740697162,12991.67469416999,35.191300830003456,53437.8688512
2025-02-27,22:59:24.000,58,11081313,14645,0,1740697163,12991.991300739995,35.40277472999878,53438.01558072
2025-02-27,22:59:25.000,58,11081373,14845,0,1740697164,12992.200126349991,35.564904719998594,53438.0085936
2025-02-27,22:59:26.000,58,11081464,15205,0,1740697165,12992.287698380002,35.48031515999901,53438.078464800004
2025-02-27,22:59:27.000,58,11081572,14765,0,1740697166,12992.563887089993,35.423922120004136,53438.37891096
2025-02-27,22:59:28.000,58,11081349,14805,0,1740697167,12992.739031149998,35.39572559999942,53438.33698824001
2025-02-27,22:59:29.000,58,11081218,14965,0,1740697168,12992.826603179994,35.438020380002854,53438.47673064001
2025-02-27,22:59:30.000,58,11081472,14645,0,1740697169,12992.89396627999,35.438020380002854,53438.55358896001
2025-02-27,22:59:31.000,58,11081254,15045,0,1740697170,12992.988274619995,35.30408691000048,53438.602498800006
2025-02-27,22:59:32.000,58,11081423,14885,0,1740697171,12993.02195617,35.2829395200024,53438.72826696
2025-02-27,22:59:33.000,58,11081206,15285,0,1740697172,12993.05563771999,35.141956920000666,53438.81211240001
2025-02-27,22:59:34.000,58,11081283,15165,0,1740697173,12993.14320975,34.98687606000021,53438.90993208001
2025-02-27,22:59:35.000,58,11081268,14965,0,1740697174,12993.129737129995,34.81769694000104,53438.92390632
2025-02-27,22:59:36.000,58,11081362,15165,0,1740697175,12993.089319269995,34.578026520001,53439.01473888
2025-02-27,22:59:37.000,58,11081243,15005,0,1740697176,12993.03542878999,34.40884740000183,53439.02871312001
2025-02-27,22:59:38.000,58,11081356,15125,0,1740697177,12992.867021039994,34.18327524000051,53439.16845552
2025-02-27,22:59:39.000,58,11081393,15045,0,1740697178,12992.664931739993,33.922457430002396,53439.18242976
2025-02-27,22:59:40.000,58,11081245,15085,0,1740697179,12992.496523989998,33.710983529999794,53439.252300960005
2025-02-27,22:59:41.000,58,11081300,15525,0,1740697180,12992.233807899996,33.49246049999783,53439.35710776
2025-02-27,22:59:42.000,58,11081277,15205,0,1740697181,12992.03845490999,33.37262529000145,53439.31518504001
2025-02-27,22:59:43.000,58,11081245,15005,0,1740697182,12991.809420369995,33.245740949998435,53439.36409488001
2025-02-27,22:59:44.000,58,11081337,15245,0,1740697183,12991.587122139994,33.30918311999994,53439.37806912
2025-02-27,22:59:45.000,58,11081406,15285,0,1740697184,12991.304197119993,33.41492007000488,53439.35012064
2025-02-27,22:59:46.000,58,11081250,15125,0,1740697185,12991.108844130002,33.45721485000104,53439.4060176
2025-02-27,22:59:47.000,58,11081341,14685,0,1740697186,12990.980854239991,33.79557308999938,53439.35710776
2025-02-27,22:59:48.000,58,11081360,14885,0,1740697187,12990.812446489996,34.049341769998136,53439.28024944
2025-02-27,22:59:49.000,58,11081334,14885,0,1740697188,12990.75855600999,34.26081567000074,53439.39903048
2025-02-27,22:59:50.000,58,11081313,15485,0,1740697189,12990.66424767,34.64851782000187,53439.34313352001
2025-02-27,22:59:51.000,58,11081475,15085,0,1740697190,12990.630566119995,35.04326910000236,53439.25928808
2025-02-27,22:59:52.000,58,11081206,15125,0,1740697191,12990.66424767,35.325234299998556,53439.17544264001
2025-02-27,22:59:53.000,58,11081381,15045,0,1740697192,12990.56320302,35.70588732000033,53439.19640400001
2025-02-27,22:59:54.000,58,11081213,15045,0,1740697193,12990.489103609994,36.023098170000594,53439.2313396
2025-02-27,22:59:55.000,58,11081458,14885,0,1740697194,12990.41500419999,36.26276859000063,53439.21736536
2025-02-27,22:59:56.000,58,11081475,14645,0,1740697195,12990.253332759989,36.31916163000278,53439.29422368001
2025-02-27,22:59:57.000,58,11081411,14845,0,1740697196,12990.246596449993,36.67161812999984,53439.21736536
2025-02-27,22:59:58.000,58,11081465,15205,0,1740697197,12989.990616670002,36.868993770003726,53439.28024944
2025-02-27,22:59:59.000,58,11081277,15005,0,1740697198,12989.983880359992,37.03112376000354,53439.2313396
2025-02-27,23:00:00.000,58,11081086,14885,0,1740697199,12989.727900580001,37.09456592999777,53439.34313352001
2025-02-27,23:00:01.000,58,11081225,14925,0,1740697200,12989.52581128,37.15800809999928,53439.23832672
2025-02-27,23:00:02.000,58,11081229,14845,0,1740697201,12989.36413984,37.461120690000826,53439.34313352001
2025-02-27,23:00:03.000,58,11081388,14965,0,1740697202,12989.108160059994,37.524562860002334,53439.26627520001
2025-02-27,23:00:04.000,58,11081408,14885,0,1740697203,12988.986906479993,37.517513730002975,53439.252300960005
2025-02-27,23:00:05.000,58,11081245,14765,0,1740697204,12988.744399319992,37.284892440002295,53439.322172160006
2025-02-27,23:00:06.000,58,11081136,14845,0,1740697205,12988.42779275,37.43292417000339,53439.4060176
2025-02-27,23:00:07.000,58,11081360,15005,0,1740697206,12988.20549452,37.58095590000448,53439.16845552
2025-02-27,23:00:08.000,58,11081249,15285,0,1740697207,12988.18528559,37.42587504000403,53439.18941688
2025-02-27,23:00:09.000,58,11081105,15045,0,1740697208,12987.969723669994,37.53866112000105,53439.29422368001
2025-02-27,23:00:10.000,58,11081191,15085,0,1740697209,12987.693534960003,37.475218949999544,53439.14749416001
2025-02-27,23:00:11.000,58,11081436,14965,0,1740697210,12987.666589719993,37.468169820000185,53439.17544264001
2025-02-27,23:00:12.000,58,11081080,15165,0,1740697211,12987.444291489992,37.19325375000335,53439.09858432001
2025-02-27,23:00:13.000,58,11081081,14845,0,1740697212,12987.410609940001,37.37653113000124,53439.2313396
2025-02-27,23:00:14.000,58,11081224,14885,0,1740697213,12987.221993259991,37.341285480004444,53439.22435248001
2025-02-27,23:00:15.000,58,11081232,15285,0,1740697214,12987.073794439995,37.33423634999781,53439.07063584
2025-02-27,23:00:16.000,58,11081279,14885,0,1740697215,12986.99969502999,37.235548529999505,53439.12653280001
2025-02-27,23:00:17.000,58,11081281,14845,0,1740697216,12986.79760572999,37.3835802600006,53438.94486768
2025-02-27,23:00:18.000,58,11081358,15205,0,1740697217,12986.615725359989,37.39767851999932,53439.105571440006
2025-02-27,23:00:19.000,58,11081482,15205,0,1740697218,12986.299118789997,37.42587504000403,53438.97281616
2025-02-27,23:00:20.000,58,11081345,14725,0,1740697219,12986.137447349996,37.43292417000339,53439.09858432001
2025-02-27,23:00:21.000,58,11081272,14805,0,1740697220,12985.915149119995,37.4822680799989,53438.89595784
2025-02-27,23:00:22.000,58,11081215,14885,0,1740697221,12985.67937826999,37.55275937999977,53438.93089344001
2025-02-27,23:00:23.000,58,11081175,15365,0,1740697222,12985.470552659994,37.60210329000256,53438.87499648
2025-02-27,23:00:24.000,58,11081387,14885,0,1740697223,12985.254990740003,37.73603675999766,53438.82608664
2025-02-27,23:00:25.000,58,11081203,14965,0,1740697224,12984.978802029997,37.83472458000324,53438.798138160004
2025-02-27,23:00:26.000,58,11081261,15005,0,1740697225,12984.837339519996,37.884068489998754,53438.74224120001
2025-02-27,23:00:27.000,58,11081352,15165,0,1740697226,12984.56788712,37.9404615300009,53438.6374344
2025-02-27,23:00:28.000,58,11081319,14845,0,1740697227,12984.43989722999,38.02505109000049,53438.58852456
2025-02-27,23:00:29.000,58,11081266,14845,0,1740697228,12984.231071619994,38.13783717000479,53438.602498800006
2025-02-27,23:00:30.000,58,11081392,14845,0,1740697229,12984.109818039993,38.22242673000437,53438.51865336
2025-02-27,23:00:31.000,58,11081364,14845,0,1740697230,12984.022246009998,38.23652499000309,53438.38589808001
2025-02-27,23:00:32.000,58,11081316,15125,0,1740697231,12983.786475159992,38.35636019999947,53438.30903976001
2025-02-27,23:00:33.000,58,11081277,15365,0,1740697232,12983.685430509991,38.335212810001394,53438.15532312
2025-02-27,23:00:34.000,58,11081364,15005,0,1740697233,12983.577649549996,38.455048019997776,53438.16929736001
2025-02-27,23:00:35.000,58,11081315,14885,0,1740697234,12983.415978109995,38.46209715000441,53438.07147768001
2025-02-27,23:00:36.000,58,11081253,15125,0,1740697235,12983.24757036,38.48324454000249,53437.99461936
2025-02-27,23:00:37.000,58,11081272,14925,0,1740697236,12983.18020725999,38.511441059999925,53437.91776104
2025-02-27,23:00:38.000,58,11081315,15045,0,1740697237,12983.079162609989,38.518490189999284,53437.80596712001
2025-02-27,23:00:39.000,58,11081363,14845,0,1740697238,12982.957909029989,38.532588449998,53437.71513456001
2025-02-27,23:00:40.000,58,11081190,15045,0,1740697239,12982.917491169988,38.504391930000565,53437.68019896
2025-02-27,23:00:41.000,58,11081320,14725,0,1740697240,12982.870336999993,38.44094975999906,53437.61731488001
2025-02-27,23:00:42.000,58,11081252,15085,0,1740697241,12982.742347109997,38.335212810001394,53437.36577856
2025-02-27,23:00:43.000,58,11081240,15005,0,1740697242,12982.735610800002,38.328163680002035,53437.46359824
2025-02-27,23:00:44.000,58,11081292,15245,0,1740697243,12982.809710209993,38.22242673000437,53437.288920240004
2025-02-27,23:00:45.000,58,11081405,15125,0,1740697244,12982.701929249997,38.03210021999985,53437.22603616
2025-02-27,23:00:46.000,58,11081308,15125,0,1740697245,12982.728874489992,37.95455978999962,53437.23302328001
2025-02-27,23:00:47.000,58,11081155,14565,0,1740697246,12982.809710209993,37.89816675000475,53437.05135816
2025-02-27,23:00:48.000,58,11081205,14885,0,1740697247,12982.944436409998,37.70784024000022,53436.98847408
2025-02-27,23:00:49.000,58,11081295,14805,0,1740697248,12983.112844159994,37.686692850002146,53436.89764152001
2025-02-27,23:00:50.000,58,11081233,14685,0,1740697249,12983.112844159994,37.55275937999977,53436.83475744
2025-02-27,23:00:51.000,58,11081350,15325,0,1740697250,12983.133053089994,37.284892440002295,53436.785847600004
2025-02-27,23:00:52.000,58,11081632,14845,0,1740697251,12983.314933459995,37.461120690000826,53436.49937568
2025-02-27,23:00:53.000,58,11081372,14605,0,1740697252,12983.38229655999,37.3835802600006,53436.61116960001
2025-02-27,23:00:54.000,58,11081062,14565,0,1740697253,12983.375560249995,37.475218949999544,53436.39456888001
2025-02-27,23:00:55.000,58,11081077,15165,0,1740697254,12983.49007752,37.40472764999868,53436.31072344
2025-02-27,23:00:56.000,58,11081296,14925,0,1740697255,12983.59112217,37.61620155000128,53436.401556000004
2025-02-27,23:00:57.000,58,11081200,15045,0,1740697256,12983.577649549996,37.66554546000407,53436.21290376
2025-02-27,23:00:58.000,58,11081515,14885,0,1740697257,12983.685430509991,37.8417737100026,53435.95438032
2025-02-27,23:00:59.000,58,11081137,14845,0,1740697258,12983.826893019992,37.884068489998754,53435.968354560006
2025-02-27,23:01:00.000,58,11080988,15085,0,1740697259,12983.887519809992,38.053247609997925,53435.61899856
2025-02-27,23:01:01.000,58,11081472,14725,0,1740697260,12983.954882910002,38.19423020999966,53435.730792480004
2025-02-27,23:01:02.000,58,11081044,15045,0,1740697261,12984.271489479994,38.22947586000373,53435.72380536001
2025-02-27,23:01:03.000,58,11081389,14845,0,1740697262,12984.50052401999,38.41275324000162,53435.6679084
2025-02-27,23:01:04.000,58,11080961,14725,0,1740697263,12984.635250219995,38.3986549800029,53435.61899856
2025-02-27,23:01:05.000,58,11081211,14765,0,1740697264,12984.918175239996,38.46209715000441,53435.47226904
2025-02-27,23:01:06.000,58,11081273,14805,0,1740697265,12985.228045499993,38.42685150000034,53435.48624328001
2025-02-27,23:01:07.000,58,11081164,15045,0,1740697266,12985.544652069999,38.377507590004825,53435.38842360001
2025-02-27,23:01:08.000,58,11081314,15245,0,1740697267,12985.854522329995,38.31406542000332,53435.444320560004
2025-02-27,23:01:09.000,58,11081182,14925,0,1740697268,12986.144183659992,38.13783717000479,53435.47226904
2025-02-27,23:01:10.000,58,11081255,14965,0,1740697269,12986.299118789997,38.109640650000074,53435.276629680004
2025-02-27,23:01:11.000,58,11081200,14805,0,1740697270,12986.602252739998,37.933412400001544,53435.346500880005
2025-02-27,23:01:12.000,58,11081293,14885,0,1740697271,12986.736978939989,37.77833154000109,53435.38143648
2025-02-27,23:01:13.000,58,11081218,15005,0,1740697272,12986.98622241,37.743085890004295,53435.37444936
2025-02-27,23:01:14.000,58,11081274,15125,0,1740697273,12987.242202189991,37.54571025000041,53435.395410720004
2025-02-27,23:01:15.000,58,11081335,15325,0,1740697274,12987.383664699992,37.475218949999544,53435.395410720004
2025-02-27,23:01:16.000,58,11081402,15325,0,1740697275,12987.504918279992,37.3835802600006,53435.52117888
2025-02-27,23:01:17.000,58,11081296,15125,0,1740697276,12987.760898059998,37.29899070000101,53435.38842360001
2025-02-27,23:01:18.000,58,11081235,15085,0,1740697277,12987.882151639998,37.12276245000248,53435.395410720004
2025-02-27,23:01:19.000,58,11081393,15125,0,1740697278,12987.989932599994,36.98177985000075,53435.40239784
2025-02-27,23:01:20.000,58,11081352,14925,0,1740697279,12988.030350459994,36.699814650004555,53435.36746224001
2025-02-27,23:01:21.000,58,11081410,14965,0,1740697280,12988.090977249994,36.460144230004516,53435.40239784
2025-02-27,23:01:22.000,58,11081251,15045,0,1740697281,12988.03708676999,36.21342467999784,53435.4233592
2025-02-27,23:01:23.000,58,11081435,15645,0,1740697282,12988.08424094,35.99490165000316,53435.43733344001
2025-02-27,23:01:24.000,58,11081350,15125,0,1740697283,12988.010141529994,35.64244514999882,53435.47925616
2025-02-27,23:01:25.000,58,11081171,15085,0,1740697284,12987.956251049989,35.557855589999235,53435.47226904
2025-02-27,23:01:26.000,58,11081275,15245,0,1740697285,12987.956251049989,35.374578210001346,53435.40239784
2025-02-27,23:01:27.000,58,11081322,15165,0,1740697286,12987.989932599994,35.24064473999897,53435.40938496001
2025-02-27,23:01:28.000,58,11081259,15165,0,1740697287,12988.050559389994,35.261792130004324,53435.40239784
2025-02-27,23:01:29.000,58,11081287,14965,0,1740697288,12988.22570345,35.35343082000327,53435.31855240001
2025-02-27,23:01:30.000,58,11081195,15245,0,1740697289,12988.46821061,35.36047995000263,53435.29060392001
2025-02-27,23:01:31.000,58,11081257,15045,0,1740697290,12988.730926700002,35.50146255000436,53435.297591040005
2025-02-27,23:01:32.000,58,11081267,14965,0,1740697291,12989.168786849994,35.67064167000353,53435.297591040005
2025-02-27,23:01:33.000,58,11081296,15005,0,1740697292,12989.66727379,35.832771660003345,53435.20675848
2025-02-27,23:01:34.000,58,11081309,14925,0,1740697293,12990.152288109988,36.016049040001235,53435.276629680004
2025-02-27,23:01:35.000,58,11081334,15525,0,1740697294,12990.77876493999,36.199326419999124,53435.29060392001
2025-02-27,23:01:36.000,58,11081176,15205,0,1740697295,12991.432187009988,36.34030902000086,53435.227719840004
2025-02-27,23:01:37.000,58,11081349,15405,0,1740697296,12992.112554319996,36.467193360003876,53435.29060392001
2025-02-27,23:01:38.000,58,11081386,15005,0,1740697297,12992.705349599993,36.467193360003876,53435.48624328001
2025-02-27,23:01:39.000,58,11081229,14965,0,1740697298,12993.338562739991,36.51653726999939,53435.60502432001
2025-02-27,23:01:40.000,58,11081295,15445,0,1740697299,12993.837049679998,36.56588118000218,53435.681882640005
2025-02-27,23:01:41.000,58,11081228,15045,0,1740697300,12994.30185507,36.467193360003876,53435.730792480004
2025-02-27,23:01:42.000,58,11081331,14845,0,1740697301,12994.638670569992,36.460144230004516,53435.779702320004
2025-02-27,23:01:43.000,58,11081381,15085,0,1740697302,12994.948540830002,36.38965293000365,53436.066174240004
2025-02-27,23:01:44.000,58,11081329,15005,0,1740697303,12995.197784299999,36.206375549998484,53436.15700680001
2025-02-27,23:01:45.000,58,11081285,15125,0,1740697304,12995.244938469994,36.058343820004666,53436.19892952
2025-02-27,23:01:46.000,58,11081233,14645,0,1740697305,12995.285356329994,36.03719642999931,53436.352646160005
2025-02-27,23:01:47.000,58,11081364,15085,0,1740697306,12995.33924681,36.10768773000018,53436.450465840004
2025-02-27,23:01:48.000,58,11081488,15045,0,1740697307,12995.244938469994,35.95260686999973,53436.70200216
2025-02-27,23:01:49.000,58,11081359,14925,0,1740697308,12995.123684889993,35.825722530003986,53436.66007944001
2025-02-27,23:01:50.000,58,11081104,14765,0,1740697309,12994.962013449993,35.94555774000037,53436.75091200001
2025-02-27,23:01:51.000,58,11081156,14965,0,1740697310,12994.780133079992,36.03719642999931,53436.953538480004
2025-02-27,23:01:52.000,58,11081114,15485,0,1740697311,12994.665615810001,35.966705129998445,53436.89764152001
2025-02-27,23:01:53.000,58,11081284,15125,0,1740697312,12994.46352651,35.846869920002064,53437.2050748
2025-02-27,23:01:54.000,58,11081196,15125,0,1740697313,12994.450053889996,35.92441035000229,53437.30289448001
2025-02-27,23:01:55.000,58,11081442,15045,0,1740697314,12994.27490982999,35.99490165000316,53437.358791440005
2025-02-27,23:01:56.000,58,11081260,14605,0,1740697315,12994.16039256,35.9878525200038,53437.40071416001
2025-02-27,23:01:57.000,58,11081280,14805,0,1740697316,12994.025666359994,35.99490165000316,53437.46359824
2025-02-27,23:01:58.000,58,11081252,15005,0,1740697317,12994.012193739989,35.776378620001196,53437.58936640001
2025-02-27,23:01:59.000,58,11081179,14805,0,1740697318,12994.018930049999,35.797526009999274,53437.54045656
2025-02-27,23:02:00.000,58,11081195,14805,0,1740697319,12993.998721119999,35.550806459999876,53437.6592376
2025-02-27,23:02:01.000,58,11081236,14965,0,1740697320,12994.207546729995,35.50146255000436,53437.72212168
2025-02-27,23:02:02.000,58,11081410,15005,0,1740697321,12994.15365624999,35.58605211000395,53437.89679968
2025-02-27,23:02:03.000,58,11081285,15125,0,1740697322,12994.21428303999,35.49441341999773,53437.78500576001
2025-02-27,23:02:04.000,58,11081242,15125,0,1740697323,12994.34227293,35.600150370002666,53437.88282544001
2025-02-27,23:02:05.000,58,11081208,15005,0,1740697324,12994.450053889996,35.70588732000033,53437.88282544001
2025-02-27,23:02:06.000,58,11081152,15045,0,1740697325,12994.591516399996,35.86801731000014,53438.01558072
2025-02-27,23:02:07.000,58,11081198,14805,0,1740697326,12994.719506289992,36.0865403400021,53438.02256784001
2025-02-27,23:02:08.000,58,11081246,15205,0,1740697327,12994.908122970002,36.17817903000105,53438.03654208
2025-02-27,23:02:09.000,58,11081309,15045,0,1740697328,12995.170839059989,36.50948814000003,53438.09243904001
2025-02-27,23:02:10.000,58,11081244,15485,0,1740697329,12995.426818839995,36.6786672599992,53438.15532312
2025-02-27,23:02:11.000,58,11081313,15125,0,1740697330,12995.669325999996,36.96768159000203,53438.323014
2025-02-27,23:02:12.000,58,11081202,15005,0,1740697331,12995.965723640002,37.19325375000335,53438.295065520004
2025-02-27,23:02:13.000,58,11081277,15005,0,1740697332,12996.201494489993,37.24964678999822,53438.3928852
2025-02-27,23:02:14.000,58,11081248,15245,0,1740697333,12996.47094688999,37.30603983000037,53438.51166624
2025-02-27,23:02:15.000,58,11081301,15165,0,1740697334,12996.63261832999,37.284892440002295,53438.56057608
2025-02-27,23:02:16.000,58,11081165,14765,0,1740697335,12996.8818618,37.291941570001654,53438.68634424
2025-02-27,23:02:17.000,58,11081309,15165,0,1740697336,12997.003115380001,37.20735201000207,53438.79115104001
2025-02-27,23:02:18.000,58,11081308,14765,0,1740697337,12997.158050509992,37.052271150001616,53438.916919200004
2025-02-27,23:02:19.000,58,11081320,14845,0,1740697338,12997.225413610002,36.90423942000052,53439.021726
2025-02-27,23:02:20.000,58,11081279,14885,0,1740697339,12997.286040400002,36.706863780003914,53439.154481280006
2025-02-27,23:02:21.000,58,11081141,14765,0,1740697340,12997.272567779997,36.66456900000048,53439.273262320006
2025-02-27,23:02:22.000,58,11081501,15085,0,1740697341,12997.360139809993,36.66456900000048,53439.371082000005
2025-02-27,23:02:23.000,58,11081386,15045,0,1740697342,12997.542020179993,36.6786672599992,53439.657553920006
2025-02-27,23:02:24.000,58,11081350,15285,0,1740697343,12997.562229109993,36.833748119999655,53439.84620616001
2025-02-27,23:02:25.000,58,11081428,15205,0,1740697344,12997.683482689994,37.1368607100012,53439.72742512001
2025-02-27,23:02:26.000,58,11081165,14725,0,1740697345,12997.87883568,37.277843310002936,53439.88114176
2025-02-27,23:02:27.000,58,11081182,14805,0,1740697346,12997.925989849995,37.37653113000124,53439.98594856001
2025-02-27,23:02:28.000,58,11081528,14925,0,1740697347,12998.067452359996,37.36948200000188,53440.090755360005
2025-02-27,23:02:29.000,58,11081304,14845,0,1740697348,12998.269541659996,37.75718415000301,53440.377227280005
2025-02-27,23:02:30.000,58,11081186,15245,0,1740697349,12998.296486899992,37.80652805999853,53440.377227280005
2025-02-27,23:02:31.000,58,11081474,15085,0,1740697350,12998.613093469998,37.89816675000475,53440.475046960004
2025-02-27,23:02:32.000,58,11081612,14845,0,1740697351,12998.653511329998,38.12373890999879,53440.768506
2025-02-27,23:02:33.000,58,11081079,15085,0,1740697352,12998.808446459989,38.046198479998566,53440.96414536
2025-02-27,23:02:34.000,58,11081189,15005,0,1740697353,12998.922963729994,37.99685457000305,53440.89427416
2025-02-27,23:02:35.000,58,11081496,15365,0,1740697354,12998.97685421,38.00390370000241,53441.03401656
2025-02-27,23:02:36.000,58,11081369,14845,0,1740697355,12999.003799449994,37.926363270002184,53441.30651424001
2025-02-27,23:02:37.000,58,11081239,15045,0,1740697356,12999.003799449994,37.877019359999395,53441.44625664001
2025-02-27,23:02:38.000,58,11081223,14965,0,1740697357,12999.044217309995,37.75718415000301,53441.41132104
2025-02-27,23:02:39.000,58,11081302,15245,0,1740697358,12998.943172659994,37.7289876299983,53441.6069604
2025-02-27,23:02:40.000,58,11081338,15125,0,1740697359,12998.956645279999,37.70784024000022,53441.77465128
2025-02-27,23:02:41.000,58,11081215,15165,0,1740697360,12998.922963729994,37.75718415000301,53441.87247096
2025-02-27,23:02:42.000,58,11081377,15405,0,1740697361,12998.821919079994,37.82062632000452,53441.87945808001
2025-02-27,23:02:43.000,58,11081270,14885,0,1740697362,12998.794973839998,37.84882284000196,53441.935355040005
2025-02-27,23:02:44.000,58,11081305,15005,0,1740697363,12998.781501219994,37.96160891999898,53442.221826960005
2025-02-27,23:02:45.000,58,11081328,15325,0,1740697364,12998.747819669989,37.94751066000026,53442.18689136
2025-02-27,23:02:46.000,58,11081257,15325,0,1740697365,12998.727610739988,37.98275631000433,53442.319646640004
2025-02-27,23:02:47.000,58,11081310,15645,0,1740697366,12998.660247639993,37.96160891999898,53442.39650496
2025-02-27,23:02:48.000,58,11081417,14685,0,1740697367,12998.579411919993,38.07439500000328,53442.53624736
2025-02-27,23:02:49.000,58,11081370,15205,0,1740697368,12998.417740479992,38.11668977999943,53442.689964
2025-02-27,23:02:50.000,58,11081244,15325,0,1740697369,12998.309959519996,38.07439500000328,53442.75284808
2025-02-27,23:02:51.000,58,11081292,15165,0,1740697370,12998.12134284,38.158984560002864,53442.822719280004
2025-02-27,23:02:52.000,58,11081420,15245,0,1740697371,12997.91925354,38.23652499000309,53442.92053896
2025-02-27,23:02:53.000,58,11081352,15005,0,1740697372,12997.71042792999,38.20832846999838,53442.96246168001
2025-02-27,23:02:54.000,58,11081447,14805,0,1740697373,12997.339930879993,38.31406542000332,53442.95547456001
2025-02-27,23:02:55.000,58,11081090,15445,0,1740697374,12997.003115380001,38.59603061999951,53442.99739728
2025-02-27,23:02:56.000,58,11081374,15205,0,1740697375,12996.686508809995,38.793406260003394,53443.2838692
2025-02-27,23:02:57.000,58,11081282,14805,0,1740697376,12996.208230800003,39.02602755000407,53443.13713968
2025-02-27,23:02:58.000,58,11081305,14925,0,1740697377,12995.810788509996,39.15996101999917,53443.325791920004
2025-02-27,23:02:59.000,58,11081477,14845,0,1740697378,12995.46050039,39.364385790002416,53443.2838692
2025-02-27,23:03:00.000,58,11081340,14565,0,1740697379,12994.975486069998,39.43487709000328,53443.38168888
2025-02-27,23:03:01.000,58,11081292,14605,0,1740697380,12994.564571160001,39.63930185999925,53443.36072752
2025-02-27,23:03:02.000,58,11081287,14845,0,1740697381,12994.018930049999,39.780284460000985,53443.43758584001
2025-02-27,23:03:03.000,58,11081520,14925,0,1740697382,12993.540652039992,39.6604492500046,53443.45156008
2025-02-27,23:03:04.000,58,11081483,15085,0,1740697383,12993.048901409995,39.73798968000483,53443.50745704001
2025-02-27,23:03:05.000,58,11081327,14725,0,1740697384,12992.516732919998,39.68864577000204,53443.45156008
2025-02-27,23:03:06.000,58,11081619,15045,0,1740697385,12991.90372871,39.68159664000268,53443.325791920004
2025-02-27,23:03:07.000,58,11081433,14845,0,1740697386,12991.337878669998,39.47717186999944,53443.45156008
2025-02-27,23:03:08.000,58,11081379,14845,0,1740697387,12990.66424767,39.46307361000072,53443.40963736
2025-02-27,23:03:09.000,58,11081201,14885,0,1740697388,12989.903044639992,39.52651578000223,53443.38867600001
2025-02-27,23:03:10.000,58,11081337,15365,0,1740697389,12989.222677329999,39.420778830004565,53443.20701088
2025-02-27,23:03:11.000,58,11081323,14725,0,1740697390,12988.663563599992,39.4842209999988,53443.276882080005
2025-02-27,23:03:12.000,58,11081328,14845,0,1740697391,12988.10444987,39.4842209999988,53443.158101040004
2025-02-27,23:03:13.000,58,11081244,14845,0,1740697392,12987.531863520002,39.51241752000351,53442.95547456001
2025-02-27,23:03:14.000,58,11081457,14685,0,1740697393,12986.93906823999,39.547663170000305,53442.92752608
2025-02-27,23:03:15.000,58,11081316,14965,0,1740697394,12986.487735469993,39.63930185999925,53442.92053896
2025-02-27,23:03:16.000,58,11081314,15125,0,1740697395,12986.016193769996,39.604056210002454,53442.61310568
2025-02-27,23:03:17.000,58,11081336,15205,0,1740697396,12985.612015169994,39.6604492500046,53442.55022160001
2025-02-27,23:03:18.000,58,11081275,14845,0,1740697397,12985.187627639993,39.62520360000053,53442.52926024001
2025-02-27,23:03:19.000,58,11081404,14845,0,1740697398,12984.776712729996,39.64635098999861,53442.38253072001
2025-02-27,23:03:20.000,58,11081323,15525,0,1740697399,12984.4870514,39.540614040000946,53442.31265952001
2025-02-27,23:03:21.000,58,11081351,14845,0,1740697400,12984.089609109993,39.53356491000159,53442.2358012
2025-02-27,23:03:22.000,58,11081336,14965,0,1740697401,12983.739320989996,39.38553318000049,53442.08208456
2025-02-27,23:03:23.000,58,11081266,15045,0,1740697402,12983.30819715,39.23045232000004,53441.92836792001
2025-02-27,23:03:24.000,58,11081293,15205,0,1740697403,12982.951172719993,39.11766624000302,53441.75368992
2025-02-27,23:03:25.000,58,11081335,15485,0,1740697404,12982.573939360002,38.98373277000064,53441.57901192
2025-02-27,23:03:26.000,58,11081318,15045,0,1740697405,12982.08218872999,38.86389756000426,53441.50914072
2025-02-27,23:03:27.000,58,11081372,15125,0,1740697406,12981.731900609993,38.687669309998455,53441.29254
2025-02-27,23:03:28.000,58,11081348,15245,0,1740697407,12981.294040460001,38.617178010004864,53441.22965592
2025-02-27,23:03:29.000,58,11081369,14925,0,1740697408,12980.977433889995,38.455048019997776,53441.06196504
2025-02-27,23:03:30.000,58,11081285,15085,0,1740697409,12980.620409459989,38.36340932999883,53440.85933856
2025-02-27,23:03:31.000,58,11081366,15045,0,1740697410,12980.290330269992,38.34931107000011,53440.67767344
2025-02-27,23:03:32.000,58,11081186,15445,0,1740697411,12980.142131449997,38.39160585000354,53440.58684088001
2025-02-27,23:03:33.000,58,11081330,14965,0,1740697412,12979.90636059999,38.278819769999245,53440.39120152
2025-02-27,23:03:34.000,58,11081337,14725,0,1740697413,12979.737952849995,38.41980237000098,53440.22351064
2025-02-27,23:03:35.000,58,11081284,15445,0,1740697414,12979.576281409994,38.53963758000464,53440.11171672001
2025-02-27,23:03:36.000,58,11081435,14685,0,1740697415,12979.380928419989,38.687669309998455,53439.971974320004
2025-02-27,23:03:37.000,58,11081230,14805,0,1740697416,12979.205784359998,38.48324454000249,53439.7903092
2025-02-27,23:03:38.000,58,11081225,15085,0,1740697417,12979.199048050003,38.72291496000253,53439.67851528001
2025-02-27,23:03:39.000,58,11081377,15085,0,1740697418,12978.956540890002,38.75816060999932,53439.62960544001
2025-02-27,23:03:40.000,58,11081403,14845,0,1740697419,12979.003695059997,38.694718439997814,53439.39903048
2025-02-27,23:03:41.000,58,11081386,14965,0,1740697420,12978.821814689996,38.737013220001245,53439.24531384001
2025-02-27,23:03:42.000,58,11081415,14845,0,1740697421,12978.842023619996,38.504391930000565,53439.18242976
2025-02-27,23:03:43.000,58,11081114,14845,0,1740697422,12978.727506349991,38.66652192000038,53438.87499648
2025-02-27,23:03:44.000,58,11081457,14885,0,1740697423,12978.64667062999,38.617178010004864,53438.90294496
2025-02-27,23:03:45.000,58,11081213,15045,0,1740697424,12978.4917355,38.40570411000226,53438.83307376
2025-02-27,23:03:46.000,58,11081207,14925,0,1740697425,12978.45131764,38.271770639999886,53438.73525408
2025-02-27,23:03:47.000,58,11081450,15045,0,1740697426,12978.47152657,38.11668977999943,53438.61647304
2025-02-27,23:03:48.000,58,11081030,15045,0,1740697427,12978.148183689998,38.19423020999966,53438.51166624
2025-02-27,23:03:49.000,58,11081065,14845,0,1740697428,12977.966303319998,38.088493260002,53438.58852456
2025-02-27,23:03:50.000,58,11081357,14805,0,1740697429,12977.757477710002,38.22242673000437,53438.52564048001
2025-02-27,23:03:51.000,58,11081562,14845,0,1740697430,12977.562124719996,38.29291802999796,53438.01558072
2025-02-27,23:03:52.000,58,11081308,15445,0,1740697431,12977.360035419995,38.46914628000377,53438.1134004
2025-02-27,23:03:53.000,58,11081189,14565,0,1740697432,12977.090583019999,38.744062350000604,53437.87583832
2025-02-27,23:03:54.000,58,11081173,14765,0,1740697433,12976.875021099993,39.02602755000407,53437.72212168
2025-02-27,23:03:55.000,58,11081353,14965,0,1740697434,12976.679668110002,39.202255800002604,53437.80596712001
2025-02-27,23:03:56.000,58,11081570,15045,0,1740697435,12976.457369880001,39.2375014499994,53437.596353520006
2025-02-27,23:03:57.000,58,11081435,15325,0,1740697436,12976.26875319999,39.43487709000328,53437.51949520001
2025-02-27,23:03:58.000,58,11081227,14925,0,1740697437,12976.04645496999,39.68159664000268,53437.26795888
2025-02-27,23:03:59.000,58,11081399,15045,0,1740697438,12975.837629359994,39.65340011999797,53437.12821648
2025-02-27,23:04:00.000,58,11081292,15365,0,1740697439,12975.628803749998,39.38553318000049,53437.03738392
2025-02-27,23:04:01.000,58,11081450,14525,0,1740697440,12975.574913269993,39.448975350002,53436.806808960006
2025-02-27,23:04:02.000,58,11081608,15085,0,1740697441,12975.345878729997,39.3502875300037,53436.79982184001
2025-02-27,23:04:03.000,58,11081595,15085,0,1740697442,12975.211152529992,39.23045232000004,53436.66706656
2025-02-27,23:04:04.000,58,11080992,14685,0,1740697443,12975.04948108999,38.88504495000234,53436.55527264
2025-02-27,23:04:05.000,58,11081415,15005,0,1740697444,12975.083162639996,38.65947279000102,53436.14303256
2025-02-27,23:04:06.000,58,11081331,15045,0,1740697445,12974.88780964999,38.25767238000117,53436.17796816001
2025-02-27,23:04:07.000,58,11081508,14965,0,1740697446,12974.83391917,37.82767545000388,53435.91245760001
2025-02-27,23:04:08.000,58,11081441,14965,0,1740697447,12974.66551141999,37.55980850999913,53435.88450912
2025-02-27,23:04:09.000,58,11081322,15125,0,1740697448,12974.739610829994,37.101615060004406,53435.72380536001
2025-02-27,23:04:10.000,58,11081285,14925,0,1740697449,12974.66551141999,36.890141160001804,53435.528166
2025-02-27,23:04:11.000,58,11081321,14925,0,1740697450,12974.66551141999,36.474242490003235,53435.4233592
2025-02-27,23:04:12.000,58,11081317,14965,0,1740697451,12974.678984039994,36.3332598900015,53435.17182288001
2025-02-27,23:04:13.000,58,11081324,14885,0,1740697452,12974.719401899994,36.241621200002555,53434.99714488
2025-02-27,23:04:14.000,58,11081205,15205,0,1740697453,12974.83391917,36.21342467999784,53434.80150552
2025-02-27,23:04:15.000,58,11081349,15005,0,1740697454,12974.95517275,36.17817903000105,53434.66176312
2025-02-27,23:04:16.000,58,11081085,15125,0,1740697455,12975.143789429996,36.40375119000237,53434.54996920001
2025-02-27,23:04:17.000,58,11081460,14965,0,1740697456,12975.305460869997,36.417849450001086,53434.459136640005
2025-02-27,23:04:18.000,58,11081221,15125,0,1740697457,12975.588385889998,36.657519870001124,53434.33336848001
2025-02-27,23:04:19.000,58,11081211,14885,0,1740697458,12975.938674009994,37.059320280000975,53434.20760032
2025-02-27,23:04:20.000,58,11081193,15165,0,1740697459,12976.160972239995,37.32718721999845,53434.221574560004
2025-02-27,23:04:21.000,58,11081321,14845,0,1740697460,12976.504524049997,37.60915242000192,53434.03990944
2025-02-27,23:04:22.000,58,11081314,15005,0,1740697461,12976.868284789998,37.79242979999981,53434.04689656001
2025-02-27,23:04:23.000,58,11081214,14845,0,1740697462,12977.22530921999,38.17308282000158,53433.956064000005
2025-02-27,23:04:24.000,58,11081306,15125,0,1740697463,12977.582333649996,38.34931107000011,53433.93510264
2025-02-27,23:04:25.000,58,11081375,14885,0,1740697464,12977.919149150002,38.511441059999925,53433.91414128
2025-02-27,23:04:26.000,58,11081343,14885,0,1740697465,12978.39069085,38.617178010004864,53433.90016704001
2025-02-27,23:04:27.000,58,11081325,15165,0,1740697466,12978.828550999991,38.687669309998455,53433.77439888
2025-02-27,23:04:28.000,58,11081393,14805,0,1740697467,12979.327037939998,38.729964090001886,53433.907154160006
2025-02-27,23:04:29.000,58,11081387,14925,0,1740697468,12979.778370709995,38.77225886999804,53433.86523144
2025-02-27,23:04:30.000,58,11081252,14965,0,1740697469,12980.162340379997,38.75816060999932,53433.837282960005
2025-02-27,23:04:31.000,58,11081354,15365,0,1740697470,12980.485683259998,38.793406260003394,53433.85824432001
2025-02-27,23:04:32.000,58,11081250,14885,0,1740697471,12980.80902614,38.94143799000449,53433.78138600001
2025-02-27,23:04:33.000,58,11081344,15165,0,1740697472,12981.186259499991,39.138813630001096,53433.82330872
2025-02-27,23:04:34.000,58,11081263,15205,0,1740697473,12981.374876180002,39.181108410004526,53433.9211284
2025-02-27,23:04:35.000,58,11081215,15005,0,1740697474,12981.704955369998,39.46307361000072,53433.86523144
2025-02-27,23:04:36.000,58,11081411,15005,0,1740697475,12981.90030835999,39.65340011999797,53434.03990944
2025-02-27,23:04:37.000,58,11081234,14965,0,1740697476,12982.06197979999,39.89307053999801,53433.96305112
2025-02-27,23:04:38.000,58,11081372,15365,0,1740697477,12982.10239765999,40.224379650004266,53434.221574560004
2025-02-27,23:04:39.000,58,11081305,14885,0,1740697478,12982.23038755,40.56978702000197,53434.25651016
2025-02-27,23:04:40.000,58,11081258,14925,0,1740697479,12982.14281551999,40.90109613000095,53434.40323968001
2025-02-27,23:04:41.000,58,11081276,15045,0,1740697480,12982.095661349995,41.19011046000378,53434.61285328
2025-02-27,23:04:42.000,58,11081268,15405,0,1740697481,12982.12260658999,41.507321310004045,53434.59189192
2025-02-27,23:04:43.000,58,11081193,14925,0,1740697482,12982.1293429,41.74699173000408,53434.577917680006
2025-02-27,23:04:44.000,58,11081337,15365,0,1740697483,12982.1293429,41.95846562999941,53434.892338080004
2025-02-27,23:04:45.000,58,11081193,15085,0,1740697484,12982.257332789995,42.212234309998166,53434.80150552
2025-02-27,23:04:46.000,58,11081291,15045,0,1740697485,12982.378586369996,42.40960995000205,53434.892338080004
2025-02-27,23:04:47.000,58,11081553,15085,0,1740697486,12982.365113749991,42.42370821000077,53435.060028960004
2025-02-27,23:04:48.000,58,11081235,15365,0,1740697487,12982.587411979992,42.451904729998205,53435.05304184001
2025-02-27,23:04:49.000,58,11081460,15045,0,1740697488,12982.540257809997,42.37436429999798,53435.108938800004
2025-02-27,23:04:50.000,58,11081444,15125,0,1740697489,12982.661511389997,42.36026603999926,53435.33951376001
2025-02-27,23:04:51.000,58,11081219,15165,0,1740697490,12982.863600689998,42.38141343000461,53435.297591040005
2025-02-27,23:04:52.000,58,11081433,15165,0,1740697491,12982.856864379988,42.40960995000205,53435.17182288001
2025-02-27,23:04:53.000,58,11081372,14965,0,1740697492,12983.22062511999,42.57878907000122,53435.31156528
2025-02-27,23:04:54.000,58,11081099,14845,0,1740697493,12983.22062511999,42.53649428999779,53435.19977136001
2025-02-27,23:04:55.000,58,11081102,15245,0,1740697494,12983.24757036,42.543543420004426,53435.31156528
2025-02-27,23:04:56.000,58,11081514,15205,0,1740697495,12983.54396799999,42.58583820000058,53435.38842360001
2025-02-27,23:04:57.000,58,11081391,15125,0,1740697496,12983.671957890001,42.65632950000145,53435.416372080006
2025-02-27,23:04:58.000,58,11081439,15245,0,1740697497,12984.089609109993,42.76206644999911,53435.52117888
2025-02-27,23:04:59.000,58,11081365,15205,0,1740697498,12984.392743059994,42.543543420004426,53435.45130768
2025-02-27,23:05:00.000,58,11081323,15245,0,1740697499,12984.756503799996,42.550592550003785,53435.47925616
2025-02-27,23:05:01.000,58,11081159,14845,0,1740697500,12985.052901440002,42.670427760000166,53435.563101600004
2025-02-27,23:05:02.000,58,11081503,14885,0,1740697501,12985.389716939993,42.726820800002315,53435.800663680006
2025-02-27,23:05:03.000,58,11080966,15365,0,1740697502,12985.69958719999,42.76206644999911,53435.76572808
2025-02-27,23:05:04.000,58,11081278,15045,0,1740697503,12985.854522329995,42.910098180000205,53435.84258640001
2025-02-27,23:05:05.000,58,11081300,15125,0,1740697504,12986.245228309992,43.03698252000322,53435.88450912
2025-02-27,23:05:06.000,58,11081423,15005,0,1740697505,12986.413636060002,43.50927423000394,53436.01027728001
2025-02-27,23:05:07.000,58,11081551,15325,0,1740697506,12986.656143219989,43.84058334000292,53436.10809696001
2025-02-27,23:05:08.000,58,11081219,14965,0,1740697507,12986.750451559994,44.29172765999829,53436.17796816001
2025-02-27,23:05:09.000,58,11081166,15525,0,1740697508,12986.8447599,44.644184160002624,53436.303736320006
2025-02-27,23:05:10.000,58,11081144,15365,0,1740697509,12987.04011288999,45.222212820001005,53436.46444008001
2025-02-27,23:05:11.000,58,11081358,15325,0,1740697510,12987.18831171,45.58876758000406,53436.422517360006
2025-02-27,23:05:12.000,58,11081228,15125,0,1740697511,12987.255674809996,45.76499583000259,53436.72995064001
2025-02-27,23:05:13.000,58,11081002,15045,0,1740697512,12987.437555179997,45.96942059999856,53437.100268
2025-02-27,23:05:14.000,58,11081193,15285,0,1740697513,12987.612699240002,46.18794363000052,53436.8906544
2025-02-27,23:05:15.000,58,11080986,15085,0,1740697514,12987.787843299993,46.53335099999822,53437.00244832
2025-02-27,23:05:16.000,58,11081224,15005,0,1740697515,12987.962987359999,46.484007090002706,53437.00244832
2025-02-27,23:05:17.000,58,11081038,15045,0,1740697516,12988.24591238,46.51220361000014,53437.21206192001
2025-02-27,23:05:18.000,58,11081322,15085,0,1740697517,12988.569255260001,46.6320388200038,53437.4845596
2025-02-27,23:05:19.000,58,11081441,15285,0,1740697518,12988.778080869997,46.69548098999803,53437.58936640001
2025-02-27,23:05:20.000,58,11081031,14685,0,1740697519,12988.933015999988,46.75892315999954,53437.63827624001
2025-02-27,23:05:21.000,58,11081161,14525,0,1740697520,12989.222677329999,46.81531620000169,53437.71513456001
2025-02-27,23:05:22.000,58,11081093,14725,0,1740697521,12989.34393091,46.70253012000467,53437.91776104
2025-02-27,23:05:23.000,58,11081181,14845,0,1740697522,12989.431502939995,46.7659722899989,53438.06449056
2025-02-27,23:05:24.000,58,11081258,14805,0,1740697523,12989.53928389999,46.64613708000252,53437.99461936
2025-02-27,23:05:25.000,58,11081301,15245,0,1740697524,12989.727900580001,46.75892315999954,53438.16929736001
2025-02-27,23:05:26.000,58,11081202,15125,0,1740697525,12989.842417849992,46.850561849998485,53438.30903976001
2025-02-27,23:05:27.000,58,11081279,15005,0,1740697526,12989.808736300001,46.74482490000082,53438.44179504
2025-02-27,23:05:28.000,58,11081387,15085,0,1740697527,12989.923253569992,46.92810227999871,53438.3928852
2025-02-27,23:05:29.000,58,11081154,14885,0,1740697528,12990.044507149993,46.9774461900015,53438.61647304
2025-02-27,23:05:30.000,58,11081306,14845,0,1740697529,12989.997352979997,47.05498662000173,53438.6374344
2025-02-27,23:05:31.000,58,11081334,15045,0,1740697530,12990.091661320002,47.20301835000282,53438.72826696
2025-02-27,23:05:32.000,58,11081279,15245,0,1740697531,12990.138815489998,47.21711661000154,53438.78416392
2025-02-27,23:05:33.000,58,11081202,15005,0,1740697532,12990.206178589993,47.38629573000071,53438.90294496
2025-02-27,23:05:34.000,58,11081263,15045,0,1740697533,12990.246596449993,47.40039398999943,53438.868009360005
2025-02-27,23:05:35.000,58,11081298,15165,0,1740697534,12990.340904789999,47.4708852900003,53438.90993208001
2025-02-27,23:05:36.000,58,11081219,14845,0,1740697535,12990.408267889994,47.60481876000267,53439.00076464
2025-02-27,23:05:37.000,58,11081306,15005,0,1740697536,12990.45542205999,47.61891702000139,53439.01473888
2025-02-27,23:05:38.000,58,11081249,14725,0,1740697537,12990.388058959994,47.654162669998186,53439.17544264001
2025-02-27,23:05:39.000,58,11081376,15245,0,1740697538,12990.39479526999,47.717604839999694,53439.252300960005
2025-02-27,23:05:40.000,58,11081332,14885,0,1740697539,12990.388058959994,47.84448918000271,53439.29422368001
2025-02-27,23:05:41.000,58,11081323,15045,0,1740697540,12990.347641099994,48.0277665600006,53439.44794032
2025-02-27,23:05:42.000,58,11081304,15045,0,1740697541,12990.313959549989,48.126454379998904,53439.468901680004
2025-02-27,23:05:43.000,58,11081475,14845,0,1740697542,12990.287014309994,48.26743698000064,53439.52479864
2025-02-27,23:05:44.000,58,11081161,14685,0,1740697543,12990.327432169994,48.31678089000343,53439.46191456001
2025-02-27,23:05:45.000,58,11081282,15285,0,1740697544,12990.327432169994,48.36612479999894,53439.587682720005
2025-02-27,23:05:46.000,58,11081480,15045,0,1740697545,12990.462158369999,48.41546871000173,53439.67851528001
2025-02-27,23:05:47.000,58,11081409,14805,0,1740697546,12990.374586339989,48.42251784000109,53439.65056680001
2025-02-27,23:05:48.000,58,11081613,14885,0,1740697547,12990.381322649999,48.41546871000173,53439.6855024
2025-02-27,23:05:49.000,58,11081194,15085,0,1740697548,12990.53625777999,48.24628959000256,53439.76236072
2025-02-27,23:05:50.000,58,11081173,14605,0,1740697549,12990.4823673,48.161700030002976,53440.00690992
2025-02-27,23:05:51.000,58,11081016,15125,0,1740697550,12990.441949439999,48.19694567999977,53439.85319328
2025-02-27,23:05:52.000,58,11081325,14885,0,1740697551,12990.50257623,48.0277665600006,53439.98594856001
2025-02-27,23:05:53.000,58,11081334,14965,0,1740697552,12990.529521469995,47.992520910003805,53439.85319328
2025-02-27,23:05:54.000,58,11081422,14685,0,1740697553,12990.529521469995,47.92202961000294,53439.874154640005
2025-02-27,23:05:55.000,58,11081464,14885,0,1740697554,12990.57667563999,47.79514526999992,53439.804283440004
2025-02-27,23:05:56.000,58,11081522,15045,0,1740697555,12990.60362088,47.79514526999992,53439.90909024
2025-02-27,23:05:57.000,58,11081194,15005,0,1740697556,12990.73834707999,47.60481876000267,53439.91607736001
2025-02-27,23:05:58.000,58,11081055,14885,0,1740697557,12990.670983979995,47.59776963000331,53439.90210312
2025-02-27,23:05:59.000,58,11081258,14765,0,1740697558,12990.61709349999,47.40039398999943,53440.02088416
2025-02-27,23:06:00.000,58,11081429,15125,0,1740697559,12990.57667563999,47.344000950004556,53439.9999228
2025-02-27,23:06:01.000,58,11081518,15205,0,1740697560,12990.55646670999,47.2241657400009,53439.95101296
2025-02-27,23:06:02.000,58,11081595,14885,0,1740697561,12990.239860139998,47.28055878000305,53439.923064480005
2025-02-27,23:06:03.000,58,11081455,14845,0,1740697562,12990.192705969988,47.00564270999894,53439.95101296
2025-02-27,23:06:04.000,58,11081270,15205,0,1740697563,12990.145551799993,47.076134009999805,53439.83921904
2025-02-27,23:06:05.000,58,11081159,14845,0,1740697564,12990.010825600002,47.04088836000301,53439.86716752001
2025-02-27,23:06:06.000,58,11081449,14885,0,1740697565,12990.037770839997,46.87170924000384,53439.88114176
2025-02-27,23:06:07.000,58,11081239,15085,0,1740697566,12990.071452390002,46.709579250004026,53439.86716752001
2025-02-27,23:06:08.000,58,11081200,15165,0,1740697567,12990.132079180003,46.63908795000316,53439.825244800006
2025-02-27,23:06:09.000,58,11081410,14725,0,1740697568,12990.246596449993,46.46285970000463,53439.825244800006
2025-02-27,23:06:10.000,58,11081398,14645,0,1740697569,12990.374586339989,46.307778840004175,53439.72742512001
2025-02-27,23:06:11.000,58,11081299,14765,0,1740697570,12990.489103609994,46.307778840004175,53439.72742512001
2025-02-27,23:06:12.000,58,11081368,15165,0,1740697571,12990.650775049995,46.05401015999814,53439.72742512001
2025-02-27,23:06:13.000,58,11081306,14925,0,1740697572,12990.873073279996,45.98351886000455,53439.59466984
2025-02-27,23:06:14.000,58,11081249,14845,0,1740697573,12991.095371509997,45.84253626000282,53439.69947664001
2025-02-27,23:06:15.000,58,11081294,14765,0,1740697574,12991.270515570002,45.800241479999386,53439.67152816
2025-02-27,23:06:16.000,58,11081121,14805,0,1740697575,12991.405241769993,45.849585390002176,53439.74139936
2025-02-27,23:06:17.000,58,11081225,15285,0,1740697576,12991.708375719994,45.75089757000387,53439.755373600005
2025-02-27,23:06:18.000,58,11081251,14725,0,1740697577,12991.93741025999,45.75794670000323,53439.755373600005
2025-02-27,23:06:19.000,58,11081320,15125,0,1740697578,12992.179917419991,45.72270104999916,53439.89511600001
2025-02-27,23:06:20.000,58,11081288,14885,0,1740697579,12992.408951960002,45.56057105999935,53439.93703872001
2025-02-27,23:06:21.000,58,11081228,15525,0,1740697580,12992.557150779998,45.46188324000104,53439.992935680006
2025-02-27,23:06:22.000,58,11081376,15325,0,1740697581,12992.846812109994,45.41253932999825,53440.08376824001
2025-02-27,23:06:23.000,58,11081253,14845,0,1740697582,12993.05563771999,45.34204803000466,53440.02787128
2025-02-27,23:06:24.000,58,11081302,14845,0,1740697583,12993.331826429996,45.1235250000027,53440.11870384
2025-02-27,23:06:25.000,58,11081327,14845,0,1740697584,12993.412662149996,45.045984570002474,53440.23748488
2025-02-27,23:06:26.000,58,11081201,14845,0,1740697585,12993.513706799997,44.85565805999795,53440.27242048001
2025-02-27,23:06:27.000,58,11081259,15325,0,1740697586,12993.769686580003,44.71467546000349,53440.328317440006
2025-02-27,23:06:28.000,58,11081353,14765,0,1740697587,12993.870731229988,44.55959460000304,53440.41915000001
2025-02-27,23:06:29.000,58,11081146,15165,0,1740697588,12994.018930049999,44.44680851999874,53440.426137120005
2025-02-27,23:06:30.000,58,11081306,14685,0,1740697589,12994.19407410999,44.19303983999998,53440.5239568
2025-02-27,23:06:31.000,58,11081301,14685,0,1740697590,12994.227755659995,44.129597669998475,53440.593828000005
2025-02-27,23:06:32.000,58,11081330,15005,0,1740697591,12994.349009239995,43.87582898999972,53440.768506
2025-02-27,23:06:33.000,58,11081151,14965,0,1740697592,12994.591516399996,43.66435509000439,53440.6986348
2025-02-27,23:06:34.000,58,11081350,14725,0,1740697593,12994.557834849991,43.43173380000371,53440.99209384001
2025-02-27,23:06:35.000,58,11081343,14845,0,1740697594,12994.699297359992,43.361242500002845,53441.11786200001
2025-02-27,23:06:36.000,58,11081410,15205,0,1740697595,12994.800342009992,43.1568177299996,53441.10388776
2025-02-27,23:06:37.000,58,11081280,14845,0,1740697596,12994.834023559997,42.99468773999979,53441.18773320001
2025-02-27,23:06:38.000,58,11081158,14725,0,1740697597,12994.766660460002,42.93829470000492,53441.35542408001
2025-02-27,23:06:39.000,58,11081212,15165,0,1740697598,12994.827287250002,42.7127225400036,53441.62093464001
2025-02-27,23:06:40.000,58,11081202,15445,0,1740697599,12994.719506289992,42.64223124000273,53441.62093464001
2025-02-27,23:06:41.000,58,11081317,15245,0,1740697600,12994.564571160001,42.5646908100025,53441.79561264
2025-02-27,23:06:42.000,58,11081190,14685,0,1740697601,12994.54436223,42.451904729998205,53441.76067704001
2025-02-27,23:06:43.000,58,11081133,14845,0,1740697602,12994.510680679996,42.30387300000439,53441.80958688001
2025-02-27,23:06:44.000,58,11081037,14845,0,1740697603,12994.692561049997,42.37436429999798,53442.054136080005
2025-02-27,23:06:45.000,58,11081679,15245,0,1740697604,12994.726242600002,41.98666215000412,53442.16593000001
2025-02-27,23:06:46.000,58,11081188,15085,0,1740697605,12994.604989020001,41.80338476999896,53442.04016184
2025-02-27,23:06:47.000,58,11081060,14805,0,1740697606,12994.726242600002,41.71879520999937,53442.03317472
2025-02-27,23:06:48.000,58,11081315,14605,0,1740697607,12994.726242600002,41.43683001000318,53442.28471104001
2025-02-27,23:06:49.000,58,11081193,15085,0,1740697608,12994.692561049997,41.34519132000423,53442.340608000006
2025-02-27,23:06:50.000,58,11081000,15045,0,1740697609,12994.625197950001,41.15486480999971,53442.34759512
2025-02-27,23:06:51.000,58,11081245,14685,0,1740697610,12994.726242600002,41.11961916000291,53442.45938904001
2025-02-27,23:06:52.000,58,11081212,14805,0,1740697611,12994.645406880001,41.26060176000465,53442.74586096001
2025-02-27,23:06:53.000,58,11081350,15405,0,1740697612,12994.672352119997,41.24650349999865,53442.59913144001
2025-02-27,23:06:54.000,58,11081412,14645,0,1740697613,12994.766660460002,41.288798280002084,53442.80874504
2025-02-27,23:06:55.000,58,11081286,14685,0,1740697614,12994.807078320002,41.34519132000423,53442.8995776
2025-02-27,23:06:56.000,58,11081460,15325,0,1740697615,12995.049585479988,41.6483039099985,53442.93451320001
2025-02-27,23:06:57.000,58,11081312,14605,0,1740697616,12995.325774189994,41.57781261000491,53443.02534576
2025-02-27,23:06:58.000,58,11081539,15125,0,1740697617,12995.52112718,41.36633871000231,53443.08124272001
2025-02-27,23:06:59.000,58,11081097,14845,0,1740697618,12995.756898029991,41.52846870000212,53443.36072752
2025-02-27,23:07:00.000,58,11081068,14925,0,1740697619,12995.945514710002,41.53551783000148,53443.16508816
2025-02-27,23:07:01.000,58,11081256,14685,0,1740697620,12996.093713529997,41.13371742000163,53443.31880480001
2025-02-27,23:07:02.000,58,11081131,14605,0,1740697621,12996.086977220002,41.14781568000035,53443.46553432001
2025-02-27,23:07:03.000,58,11081250,15005,0,1740697622,12996.060031979992,41.08437350999884,53443.458547199996
2025-02-27,23:07:04.000,58,11081407,15165,0,1740697623,12995.945514710002,41.07732437999948,53443.63322520001
2025-02-27,23:07:05.000,58,11081413,14605,0,1740697624,12995.905096850001,41.049127860002045,53443.77296760001
2025-02-27,23:07:06.000,58,11081244,14965,0,1740697625,12995.750161719996,41.02093134000461,53443.947645600005
2025-02-27,23:07:07.000,58,11081401,14925,0,1740697626,12995.62217183,41.16191393999907,53443.95463272
2025-02-27,23:07:08.000,58,11081488,14925,0,1740697627,12995.548072419995,41.218306980001216,53443.96860696001
2025-02-27,23:07:09.000,58,11081216,14525,0,1740697628,12995.57501765999,41.2042087200025,53444.19918192
2025-02-27,23:07:10.000,58,11081307,14965,0,1740697629,12995.628908139995,41.11257003000355,53444.27604024001
2025-02-27,23:07:11.000,58,11081329,14965,0,1740697630,12995.689534929996,41.03502960000333,53444.20616904001
2025-02-27,23:07:12.000,58,11081367,15125,0,1740697631,12995.851206369996,40.78831005000393,53444.26905312
2025-02-27,23:07:13.000,58,11081373,14925,0,1740697632,12995.911833159997,40.68257309999899,53444.331937200004
2025-02-27,23:07:14.000,58,11081452,15045,0,1740697633,12995.938778399992,40.48519746000238,53444.49264096001
2025-02-27,23:07:15.000,58,11081348,15285,0,1740697634,12995.952251019997,40.21733052000491,53444.45770536
2025-02-27,23:07:16.000,58,11081263,15205,0,1740697635,12996.019614119992,40.20323225999891,53444.65334472
2025-02-27,23:07:17.000,58,11081114,15125,0,1740697636,12995.918569469992,40.10454444000061,53444.62539624
2025-02-27,23:07:18.000,58,11081238,14485,0,1740697637,12995.864678990001,40.02700401000038,53444.66033184001
2025-02-27,23:07:19.000,58,11081472,14925,0,1740697638,12995.649117069996,40.182084870000836,53444.81404848
2025-02-27,23:07:20.000,58,11081281,15045,0,1740697639,12995.42008253,40.16798661000212,53444.835009840004
2025-02-27,23:07:21.000,58,11081284,15165,0,1740697640,12995.164102749994,40.06929879000381,53444.81404848
2025-02-27,23:07:22.000,58,11081120,15005,0,1740697641,12994.988958690003,40.062249660004454,53444.835009840004
2025-02-27,23:07:23.000,58,11081411,15205,0,1740697642,12994.739715219992,40.03405313999974,53444.904881040005
2025-02-27,23:07:24.000,58,11081525,14965,0,1740697643,12994.652143189996,39.86487402000057,53444.7162288
2025-02-27,23:07:25.000,58,11081551,15285,0,1740697644,12994.537625919991,39.836677500003134,53444.953790880005
2025-02-27,23:07:26.000,58,11081413,14965,0,1740697645,12994.42310865,39.322091009998985,53444.75815152001
2025-02-27,23:07:27.000,58,11081382,14885,0,1740697646,12994.17386517999,39.35733666000306,53444.800074239996
2025-02-27,23:07:28.000,58,11081342,14845,0,1740697647,12994.079556839999,39.22340319000068,53444.800074239996
2025-02-27,23:07:29.000,58,11081240,14725,0,1740697648,12993.877467539998,39.138813630001096,53444.58347352
2025-02-27,23:07:30.000,58,11081230,15165,0,1740697649,12993.527179420002,39.35733666000306,53444.520589440006
2025-02-27,23:07:31.000,58,11081322,14845,0,1740697650,12993.453080009996,39.45602448000136,53444.58347352
2025-02-27,23:07:32.000,58,11081469,15085,0,1740697651,12993.331826429996,39.6956949000014,53444.47167960001
2025-02-27,23:07:33.000,58,11081557,14645,0,1740697652,12992.94112045,39.50536839000415,53444.53456368
2025-02-27,23:07:34.000,58,11081333,14685,0,1740697653,12992.867021039994,40.01995488000102,53444.41578264
2025-02-27,23:07:35.000,58,11081430,14845,0,1740697654,12992.631250189988,39.780284460000985,53444.331937200004
2025-02-27,23:07:36.000,58,11081263,14605,0,1740697655,12992.631250189988,39.780284460000985,53444.47167960001
2025-02-27,23:07:37.000,58,11081348,14925,0,1740697656,12992.584096019993,39.92831619000208,53444.31796296
2025-02-27,23:07:38.000,58,11081242,14805,0,1740697657,12992.368534100002,39.822579240004416,53444.09437512
2025-02-27,23:07:39.000,58,11081018,15085,0,1740697658,12992.483051369993,39.84372663000249,53444.017516800006
2025-02-27,23:07:40.000,58,11081312,15165,0,1740697659,12992.334852549997,39.97766010000487,53444.03847816001
2025-02-27,23:07:41.000,58,11081258,15245,0,1740697660,12992.280962069992,40.012905750001664,53443.88476152
2025-02-27,23:07:42.000,58,11081225,15005,0,1740697661,12992.240544209992,40.132740959998046,53443.77296760001
2025-02-27,23:07:43.000,58,11081352,15365,0,1740697662,12992.152972179996,40.238477910002985,53443.793928959996
2025-02-27,23:07:44.000,58,11081330,15325,0,1740697663,12992.166444800001,40.38650964000408,53443.75899336
2025-02-27,23:07:45.000,58,11081220,15205,0,1740697664,12992.011509669996,40.56273789000261,53443.59130248
2025-02-27,23:07:46.000,58,11081309,14845,0,1740697665,12991.90372871,40.597983539999404,53443.563354000005
2025-02-27,23:07:47.000,58,11081331,15125,0,1740697666,12991.83636560999,40.67552396999963,53443.458547199996
2025-02-27,23:07:48.000,58,11081196,15405,0,1740697667,12991.78247513,40.78831005000393,53443.444572960005
2025-02-27,23:07:49.000,58,11081246,15445,0,1740697668,12991.70163941,40.79535918000329,53443.33277904
2025-02-27,23:07:50.000,58,11081340,15045,0,1740697669,12991.661221549999,40.67552396999963,53443.20701088
2025-02-27,23:07:51.000,58,11081229,14885,0,1740697670,12991.647748929994,40.61208179999812,53443.20701088
2025-02-27,23:07:52.000,58,11081377,14765,0,1740697671,12991.641012619999,40.605032669998764,53443.03932
2025-02-27,23:07:53.000,58,11081351,15085,0,1740697672,12991.553440589989,40.54159050000453,53442.8995776
2025-02-27,23:07:54.000,58,11081328,15245,0,1740697673,12991.519759039998,40.52044310999918,53442.78079656
2025-02-27,23:07:55.000,58,11081216,15325,0,1740697674,12991.411978079988,40.51339397999982,53442.73188672
2025-02-27,23:07:56.000,58,11081332,15085,0,1740697675,12991.385032839993,40.44995180999831,53442.68297688
2025-02-27,23:07:57.000,58,11081300,15565,0,1740697676,12991.310933430002,40.534541369997896,53442.5851572
2025-02-27,23:07:58.000,58,11081163,14805,0,1740697677,12991.398505459998,40.66847484000027,53442.487337520004
2025-02-27,23:07:59.000,58,11081467,14885,0,1740697678,12991.391769149988,40.66847484000027,53442.221826960005
2025-02-27,23:08:00.000,58,11081266,15165,0,1740697679,12991.385032839993,40.71781875000306,53442.21483984001
2025-02-27,23:08:01.000,58,11081278,14965,0,1740697680,12991.587122139994,40.7460152700005,53442.151955760004
2025-02-27,23:08:02.000,58,11081368,15005,0,1740697681,12991.661221549999,40.9574891700031,53442.07509744001
2025-02-27,23:08:03.000,58,11081370,14885,0,1740697682,12991.78247513,40.992734819999896,53442.04714896001
2025-02-27,23:08:04.000,58,11081344,15325,0,1740697683,12992.058663839991,41.11961916000291,53441.984264880004
2025-02-27,23:08:05.000,58,11081264,15005,0,1740697684,12992.260753139992,41.19011046000378,53441.991252
2025-02-27,23:08:06.000,58,11081411,14925,0,1740697685,12992.435897199997,41.30994567000016,53441.94234216
2025-02-27,23:08:07.000,58,11081411,14685,0,1740697686,12992.671668049989,41.26060176000465,53441.95631640001
2025-02-27,23:08:08.000,58,11081423,14365,0,1740697687,12992.745767459994,41.35224045000359,53441.7467028
2025-02-27,23:08:09.000,58,11081343,15045,0,1740697688,12992.927647829994,41.55666521999956,53441.82356112
2025-02-27,23:08:10.000,58,11081299,15045,0,1740697689,12993.19710022999,41.72584433999873,53441.57901192
2025-02-27,23:08:11.000,58,11081697,15085,0,1740697690,12993.109528199995,41.634205649999785,53441.80259976
2025-02-27,23:08:12.000,58,11081076,15245,0,1740697691,12993.149946059995,41.52141957000276,53441.90740656001
2025-02-27,23:08:13.000,58,11081578,14685,0,1740697692,12993.594542519997,41.54256696000084,53441.65587024
2025-02-27,23:08:14.000,58,11081342,14805,0,1740697693,12993.621487759992,41.401584359999106,53441.6069604
2025-02-27,23:08:15.000,58,11081323,14965,0,1740697694,12993.863994919993,41.32404392999888,53441.58599904
2025-02-27,23:08:16.000,58,11081540,14565,0,1740697695,12993.971775879989,41.225356110000575,53441.66285736001
2025-02-27,23:08:17.000,58,11081267,15005,0,1740697696,12994.018930049999,41.08437350999884,53441.46023088
2025-02-27,23:08:18.000,58,11081334,14965,0,1740697697,12994.16039256,41.02798047000397,53441.45324376001
2025-02-27,23:08:19.000,58,11081526,14885,0,1740697698,12994.30185507,40.823555700000725,53441.45324376001
2025-02-27,23:08:20.000,58,11081345,15245,0,1740697699,12994.537625919991,40.80945744000201,53441.58599904
2025-02-27,23:08:21.000,58,11081184,15165,0,1740697700,12994.551098539996,40.66142571000091,53441.6069604
2025-02-27,23:08:22.000,58,11081252,14925,0,1740697701,12994.672352119997,40.57683615000133,53441.49516648001
2025-02-27,23:08:23.000,58,11081094,14805,0,1740697702,12994.874441419997,40.633229190003476,53441.73971568001
2025-02-27,23:08:24.000,58,11081285,15565,0,1740697703,12995.002431309993,40.4006079000028,53441.65587024
2025-02-27,23:08:25.000,58,11081226,15205,0,1740697704,12995.103475959993,40.30192008000449,53441.57901192
2025-02-27,23:08:26.000,58,11081382,14845,0,1740697705,12995.366192049994,40.34421486000065,53441.57901192
2025-02-27,23:08:27.000,58,11081565,15165,0,1740697706,12995.49418193999,40.42880442000023,53441.51612784
2025-02-27,23:08:28.000,58,11081541,15165,0,1740697707,12995.750161719996,40.21028138999827,53441.59298616001
2025-02-27,23:08:29.000,58,11081293,15085,0,1740697708,12995.992668879997,40.4992957200011,53441.551063440005
2025-02-27,23:08:30.000,58,11081319,14965,0,1740697709,12996.194758179998,40.372411379998084,53441.6069604
2025-02-27,23:08:31.000,58,11081018,15045,0,1740697710,12996.524837369994,40.2525761700017,53441.63490888
2025-02-27,23:08:32.000,58,11081430,15085,0,1740697711,12996.929015969996,40.372411379998084,53441.65587024
2025-02-27,23:08:33.000,58,11081427,14645,0,1740697712,12997.191732059997,40.30896921000385,53441.50914072
2025-02-27,23:08:34.000,58,11081561,15125,0,1740697713,12997.373612429998,40.182084870000836,53441.80958688001
2025-02-27,23:08:35.000,58,11081521,14725,0,1740697714,12997.744109479994,40.14683922000404,53441.669844480006
2025-02-27,23:08:36.000,58,11081485,14965,0,1740697715,12998.11460652999,40.0411022699991,53441.78163840001
2025-02-27,23:08:37.000,58,11081207,14765,0,1740697716,12998.390795239997,40.06929879000381,53441.935355040005
2025-02-27,23:08:38.000,58,11081241,14685,0,1740697717,12998.875809559999,40.0411022699991,53441.935355040005
2025-02-27,23:08:39.000,58,11081279,14685,0,1740697718,12999.07116254999,39.98470923000423,53442.01221336
2025-02-27,23:08:40.000,58,11081303,15245,0,1740697719,12999.27325184999,39.91421793000336,53442.19387848001
2025-02-27,23:08:41.000,58,11081411,14765,0,1740697720,12999.616803659992,39.963561839998874,53442.02618760001
2025-02-27,23:08:42.000,58,11081132,14965,0,1740697721,12999.852574509998,40.02700401000038,53442.48035040001
2025-02-27,23:08:43.000,58,11081253,14685,0,1740697722,13000.14897214999,39.907168800004,53442.32663376
2025-02-27,23:08:44.000,58,11081287,15045,0,1740697723,13000.445369789995,40.10454444000061,53442.34759512
2025-02-27,23:08:45.000,58,11081428,14845,0,1740697724,13000.660931710001,40.175035740001476,53442.557208720005
2025-02-27,23:08:46.000,58,11081270,14845,0,1740697725,13000.849548389997,40.29487094999786,53442.57118296
2025-02-27,23:08:47.000,58,11081456,15125,0,1740697726,13001.179627579993,40.42880442000023,53442.66201552
2025-02-27,23:08:48.000,58,11081303,14365,0,1740697727,13001.41539843,40.66847484000027,53442.655028400004
2025-02-27,23:08:49.000,58,11081288,15005,0,1740697728,13001.65790559,40.89404700000159,53442.8297064
2025-02-27,23:08:50.000,58,11081299,14845,0,1740697729,13001.806104409996,40.92929264999839,53442.941500320005
2025-02-27,23:08:51.000,58,11081406,15045,0,1740697730,13002.149656219997,41.24650349999865,53443.05329424001
2025-02-27,23:08:52.000,58,11081345,15165,0,1740697731,13002.425844929989,41.21125785000186,53443.19303664
2025-02-27,23:08:53.000,58,11081314,14885,0,1740697732,13002.702033639995,41.274700020003365,53443.3537404
2025-02-27,23:08:54.000,58,11081288,15005,0,1740697733,13003.153366409992,41.44387914000254,53443.72405776001
2025-02-27,23:08:55.000,58,11081368,14925,0,1740697734,13003.80678847999,41.83863042000303,53443.96860696001
2025-02-27,23:08:56.000,58,11081277,15365,0,1740697735,13004.143603979996,41.59191087000363,53443.76598048
2025-02-27,23:08:57.000,58,11081263,15205,0,1740697736,13004.1570766,41.13371742000163,53443.59130248
2025-02-27,23:08:58.000,58,11081248,14885,0,1740697737,13004.305275419996,40.66847484000027,53443.682135040006
2025-02-27,23:08:59.000,58,11081327,15325,0,1740697738,13004.493892099992,40.49224659000174,53443.849825920006
2025-02-27,23:09:00.000,58,11081283,15005,0,1740697739,13004.736399259993,40.39355877000344,53443.95463272
2025-02-27,23:09:01.000,58,11081320,15325,0,1740697740,13004.951961179999,40.11864269999933,53444.29001448
2025-02-27,23:09:02.000,58,11081362,15085,0,1740697741,13005.12710523999,40.02700401000038,53444.27604024001
2025-02-27,23:09:03.000,58,11081229,15165,0,1740697742,13005.362876089996,39.87897227999929,53444.53456368
2025-02-27,23:09:04.000,58,11081335,15085,0,1740697743,13005.531283839991,39.6604492500046,53444.49264096001
2025-02-27,23:09:05.000,58,11081339,15045,0,1740697744,13005.793999929992,39.597007080003095,53444.70225456
2025-02-27,23:09:06.000,58,11081365,14965,0,1740697745,13005.996089229993,39.44192622000264,53444.86295832
2025-02-27,23:09:07.000,58,11081304,14845,0,1740697746,13006.191442219999,39.27979623000283,53444.87693256001
2025-02-27,23:09:08.000,58,11081309,15565,0,1740697747,13006.50804878999,39.46307361000072,53445.12846888
2025-02-27,23:09:09.000,58,11081353,15205,0,1740697748,13006.831391669992,39.420778830004565,53445.18436584001
2025-02-27,23:09:10.000,58,11081290,14645,0,1740697749,13006.952645249992,39.315041879999626,53445.289172640005
2025-02-27,23:09:11.000,58,11081296,14925,0,1740697750,13007.168207169998,39.3361892699977,53445.4149408
2025-02-27,23:09:12.000,58,11081333,14965,0,1740697751,13007.430923259999,39.30094362000091,53445.51974760001
2025-02-27,23:09:13.000,58,11081214,14725,0,1740697752,13007.619539939995,39.378484050001134,53445.68743848001
2025-02-27,23:09:14.000,58,11081265,15245,0,1740697753,13007.83510186,39.39258230999985,53445.78525816001
2025-02-27,23:09:15.000,58,11081309,15085,0,1740697754,13008.010245919992,39.420778830004565,53445.8691036
2025-02-27,23:09:16.000,58,11081370,14965,0,1740697755,13008.151708429992,39.41372969999793,53446.0437816
2025-02-27,23:09:17.000,58,11081167,15045,0,1740697756,13008.340325110003,39.420778830004565,53446.14858840001
2025-02-27,23:09:18.000,58,11081232,15125,0,1740697757,13008.414424519993,39.40668056999857,53446.21845960001
2025-02-27,23:09:19.000,58,11081326,15045,0,1740697758,13008.576095959994,39.39258230999985,53446.197498240006
2025-02-27,23:09:20.000,58,11081468,14805,0,1740697759,13008.77144895,39.21635406000132,53446.45602168001
2025-02-27,23:09:21.000,58,11081387,14845,0,1740697760,13008.84554835999,39.152911889999814,53446.4280732
2025-02-27,23:09:22.000,58,11081309,14965,0,1740697761,13008.99374718,38.99783102999936,53446.50493152001
2025-02-27,23:09:23.000,58,11081267,15205,0,1740697762,13008.94659300999,38.82865191000019,53446.700570880006
2025-02-27,23:09:24.000,58,11081568,15165,0,1740697763,13009.01395611,38.59603061999951,53446.57480272001
2025-02-27,23:09:25.000,58,11081306,15045,0,1740697764,13009.11500076,38.22947586000373,53446.679609520004
2025-02-27,23:09:26.000,58,11081452,14845,0,1740697765,13008.98701086999,38.07439500000328,53446.83332616
2025-02-27,23:09:27.000,58,11081461,14645,0,1740697766,13009.040901349996,37.94751066000026,53446.90319736
2025-02-27,23:09:28.000,58,11081177,15325,0,1740697767,13008.99374718,37.67964372000279,53446.90319736
2025-02-27,23:09:29.000,58,11081079,15005,0,1740697768,13008.93312039,37.53866112000105,53447.014991280004
2025-02-27,23:09:30.000,58,11081484,14925,0,1740697769,13009.061110279996,37.242597659998864,53446.97306856
2025-02-27,23:09:31.000,58,11081543,15205,0,1740697770,13009.141945999996,37.16505722999864,53446.882236
2025-02-27,23:09:32.000,58,11081489,14765,0,1740697771,13009.370980539992,36.9253868099986,53446.93813296001
2025-02-27,23:09:33.000,58,11081190,14845,0,1740697772,13009.559597220003,36.77735508000478,53446.97306856
2025-02-27,23:09:34.000,58,11081176,14765,0,1740697773,13009.835785929994,36.840797249999014,53447.11979808
2025-02-27,23:09:35.000,58,11081349,14965,0,1740697774,13010.219755599996,36.840797249999014,53447.09883672
2025-02-27,23:09:36.000,58,11081264,14765,0,1740697775,13010.522889549997,36.890141160001804,53447.035952640006
2025-02-27,23:09:37.000,58,11081217,14605,0,1740697776,13010.799078259988,36.86194464000437,53447.07787536001
2025-02-27,23:09:38.000,58,11081120,15205,0,1740697777,13011.25041103,36.81260073000158,53447.14774656
2025-02-27,23:09:39.000,58,11081331,15045,0,1740697778,13011.641117009996,36.876042900003085,53447.16870792
2025-02-27,23:09:40.000,58,11081355,15245,0,1740697779,13012.004877749998,36.74210943000071,53447.36434728001
2025-02-27,23:09:41.000,58,11081359,15165,0,1740697780,13012.206967049999,36.99587810999947,53447.36434728001
2025-02-27,23:09:42.000,58,11081276,14765,0,1740697781,13012.44273789999,36.84784637999837,53447.34338592001
2025-02-27,23:09:43.000,58,11081593,14645,0,1740697782,13012.638090889996,36.80555160000222,53447.48312832
2025-02-27,23:09:44.000,58,11081326,15005,0,1740697783,13012.698717679996,36.608175959998334,53447.38530864
2025-02-27,23:09:45.000,58,11081419,14765,0,1740697784,13012.77281709,36.424898580000445,53447.5460124
2025-02-27,23:09:46.000,58,11081258,15045,0,1740697785,13012.56399147999,36.298014240004704,53447.69274192
2025-02-27,23:09:47.000,58,11081374,14965,0,1740697786,13012.46968314,36.48834075000195,53447.82549720001
2025-02-27,23:09:48.000,58,11081333,15125,0,1740697787,13012.26085752999,36.12883511999826,53447.874407040006
2025-02-27,23:09:49.000,58,11081174,14845,0,1740697788,13012.153076569994,36.058343820004666,53447.82549720001
2025-02-27,23:09:50.000,58,11081336,15165,0,1740697789,13012.072240849993,36.10768773000018,53447.81152296
2025-02-27,23:09:51.000,58,11081227,15405,0,1740697790,13011.836470000002,36.03719642999931,53447.930304
2025-02-27,23:09:52.000,58,11081342,14965,0,1740697791,13011.910569409993,36.016049040001235,53447.91632976001
2025-02-27,23:09:53.000,58,11081298,15085,0,1740697792,13011.890360479993,35.94555774000037,53447.94427824001
2025-02-27,23:09:54.000,58,11081299,15205,0,1740697793,13011.964459889998,35.92441035000229,53447.82549720001
2025-02-27,23:09:55.000,58,11081217,14765,0,1740697794,13012.018350369988,35.8750664399995,53447.88838128
2025-02-27,23:09:56.000,58,11081266,15245,0,1740697795,13012.105922399998,35.734083839997766,53447.88838128
2025-02-27,23:09:57.000,58,11081348,15005,0,1740697796,13012.052031919993,35.607199500002025,53447.874407040006
2025-02-27,23:09:58.000,58,11081165,14845,0,1740697797,13012.092449779993,35.550806459999876,53447.98620096
2025-02-27,23:09:59.000,58,11081281,15245,0,1740697798,13012.105922399998,35.40982385999814,53447.98620096
2025-02-27,23:10:00.000,58,11081316,14725,0,1740697799,13012.025086679998,35.27589039000304,53448.01414944001
2025-02-27,23:10:01.000,58,11081333,15245,0,1740697800,13012.038559299988,35.11376040000323,53448.04908504
2025-02-27,23:10:02.000,58,11081349,15125,0,1740697801,13011.910569409993,34.930483019998064,53448.05607216
2025-02-27,23:10:03.000,58,11081336,15325,0,1740697802,13011.964459889998,34.796549550002965,53447.95825248
2025-02-27,23:10:04.000,58,11081293,14845,0,1740697803,13011.843206309997,34.59212477999972,53448.00716232
2025-02-27,23:10:05.000,58,11081348,15045,0,1740697804,13011.715216420002,34.46524044000398,53448.091007760006
2025-02-27,23:10:06.000,58,11081174,15165,0,1740697805,13011.688271179992,34.42999478999991,53448.021136560004
2025-02-27,23:10:07.000,58,11081226,15245,0,1740697806,13011.634380700001,34.31015958000353,53448.09799488
2025-02-27,23:10:08.000,58,11081452,15045,0,1740697807,13011.546808669991,34.30311045000417,53448.09799488
2025-02-27,23:10:09.000,58,11081244,14965,0,1740697808,13011.647853319992,34.162127850002435,53448.09799488
2025-02-27,23:10:10.000,58,11081279,14845,0,1740697809,13011.560281289996,34.20442262999859,53448.11196912001
2025-02-27,23:10:11.000,58,11081192,14845,0,1740697810,13011.627644389991,34.07753829000285,53448.042097920006
2025-02-27,23:10:12.000,58,11081343,15005,0,1740697811,13011.708480109992,34.06344003000413,53448.09799488
2025-02-27,23:10:13.000,58,11081330,15525,0,1740697812,13011.695007490001,33.90835917000368,53448.104982
2025-02-27,23:10:14.000,58,11081360,14925,0,1740697813,13011.742161659997,33.753278310003225,53448.07703352
2025-02-27,23:10:15.000,58,11081336,15285,0,1740697814,13011.668062249992,33.68278701000236,53448.104982
2025-02-27,23:10:16.000,58,11081467,15205,0,1740697815,13011.634380700001,33.71803265999915,53448.07703352
2025-02-27,23:10:17.000,58,11081375,15125,0,1740697816,13011.701743799997,33.654590489997645,53448.11196912001
2025-02-27,23:10:18.000,58,11081653,15245,0,1740697817,13011.627644389991,33.78852396000002,53448.15389184
2025-02-27,23:10:19.000,58,11081294,14885,0,1740697818,13011.580490219996,33.49950963000447,53447.84645856001
2025-02-27,23:10:20.000,58,11081290,14685,0,1740697819,13011.580490219996,33.38672355000017,53448.05607216
2025-02-27,23:10:21.000,58,11081240,14925,0,1740697820,13011.742161659997,33.485411369998474,53447.74863888001
2025-02-27,23:10:22.000,58,11081532,15005,0,1740697821,13011.708480109992,33.288035730001866,53447.923316880006
2025-02-27,23:10:23.000,58,11081261,15045,0,1740697822,13011.701743799997,33.527706150001904,53448.08402064001
2025-02-27,23:10:24.000,58,11081237,14965,0,1740697823,13011.809524759992,33.30918311999994,53448.11196912001
2025-02-27,23:10:25.000,58,11081577,15005,0,1740697824,13011.843206309997,33.39377267999953,53448.32158272
2025-02-27,23:10:26.000,58,11081340,15085,0,1740697825,13011.890360479993,33.43606746000296,53448.13293048001
2025-02-27,23:10:27.000,58,11081115,15165,0,1740697826,13011.984668819998,33.527706150001904,53448.27267288
2025-02-27,23:10:28.000,58,11081216,14845,0,1740697827,13011.924042029998,33.471313109999755,53448.19581456
2025-02-27,23:10:29.000,58,11081392,15085,0,1740697828,13011.883624169997,33.344428770004015,53448.33555696
2025-02-27,23:10:30.000,58,11081126,15045,0,1740697829,13011.944250959998,33.38672355000017,53448.28664712
2025-02-27,23:10:31.000,58,11081536,15245,0,1740697830,13012.025086679998,33.295084860001225,53448.02812368
2025-02-27,23:10:32.000,58,11081213,14965,0,1740697831,13011.883624169997,33.351477900003374,53448.20280168001
2025-02-27,23:10:33.000,58,11081301,14645,0,1740697832,13011.843206309997,33.23164268999972,53448.188827440004
2025-02-27,23:10:34.000,58,11081278,15005,0,1740697833,13011.647853319992,33.111807480003336,53448.16786608
2025-02-27,23:10:35.000,58,11081317,15205,0,1740697834,13011.546808669991,33.35852703000273,53448.26568576
2025-02-27,23:10:36.000,58,11081312,14645,0,1740697835,13011.47270926,33.1822987800042,53448.237737280004
2025-02-27,23:10:37.000,58,11081337,14725,0,1740697836,13011.26388364999,33.217544430001,53448.08402064001
2025-02-27,23:10:38.000,58,11081138,15045,0,1740697837,13011.196520549995,33.069512699999905,53448.188827440004
2025-02-27,23:10:39.000,58,11081352,14925,0,1740697838,13011.088739589999,33.111807480003336,53448.19581456
2025-02-27,23:10:40.000,58,11081350,15365,0,1740697839,13011.068530659999,33.27393747000315,53448.2447244
2025-02-27,23:10:41.000,58,11081087,15365,0,1740697840,13011.08200327999,33.076561829999264,53448.12594336
2025-02-27,23:10:42.000,58,11081409,15205,0,1740697841,13011.014640179994,33.20344617000228,53448.04908504
2025-02-27,23:10:43.000,58,11081435,15005,0,1740697842,13010.947277079998,33.245740949998435,53448.15389184
2025-02-27,23:10:44.000,58,11081264,15245,0,1740697843,13010.927068149998,33.21049530000164,53448.15389184
2025-02-27,23:10:45.000,58,11081068,15005,0,1740697844,13010.846232429998,33.344428770004015,53448.14690472
2025-02-27,23:10:46.000,58,11081406,14845,0,1740697845,13010.859705049988,33.37262529000145,53448.11895624
2025-02-27,23:10:47.000,58,11081168,15005,0,1740697846,13010.846232429998,33.25983921000443,53448.139917600005
2025-02-27,23:10:48.000,58,11081176,14925,0,1740697847,13010.947277079998,33.125905740002054,53447.99318808001
2025-02-27,23:10:49.000,58,11081285,14965,0,1740697848,13010.657615750002,33.288035730001866,53448.06305928001
2025-02-27,23:10:50.000,58,11081312,15045,0,1740697849,13010.745187779998,33.21049530000164,53447.972226720005
2025-02-27,23:10:51.000,58,11081220,15085,0,1740697850,13010.684560989997,33.18934791000356,53448.14690472
2025-02-27,23:10:52.000,58,11081246,14805,0,1740697851,13010.596988960002,33.111807480003336,53448.21677592
2025-02-27,23:10:53.000,58,11081453,14965,0,1740697852,13010.570043719992,33.217544430001,53448.05607216
2025-02-27,23:10:54.000,58,11081326,15165,0,1740697853,13010.502680619997,33.062463570000546,53447.99318808001
2025-02-27,23:10:55.000,58,11081361,14925,0,1740697854,13010.468999069992,32.95672662000288,53448.02812368
2025-02-27,23:10:56.000,58,11081387,14685,0,1740697855,13010.522889549997,32.9708248800016,53447.902355520004
2025-02-27,23:10:57.000,58,11081295,14805,0,1740697856,13010.563307409997,32.92148096999881,53447.81152296
2025-02-27,23:10:58.000,58,11081230,14765,0,1740697857,13010.576780030002,32.836891409999225,53447.78357448
2025-02-27,23:10:59.000,58,11081290,15165,0,1740697858,13010.543098479997,32.73115446000156,53447.7206904
2025-02-27,23:11:00.000,58,11081276,15165,0,1740697859,13010.603725269997,32.717056200002844,53447.59492224
2025-02-27,23:11:01.000,58,11081210,14765,0,1740697860,13010.576780030002,32.58312273000047,53447.49710256
2025-02-27,23:11:02.000,58,11081423,15245,0,1740697861,13010.603725269997,32.477385780002805,53447.420244240006
2025-02-27,23:11:03.000,58,11081316,14845,0,1740697862,13010.664352059997,32.5126314299996,53447.636844960005
2025-02-27,23:11:04.000,58,11081258,15405,0,1740697863,13010.745187779998,32.3786979600045,53447.60190936
2025-02-27,23:11:05.000,58,11081257,14965,0,1740697864,13010.873177669993,32.34345231000043,53447.6508192
2025-02-27,23:11:06.000,58,11081294,14685,0,1740697865,13010.799078259988,32.38574709000386,53447.58094800001
2025-02-27,23:11:07.000,58,11081418,14645,0,1740697866,13010.846232429998,32.36459969999851,53447.6508192
2025-02-27,23:11:08.000,58,11081292,14685,0,1740697867,13010.974222319994,32.31525579000299,53447.5460124
2025-02-27,23:11:09.000,58,11081208,14605,0,1740697868,13010.980958629989,32.28001013999892,53447.469154080005
2025-02-27,23:11:10.000,58,11081405,14525,0,1740697869,13011.048321729999,32.21656797000469,53447.518063920004
2025-02-27,23:11:11.000,58,11081446,14885,0,1740697870,13011.034849109994,31.97689755000465,53447.50408968
2025-02-27,23:11:12.000,58,11081333,14925,0,1740697871,13011.196520549995,32.033290589999524,53447.6158836
2025-02-27,23:11:13.000,58,11081292,14805,0,1740697872,13011.27061996,31.92755364000186,53447.43421848
2025-02-27,23:11:14.000,58,11081145,14885,0,1740697873,13011.358191989995,31.81476756000484,53447.469154080005
2025-02-27,23:11:15.000,58,11081437,14885,0,1740697874,13011.540072359996,31.779521910000767,53447.51107680001
2025-02-27,23:11:16.000,58,11081262,14765,0,1740697875,13011.627644389991,31.81476756000484,53447.51107680001
2025-02-27,23:11:17.000,58,11081309,14765,0,1740697876,13011.748897969992,31.70198148000054,53447.60889648001
2025-02-27,23:11:18.000,58,11081258,14725,0,1740697877,13011.876887860002,31.666735830003745,53447.4761412
2025-02-27,23:11:19.000,58,11081422,14725,0,1740697878,13011.957723580002,31.603293660002237,53447.587935120006
2025-02-27,23:11:20.000,58,11081360,15045,0,1740697879,13012.045295609998,31.58919540000352,53447.55299952
2025-02-27,23:11:21.000,58,11081372,14805,0,1740697880,13012.119395019989,31.58214627000416,53447.566973760004
2025-02-27,23:11:22.000,58,11081394,14725,0,1740697881,13012.254121219994,31.546900620000088,53447.566973760004
2025-02-27,23:11:23.000,58,11081236,14845,0,1740697882,13012.42252896999,31.434114540003065,53447.6158836
2025-02-27,23:11:24.000,58,11081324,15165,0,1740697883,13012.46294682999,31.398868889998994,53447.53203816001
2025-02-27,23:11:25.000,58,11081306,15125,0,1740697884,13012.705453989991,31.384770630000276,53447.587935120006
2025-02-27,23:11:26.000,58,11081208,14845,0,1740697885,13012.819971259996,31.370672370001557,53447.566973760004
2025-02-27,23:11:27.000,58,11081339,14805,0,1740697886,13013.008587939992,31.33542672000476,53447.57396088
2025-02-27,23:11:28.000,58,11081395,15605,0,1740697887,13013.203940929998,31.07460890999937,53447.52505104
2025-02-27,23:11:29.000,58,11081378,15045,0,1740697888,13013.399293919989,31.10985456000344,53447.51107680001
2025-02-27,23:11:30.000,58,11081360,14885,0,1740697889,13013.66201000999,31.10985456000344,53447.69972904001
2025-02-27,23:11:31.000,58,11081335,15365,0,1740697890,13013.7899999,31.06755978000001,53447.69972904001
2025-02-27,23:11:32.000,58,11081252,15165,0,1740697891,13013.998825509996,30.89133153000148,53447.6158836
2025-02-27,23:11:33.000,58,11081297,14725,0,1740697892,13014.153760640002,30.94772457000363,53447.65780632001
2025-02-27,23:11:34.000,58,11081282,14645,0,1740697893,13014.349113629993,30.89133153000148,53447.71370328
2025-02-27,23:11:35.000,58,11081237,15005,0,1740697894,13014.524257689998,30.877233270002762,53447.81152296
2025-02-27,23:11:36.000,58,11081225,14725,0,1740697895,13014.611829719994,30.95477370000299,53447.67178056
2025-02-27,23:11:37.000,58,11081297,15245,0,1740697896,13014.76002853999,30.72215241000231,53447.78357448
2025-02-27,23:11:38.000,58,11081520,15365,0,1740697897,13014.874545809995,30.67280849999952,53447.90934264
2025-02-27,23:11:39.000,58,11081328,15085,0,1740697898,13014.98232676999,30.877233270002762,53447.8604328
2025-02-27,23:11:40.000,58,11081479,15125,0,1740697899,13015.056426179995,30.912478919999558,53447.77658736001
2025-02-27,23:11:41.000,58,11081490,14845,0,1740697900,13015.15073452,30.764447189998464,53447.685754800004
2025-02-27,23:11:42.000,58,11081228,14645,0,1740697901,13015.238306549996,30.806741970001895,53447.95825248
2025-02-27,23:11:43.000,58,11081661,14925,0,1740697902,13015.312405960001,30.856085880004684,53447.95825248
2025-02-27,23:11:44.000,58,11081370,15045,0,1740697903,13015.480813709997,30.89133153000148,53447.79754872001
2025-02-27,23:11:45.000,58,11081159,14885,0,1740697904,13015.521231569997,30.863135010004044,53447.93729112
2025-02-27,23:11:46.000,58,11081448,15125,0,1740697905,13015.716584559988,30.856085880004684,53447.7905616
2025-02-27,23:11:47.000,58,11081511,15325,0,1740697906,13015.689639319993,30.863135010004044,53447.734664640004
2025-02-27,23:11:48.000,58,11081460,15085,0,1740697907,13015.649221459993,30.83493848999933,53447.76960024
2025-02-27,23:11:49.000,58,11081622,15085,0,1740697908,13015.770475039993,31.01116673999786,53447.88139416
2025-02-27,23:11:50.000,58,11081478,14845,0,1740697909,13015.770475039993,30.94772457000363,53448.021136560004
2025-02-27,23:11:51.000,58,11081300,15205,0,1740697910,13015.730057179993,30.88428240000212,53448.104982
2025-02-27,23:11:52.000,58,11081169,14845,0,1740697911,13015.878255999989,30.827889359999972,53447.81851008
2025-02-27,23:11:53.000,58,11081260,14965,0,1740697912,13015.804156589998,30.827889359999972,53447.88139416
2025-02-27,23:11:54.000,58,11081566,15365,0,1740697913,13015.662694079998,30.95477370000299,53447.93729112
2025-02-27,23:11:55.000,58,11081539,15125,0,1740697914,13015.521231569997,30.94772457000363,53447.82549720001
2025-02-27,23:11:56.000,58,11081239,15085,0,1740697915,13015.480813709997,30.870184140003403,53448.16087896001
2025-02-27,23:11:57.000,58,11081360,15365,0,1740697916,13015.413450610002,30.877233270002762,53448.05607216
2025-02-27,23:11:58.000,58,11081201,14965,0,1740697917,13015.373032750002,30.93362631000491,53448.11196912001
2025-02-27,23:11:59.000,58,11081366,14765,0,1740697918,13015.433659540002,31.039363260002574,53448.0001752
2025-02-27,23:12:00.000,58,11081271,14725,0,1740697919,13015.319142269997,30.961822830002347,53447.98620096
2025-02-27,23:12:01.000,58,11081365,14885,0,1740697920,13015.19115238,30.94067544000427,53448.09799488
2025-02-27,23:12:02.000,58,11081330,14845,0,1740697921,13015.177679759996,30.84903674999805,53448.070046400004
2025-02-27,23:12:03.000,58,11081280,15205,0,1740697922,13015.231570240001,30.856085880004684,53448.04908504
2025-02-27,23:12:04.000,58,11081239,14925,0,1740697923,13015.17094345,30.856085880004684,53448.04908504
2025-02-27,23:12:05.000,58,11081433,14965,0,1740697924,13015.12378927999,30.863135010004044,53448.05607216
2025-02-27,23:12:06.000,58,11081263,15245,0,1740697925,13015.02948094,30.806741970001895,53448.08402064001
2025-02-27,23:12:07.000,58,11081288,15085,0,1740697926,13015.04968987,30.743299800000386,53448.02812368
2025-02-27,23:12:08.000,58,11081407,14885,0,1740697927,13015.02274462999,30.65166111000144,53447.97921384
2025-02-27,23:12:09.000,58,11081305,14845,0,1740697928,13015.04295355999,30.588218939999933,53447.95126536
2025-02-27,23:12:10.000,58,11081246,14725,0,1740697929,13015.11031666,30.524776769998425,53447.93729112
2025-02-27,23:12:11.000,58,11081309,15045,0,1740697930,13015.13052559,30.503629380000348,53447.99318808001
2025-02-27,23:12:12.000,58,11081350,15165,0,1740697931,13015.096844039996,30.517727639999066,53447.96523960001
2025-02-27,23:12:13.000,58,11081185,14925,0,1740697932,13015.19115238,30.48248199000227,53447.930304
2025-02-27,23:12:14.000,58,11081286,15125,0,1740697933,13015.251779170001,30.53887503000442,53447.90934264
2025-02-27,23:12:15.000,58,11081455,15005,0,1740697934,13015.359560129997,30.517727639999066,53447.94427824001
2025-02-27,23:12:16.000,58,11081257,15045,0,1740697935,13015.339351199997,30.461334600004193,53447.86741992001
2025-02-27,23:12:17.000,58,11081137,15005,0,1740697936,13015.379769059997,30.49658025000099,53447.930304
2025-02-27,23:12:18.000,58,11081167,15445,0,1740697937,13015.366296439992,30.48248199000227,53447.94427824001
2025-02-27,23:12:19.000,58,11081387,14885,0,1740697938,13015.352823820002,30.44018720999884,53448.021136560004
2025-02-27,23:12:20.000,58,11081145,15685,0,1740697939,13015.346087509992,30.362646779998613,53447.95825248
2025-02-27,23:12:21.000,58,11081302,15005,0,1740697940,13015.406714299992,30.334450260001177,53447.89536840001
2025-02-27,23:12:22.000,58,11081209,15165,0,1740697941,13015.352823820002,30.30625374000374,53447.93729112
2025-02-27,23:12:23.000,58,11081318,14605,0,1740697942,13015.366296439992,30.30625374000374,53447.89536840001
2025-02-27,23:12:24.000,58,11081291,15165,0,1740697943,13015.278724409996,30.369695909997972,53448.01414944001
2025-02-27,23:12:25.000,58,11081349,14765,0,1740697944,13015.265251789991,30.29920461000438,53448.02812368
2025-02-27,23:12:26.000,58,11081235,15605,0,1740697945,13015.19115238,30.327401130001817,53448.070046400004
2025-02-27,23:12:27.000,58,11081286,14965,0,1740697946,13015.143998209991,30.24281157000223,53448.02812368
2025-02-27,23:12:28.000,58,11081200,15285,0,1740697947,13015.056426179995,30.27100808999967,53448.01414944001
2025-02-27,23:12:29.000,58,11081292,14845,0,1740697948,13015.04968987,30.214615050004795,53447.95825248
2025-02-27,23:12:30.000,58,11081249,14925,0,1740697949,13015.02948094,30.20756591999816,53447.923316880006
2025-02-27,23:12:31.000,58,11081440,14565,0,1740697950,13015.016008319995,30.165271140002005,53447.93729112
2025-02-27,23:12:32.000,58,11081186,15005,0,1740697951,13014.98232676999,30.221664180004154,53447.95825248
2025-02-27,23:12:33.000,58,11081334,15045,0,1740697952,13014.92843629,30.0665833200037,53447.99318808001
2025-02-27,23:12:34.000,58,11081309,14525,0,1740697953,13014.84086425999,30.165271140002005,53447.91632976001
2025-02-27,23:12:35.000,58,11081358,15045,0,1740697954,13014.76676485,30.08773071000178,53447.95126536
2025-02-27,23:12:36.000,58,11081323,14845,0,1740697955,13014.685929129999,30.052485059997707,53447.90934264
2025-02-27,23:12:37.000,58,11081244,14805,0,1740697956,13014.584884479998,30.115927229999215,53447.96523960001
2025-02-27,23:12:38.000,58,11081285,14885,0,1740697957,13014.450158279993,30.144123750003928,53447.81152296
2025-02-27,23:12:39.000,58,11081398,15205,0,1740697958,13014.524257689998,30.0665833200037,53447.7206904
2025-02-27,23:12:40.000,58,11081399,14685,0,1740697959,13014.369322559993,30.25690983000095,53447.930304
2025-02-27,23:12:41.000,58,11081391,14765,0,1740697960,13014.214387430002,29.883305939998536,53447.67178056
2025-02-27,23:12:42.000,58,11081310,15085,0,1740697961,13014.167233259992,30.193467659999442,53447.82549720001
2025-02-27,23:12:43.000,58,11081343,14805,0,1740697962,13014.160496949997,30.01723941000091,53447.60889648001
2025-02-27,23:12:44.000,58,11081274,14965,0,1740697963,13014.039243369996,30.0665833200037,53447.60889648001
2025-02-27,23:12:45.000,58,11081186,15085,0,1740697964,13013.985352889991,30.059534190004342,53447.566973760004
2025-02-27,23:12:46.000,58,11081349,15165,0,1740697965,13013.958407649996,30.052485059997707,53447.60190936
2025-02-27,23:12:47.000,58,11081238,15245,0,1740697966,13013.90451716999,30.045435929998348,53447.52505104
2025-02-27,23:12:48.000,58,11081301,15605,0,1740697967,13013.816945139995,30.08773071000178,53447.48312832
2025-02-27,23:12:49.000,58,11081241,15045,0,1740697968,13013.816945139995,30.115927229999215,53447.49710256
2025-02-27,23:12:50.000,58,11081249,15565,0,1740697969,13013.81020883,30.130025489997934,53447.4761412
2025-02-27,23:12:51.000,58,11081255,15405,0,1740697970,13013.695691559995,30.151172880003287,53447.35736016
2025-02-27,23:12:52.000,58,11081167,15245,0,1740697971,13013.70242786999,30.122976359998574,53447.371334400006
2025-02-27,23:12:53.000,58,11081265,15125,0,1740697972,13013.507074879999,30.08068158000242,53447.3363988
2025-02-27,23:12:54.000,58,11081156,15005,0,1740697973,13013.675482629995,29.981993760004116,53447.31543744
2025-02-27,23:12:55.000,58,11081169,14525,0,1740697974,13013.554229049994,30.158222010002646,53447.22460488001
2025-02-27,23:12:56.000,58,11081263,15005,0,1740697975,13013.45992070999,30.144123750003928,53447.084862480006
2025-02-27,23:12:57.000,58,11081240,14845,0,1740697976,13013.352139749994,30.278057219999027,53447.0918496
2025-02-27,23:12:58.000,58,11081267,14725,0,1740697977,13013.338667129989,30.193467659999442,53447.09883672
2025-02-27,23:12:59.000,58,11081302,15165,0,1740697978,13013.264567719998,30.278057219999027,53447.15473368001
2025-02-27,23:13:00.000,58,11081316,15125,0,1740697979,13013.170259379993,30.24281157000223,53447.0918496
2025-02-27,23:13:01.000,58,11081166,14685,0,1740697980,13013.143314139998,30.348548519999895,53447.014991280004
2025-02-27,23:13:02.000,58,11081051,14885,0,1740697981,13013.244358789998,30.334450260001177,53447.084862480006
2025-02-27,23:13:03.000,58,11081158,15445,0,1740697982,13013.096159970002,30.454285470004834,53446.84031328001
2025-02-27,23:13:04.000,58,11081011,14845,0,1740697983,13013.129841519993,30.3133028700031,53446.87524888
2025-02-27,23:13:05.000,58,11081077,14725,0,1740697984,13013.022060559997,30.278057219999027,53446.83332616
2025-02-27,23:13:06.000,58,11081305,15445,0,1740697985,13013.069214729992,30.29920461000438,53446.53986712
2025-02-27,23:13:07.000,58,11081277,14845,0,1740697986,13013.008587939992,30.348548519999895,53446.75646784
2025-02-27,23:13:08.000,58,11081310,14925,0,1740697987,13013.055742110002,30.383794170003966,53446.65864816
2025-02-27,23:13:09.000,58,11081213,15165,0,1740697988,13012.988379009992,30.411990690001403,53446.68659664
2025-02-27,23:13:10.000,58,11081304,14725,0,1740697989,13012.968170079992,30.362646779998613,53446.630699680005
2025-02-27,23:13:11.000,58,11081198,14525,0,1740697990,13012.968170079992,30.390843300003326,53446.44903456
2025-02-27,23:13:12.000,58,11081357,15045,0,1740697991,13013.008587939992,30.355597649999254,53446.45602168001
2025-02-27,23:13:13.000,58,11081267,15085,0,1740697992,13013.035533180002,30.334450260001177,53446.46999592
2025-02-27,23:13:14.000,58,11081256,14885,0,1740697993,13013.116368900002,30.292155479997746,53446.37217624
2025-02-27,23:13:15.000,58,11081307,15165,0,1740697994,13013.156786760002,30.292155479997746,53446.344227760004
2025-02-27,23:13:16.000,58,11081258,14885,0,1740697995,13013.123105209997,30.397892430002685,53446.35121488
2025-02-27,23:13:17.000,58,11081084,15245,0,1740697996,13013.251095099993,30.411990690001403,53446.33025352
2025-02-27,23:13:18.000,58,11081522,14965,0,1740697997,13013.271304029993,30.461334600004193,53446.31627928001
2025-02-27,23:13:19.000,58,11081179,15205,0,1740697998,13013.325194509998,30.390843300003326,53446.26038232
2025-02-27,23:13:20.000,58,11081260,15125,0,1740697999,13013.466657019999,30.623464590004005,53446.30929216
2025-02-27,23:13:21.000,58,11081156,14805,0,1740698000,13013.68895525,30.644611980002082,53446.078717200005
2025-02-27,23:13:22.000,58,11081130,14925,0,1740698001,13013.56770167,30.693955890004872,53446.21147248
2025-02-27,23:13:23.000,58,11081307,15005,0,1740698002,13013.756318349995,30.961822830002347,53446.31627928001
2025-02-27,23:13:24.000,58,11081146,14845,0,1740698003,13013.83041776,30.827889359999972,53446.029807360006
2025-02-27,23:13:25.000,58,11081377,14885,0,1740698004,13013.992089200001,30.870184140003403,53446.03679448
2025-02-27,23:13:26.000,58,11081356,15045,0,1740698005,13014.288486839992,30.89838066000084,53446.02282024001
2025-02-27,23:13:27.000,58,11081219,14645,0,1740698006,13014.456894589988,30.982970220000425,53446.10666568
2025-02-27,23:13:28.000,58,11081185,14965,0,1740698007,13014.618566029989,30.961822830002347,53446.08570432
2025-02-27,23:13:29.000,58,11081350,14845,0,1740698008,13014.78697378,30.919528049998917,53446.09967856001
2025-02-27,23:13:30.000,58,11081259,15245,0,1740698009,13014.955381529995,31.046412390001933,53446.14160128
2025-02-27,23:13:31.000,58,11081369,15045,0,1740698010,13015.056426179995,31.08165803999873,53446.00185888001
2025-02-27,23:13:32.000,58,11081342,14965,0,1740698011,13015.238306549996,31.159198469998955,53446.057755840004
2025-02-27,23:13:33.000,58,11081252,15005,0,1740698012,13015.359560129997,31.208542380001745,53446.127627040005
2025-02-27,23:13:34.000,58,11081145,15165,0,1740698013,13015.413450610002,31.208542380001745,53446.13461416
2025-02-27,23:13:35.000,58,11081164,14925,0,1740698014,13015.460604779997,31.2508371599979,53446.19051112001
2025-02-27,23:13:36.000,58,11081163,15445,0,1740698015,13015.568385739993,31.18034586000431,53446.197498240006
2025-02-27,23:13:37.000,58,11081280,14925,0,1740698016,13015.615539910003,31.229689769999823,53446.183524
2025-02-27,23:13:38.000,58,11081104,14885,0,1740698017,13015.554913120002,31.29313194000133,53446.3232664
2025-02-27,23:13:39.000,58,11081235,15045,0,1740698018,13015.723320869998,31.48345844999858,53446.50493152001
2025-02-27,23:13:40.000,58,11081268,14765,0,1740698019,13015.790683969994,31.51870410000265,53446.23243384
2025-02-27,23:13:41.000,58,11080968,15165,0,1740698020,13015.676166699988,31.420016280004347,53446.393137600004
2025-02-27,23:13:42.000,58,11081103,15245,0,1740698021,13015.615539910003,31.47640931999922,53446.365189120006
2025-02-27,23:13:43.000,58,11081497,14725,0,1740698022,13015.757002419989,31.560998879998806,53446.35820200001
2025-02-27,23:13:44.000,58,11081329,15045,0,1740698023,13015.669430389993,31.71607973999926,53446.4280732
2025-02-27,23:13:45.000,58,11081249,15205,0,1740698024,13015.635748840003,31.7090306099999,53446.43506032001
2025-02-27,23:13:46.000,58,11081023,14645,0,1740698025,13015.602067289998,31.666735830003745,53446.50493152001
2025-02-27,23:13:47.000,58,11081311,15245,0,1740698026,13015.514495260002,31.850013210001634,53446.30929216
2025-02-27,23:13:48.000,58,11081258,14565,0,1740698027,13015.386505369992,31.87820972999907,53446.49095728
2025-02-27,23:13:49.000,58,11081265,15045,0,1740698028,13015.393241680002,31.969848419998016,53446.630699680005
2025-02-27,23:13:50.000,58,11081145,15325,0,1740698029,13015.238306549996,31.89230798999779,53446.50493152001
2025-02-27,23:13:51.000,58,11081181,15205,0,1740698030,13015.13052559,32.04738884999824,53446.46999592
2025-02-27,23:13:52.000,58,11081319,15165,0,1740698031,13015.096844039996,32.15312580000318,53446.463008800005
2025-02-27,23:13:53.000,58,11081247,14925,0,1740698032,13015.076635109996,32.251813620001485,53446.560828480004
2025-02-27,23:13:54.000,58,11081324,15525,0,1740698033,13014.914963669995,32.4139436100013,53446.4280732
2025-02-27,23:13:55.000,58,11081279,15525,0,1740698034,13014.90822736,32.39984535000258,53446.43506032001
2025-02-27,23:13:56.000,58,11081258,15405,0,1740698035,13014.92843629,32.44918925999809,53446.4979444
2025-02-27,23:13:57.000,58,11081194,15045,0,1740698036,13014.88128211999,32.57607360000111,53446.52589288001
2025-02-27,23:13:58.000,58,11081312,14845,0,1740698037,13014.80718271,32.6254175100039,53446.581789840006
2025-02-27,23:13:59.000,58,11081298,15125,0,1740698038,13014.712874369994,32.667712290000054,53446.60275120001
2025-02-27,23:14:00.000,58,11081248,15045,0,1740698039,13014.665720199999,32.604270119998546,53446.45602168001
2025-02-27,23:14:01.000,58,11081352,14805,0,1740698040,13014.564675549998,32.80869489000179,53446.61672544
2025-02-27,23:14:02.000,58,11081280,15365,0,1740698041,13014.436685659988,32.836891409999225,53446.55384136001
2025-02-27,23:14:03.000,58,11081367,15165,0,1740698042,13014.403004109998,32.886235320002015,53446.51890576
2025-02-27,23:14:04.000,58,11081236,15165,0,1740698043,13014.342377319997,32.98492314000032,53446.45602168001
2025-02-27,23:14:05.000,58,11081168,15325,0,1740698044,13014.268277909992,32.935579230004805,53446.40711184001
2025-02-27,23:14:06.000,58,11081306,15285,0,1740698045,13014.342377319997,32.91443183999945,53446.44204744
2025-02-27,23:14:07.000,58,11081266,15325,0,1740698046,13014.443421969998,32.94967749000352,53446.511918640004
2025-02-27,23:14:08.000,58,11081362,14765,0,1740698047,13014.557939239989,33.238691819999076,53446.30230504
2025-02-27,23:14:09.000,58,11081341,14765,0,1740698048,13014.584884479998,32.90738271000009,53446.35121488
2025-02-27,23:14:10.000,58,11081291,15325,0,1740698049,13014.632038649994,32.92853009999817,53446.26038232
2025-02-27,23:14:11.000,58,11081222,14885,0,1740698050,13014.76002853999,32.92853009999817,53446.23243384
2025-02-27,23:14:12.000,58,11081294,14605,0,1740698051,13014.82065532999,32.92148096999881,53446.197498240006
2025-02-27,23:14:13.000,58,11081297,14885,0,1740698052,13014.894754739995,32.879186190002656,53446.21845960001
2025-02-27,23:14:14.000,58,11081361,14885,0,1740698053,13014.854336879995,32.836891409999225,53446.197498240006
2025-02-27,23:14:15.000,58,11081391,14805,0,1740698054,13014.94190890999,32.95672662000288,53446.20448536
2025-02-27,23:14:16.000,58,11081233,14885,0,1740698055,13014.92843629,32.94967749000352,53446.295317920005
2025-02-27,23:14:17.000,58,11081277,14765,0,1740698056,13014.995799389995,32.97787401000096,53446.21845960001
2025-02-27,23:14:18.000,58,11081333,15045,0,1740698057,13014.914963669995,33.111807480003336,53446.183524
2025-02-27,23:14:19.000,58,11081175,14885,0,1740698058,13014.955381529995,33.26688834000379,53446.414098960006
2025-02-27,23:14:20.000,58,11081218,14885,0,1740698059,13014.874545809995,33.111807480003336,53446.2533952
2025-02-27,23:14:21.000,58,11081404,15165,0,1740698060,13014.78023746999,33.27393747000315,53446.127627040005
2025-02-27,23:14:22.000,58,11081172,14925,0,1740698061,13014.658983889989,33.1822987800042,53446.30929216
2025-02-27,23:14:23.000,58,11081288,15045,0,1740698062,13014.571411859994,33.23164268999972,53446.26736944001
2025-02-27,23:14:24.000,58,11081157,15005,0,1740698063,13014.403004109998,33.1822987800042,53446.23243384
2025-02-27,23:14:25.000,58,11081253,15325,0,1740698064,13014.315432080002,33.175249650004844,53446.31627928001
2025-02-27,23:14:26.000,58,11081294,15285,0,1740698065,13014.113342780001,33.20344617000228,53446.295317920005
2025-02-27,23:14:27.000,58,11081219,15245,0,1740698066,13014.059452299996,33.111807480003336,53446.28833080001
2025-02-27,23:14:28.000,58,11081177,15165,0,1740698067,13013.965143959991,33.14000400000077,53446.27435656
2025-02-27,23:14:29.000,58,11081270,15005,0,1740698068,13013.90451716999,33.245740949998435,53446.31627928001
2025-02-27,23:14:30.000,58,11081313,15005,0,1740698069,13013.78326358999,33.1822987800042,53446.23243384
2025-02-27,23:14:31.000,58,11081214,15125,0,1740698070,13013.74284572999,33.288035730001866,53446.23942096001
2025-02-27,23:14:32.000,58,11081298,14805,0,1740698071,13013.68221893999,33.3162322499993,53446.14858840001
2025-02-27,23:14:33.000,58,11081283,14965,0,1740698072,13013.635064769995,33.37967442000081,53446.27435656
2025-02-27,23:14:34.000,58,11081577,14485,0,1740698073,13013.62159214999,33.38672355000017,53446.30230504
2025-02-27,23:14:35.000,58,11081379,15725,0,1740698074,13013.68895525,33.577050060004694,53446.30929216
2025-02-27,23:14:36.000,58,11081054,15125,0,1740698075,13013.54075642999,33.38672355000017,53446.21845960001
2025-02-27,23:14:37.000,58,11081192,15125,0,1740698076,13013.453184399994,33.54180441000062,53446.3232664
2025-02-27,23:14:38.000,58,11081402,15085,0,1740698077,13013.493602259994,33.55590266999934,53446.30230504
2025-02-27,23:14:39.000,58,11081263,14765,0,1740698078,13013.446448089999,33.577050060004694,53446.37916336
2025-02-27,23:14:40.000,58,11081298,14765,0,1740698079,13013.331930819993,33.746229180003866,53446.30230504
2025-02-27,23:14:41.000,58,11081249,14885,0,1740698080,13013.257831409988,33.7744257000013,53446.28134368
2025-02-27,23:14:42.000,58,11081368,15045,0,1740698081,13013.156786760002,33.89426090999768,53446.295317920005
2025-02-27,23:14:43.000,58,11081425,14965,0,1740698082,13013.102896279997,33.94360482000047,53446.225446720004
2025-02-27,23:14:44.000,58,11081480,15085,0,1740698083,13012.954697460002,34.09163655000157,53446.23243384
2025-02-27,23:14:45.000,58,11081419,15005,0,1740698084,13012.873861740001,34.112783939999645,53446.23243384
2025-02-27,23:14:46.000,58,11081328,15165,0,1740698085,13012.907543289992,34.281963059998816,53446.33025352
2025-02-27,23:14:47.000,58,11081246,15365,0,1740698086,13012.846916499991,34.14098046000436,53446.35121488
2025-02-27,23:14:48.000,58,11081225,14845,0,1740698087,13012.766080779991,34.37360174999776,53446.16954976001
2025-02-27,23:14:49.000,58,11081384,14805,0,1740698088,13012.77281709,34.345405230000324,53446.12063992001
2025-02-27,23:14:50.000,58,11081277,14845,0,1740698089,13012.678508749996,34.3665526199984,53446.30929216
2025-02-27,23:14:51.000,58,11081270,14925,0,1740698090,13012.617881959995,34.345405230000324,53446.30230504
2025-02-27,23:14:52.000,58,11081336,14725,0,1740698091,13012.537046239995,34.35245435999968,53446.27435656
2025-02-27,23:14:53.000,58,11081278,15205,0,1740698092,13012.375374799994,34.345405230000324,53446.3232664
2025-02-27,23:14:54.000,58,11081320,14845,0,1740698093,13012.32822063,34.44409304999863,53446.26736944001
2025-02-27,23:14:55.000,58,11081361,14965,0,1740698094,13012.159812879989,34.35245435999968,53446.23942096001
2025-02-27,23:14:56.000,58,11081385,15045,0,1740698095,13011.971196199993,34.40179827000247,53446.19051112001
2025-02-27,23:14:57.000,58,11081271,14845,0,1740698096,13011.796052140002,34.42294566000055,53446.28134368
2025-02-27,23:14:58.000,58,11081311,14885,0,1740698097,13011.634380700001,34.50048609000078,53446.197498240006
2025-02-27,23:14:59.000,58,11081263,15045,0,1740698098,13011.479445569996,34.49343696000142,53446.16256264
2025-02-27,23:15:00.000,58,11081326,15005,0,1740698099,13011.297565199995,34.387700010003755,53446.127627040005
2025-02-27,23:15:01.000,58,11081347,14965,0,1740698100,13011.18978424,34.46524044000398,53446.08570432
2025-02-27,23:15:02.000,58,11081357,15085,0,1740698101,13010.974222319994,34.41589653000119,53446.10666568
2025-02-27,23:15:03.000,58,11081234,15365,0,1740698102,13010.805814569998,34.63441956000315,53446.03679448
2025-02-27,23:15:04.000,58,11081640,15165,0,1740698103,13010.677824680002,34.68376346999867,53446.20448536
2025-02-27,23:15:05.000,58,11081143,15165,0,1740698104,13010.536362170002,34.570977390001644,53446.14160128
2025-02-27,23:15:06.000,58,11081359,14925,0,1740698105,13010.421844899996,34.66261608000059,53446.13461416
2025-02-27,23:15:07.000,58,11081360,14965,0,1740698106,13010.10523832999,34.71195999000338,53446.127627040005
2025-02-27,23:15:08.000,58,11081210,14645,0,1740698107,13010.179337739995,34.59917390999908,53445.83416800001
2025-02-27,23:15:09.000,58,11080999,14765,0,1740698108,13009.869467479999,34.754254769999534,53446.029807360006
2025-02-27,23:15:10.000,58,11081234,14845,0,1740698109,13009.653905559993,34.89523737000127,53445.98788464
2025-02-27,23:15:11.000,58,11081339,14645,0,1740698110,13009.492234119993,34.923433889998705,53445.89705208
2025-02-27,23:15:12.000,58,11081283,15205,0,1740698111,13009.290144819992,34.87408998000319,53445.84814224
2025-02-27,23:15:13.000,58,11081273,14885,0,1740698112,13009.141945999996,34.88818824000191,53445.84814224
2025-02-27,23:15:14.000,58,11081305,14965,0,1740698113,13008.939856699995,34.95867954000278,53445.841155120004
2025-02-27,23:15:15.000,58,11081013,14805,0,1740698114,13008.798394189995,35.05031823000172,53445.87609072
2025-02-27,23:15:16.000,58,11081204,14965,0,1740698115,13008.68387691999,35.12080953000259,53445.68743848001
2025-02-27,23:15:17.000,58,11080988,15165,0,1740698116,13008.549150719999,35.12080953000259,53445.77128392
2025-02-27,23:15:18.000,58,11081496,14885,0,1740698117,13008.380742969988,35.261792130004324,53445.56865744001
2025-02-27,23:15:19.000,58,11081234,14965,0,1740698118,13008.306643559998,35.092613009997876,53445.575644560005
2025-02-27,23:15:20.000,58,11081337,15285,0,1740698119,13008.158444740002,35.17720257000474,53445.338082480004
2025-02-27,23:15:21.000,58,11081139,15125,0,1740698120,13008.124763189997,35.12080953000259,53445.38000520001
2025-02-27,23:15:22.000,58,11081313,15205,0,1740698121,13008.037191160001,35.09966214000451,53445.47782488001
2025-02-27,23:15:23.000,58,11081234,14805,0,1740698122,13007.882256029996,35.05736736000108,53445.4149408
2025-02-27,23:15:24.000,58,11081333,14925,0,1740698123,13007.80815661999,34.965728670002136,53445.303146879996
2025-02-27,23:15:25.000,58,11081227,14885,0,1740698124,13007.65322149,34.81064781000168,53445.21231432001
2025-02-27,23:15:26.000,58,11081253,15125,0,1740698125,13007.52523159999,34.76835302999825,53445.15641736
2025-02-27,23:15:27.000,58,11081306,14885,0,1740698126,13007.417450639994,34.64146869000251,53445.17737872
2025-02-27,23:15:28.000,58,11081324,14925,0,1740698127,13007.343351229989,34.62737043000379,53445.170391600004
2025-02-27,23:15:29.000,58,11081265,15005,0,1740698128,13007.147998239998,34.563928260002285,53445.05161056
2025-02-27,23:15:30.000,58,11081226,15485,0,1740698129,13007.033480969993,34.42294566000055,53445.023662080006
2025-02-27,23:15:31.000,58,11081283,15085,0,1740698130,13006.932436319992,34.41589653000119,53444.960778
2025-02-27,23:15:32.000,58,11081270,15525,0,1740698131,13006.737083330001,34.345405230000324,53444.91186816
2025-02-27,23:15:33.000,58,11081298,15045,0,1740698132,13006.669720229991,34.32425784000225,53444.967765119996
2025-02-27,23:15:34.000,58,11081347,15005,0,1740698133,13006.53499403,34.22557002000394,53444.79308712
2025-02-27,23:15:35.000,58,11081351,14965,0,1740698134,13006.501312479995,34.14098046000436,53444.70225456
2025-02-27,23:15:36.000,58,11081163,14925,0,1740698135,13006.440685689995,34.0211452500007,53444.74417728
2025-02-27,23:15:37.000,58,11081283,15205,0,1740698136,13006.42721306999,33.936555690001114,53444.66033184001
2025-02-27,23:15:38.000,58,11081326,15325,0,1740698137,13006.460894619995,33.82376961000409,53444.737190160005
2025-02-27,23:15:39.000,58,11081211,15245,0,1740698138,13006.481103549995,33.710983529999794,53444.66033184001
2025-02-27,23:15:40.000,58,11081317,15165,0,1740698139,13006.582148199996,33.478362239999115,53444.632383359996
2025-02-27,23:15:41.000,58,11081327,15085,0,1740698140,13006.602357129996,33.27393747000315,53444.59046064001
2025-02-27,23:15:42.000,58,11081368,15245,0,1740698141,13006.662983919996,33.08361095999862,53444.52757656
2025-02-27,23:15:43.000,58,11081236,15165,0,1740698142,13006.750555949991,32.97787401000096,53444.55552504
2025-02-27,23:15:44.000,58,11081260,15165,0,1740698143,13006.878545840002,32.79459663000307,53444.51360232001
2025-02-27,23:15:45.000,58,11081209,14845,0,1740698144,13006.979590490002,32.63951577000262,53444.53456368
2025-02-27,23:15:46.000,58,11081295,14965,0,1740698145,13007.134525619993,32.57607360000111,53444.47866672
2025-02-27,23:15:47.000,58,11081252,15165,0,1740698146,13007.316405989994,32.435090999999375,53444.45770536
2025-02-27,23:15:48.000,58,11081297,15125,0,1740698147,13007.397241709994,32.33640318000107,53444.44373112001
2025-02-27,23:15:49.000,58,11081326,15205,0,1740698148,13007.54544052999,32.22361710000405,53444.39482128001
2025-02-27,23:15:50.000,58,11081250,15005,0,1740698149,13007.68690303999,32.10378189000039,53444.40879552
2025-02-27,23:15:51.000,58,11081307,15205,0,1740698150,13007.882256029996,32.08968363000167,53444.436744
2025-02-27,23:15:52.000,58,11081203,15125,0,1740698151,13007.969828059991,31.969848419998016,53444.42276976001
2025-02-27,23:15:53.000,58,11081378,15325,0,1740698152,13008.171917359992,31.969848419998016,53444.38783416
2025-02-27,23:15:54.000,58,11081369,15165,0,1740698153,13008.427897139998,31.871160599999712,53444.499628080004
2025-02-27,23:15:55.000,58,11081359,15445,0,1740698154,13008.609777509999,31.800669299998845,53444.47167960001
2025-02-27,23:15:56.000,58,11081418,15285,0,1740698155,13008.697349539994,31.786571040000126,53444.464692479996
2025-02-27,23:15:57.000,58,11081388,15205,0,1740698156,13008.8724936,31.807718429998204,53444.47167960001
2025-02-27,23:15:58.000,58,11081270,14845,0,1740698157,13009.020692419996,31.857062340000994,53444.56251216001
2025-02-27,23:15:59.000,58,11081202,15045,0,1740698158,13009.175627550001,31.786571040000126,53444.54155080001
2025-02-27,23:16:00.000,58,11081319,14845,0,1740698159,13009.269935889992,31.772472780001408,53444.47167960001
2025-02-27,23:16:01.000,58,11081136,14885,0,1740698160,13009.337298990002,31.723128869998618,53444.45770536
2025-02-27,23:16:02.000,58,11081322,14965,0,1740698161,13009.445079949997,31.871160599999712,53444.450718240005
2025-02-27,23:16:03.000,58,11081486,15085,0,1740698162,13009.492234119993,31.850013210001634,53444.499628080004
2025-02-27,23:16:04.000,58,11081236,15605,0,1740698163,13009.586542459998,31.850013210001634,53444.499628080004
2025-02-27,23:16:05.000,58,11081367,15125,0,1740698164,13009.633696629993,31.99804494000273,53444.5066152
2025-02-27,23:16:06.000,58,11081229,15085,0,1740698165,13009.781895449989,32.019192330000806,53444.58347352
2025-02-27,23:16:07.000,58,11081106,15365,0,1740698166,13009.741477589989,31.94165190000058,53444.44373112001
2025-02-27,23:16:08.000,58,11081261,15165,0,1740698167,13009.957039509995,31.99099581000337,53444.62539624
2025-02-27,23:16:09.000,58,11081455,15085,0,1740698168,13010.05134785,32.1672240600019,53444.56251216001
2025-02-27,23:16:10.000,58,11080923,14885,0,1740698169,13010.1523925,31.99099581000337,53444.7162288
2025-02-27,23:16:11.000,58,11081300,14805,0,1740698170,13010.13218357,31.93460277000122,53444.49264096001
2025-02-27,23:16:12.000,58,11081509,14885,0,1740698171,13010.287118699991,31.81476756000484,53444.5764864
2025-02-27,23:16:13.000,58,11081064,15205,0,1740698172,13010.300591319996,31.94165190000058,53444.65334472
2025-02-27,23:16:14.000,58,11081288,15045,0,1740698173,13010.361218109996,31.74427626000397,53444.70924168001
2025-02-27,23:16:15.000,58,11081005,14925,0,1740698174,13010.307327629991,31.786571040000126,53444.70924168001
2025-02-27,23:16:16.000,58,11081137,14845,0,1740698175,13010.455526450001,31.568048009998165,53444.737190160005
2025-02-27,23:16:17.000,58,11081173,15245,0,1740698176,13010.354481800001,31.462311060000502,53444.66033184001
2025-02-27,23:16:18.000,58,11081337,14925,0,1740698177,13010.468999069992,31.638539309999032,53444.68129320001
2025-02-27,23:16:19.000,58,11081297,15085,0,1740698178,13010.543098479997,31.69493235000118,53444.79308712
2025-02-27,23:16:20.000,58,11081212,14845,0,1740698179,13010.664352059997,31.81476756000484,53444.6463576
2025-02-27,23:16:21.000,58,11081458,14645,0,1740698180,13010.718242540002,31.850013210001634,53444.737190160005
2025-02-27,23:16:22.000,58,11081427,15165,0,1740698181,13010.967486009999,31.793620169999485,53444.74417728
2025-02-27,23:16:23.000,58,11081226,15005,0,1740698182,13011.26388364999,31.94165190000058,53444.77212576
2025-02-27,23:16:24.000,58,11081159,15045,0,1740698183,13011.35145568,31.857062340000994,53444.65334472
2025-02-27,23:16:25.000,58,11081214,14685,0,1740698184,13011.600699149996,32.13197840999783,53444.73020304001
2025-02-27,23:16:26.000,58,11081373,15165,0,1740698185,13011.897096790002,32.09673276000103,53444.79308712
2025-02-27,23:16:27.000,58,11081182,14925,0,1740698186,13012.011614059993,32.05443798000488,53444.73020304001
2025-02-27,23:16:28.000,58,11081344,15165,0,1740698187,13012.32822063,32.11083101999975,53444.82802272001
2025-02-27,23:16:29.000,58,11081506,14925,0,1740698188,13012.67177244,32.11788014999911,53444.66033184001
2025-02-27,23:16:30.000,58,11080981,15005,0,1740698189,13012.806498639991,32.00509407000209,53444.79308712
2025-02-27,23:16:31.000,58,11081735,14805,0,1740698190,13013.049005799992,31.93460277000122,53444.786100000005
2025-02-27,23:16:32.000,58,11081317,14885,0,1740698191,13013.136577830002,32.00509407000209,53444.91186816
2025-02-27,23:16:33.000,58,11081233,14845,0,1740698192,13013.365612369998,32.251813620001485,53444.800074239996
2025-02-27,23:16:34.000,58,11081308,14645,0,1740698193,13013.507074879999,32.1672240600019,53445.002700720004
2025-02-27,23:16:35.000,58,11081700,15165,0,1740698194,13013.513811189994,32.16017493000254,53444.98173936
2025-02-27,23:16:36.000,58,11081438,15085,0,1740698195,13013.58117428999,32.308206660003634,53445.121481760005
2025-02-27,23:16:37.000,58,11081322,14725,0,1740698196,13013.72937311,32.36459969999851,53445.05161056
2025-02-27,23:16:38.000,58,11081208,15005,0,1740698197,13013.924726099991,32.54787708000367,53445.072571920005
2025-02-27,23:16:39.000,58,11081241,14805,0,1740698198,13013.944935029991,32.45623839000473,53445.18436584001
2025-02-27,23:16:40.000,58,11081069,15045,0,1740698199,13014.207651119992,32.16017493000254,53445.15641736
2025-02-27,23:16:41.000,58,11081263,14965,0,1740698200,13014.301959459997,32.294108400004916,53445.22628856
2025-02-27,23:16:42.000,58,11081450,14925,0,1740698201,13014.362586249998,32.294108400004916,53445.456863520005
2025-02-27,23:16:43.000,58,11081175,14885,0,1740698202,13014.362586249998,32.244764490002126,53445.2751984
2025-02-27,23:16:44.000,58,11081298,14885,0,1740698203,13014.578148169989,32.068536240003596,53445.38000520001
2025-02-27,23:16:45.000,58,11081239,14925,0,1740698204,13014.813919019995,32.13902754000446,53445.694425600006
2025-02-27,23:16:46.000,58,11081568,15165,0,1740698205,13015.00253569999,32.06148711000424,53445.36603096
2025-02-27,23:16:47.000,58,11081168,15005,0,1740698206,13015.197888689996,31.97689755000465,53445.53372184
2025-02-27,23:16:48.000,58,11081220,14845,0,1740698207,13015.346087509992,32.00509407000209,53445.54769608001
2025-02-27,23:16:49.000,58,11081193,15325,0,1740698208,13015.373032750002,31.7090306099999,53445.58263168
2025-02-27,23:16:50.000,58,11081232,15165,0,1740698209,13015.514495260002,31.899357120004424,53445.63154152
2025-02-27,23:16:51.000,58,11081179,15005,0,1740698210,13015.635748840003,31.864111470000353,53445.68743848001
2025-02-27,23:16:52.000,58,11081359,15045,0,1740698211,13015.534704190002,31.70198148000054,53445.75730968
2025-02-27,23:16:53.000,58,11081448,15125,0,1740698212,13015.770475039993,31.828865820003557,53446.057755840004
2025-02-27,23:16:54.000,58,11081534,14765,0,1740698213,13015.844574449999,31.737227130004612,53445.93198768001
2025-02-27,23:16:55.000,58,11081381,15045,0,1740698214,13016.194862569995,31.779521910000767,53445.98788464
2025-02-27,23:16:56.000,58,11081054,15245,0,1740698215,13016.41042449,31.65263756999775,53446.05076872001
2025-02-27,23:16:57.000,58,11081187,15205,0,1740698216,13016.518205449996,31.64558843999839,53446.07173008001
2025-02-27,23:16:58.000,58,11081222,15525,0,1740698217,13016.834812020003,31.75132539000333,53446.20448536
2025-02-27,23:16:59.000,58,11081265,15165,0,1740698218,13016.962801909998,31.75837452000269,53446.37916336
2025-02-27,23:17:00.000,58,11081298,14845,0,1740698219,13017.090791799994,31.835914950002916,53446.3232664
2025-02-27,23:17:01.000,58,11081332,15165,0,1740698220,13017.25919954999,31.962799289998657,53446.43506032001
2025-02-27,23:17:02.000,58,11081247,14965,0,1740698221,13017.42087098999,31.94165190000058,53446.58877696
2025-02-27,23:17:03.000,58,11081384,15245,0,1740698222,13017.6296966,32.08968363000167,53446.630699680005
2025-02-27,23:17:04.000,58,11081340,14845,0,1740698223,13017.831785900002,32.13197840999783,53446.69358376001
2025-02-27,23:17:05.000,58,11081307,15045,0,1740698224,13018.074293059988,32.22361710000405,53446.72153224001
2025-02-27,23:17:06.000,58,11081318,15045,0,1740698225,13018.229228189994,32.27296100999956,53446.896210240004
2025-02-27,23:17:07.000,58,11081290,14925,0,1740698226,13018.40437225,32.244764490002126,53446.847300400004
2025-02-27,23:17:08.000,58,11081355,14965,0,1740698227,13018.54583476,32.308206660003634,53446.93114584
2025-02-27,23:17:09.000,58,11081220,15205,0,1740698228,13018.734451439996,32.39279622000322,53447.19665640001
2025-02-27,23:17:10.000,58,11081174,15525,0,1740698229,13018.862441329991,32.59722098999919,53447.25954048
2025-02-27,23:17:11.000,58,11081157,14845,0,1740698230,13018.923068119992,32.76640010999836,53447.371334400006
2025-02-27,23:17:12.000,58,11081210,15005,0,1740698231,13019.071266940002,32.85803880000458,53447.34338592001
2025-02-27,23:17:13.000,58,11081306,15125,0,1740698232,13019.199256829997,32.843940539998584,53447.59492224
2025-02-27,23:17:14.000,58,11081291,15085,0,1740698233,13019.340719339998,33.0060705299984,53447.734664640004
2025-02-27,23:17:15.000,58,11081225,15205,0,1740698234,13019.522599709999,33.02721792000375,53447.8604328
2025-02-27,23:17:16.000,58,11081210,15205,0,1740698235,13019.66406222,32.99197226999968,53447.930304
2025-02-27,23:17:17.000,58,11081284,15245,0,1740698236,13019.771843179995,32.98492314000032,53447.99318808001
2025-02-27,23:17:18.000,58,11081234,14525,0,1740698237,13019.96719617,32.94967749000352,53448.01414944001
2025-02-27,23:17:19.000,58,11081304,15005,0,1740698238,13019.994141409996,32.98492314000032,53448.18184032001
2025-02-27,23:17:20.000,58,11081239,15045,0,1740698239,13020.122131299991,33.062463570000546,53448.33555696
2025-02-27,23:17:21.000,58,11081264,14765,0,1740698240,13020.162549159992,33.16115138999885,53448.48228648
2025-02-27,23:17:22.000,58,11081217,14845,0,1740698241,13020.209703330002,33.104758350003976,53448.629016
2025-02-27,23:17:23.000,58,11081396,14645,0,1740698242,13020.250121190002,33.20344617000228,53448.6988872
2025-02-27,23:17:24.000,58,11081355,15045,0,1740698243,13020.02782296,33.33033050999802,53448.73382280001
2025-02-27,23:17:25.000,58,11081382,14885,0,1740698244,13019.88636045,33.45721485000104,53448.96439776
2025-02-27,23:17:26.000,58,11081248,14965,0,1740698245,13019.74489794,33.58409919000405,53448.89452656
2025-02-27,23:17:27.000,58,11081210,14645,0,1740698246,13019.461972919999,33.81672048000473,53449.06920456001
2025-02-27,23:17:28.000,58,11081233,14685,0,1740698247,13019.071266940002,33.929506560001755,53449.146062880005
2025-02-27,23:17:29.000,58,11081123,14925,0,1740698248,13019.057794319997,34.05639090000477,53449.17401136
2025-02-27,23:17:30.000,58,11081523,15205,0,1740698249,13018.62667048,34.119833069999004,53449.25785680001
2025-02-27,23:17:31.000,58,11081234,15125,0,1740698250,13018.41784486999,34.281963059998816,53449.17401136
2025-02-27,23:17:32.000,58,11081415,14725,0,1740698251,13018.229228189994,34.48638783000206,53449.194972720004
2025-02-27,23:17:33.000,58,11081109,14805,0,1740698252,13018.262909739999,34.521633479998854,53449.43952192
2025-02-27,23:17:34.000,58,11081179,14685,0,1740698253,13017.946303169992,34.578026520001,53449.34868936
2025-02-27,23:17:35.000,58,11081406,14525,0,1740698254,13017.703796009991,34.49343696000142,53449.27183104
2025-02-27,23:17:36.000,58,11081138,14525,0,1740698255,13017.535388259996,34.90228650000063,53449.25785680001
2025-02-27,23:17:37.000,58,11081146,14685,0,1740698256,13017.26593586,34.81769694000104,53449.49541888
2025-02-27,23:17:38.000,58,11081185,14965,0,1740698257,13016.935856669988,35.212448220001534,53449.52336736001
2025-02-27,23:17:39.000,58,11081425,15045,0,1740698258,13016.767448919993,35.156055179999385,53449.50240600001
2025-02-27,23:17:40.000,58,11081539,14845,0,1740698259,13016.450842350001,35.34638169000391,53449.41856056
2025-02-27,23:17:41.000,58,11081236,15125,0,1740698260,13016.10729054,35.41687299000478,53449.18798560001
2025-02-27,23:17:42.000,58,11081432,14685,0,1740698261,13015.716584559988,35.53670820000116,53449.48843176
2025-02-27,23:17:43.000,58,11081323,14725,0,1740698262,13015.292197030001,35.7411329700044,53449.52336736001
2025-02-27,23:17:44.000,58,11081150,15405,0,1740698263,13014.935172599995,35.966705129998445,53449.27183104
2025-02-27,23:17:45.000,58,11080955,15245,0,1740698264,13014.477103519988,36.04424555999867,53449.35567648001
2025-02-27,23:17:46.000,58,11081183,14965,0,1740698265,13014.019034439996,36.28391597999871,53449.04125608001
2025-02-27,23:17:47.000,58,11081377,15205,0,1740698266,13013.64853739,36.460144230004516,53449.32074088
2025-02-27,23:17:48.000,58,11081327,14805,0,1740698267,13013.426239159999,36.657519870001124,53448.98535912
2025-02-27,23:17:49.000,58,11081247,14765,0,1740698268,13013.163523069998,36.96063246000267,53448.99234624
2025-02-27,23:17:50.000,58,11081547,15165,0,1740698269,13012.853652810001,37.18620462000399,53448.91548792
2025-02-27,23:17:51.000,58,11081250,14685,0,1740698270,13012.68524505999,37.42587504000403,53449.11811440001
2025-02-27,23:17:52.000,58,11081187,14765,0,1740698271,13012.658299819996,37.58800503000384,53448.740809920004
2025-02-27,23:17:53.000,58,11081212,14725,0,1740698272,13012.38884742,37.82062632000452,53448.78971976
2025-02-27,23:17:54.000,58,11081427,14685,0,1740698273,13012.233912289994,37.933412400001544,53448.79670688
2025-02-27,23:17:55.000,58,11081181,14845,0,1740698274,13011.977932510003,38.07439500000328,53448.55215768
2025-02-27,23:17:56.000,58,11081329,14965,0,1740698275,13011.924042029998,38.26472151000053,53448.712861440006
2025-02-27,23:17:57.000,58,11081512,14885,0,1740698276,13011.816261070002,38.24357412000245,53448.594080400006
2025-02-27,23:17:58.000,58,11081154,14725,0,1740698277,13011.708480109992,38.328163680002035,53448.545170560006
2025-02-27,23:17:59.000,58,11081020,14845,0,1740698278,13011.459236639996,38.49029367000185,53448.60106752
2025-02-27,23:18:00.000,58,11080964,14885,0,1740698279,13011.499654499996,38.41980237000098,53448.46132512
2025-02-27,23:18:01.000,58,11081356,15045,0,1740698280,13011.378400919995,38.518490189999284,53448.46132512
2025-02-27,23:18:02.000,58,11081534,14965,0,1740698281,13011.25041103,38.49029367000185,53448.545170560006
2025-02-27,23:18:03.000,58,11081204,15125,0,1740698282,13011.257147339995,38.63832540000294,53448.545170560006
2025-02-27,23:18:04.000,58,11081424,14845,0,1740698283,13011.18978424,38.335212810001394,53448.41940240001
2025-02-27,23:18:05.000,58,11081347,15285,0,1740698284,13011.156102689994,38.26472151000053,53448.27966000001
2025-02-27,23:18:06.000,58,11081248,14965,0,1740698285,13011.2302021,38.109640650000074,53448.21677592
2025-02-27,23:18:07.000,58,11081260,15285,0,1740698286,13011.12915745,37.98275631000433,53448.307608480005
2025-02-27,23:18:08.000,58,11081394,14805,0,1740698287,13011.10221220999,37.70784024000022,53448.15389184
2025-02-27,23:18:09.000,58,11081324,15365,0,1740698288,13011.12915745,37.55980850999913,53448.27267288
2025-02-27,23:18:10.000,58,11081394,15045,0,1740698289,13011.18304792999,37.40472764999868,53448.209788800006
2025-02-27,23:18:11.000,58,11081284,14845,0,1740698290,13011.378400919995,37.284892440002295,53448.209788800006
2025-02-27,23:18:12.000,58,11081391,15405,0,1740698291,13011.48618187999,37.32013808999909,53448.139917600005
2025-02-27,23:18:13.000,58,11081120,15045,0,1740698292,13011.647853319992,37.39767851999932,53448.1748532
2025-02-27,23:18:14.000,58,11081394,14805,0,1740698293,13011.735425350002,37.454071560001466,53448.11895624
2025-02-27,23:18:15.000,58,11081226,15365,0,1740698294,13011.762370589997,37.71488936999958,53448.11895624
2025-02-27,23:18:16.000,58,11081224,15365,0,1740698295,13011.897096790002,37.869970230000035,53448.070046400004
2025-02-27,23:18:17.000,58,11081286,14845,0,1740698296,13011.903833099997,38.144886300004146,53448.11895624
2025-02-27,23:18:18.000,58,11081293,15205,0,1740698297,13011.984668819998,38.24357412000245,53448.188827440004
2025-02-27,23:18:19.000,58,11081219,15125,0,1740698298,13011.977932510003,38.46209715000441,53448.08402064001
2025-02-27,23:18:20.000,58,11081274,15285,0,1740698299,13012.058768229988,38.41275324000162,53448.16087896001
2025-02-27,23:18:21.000,58,11081232,15045,0,1740698300,13011.998141440003,38.335212810001394,53448.139917600005
2025-02-27,23:18:22.000,58,11081294,14925,0,1740698301,13011.917305720002,38.285868899998604,53448.07703352
2025-02-27,23:18:23.000,58,11081267,15045,0,1740698302,13011.950987269993,38.046198479998566,53448.13293048001
2025-02-27,23:18:24.000,58,11081311,15205,0,1740698303,13011.829733689992,37.926363270002184,53448.139917600005
2025-02-27,23:18:25.000,58,11081284,15085,0,1740698304,13011.782579519997,37.77128241000173,53448.09799488
2025-02-27,23:18:26.000,58,11081372,15205,0,1740698305,13011.728689039992,37.57390676999785,53448.12594336
2025-02-27,23:18:27.000,58,11081376,14725,0,1740698306,13011.620908079996,37.524562860002334,53448.1748532
2025-02-27,23:18:28.000,58,11081193,15045,0,1740698307,13011.48618187999,37.35538374000316,53448.104982
2025-02-27,23:18:29.000,58,11081255,15045,0,1740698308,13011.26388364999,37.25669592000486,53448.104982
2025-02-27,23:18:30.000,58,11081323,14965,0,1740698309,13011.16283899999,37.101615060004406,53448.06305928001
2025-02-27,23:18:31.000,58,11081277,14805,0,1740698310,13010.906859219998,36.93243593999796,53448.04908504
2025-02-27,23:18:32.000,58,11081237,15245,0,1740698311,13010.758660400003,36.840797249999014,53448.12594336
2025-02-27,23:18:33.000,58,11081302,14645,0,1740698312,13010.603725269997,36.68571638999856,53448.03511080001
2025-02-27,23:18:34.000,58,11081232,15205,0,1740698313,13010.495944310002,36.55883205000282,53447.98620096
2025-02-27,23:18:35.000,58,11081289,15365,0,1740698314,13010.482471689997,36.5447337900041,53448.0001752
2025-02-27,23:18:36.000,58,11081306,14885,0,1740698315,13010.361218109996,36.49538988000131,53448.05607216
2025-02-27,23:18:37.000,58,11081202,15285,0,1740698316,13010.401635969996,36.61522508999769,53448.16786608
2025-02-27,23:18:38.000,58,11081267,15005,0,1740698317,13010.495944310002,36.55178292000346,53448.021136560004
2025-02-27,23:18:39.000,58,11081214,14845,0,1740698318,13010.637406820002,36.55883205000282,53448.021136560004
2025-02-27,23:18:40.000,58,11081408,14725,0,1740698319,13010.691297299993,36.594077699999616,53447.91632976001
2025-02-27,23:18:41.000,58,11081218,14365,0,1740698320,13010.805814569998,36.76325681999879,53447.89536840001
2025-02-27,23:18:42.000,58,11081207,14685,0,1740698321,13011.24367471999,36.56588118000218,53447.82549720001
2025-02-27,23:18:43.000,58,11081322,14885,0,1740698322,13011.358191989995,36.594077699999616,53447.95825248
2025-02-27,23:18:44.000,58,11081238,14805,0,1740698323,13011.627644389991,36.55178292000346,53447.972226720005
2025-02-27,23:18:45.000,58,11081193,14885,0,1740698324,13011.796052140002,36.38965293000365,53447.98620096
2025-02-27,23:18:46.000,58,11081092,14925,0,1740698325,13012.025086679998,36.34030902000086,53447.84645856001
2025-02-27,23:18:47.000,58,11081340,14645,0,1740698326,13012.334956939994,36.26981771999999,53447.94427824001
2025-02-27,23:18:48.000,58,11081591,14925,0,1740698327,13012.48315575999,36.04424555999867,53448.15389184
2025-02-27,23:18:49.000,58,11081266,14605,0,1740698328,13012.65156351,36.008999910001876,53448.091007760006
2025-02-27,23:18:50.000,58,11081441,15325,0,1740698329,13012.867125429992,35.93145948000165,53448.021136560004
2025-02-27,23:18:51.000,58,11081357,14445,0,1740698330,13013.015324250002,35.71998557999905,53448.22376304
2025-02-27,23:18:52.000,58,11081181,14845,0,1740698331,13013.109632589993,35.80457513999863,53448.19581456
2025-02-27,23:18:53.000,58,11081243,14605,0,1740698332,13013.203940929998,35.825722530003986,53448.07703352
2025-02-27,23:18:54.000,58,11081107,14765,0,1740698333,13013.217413549988,35.614248630001384,53448.237737280004
2025-02-27,23:18:55.000,58,11081229,14925,0,1740698334,13013.392557609994,35.734083839997766,53448.14690472
2025-02-27,23:18:56.000,58,11081395,14525,0,1740698335,13013.527283809999,35.80457513999863,53448.15389184
2025-02-27,23:18:57.000,58,11081249,14885,0,1740698336,13013.60811953,35.734083839997766,53448.36350544
2025-02-27,23:18:58.000,58,11081116,15045,0,1740698337,13013.776527279995,35.91736122000293,53448.25171152001
2025-02-27,23:18:59.000,58,11081324,15285,0,1740698338,13014.012298130001,35.91736122000293,53448.377479680006
2025-02-27,23:19:00.000,58,11081330,15245,0,1740698339,13014.126815399992,35.839820790002705,53448.39145392
2025-02-27,23:19:01.000,58,11081312,14885,0,1740698340,13014.187442189992,35.6283468900001,53448.46132512
2025-02-27,23:19:02.000,58,11081300,15125,0,1740698341,13014.349113629993,35.381627340000705,53448.2447244
2025-02-27,23:19:03.000,58,11081252,15005,0,1740698342,13014.443421969998,35.07851474999916,53448.405428160004
2025-02-27,23:19:04.000,58,11081390,14685,0,1740698343,13014.517521379988,34.789500420003606,53448.454338
2025-02-27,23:19:05.000,58,11081388,14725,0,1740698344,13014.530993999993,34.58507565000036,53448.56613192001
2025-02-27,23:19:06.000,58,11081558,15325,0,1740698345,13014.463630899998,34.20442262999859,53448.594080400006
2025-02-27,23:19:07.000,58,11081031,15085,0,1740698346,13014.456894589988,34.08458742000221,53448.629016
2025-02-27,23:19:08.000,58,11081357,14805,0,1740698347,13014.537730309989,34.01409612000134,53448.73382280001
2025-02-27,23:19:09.000,58,11081312,15165,0,1740698348,13014.584884479998,33.929506560001755,53448.68491296001
2025-02-27,23:19:10.000,58,11081291,15365,0,1740698349,13014.618566029989,34.00704699000198,53448.56613192001
2025-02-27,23:19:11.000,58,11081205,14845,0,1740698350,13014.712874369994,33.887211779998324,53448.70587432001
2025-02-27,23:19:12.000,58,11081411,14565,0,1740698351,13014.78697378,33.95770307999919,53448.68491296001
2025-02-27,23:19:13.000,58,11081093,14925,0,1740698352,13014.90149104999,34.05639090000477,53448.67792584
2025-02-27,23:19:14.000,58,11081344,15285,0,1740698353,13014.88801843,33.936555690001114,53448.740809920004
2025-02-27,23:19:15.000,58,11081203,14805,0,1740698354,13014.88801843,33.85196613000153,53448.71984856
2025-02-27,23:19:16.000,58,11081519,15005,0,1740698355,13014.80044639999,33.79557308999938,53448.66395160001
2025-02-27,23:19:17.000,58,11081124,14965,0,1740698356,13014.658983889989,33.654590489997645,53448.810681120005
2025-02-27,23:19:18.000,58,11081372,14765,0,1740698357,13014.517521379988,33.54885353999998,53448.712861440006
2025-02-27,23:19:19.000,58,11081241,15205,0,1740698358,13014.194178500002,33.66163962000428,53448.740809920004
2025-02-27,23:19:20.000,58,11081196,14845,0,1740698359,13014.052715990001,33.66163962000428,53448.77574552
2025-02-27,23:19:21.000,58,11081403,14845,0,1740698360,13013.776527279995,33.68983614000172,53448.712861440006
2025-02-27,23:19:22.000,58,11081537,15365,0,1740698361,13013.70242786999,34.14098046000436,53448.79670688
2025-02-27,23:19:23.000,58,11081164,15125,0,1740698362,13013.72263679999,34.169176980001794,53448.56613192001
2025-02-27,23:19:24.000,58,11081494,14885,0,1740698363,13013.76305465999,34.6132721699978,53448.56613192001
2025-02-27,23:19:25.000,58,11081262,15045,0,1740698364,13013.695691559995,34.930483019998064,53448.53818344001
2025-02-27,23:19:26.000,58,11081114,15045,0,1740698365,13014.012298130001,34.979826930000854,53448.594080400006
2025-02-27,23:19:27.000,58,11081172,14725,0,1740698366,13014.288486839992,35.36752908000199,53448.58010616
2025-02-27,23:19:28.000,58,11081282,14645,0,1740698367,13014.517521379988,35.663592540004174,53448.64997736
2025-02-27,23:19:29.000,58,11081385,14845,0,1740698368,13015.02274462999,35.86801731000014,53448.5591448
2025-02-27,23:19:30.000,58,11081289,14885,0,1740698369,13015.339351199997,35.72703470999841,53448.58010616
2025-02-27,23:19:31.000,58,11081075,15165,0,1740698370,13015.541440499997,35.776378620001196,53448.78971976
2025-02-27,23:19:32.000,58,11081686,15045,0,1740698371,13015.642485149998,35.564904719998594,53448.63600312001
2025-02-27,23:19:33.000,58,11081268,15125,0,1740698372,13015.871519689994,35.797526009999274,53448.859590960004
2025-02-27,23:19:34.000,58,11081253,15085,0,1740698373,13015.972564339994,35.74818210000376,53448.691900080004
2025-02-27,23:19:35.000,58,11081377,15165,0,1740698374,13016.00624589,35.656543410004815,53448.84561672
2025-02-27,23:19:36.000,58,11081298,14685,0,1740698375,13015.98603696,35.734083839997766,53448.82465536
2025-02-27,23:19:37.000,58,11081180,15325,0,1740698376,13016.06013636999,35.832771660003345,53448.96439776
2025-02-27,23:19:38.000,58,11081254,14605,0,1740698377,13016.154444709995,35.80457513999863,53448.9434364
2025-02-27,23:19:39.000,58,11081219,15005,0,1740698378,13016.134235779995,35.86801731000014,53449.05523032
2025-02-27,23:19:40.000,58,11081261,15245,0,1740698379,13016.26896198,35.70588732000033,53449.048243200006
2025-02-27,23:19:41.000,58,11081511,14845,0,1740698380,13016.484523899991,35.76228036000248,53449.097153040006
2025-02-27,23:19:42.000,58,11081319,15245,0,1740698381,13016.787657849993,35.85391905000142,53449.20894696001
2025-02-27,23:19:43.000,58,11081344,15205,0,1740698382,13016.935856669988,35.69178906000161,53449.2927924
2025-02-27,23:19:44.000,58,11081181,14845,0,1740698383,13017.144682279999,35.44506951000221,53449.362663600004
2025-02-27,23:19:45.000,58,11081307,14965,0,1740698384,13017.414134679995,35.1701534399981,53449.37663784001
2025-02-27,23:19:46.000,58,11081436,15045,0,1740698385,13017.6296966,34.86704085000383,53449.54432872001
2025-02-27,23:19:47.000,58,11081431,15005,0,1740698386,13017.764422799992,34.70491086000402,53449.62817416
2025-02-27,23:19:48.000,58,11081272,14685,0,1740698387,13017.845258519992,34.45819131000462,53449.64214840001
2025-02-27,23:19:49.000,58,11081434,15085,0,1740698388,13017.764422799992,34.37360174999776,53449.698045360004
2025-02-27,23:19:50.000,58,11081205,15365,0,1740698389,13017.750950180001,34.07753829000285,53449.767916560006
2025-02-27,23:19:51.000,58,11081206,15045,0,1740698390,13017.52865195,34.04229263999878,53449.85874912001
2025-02-27,23:19:52.000,58,11081329,14845,0,1740698391,13017.27940847999,33.90131004000432,53449.80285216
2025-02-27,23:19:53.000,58,11081136,14605,0,1740698392,13016.915647739988,33.746229180003866,53449.935607440006
2025-02-27,23:19:54.000,58,11081327,14765,0,1740698393,13016.585568549992,33.760327440002584,53449.89368472
2025-02-27,23:19:55.000,58,11081190,14605,0,1740698394,13016.154444709995,33.76737657000194,53449.99849152
2025-02-27,23:19:56.000,58,11081257,14765,0,1740698395,13015.797420279989,33.95065394999983,53450.054388480006
2025-02-27,23:19:57.000,58,11081233,14685,0,1740698396,13015.366296439992,34.155078720003075,53450.14522104001
2025-02-27,23:19:58.000,58,11081218,14525,0,1740698397,13014.82065532999,34.40884740000183,53449.87272336
2025-02-27,23:19:59.000,58,11081164,14725,0,1740698398,13014.490576139993,34.528682609998214,53449.935607440006
2025-02-27,23:20:00.000,58,11081301,14965,0,1740698399,13014.147024329992,34.85999172000447,53449.94958168
2025-02-27,23:20:01.000,58,11081295,14725,0,1740698400,13013.7899999,35.05736736000108,53450.06836272
2025-02-27,23:20:02.000,58,11081256,14645,0,1740698401,13013.406030229999,35.12080953000259,53449.87971048001
2025-02-27,23:20:03.000,58,11081196,14885,0,1740698402,13013.102896279997,35.00802344999829,53449.97054304
2025-02-27,23:20:04.000,58,11081310,14885,0,1740698403,13012.705453989991,34.88818824000191,53450.04041424
2025-02-27,23:20:05.000,58,11081299,14845,0,1740698404,13012.32148431999,34.556879130002926,53449.90765896001
2025-02-27,23:20:06.000,58,11081334,15125,0,1740698405,13011.890360479993,34.08458742000221,53449.914646080004
2025-02-27,23:20:07.000,58,11081024,14885,0,1740698406,13011.40534615999,33.710983529999794,53449.9216332
2025-02-27,23:20:08.000,58,11081180,15205,0,1740698407,13011.021376489989,33.35852703000273,53449.935607440006
2025-02-27,23:20:09.000,58,11081337,15005,0,1740698408,13010.475735380001,33.0060705299984,53449.92862032001
2025-02-27,23:20:10.000,58,11081304,14685,0,1740698409,13010.01092999,32.836891409999225,53449.82381352
2025-02-27,23:20:11.000,58,11081437,14845,0,1740698410,13009.606751389998,32.63246664000326,53449.64214840001
2025-02-27,23:20:12.000,58,11081332,15485,0,1740698411,13009.283408509997,32.61836838000454,53449.57227720001
2025-02-27,23:20:13.000,58,11081372,14725,0,1740698412,13008.84554835999,32.78754750000371,53449.58625144
2025-02-27,23:20:14.000,58,11081370,14805,0,1740698413,13008.737767399994,32.86508793000394,53449.481444640005
2025-02-27,23:20:15.000,58,11081137,14965,0,1740698414,13008.508732859998,32.893284450001374,53449.40458632001
2025-02-27,23:20:16.000,58,11081212,15125,0,1740698415,13008.407688209998,33.22459356000036,53449.44650904
2025-02-27,23:20:17.000,58,11081568,14685,0,1740698416,13008.347061419998,33.175249650004844,53449.362663600004
2025-02-27,23:20:18.000,58,11081269,15245,0,1740698417,13008.151708429992,33.27393747000315,53449.30676664001
2025-02-27,23:20:19.000,58,11081107,14685,0,1740698418,13008.246016769997,33.49950963000447,53449.2229212
2025-02-27,23:20:20.000,58,11081440,15045,0,1740698419,13008.259489390002,33.513607890003186,53449.23689544001
2025-02-27,23:20:21.000,58,11081420,14965,0,1740698420,13008.266225699997,33.44311659000232,53449.18099848
2025-02-27,23:20:22.000,58,11081218,14925,0,1740698421,13008.508732859998,33.38672355000017,53449.146062880005
2025-02-27,23:20:23.000,58,11081372,14725,0,1740698422,13008.528941789998,33.16820051999821,53448.90151368001
2025-02-27,23:20:24.000,58,11081642,15045,0,1740698423,13008.670404299999,33.16115138999885,53449.048243200006
2025-02-27,23:20:25.000,58,11080921,14885,0,1740698424,13008.616513819994,33.245740949998435,53448.98535912
2025-02-27,23:20:26.000,58,11081249,15125,0,1740698425,13008.522205479989,33.26688834000379,53449.0831788
2025-02-27,23:20:27.000,58,11081413,14805,0,1740698426,13008.555887029994,33.30918311999994,53449.15305
2025-02-27,23:20:28.000,58,11081423,14725,0,1740698427,13008.596304889994,33.36557616000209,53448.98535912
2025-02-27,23:20:29.000,58,11081342,15085,0,1740698428,13008.596304889994,33.20344617000228,53448.75478416001
2025-02-27,23:20:30.000,58,11081098,14925,0,1740698429,13008.609777509999,33.464263980000396,53449.027281840004
2025-02-27,23:20:31.000,58,11081303,15005,0,1740698430,13008.650195369999,33.478362239999115,53448.9434364
2025-02-27,23:20:32.000,58,11081278,14645,0,1740698431,13008.677140609994,33.464263980000396,53448.908500800004
2025-02-27,23:20:33.000,58,11081123,14845,0,1740698432,13008.629986439999,33.49950963000447,53448.86657808
2025-02-27,23:20:34.000,58,11081457,14885,0,1740698433,13008.650195369999,33.37967442000081,53448.91548792
2025-02-27,23:20:35.000,58,11081159,15045,0,1740698434,13008.670404299999,33.344428770004015,53449.027281840004
2025-02-27,23:20:36.000,58,11081188,15245,0,1740698435,13008.589568579999,33.41492007000488,53449.0831788
2025-02-27,23:20:37.000,58,11081200,14605,0,1740698436,13008.616513819994,33.16115138999885,53449.0831788
2025-02-27,23:20:38.000,58,11081289,14765,0,1740698437,13008.549150719999,33.217544430001,53449.194972720004
2025-02-27,23:20:39.000,58,11081168,15285,0,1740698438,13008.441369759988,33.118856610002695,53449.16003712
2025-02-27,23:20:40.000,58,11081319,15085,0,1740698439,13008.380742969988,33.111807480003336,53449.18798560001
2025-02-27,23:20:41.000,58,11081240,15325,0,1740698440,13008.340325110003,33.22459356000036,53449.25785680001
2025-02-27,23:20:42.000,58,11081258,14845,0,1740698441,13008.333588799993,33.25983921000443,53449.25086968
2025-02-27,23:20:43.000,58,11081255,14925,0,1740698442,13008.454842379993,33.351477900003374,53449.29977952
2025-02-27,23:20:44.000,58,11081273,15125,0,1740698443,13008.589568579999,33.45016572000168,53449.327728
2025-02-27,23:20:45.000,58,11081187,15445,0,1740698444,13008.798394189995,33.513607890003186,53449.432534800006
2025-02-27,23:20:46.000,58,11081183,15245,0,1740698445,13008.98701086999,33.61229571000149,53449.530354480004
2025-02-27,23:20:47.000,58,11081260,14685,0,1740698446,13009.323826369997,33.59819745000277,53449.54432872001
2025-02-27,23:20:48.000,58,11081301,15245,0,1740698447,13009.593278769993,33.64049222999893,53449.58625144
2025-02-27,23:20:49.000,58,11081286,14765,0,1740698448,13009.82231330999,33.64049222999893,53449.73996808001
2025-02-27,23:20:50.000,58,11081273,14805,0,1740698449,13009.9503032,33.61229571000149,53449.77490368
2025-02-27,23:20:51.000,58,11081341,15045,0,1740698450,13010.09176571,33.59819745000277,53449.865736240004
2025-02-27,23:20:52.000,58,11081221,15045,0,1740698451,13010.12544725999,33.577050060004694,53449.90765896001
2025-02-27,23:20:53.000,58,11081382,15045,0,1740698452,13009.97051213,33.59114832000341,53450.09631120001
2025-02-27,23:20:54.000,58,11081201,15085,0,1740698453,13009.808840689999,33.60524658000213,53450.12425968001
2025-02-27,23:20:55.000,58,11081369,15045,0,1740698454,13009.606751389998,33.60524658000213,53450.22906648
2025-02-27,23:20:56.000,58,11081277,15245,0,1740698455,13009.263199579997,33.577050060004694,53450.40374448
2025-02-27,23:20:57.000,58,11081284,15205,0,1740698456,13008.88596621999,33.647541359998286,53450.34086040001
2025-02-27,23:20:58.000,58,11081308,14765,0,1740698457,13008.468314999998,33.654590489997645,53450.417718720004
2025-02-27,23:20:59.000,58,11081299,14845,0,1740698458,13008.037191160001,33.73918005000451,53450.32688616
2025-02-27,23:21:00.000,58,11081280,15285,0,1740698459,13007.64648517999,33.887211779998324,53450.50156416
2025-02-27,23:21:01.000,58,11081279,15525,0,1740698460,13007.215361339993,34.05639090000477,53450.557461120006
2025-02-27,23:21:02.000,58,11081254,14765,0,1740698461,13006.912227389992,34.281963059998816,53450.52252552
2025-02-27,23:21:03.000,58,11081332,15445,0,1740698462,13006.49457617,34.44409304999863,53450.57842248001
2025-02-27,23:21:04.000,58,11081403,14845,0,1740698463,13006.26554162999,34.620321300004434,53450.55047400001
2025-02-27,23:21:05.000,58,11081301,15365,0,1740698464,13006.144288049989,34.916384759999346,53450.5155384
2025-02-27,23:21:06.000,58,11081016,15405,0,1740698465,13005.955671369993,35.141956920000666,53450.62733232001
2025-02-27,23:21:07.000,58,11081350,14845,0,1740698466,13006.063452329989,35.63539601999946,53450.68322928
2025-02-27,23:21:08.000,58,11081203,14845,0,1740698467,13006.171233289999,35.88211556999886,53450.54348688
2025-02-27,23:21:09.000,58,11081213,14765,0,1740698468,13006.20491483999,36.00195078000252,53450.57143536
2025-02-27,23:21:10.000,58,11081195,15245,0,1740698469,13006.380058899995,36.199326419999124,53450.43169296001
2025-02-27,23:21:11.000,58,11081270,15245,0,1740698470,13006.26554162999,36.12883511999826,53450.536499760005
2025-02-27,23:21:12.000,58,11081402,15005,0,1740698471,13006.380058899995,36.192277289999765,53450.64829368001
2025-02-27,23:21:13.000,58,11081284,15125,0,1740698472,13006.33290473,35.9878525200038,53450.73912624
2025-02-27,23:21:14.000,58,11081559,15085,0,1740698473,13006.198178529994,35.86801731000014,53450.68322928
2025-02-27,23:21:15.000,58,11081337,14565,0,1740698474,13006.238596389994,35.64244514999882,53450.92777848
2025-02-27,23:21:16.000,58,11081113,14885,0,1740698475,13006.083661259989,35.40982385999814,53450.71117776
2025-02-27,23:21:17.000,58,11081130,14845,0,1740698476,13005.955671369993,35.36752908000199,53450.80201032
2025-02-27,23:21:18.000,58,11081345,14605,0,1740698477,13005.827681479997,35.09966214000451,53450.74611336001
2025-02-27,23:21:19.000,58,11081390,15005,0,1740698478,13005.585174319996,34.98687606000021,53450.753100480004
2025-02-27,23:21:20.000,58,11081262,15245,0,1740698479,13005.38982132999,34.87408998000319,53450.892842880006
2025-02-27,23:21:21.000,58,11081342,14845,0,1740698480,13005.12710523999,34.7260582500021,53450.78104896
2025-02-27,23:21:22.000,58,11081233,14965,0,1740698481,13004.662299850002,34.65556695000123,53450.941752720006
2025-02-27,23:21:23.000,58,11081431,15125,0,1740698482,13004.278330180001,34.54983000000357,53450.990662560005
2025-02-27,23:21:24.000,58,11081286,15045,0,1740698483,13004.082977189995,34.570977390001644,53450.94873984
2025-02-27,23:21:25.000,58,11081209,14845,0,1740698484,13003.631644419998,34.35950348999904,53450.97668832
2025-02-27,23:21:26.000,58,11081375,15165,0,1740698485,13003.389137259997,34.345405230000324,53451.158353440005
2025-02-27,23:21:27.000,58,11081259,15165,0,1740698486,13003.166839029996,33.985899600003904,53451.06752088
2025-02-27,23:21:28.000,58,11081446,15125,0,1740698487,13003.160102720001,33.73918005000451,53451.05354664001
2025-02-27,23:21:29.000,58,11081403,15205,0,1740698488,13002.89065031999,33.73213091999787,53450.91380424001
2025-02-27,23:21:30.000,58,11081539,15125,0,1740698489,13002.99843128,33.40787093999825,53450.94873984
2025-02-27,23:21:31.000,58,11081288,14725,0,1740698490,13002.97822235,33.35852703000273,53450.822971680005
2025-02-27,23:21:32.000,58,11081438,14805,0,1740698491,13002.85023245999,33.175249650004844,53450.98367544001
2025-02-27,23:21:33.000,58,11081391,14805,0,1740698492,13002.81655091,33.04131618000247,53450.85790728
2025-02-27,23:21:34.000,58,11081395,15165,0,1740698493,13002.76939673999,32.97787401000096,53450.87886864
2025-02-27,23:21:35.000,58,11081288,15085,0,1740698494,13002.78960566999,32.9708248800016,53450.822971680005
2025-02-27,23:21:36.000,58,11081238,14965,0,1740698495,13002.823287219995,32.90033358000073,53450.83694592
2025-02-27,23:21:37.000,58,11081375,14805,0,1740698496,13002.87044138999,32.935579230004805,53450.80899744
2025-02-27,23:21:38.000,58,11081256,15245,0,1740698497,13002.944540799996,32.99902139999904,53450.7600876
2025-02-27,23:21:39.000,58,11081149,15165,0,1740698498,13003.187047959997,33.08361095999862,53450.59938384001
2025-02-27,23:21:40.000,58,11081239,14965,0,1740698499,13003.362192020002,33.245740949998435,53450.74611336001
2025-02-27,23:21:41.000,58,11081376,15165,0,1740698500,13003.78657954999,33.26688834000379,53450.78803608
2025-02-27,23:21:42.000,58,11081410,15005,0,1740698501,13004.11665874,33.288035730001866,53450.73912624
2025-02-27,23:21:43.000,58,11081344,15005,0,1740698502,13004.473683169992,33.49246049999783,53450.655280800005
2025-02-27,23:21:44.000,58,11081248,15085,0,1740698503,13004.810498669998,33.55590266999934,53450.66925504
2025-02-27,23:21:45.000,58,11081277,15045,0,1740698504,13005.140577859995,33.66163962000428,53450.71117776
2025-02-27,23:21:46.000,58,11081297,15045,0,1740698505,13005.4369755,33.760327440002584,53450.822971680005
2025-02-27,23:21:47.000,58,11081473,15125,0,1740698506,13005.773790999992,33.95065394999983,53450.87886864
2025-02-27,23:21:48.000,58,11080988,15325,0,1740698507,13006.009561849998,33.97180133999791,53450.62733232001
2025-02-27,23:21:49.000,58,11081220,14805,0,1740698508,13006.25206901,33.985899600003904,53450.85790728
2025-02-27,23:21:50.000,58,11081332,15125,0,1740698509,13006.299223179994,34.01409612000134,53451.06752088
2025-02-27,23:21:51.000,58,11081331,14845,0,1740698510,13006.420476759995,33.96475220999855,53451.10245648001
2025-02-27,23:21:52.000,58,11081347,14845,0,1740698511,13006.59562082,33.90835917000368,53451.13739208
2025-02-27,23:21:53.000,58,11081416,14805,0,1740698512,13006.757292260001,33.90835917000368,53451.19328904
2025-02-27,23:21:54.000,58,11081309,14645,0,1740698513,13006.905491079997,33.873113519999606,53451.277134480006
2025-02-27,23:21:55.000,58,11081326,15165,0,1740698514,13007.033480969993,33.66163962000428,53451.19328904
2025-02-27,23:21:56.000,58,11081336,15085,0,1740698515,13007.141261930003,34.119833069999004,53451.26316024
2025-02-27,23:21:57.000,58,11081340,15005,0,1740698516,13007.329878609999,33.90131004000432,53451.46578672001
2025-02-27,23:21:58.000,58,11081337,14965,0,1740698517,13007.52523159999,33.99999786000262,53451.4587996
2025-02-27,23:21:59.000,58,11081254,14925,0,1740698518,13007.720584589995,34.105734810000286,53451.598542
2025-02-27,23:22:00.000,58,11081356,15045,0,1740698519,13007.909201269991,34.24671741000202,53451.56360640001
2025-02-27,23:22:01.000,58,11081255,14885,0,1740698520,13008.111290569992,34.3665526199984,53451.64745184
2025-02-27,23:22:02.000,58,11081289,15165,0,1740698521,13008.320116180003,34.48638783000206,53451.542645040005
2025-02-27,23:22:03.000,58,11081293,15525,0,1740698522,13008.481787619989,34.68376346999867,53451.73129728001
2025-02-27,23:22:04.000,58,11081360,14885,0,1740698523,13008.70408584999,34.740156510000816,53451.79418136
2025-02-27,23:22:05.000,58,11081308,14525,0,1740698524,13008.93312039,34.76130389999889,53451.829116960005
2025-02-27,23:22:06.000,58,11081315,14885,0,1740698525,13009.04763765999,34.83179519999976,53451.97584648
2025-02-27,23:22:07.000,58,11081329,14845,0,1740698526,13009.195836480001,34.803598680002324,53451.97584648
2025-02-27,23:22:08.000,58,11081303,15005,0,1740698527,13009.155418620001,34.69786173000466,53452.00379496
2025-02-27,23:22:09.000,58,11081501,14885,0,1740698528,13009.330562679992,34.67671433999931,53452.01776920001
2025-02-27,23:22:10.000,58,11081327,14845,0,1740698529,13009.081319209996,34.89523737000127,53452.07366616
2025-02-27,23:22:11.000,58,11081574,14885,0,1740698530,13009.135209690001,34.803598680002324,53452.23436992001
2025-02-27,23:22:12.000,58,11081417,14725,0,1740698531,13009.04763765999,34.81769694000104,53452.25533128001
2025-02-27,23:22:13.000,58,11081259,14885,0,1740698532,13009.04763765999,35.022121710004285,53452.13655024001
2025-02-27,23:22:14.000,58,11081247,14365,0,1740698533,13008.838812049995,34.94458128000406,53452.19943432
2025-02-27,23:22:15.000,58,11081267,14885,0,1740698534,13008.82533942999,35.05736736000108,53452.30424112001
2025-02-27,23:22:16.000,58,11081310,14805,0,1740698535,13008.78492156999,35.11376040000323,53452.39507368001
2025-02-27,23:22:17.000,58,11081418,15325,0,1740698536,13008.89270253,35.22654648000025,53452.23436992001
2025-02-27,23:22:18.000,58,11081363,15365,0,1740698537,13008.859020979995,34.95163041000342,53452.38808656
2025-02-27,23:22:19.000,58,11081310,14845,0,1740698538,13009.00721979999,34.965728670002136,53452.40904792
2025-02-27,23:22:20.000,58,11081306,15045,0,1740698539,13008.93312039,34.979826930000854,53452.40206080001
2025-02-27,23:22:21.000,58,11081269,15205,0,1740698540,13009.02742872999,34.87408998000319,53452.52084184001
2025-02-27,23:22:22.000,58,11081213,14845,0,1740698541,13009.09479183,35.029170840003644,53452.35315096001
2025-02-27,23:22:23.000,58,11081350,14965,0,1740698542,13009.101528139996,34.930483019998064,53452.32520248001
2025-02-27,23:22:24.000,58,11081369,14845,0,1740698543,13009.03416504,35.05736736000108,53452.46494488
2025-02-27,23:22:25.000,58,11081437,14725,0,1740698544,13009.09479183,34.979826930000854,53452.499880480005
2025-02-27,23:22:26.000,58,11081284,14685,0,1740698545,13008.92638407999,34.98687606000021,53452.47891912
2025-02-27,23:22:27.000,58,11081315,15165,0,1740698546,13008.86575728999,34.95163041000342,53452.44398352001
2025-02-27,23:22:28.000,58,11081365,15045,0,1740698547,13008.879229909995,34.94458128000406,53452.5767388
2025-02-27,23:22:29.000,58,11081249,15085,0,1740698548,13008.76471263999,34.95867954000278,53452.56975168001
2025-02-27,23:22:30.000,58,11081267,15005,0,1740698549,13008.70408584999,35.036219970003,53452.548790320005
2025-02-27,23:22:31.000,58,11081285,15205,0,1740698550,13008.60304119999,35.05031823000172,53452.63263576
2025-02-27,23:22:32.000,58,11081252,14805,0,1740698551,13008.549150719999,35.13490779000131,53452.66058424001
2025-02-27,23:22:33.000,58,11081180,15045,0,1740698552,13008.407688209998,35.212448220001534,53452.70949408001
2025-02-27,23:22:34.000,58,11081250,14845,0,1740698553,13008.279698320002,35.332283429997915,53452.70250696
2025-02-27,23:22:35.000,58,11081315,14965,0,1740698554,13008.158444740002,35.388676470000064,53452.77237816
2025-02-27,23:22:36.000,58,11081353,15205,0,1740698555,13007.976564370001,35.46621690000029,53452.73045544001
2025-02-27,23:22:37.000,58,11081249,15285,0,1740698556,13007.761002449995,35.46621690000029,53452.79333952
2025-02-27,23:22:38.000,58,11081315,15085,0,1740698557,13007.659957799995,35.44506951000221,53452.75840392001
2025-02-27,23:22:39.000,58,11081250,15045,0,1740698558,13007.430923259999,35.50851168000372,53452.73744256001
2025-02-27,23:22:40.000,58,11081386,14845,0,1740698559,13007.168207169998,35.46621690000029,53452.79333952
2025-02-27,23:22:41.000,58,11081421,15325,0,1740698560,13006.878545840002,35.51556081000308,53452.77237816
2025-02-27,23:22:42.000,58,11081225,15085,0,1740698561,13006.61582975,35.48736428999837,53452.821288
2025-02-27,23:22:43.000,58,11081079,15005,0,1740698562,13006.24533269999,35.50851168000372,53452.72346832
2025-02-27,23:22:44.000,58,11081336,15125,0,1740698563,13006.191442219999,35.430971250003495,53452.75840392001
2025-02-27,23:22:45.000,58,11081540,14885,0,1740698564,13005.881571960002,35.557855589999235,53452.765391040004
2025-02-27,23:22:46.000,58,11081355,14685,0,1740698565,13005.571701699992,35.35343082000327,53452.74442968
2025-02-27,23:22:47.000,58,11081341,14845,0,1740698566,13005.33593085,35.57900298000459,53452.63962288001
2025-02-27,23:22:48.000,58,11081339,14525,0,1740698567,13005.039533209994,35.54375733000052,53452.69551984
2025-02-27,23:22:49.000,58,11081162,15045,0,1740698568,13004.884598079989,35.5296590700018,53452.69551984
2025-02-27,23:22:50.000,58,11081266,14605,0,1740698569,13004.669036159998,35.656543410004815,53452.667571360005
2025-02-27,23:22:51.000,58,11081311,14965,0,1740698570,13004.433265309992,35.67769080000289,53452.66058424001
2025-02-27,23:22:52.000,58,11081268,14965,0,1740698571,13004.21770339,35.59310124000331,53452.63962288001
2025-02-27,23:22:53.000,58,11081102,14965,0,1740698572,13004.03582302,35.59310124000331,53452.73744256001
2025-02-27,23:22:54.000,58,11081272,14965,0,1740698573,13003.678798589994,35.58605211000395,53452.618661520006
2025-02-27,23:22:55.000,58,11081121,15085,0,1740698574,13003.725952759989,35.388676470000064,53452.5767388
2025-02-27,23:22:56.000,58,11081283,15285,0,1740698575,13003.429555119998,35.607199500002025,53452.59071304001
2025-02-27,23:22:57.000,58,11081061,14765,0,1740698576,13003.200520580001,35.50851168000372,53452.85622360001
2025-02-27,23:22:58.000,58,11081482,14845,0,1740698577,13003.133157479991,35.607199500002025,53452.44398352001
2025-02-27,23:22:59.000,58,11081321,15005,0,1740698578,13002.83675984,35.438020380002854,53452.46494488
2025-02-27,23:23:00.000,58,11081357,14765,0,1740698579,13002.742451499995,35.63539601999946,53452.68853272001
2025-02-27,23:23:01.000,58,11081058,15005,0,1740698580,13002.493208029999,35.557855589999235,53452.35315096001
2025-02-27,23:23:02.000,58,11081192,14765,0,1740698581,13002.358481829993,35.69883819000097,53452.47891912
2025-02-27,23:23:03.000,58,11081245,14765,0,1740698582,13002.250700869998,35.57900298000459,53452.499880480005
2025-02-27,23:23:04.000,58,11081269,15005,0,1740698583,13002.190074079997,35.5296590700018,53452.31122824
2025-02-27,23:23:05.000,58,11081304,15045,0,1740698584,13001.954303229992,35.50851168000372,53452.49289336001
2025-02-27,23:23:06.000,58,11081575,15005,0,1740698585,13001.772422859991,35.46621690000029,53452.53481608
2025-02-27,23:23:07.000,58,11081229,15285,0,1740698586,13001.59054248999,35.62129776000074,53452.381099440005
2025-02-27,23:23:08.000,58,11081405,14845,0,1740698587,13001.287408539989,35.45916777000093,53452.499880480005
2025-02-27,23:23:09.000,58,11081154,14725,0,1740698588,13001.152682339998,35.36752908000199,53452.40206080001
2025-02-27,23:23:10.000,58,11081246,15365,0,1740698589,13000.896702559992,35.35343082000327,53452.23436992001
2025-02-27,23:23:11.000,58,11081282,14925,0,1740698590,13000.660931710001,35.24769386999833,53452.35315096001
2025-02-27,23:23:12.000,58,11081120,14925,0,1740698591,13000.45884241,35.12080953000259,53452.31122824
2025-02-27,23:23:13.000,58,11081206,15085,0,1740698592,13000.31064358999,35.09966214000451,53452.24834416
2025-02-27,23:23:14.000,58,11081125,14885,0,1740698593,13000.095081669999,34.99392518999957,53452.24135704
2025-02-27,23:23:15.000,58,11081314,14805,0,1740698594,12999.818892959993,34.930483019998064,53452.15751160001
2025-02-27,23:23:16.000,58,11081374,15005,0,1740698595,12999.650485209997,34.90228650000063,53452.18546008001
2025-02-27,23:23:17.000,58,11081170,14965,0,1740698596,12999.448395909996,34.8247460700004,53452.17148584
2025-02-27,23:23:18.000,58,11081341,14885,0,1740698597,12999.40124174,34.81064781000168,53452.094627520004
2025-02-27,23:23:19.000,58,11081335,14925,0,1740698598,12999.306933399996,34.7260582500021,53452.01776920001
2025-02-27,23:23:20.000,58,11081164,15005,0,1740698599,12999.125053029995,34.71195999000338,53451.97584648
2025-02-27,23:23:21.000,58,11081250,15165,0,1740698600,12999.13852565,34.67671433999931,53451.86405256
2025-02-27,23:23:22.000,58,11081266,14885,0,1740698601,12998.983590519994,34.59212477999972,53451.81514272
2025-02-27,23:23:23.000,58,11081460,15125,0,1740698602,12998.862336939994,34.62737043000379,53451.85706544
2025-02-27,23:23:24.000,58,11081332,14845,0,1740698603,12998.801710149994,34.46524044000398,53451.79418136
2025-02-27,23:23:25.000,58,11081273,14605,0,1740698604,12998.660247639993,34.59212477999972,53451.759245760004
2025-02-27,23:23:26.000,58,11081422,14765,0,1740698605,12998.397531549992,34.507535220000136,53451.52168368
2025-02-27,23:23:27.000,58,11081293,14965,0,1740698606,12998.384058930002,34.528682609998214,53451.60552912001
2025-02-27,23:23:28.000,58,11081532,15125,0,1740698607,12998.235860109991,34.49343696000142,53451.542645040005
2025-02-27,23:23:29.000,58,11081306,14845,0,1740698608,12998.087661289996,34.46524044000398,53451.55661928001
2025-02-27,23:23:30.000,58,11081294,14805,0,1740698609,12997.784527339994,34.42294566000055,53451.38892840001
2025-02-27,23:23:31.000,58,11081438,14805,0,1740698610,12997.723900549994,34.218520890004584,53451.4587996
2025-02-27,23:23:32.000,58,11081287,15085,0,1740698611,12997.568965419989,34.24671741000202,53451.26316024
2025-02-27,23:23:33.000,58,11081338,14925,0,1740698612,12997.407293980003,34.119833069999004,53451.2841216
2025-02-27,23:23:34.000,58,11081344,15325,0,1740698613,12997.184995750002,33.936555690001114,53451.43783824001
2025-02-27,23:23:35.000,58,11081266,15325,0,1740698614,12997.003115380001,33.85901526000089,53451.17232768
2025-02-27,23:23:36.000,58,11081394,14885,0,1740698615,12996.92227966,33.654590489997645,53451.04655952
2025-02-27,23:23:37.000,58,11081394,15085,0,1740698616,12996.6797725,33.78852396000002,53451.17232768
2025-02-27,23:23:38.000,58,11081598,14925,0,1740698617,12996.53830999,33.59819745000277,53451.02559816
2025-02-27,23:23:39.000,58,11081217,14845,0,1740698618,12996.464210579994,33.35852703000273,53450.93476560001
2025-02-27,23:23:40.000,58,11081362,14765,0,1740698619,12996.356429619998,33.464263980000396,53450.73213912
2025-02-27,23:23:41.000,58,11081174,14605,0,1740698620,12996.120658769993,33.59819745000277,53450.81598456001
2025-02-27,23:23:42.000,58,11081563,14885,0,1740698621,12996.006141500002,33.54885353999998,53450.56444824
2025-02-27,23:23:43.000,58,11081373,14965,0,1740698622,12995.750161719996,33.62639397000021,53450.47361568
2025-02-27,23:23:44.000,58,11081130,15045,0,1740698623,12995.628908139995,33.54885353999998,53450.45265432
2025-02-27,23:23:45.000,58,11081166,15485,0,1740698624,12995.47397300999,33.4290183300036,53450.34784752
2025-02-27,23:23:46.000,58,11081421,15125,0,1740698625,12995.170839059989,33.50655876000383,53450.27797632
2025-02-27,23:23:47.000,58,11081263,15205,0,1740698626,12995.116948579998,33.45016572000168,53450.21509224001
2025-02-27,23:23:48.000,58,11081302,15525,0,1740698627,12994.921595589993,33.534755280001264,53450.11727256
2025-02-27,23:23:49.000,58,11081228,14765,0,1740698628,12994.773396769997,33.513607890003186,53449.83778776001
2025-02-27,23:23:50.000,58,11081324,15165,0,1740698629,12994.766660460002,33.37262529000145,53449.92862032001
2025-02-27,23:23:51.000,58,11081277,15005,0,1740698630,12994.638670569992,33.43606746000296,53449.72599384
2025-02-27,23:23:52.000,58,11081235,14965,0,1740698631,12994.537625919991,33.42196920000424,53449.649135520005
2025-02-27,23:23:53.000,58,11080989,14845,0,1740698632,12994.530889609996,33.4290183300036,53449.61419992
2025-02-27,23:23:54.000,58,11081457,15085,0,1740698633,12994.652143189996,33.39377267999953,53449.27881816
2025-02-27,23:23:55.000,58,11081303,14765,0,1740698634,12994.685824740001,33.37967442000081,53449.28580528001
2025-02-27,23:23:56.000,58,11081257,14925,0,1740698635,12994.780133079992,33.43606746000296,53449.06920456001
2025-02-27,23:23:57.000,58,11081198,14725,0,1740698636,12994.887914040002,33.45016572000168,53448.79670688
2025-02-27,23:23:58.000,58,11081372,15045,0,1740698637,12994.995694999998,33.42196920000424,53448.68491296001
2025-02-27,23:23:59.000,58,11081258,15045,0,1740698638,12995.103475959993,33.485411369998474,53448.84561672
2025-02-27,23:24:00.000,58,11081311,15085,0,1740698639,12995.25167477999,33.40082180999889,53448.53818344001
2025-02-27,23:24:01.000,58,11081306,15125,0,1740698640,12995.37966467,33.4290183300036,53448.48228648
2025-02-27,23:24:02.000,58,11081322,14885,0,1740698641,12995.507654559995,33.37967442000081,53448.39145392
2025-02-27,23:24:03.000,58,11081361,14765,0,1740698642,12995.58175397,33.30918311999994,53448.36350544
2025-02-27,23:24:04.000,58,11081290,15165,0,1740698643,12995.689534929996,33.27393747000315,53448.30062136001
2025-02-27,23:24:05.000,58,11081112,15085,0,1740698644,12995.70300755,33.23164268999972,53448.13293048001
2025-02-27,23:24:06.000,58,11081321,15045,0,1740698645,12995.864678990001,33.18934791000356,53447.96523960001
2025-02-27,23:24:07.000,58,11081278,14765,0,1740698646,12995.952251019997,33.252790079997794,53447.95825248
2025-02-27,23:24:08.000,58,11081267,14525,0,1740698647,12996.066768290002,33.20344617000228,53447.88838128
2025-02-27,23:24:09.000,58,11081274,15085,0,1740698648,12996.201494489993,33.20344617000228,53447.74863888001
2025-02-27,23:24:10.000,58,11081360,15125,0,1740698649,12996.376638549998,33.15410225999949,53447.71370328
2025-02-27,23:24:11.000,58,11081298,15165,0,1740698650,12996.59893678,33.111807480003336,53447.6508192
2025-02-27,23:24:12.000,58,11081394,14965,0,1740698651,12996.82123501,33.08361095999862,53447.51107680001
2025-02-27,23:24:13.000,58,11081334,15205,0,1740698652,12996.915543349991,33.19639704000292,53447.52505104
2025-02-27,23:24:14.000,58,11081274,15365,0,1740698653,12997.097423719992,33.16820051999821,53447.399282880004
2025-02-27,23:24:15.000,58,11081288,15085,0,1740698654,12997.279304089992,33.16115138999885,53447.35736016
2025-02-27,23:24:16.000,58,11081364,14925,0,1740698655,12997.562229109993,33.19639704000292,53447.32242456001
2025-02-27,23:24:17.000,58,11081245,15205,0,1740698656,12997.676746379999,33.26688834000379,53447.28050184
2025-02-27,23:24:18.000,58,11081281,14925,0,1740698657,12997.83841782,33.27393747000315,53447.1617208
2025-02-27,23:24:19.000,58,11081191,14845,0,1740698658,12998.02029819,33.3162322499993,53447.04992688
2025-02-27,23:24:20.000,58,11081302,15045,0,1740698659,12998.195442249991,33.45721485000104,53447.04293976
2025-02-27,23:24:21.000,58,11081159,15205,0,1740698660,12998.370586309997,33.40787093999825,53446.94512008
2025-02-27,23:24:22.000,58,11081363,15005,0,1740698661,12998.592884539998,33.36557616000209,53446.896210240004
2025-02-27,23:24:23.000,58,11081230,15165,0,1740698662,12998.902754799994,33.4290183300036,53446.77044208001
2025-02-27,23:24:24.000,58,11081305,14885,0,1740698663,12999.11831672,33.513607890003186,53446.74249360001
2025-02-27,23:24:25.000,58,11081434,15245,0,1740698664,12999.468604839996,33.45721485000104,53446.728519360004
2025-02-27,23:24:26.000,58,11081185,14925,0,1740698665,12999.751529859997,33.485411369998474,53446.80537768
2025-02-27,23:24:27.000,58,11081185,15165,0,1740698666,13000.014245949998,33.40787093999825,53446.72153224001
2025-02-27,23:24:28.000,58,11081140,15525,0,1740698667,13000.33758883,33.57000092999806,53446.700570880006
2025-02-27,23:24:29.000,58,11081303,15005,0,1740698668,13000.654195399991,33.36557616000209,53446.65166104001
2025-02-27,23:24:30.000,58,11081446,14885,0,1740698669,13000.943856730002,33.520657020002545,53446.62371256001
2025-02-27,23:24:31.000,58,11081326,14805,0,1740698670,13001.105528169988,33.44311659000232,53446.65166104001
2025-02-27,23:24:32.000,58,11081450,14765,0,1740698671,13001.41539843,33.3162322499993,53446.57480272001
2025-02-27,23:24:33.000,58,11081257,14605,0,1740698672,13001.63769666,33.61934484000085,53446.52589288001
2025-02-27,23:24:34.000,58,11081136,15045,0,1740698673,13001.73874131,33.57000092999806,53446.66563528
2025-02-27,23:24:35.000,58,11081403,15045,0,1740698674,13002.055347879992,33.73918005000451,53446.48397016001
2025-02-27,23:24:36.000,58,11081476,15045,0,1740698675,13002.190074079997,33.72508178999851,53446.65864816
2025-02-27,23:24:37.000,58,11081069,15085,0,1740698676,13002.513416959999,33.84491700000217,53446.55384136001
2025-02-27,23:24:38.000,58,11081478,14525,0,1740698677,13002.984958659996,33.873113519999606,53446.42108608
2025-02-27,23:24:39.000,58,11081066,15125,0,1740698678,13003.180311650001,33.79557308999938,53446.679609520004
2025-02-27,23:24:40.000,58,11081439,14765,0,1740698679,13003.564281319988,33.96475220999855,53446.51890576
2025-02-27,23:24:41.000,58,11081108,14685,0,1740698680,13003.89436051,33.85196613000153,53446.52589288001
2025-02-27,23:24:42.000,58,11081351,15165,0,1740698681,13004.123395049995,33.929506560001755,53446.75646784
2025-02-27,23:24:43.000,58,11081038,15005,0,1740698682,13004.446737929997,33.91540830000304,53446.74249360001
2025-02-27,23:24:44.000,58,11081246,14805,0,1740698683,13004.736399259993,33.95065394999983,53446.81935192001
2025-02-27,23:24:45.000,58,11081018,15245,0,1740698684,13005.160786789995,34.12688219999836,53446.966081440005
2025-02-27,23:24:46.000,58,11081133,15125,0,1740698685,13005.585174319996,33.97180133999791,53446.93114584
2025-02-27,23:24:47.000,58,11081098,14725,0,1740698686,13005.948935059998,33.922457430002396,53446.97306856
2025-02-27,23:24:48.000,58,11081258,14725,0,1740698687,13006.137551739994,33.80262221999874,53446.98005568
2025-02-27,23:24:49.000,58,11081230,14685,0,1740698688,13006.47436724,33.59819745000277,53447.11281096
2025-02-27,23:24:50.000,58,11081525,14885,0,1740698689,13006.777501190001,33.7744257000013,53447.203643520006
2025-02-27,23:24:51.000,58,11081276,15245,0,1740698690,13007.141261930003,33.71803265999915,53447.37832152
2025-02-27,23:24:52.000,58,11081459,14805,0,1740698691,13007.309669679998,33.54885353999998,53447.133772320005
2025-02-27,23:24:53.000,58,11081197,15045,0,1740698692,13007.61280363,33.527706150001904,53447.24556624001
2025-02-27,23:24:54.000,58,11081083,15085,0,1740698693,13007.80815661999,33.61934484000085,53447.29447608001
2025-02-27,23:24:55.000,58,11081283,15005,0,1740698694,13008.077609020002,33.478362239999115,53447.469154080005
2025-02-27,23:24:56.000,58,11081238,14885,0,1740698695,13008.131499499992,33.22459356000036,53447.55299952
2025-02-27,23:24:57.000,58,11081157,15005,0,1740698696,13008.326852489998,33.14705313000013,53447.6508192
2025-02-27,23:24:58.000,58,11081323,14885,0,1740698697,13008.481787619989,33.09066008999798,53447.53203816001
2025-02-27,23:24:59.000,58,11081361,15045,0,1740698698,13008.569359649999,33.13295487000141,53447.77658736001
2025-02-27,23:25:00.000,58,11081623,15045,0,1740698699,13008.72429477999,32.836891409999225,53447.62985784001
2025-02-27,23:25:01.000,58,11081244,15165,0,1740698700,13008.96680193999,33.03426705000311,53447.76261312
2025-02-27,23:25:02.000,58,11081330,15005,0,1740698701,13008.919647769995,32.82279315000051,53447.82549720001
2025-02-27,23:25:03.000,58,11081231,14965,0,1740698702,13008.980274559995,32.63246664000326,53447.79754872001
2025-02-27,23:25:04.000,58,11081210,15165,0,1740698703,13009.135209690001,32.74525272000028,53447.86741992001
2025-02-27,23:25:05.000,58,11081395,15045,0,1740698704,13009.276672200001,32.73115446000156,53447.93729112
2025-02-27,23:25:06.000,58,11081172,15045,0,1740698705,13009.357507920002,32.58312273000047,53448.05607216
2025-02-27,23:25:07.000,58,11081441,15245,0,1740698706,13009.573069839993,32.52672968999832,53448.30062136001
2025-02-27,23:25:08.000,58,11081303,15045,0,1740698707,13009.802104379989,32.371648829997866,53448.23075016001
2025-02-27,23:25:09.000,58,11081318,15325,0,1740698708,13010.11197464,32.28001013999892,53448.00716232
2025-02-27,23:25:10.000,58,11081155,15125,0,1740698709,13010.138919879995,32.244764490002126,53448.41940240001
2025-02-27,23:25:11.000,58,11081359,15045,0,1740698710,13010.327536559991,32.11083101999975,53448.55215768
2025-02-27,23:25:12.000,58,11081418,15365,0,1740698711,13010.570043719992,32.21656797000469,53448.3844668
2025-02-27,23:25:13.000,58,11081457,14965,0,1740698712,13010.967486009999,32.04738884999824,53448.3844668
2025-02-27,23:25:14.000,58,11081612,14965,0,1740698713,13011.088739589999,32.08968363000167,53448.6988872
2025-02-27,23:25:15.000,58,11081100,15045,0,1740698714,13011.47270926,32.08968363000167,53448.642990240005
2025-02-27,23:25:16.000,58,11081296,14685,0,1740698715,13011.647853319992,31.99804494000273,53448.70587432001
2025-02-27,23:25:17.000,58,11081422,15005,0,1740698716,13011.849942619992,31.99804494000273,53448.712861440006
2025-02-27,23:25:18.000,58,11080976,15005,0,1740698717,13012.072240849993,31.87820972999907,53448.80369400001
2025-02-27,23:25:19.000,58,11081312,15085,0,1740698718,13012.38211110999,31.94870102999994,53448.85260384001
2025-02-27,23:25:20.000,58,11081365,15685,0,1740698719,13012.57072779,31.730177999997977,53449.09016592001
2025-02-27,23:25:21.000,58,11081301,15125,0,1740698720,13012.705453989991,31.76542365000205,53448.97138488001
2025-02-27,23:25:22.000,58,11081296,14885,0,1740698721,13012.914279600001,31.687883220001822,53449.048243200006
2025-02-27,23:25:23.000,58,11081396,15005,0,1740698722,13013.123105209997,31.864111470000353,53449.29977952
2025-02-27,23:25:24.000,58,11081085,15685,0,1740698723,13013.035533180002,31.65263756999775,53449.28580528001
2025-02-27,23:25:25.000,58,11081292,15005,0,1740698724,13013.379084989989,31.511654970003292,53449.55830296
2025-02-27,23:25:26.000,58,11081503,15245,0,1740698725,13013.372348679994,31.666735830003745,53449.50939312
2025-02-27,23:25:27.000,58,11081380,15125,0,1740698726,13013.446448089999,31.659686700004386,53449.600225680006
2025-02-27,23:25:28.000,58,11081241,14965,0,1740698727,13013.365612369998,31.546900620000088,53449.72599384
2025-02-27,23:25:29.000,58,11081293,15285,0,1740698728,13013.486865949999,31.448212800001784,53449.94259456
2025-02-27,23:25:30.000,58,11081417,14765,0,1740698729,13013.58117428999,31.35657411000284,53449.76092944001
2025-02-27,23:25:31.000,58,11081238,15365,0,1740698730,13013.655273699995,31.52575323000201,53449.6072128
2025-02-27,23:25:32.000,58,11081416,15125,0,1740698731,13013.74958204,31.166247599998314,53450.222079360006
2025-02-27,23:25:33.000,58,11081266,14885,0,1740698732,13013.68221893999,31.30723020000005,53450.082336960004
2025-02-27,23:25:34.000,58,11081297,14885,0,1740698733,13013.85062669,31.187394990003668,53450.07534984001
2025-02-27,23:25:35.000,58,11081358,14805,0,1740698734,13014.039243369996,31.039363260002574,53450.1312468
2025-02-27,23:25:36.000,58,11081274,14805,0,1740698735,13014.133551710001,31.039363260002574,53450.36182176001
2025-02-27,23:25:37.000,58,11081492,14525,0,1740698736,13014.187442189992,31.025265000003856,53450.26400208001
2025-02-27,23:25:38.000,58,11081077,14845,0,1740698737,13014.429949349993,30.9054297900002,53450.31291192001
2025-02-27,23:25:39.000,58,11081074,14405,0,1740698738,13014.753292229994,30.89838066000084,53450.52252552
2025-02-27,23:25:40.000,58,11081522,14565,0,1740698739,13015.00927201,30.89838066000084,53450.6203452
2025-02-27,23:25:41.000,58,11081422,14965,0,1740698740,13014.995799389995,30.785594580003817,53450.753100480004
2025-02-27,23:25:42.000,58,11081379,14685,0,1740698741,13015.325878579992,30.757398059999105,53450.871881520005
2025-02-27,23:25:43.000,58,11081452,15285,0,1740698742,13015.440395849997,30.65166111000144,53450.66226792
2025-02-27,23:25:44.000,58,11081200,14885,0,1740698743,13015.615539910003,30.588218939999933,53450.78104896
2025-02-27,23:25:45.000,58,11081423,15205,0,1740698744,13015.669430389993,30.44018720999884,53450.93476560001
2025-02-27,23:25:46.000,58,11081232,15005,0,1740698745,13015.831101829994,30.42608895000012,53451.22123752001
2025-02-27,23:25:47.000,58,11081141,14765,0,1740698746,13015.905201239999,30.29920461000438,53451.29110872
2025-02-27,23:25:48.000,58,11081336,15005,0,1740698747,13016.04666375,30.165271140002005,53451.3539928
2025-02-27,23:25:49.000,58,11081375,15085,0,1740698748,13016.22180780999,30.186418530000083,53451.36796704001
2025-02-27,23:25:50.000,58,11081392,14845,0,1740698749,13016.1477084,30.165271140002005,53451.38892840001
2025-02-27,23:25:51.000,58,11081315,14965,0,1740698750,13016.154444709995,30.13707462000457,53451.444825360006
2025-02-27,23:25:52.000,58,11081372,15325,0,1740698751,13016.26896198,30.165271140002005,53451.47976096
2025-02-27,23:25:53.000,58,11081320,15125,0,1740698752,13016.28917091,30.144123750003928,53451.64745184
2025-02-27,23:25:54.000,58,11081196,15205,0,1740698753,13016.275698289995,30.130025489997934,53451.61950336
2025-02-27,23:25:55.000,58,11081325,14845,0,1740698754,13016.30937984,30.179369400000724,53451.71732304
2025-02-27,23:25:56.000,58,11081219,15045,0,1740698755,13016.32958877,30.115927229999215,53451.78719424
2025-02-27,23:25:57.000,58,11081250,14845,0,1740698756,13016.457578659996,30.122976359998574,53451.87103968001
2025-02-27,23:25:58.000,58,11081276,15565,0,1740698757,13016.578832239997,30.115927229999215,53451.89200104001
2025-02-27,23:25:59.000,58,11081285,15005,0,1740698758,13016.733767370002,29.96789549999812,53451.96187224
2025-02-27,23:26:00.000,58,11081429,15285,0,1740698759,13016.881966189998,29.946748110000044,53452.03873056001
2025-02-27,23:26:01.000,58,11081226,15245,0,1740698760,13017.043637629999,29.925600720001967,53452.115588880006
2025-02-27,23:26:02.000,58,11081329,15005,0,1740698761,13017.191836449994,29.89740420000453,53452.19943432
2025-02-27,23:26:03.000,58,11081321,15165,0,1740698762,13017.353507889995,29.763470730002155,53452.381099440005
2025-02-27,23:26:04.000,58,11081268,14845,0,1740698763,13017.44781623,29.756421600002795,53452.30424112001
2025-02-27,23:26:05.000,58,11081320,14845,0,1740698764,13017.575806119996,29.65773378000449,53452.40904792
2025-02-27,23:26:06.000,58,11081337,14925,0,1740698765,13017.750950180001,29.66478291000385,53452.46494488
2025-02-27,23:26:07.000,58,11081175,14925,0,1740698766,13017.885676379992,29.516751180002757,53452.5767388
2025-02-27,23:26:08.000,58,11081241,14805,0,1740698767,13017.953039480002,29.312326409999514,53452.7514168
2025-02-27,23:26:09.000,58,11081288,15125,0,1740698768,13018.013666270002,29.199540330002492,53452.73045544001
2025-02-27,23:26:10.000,58,11081272,14925,0,1740698769,13018.128183539993,28.98806642999989,53452.84923648
2025-02-27,23:26:11.000,58,11081210,14885,0,1740698770,13018.121447229998,28.903476870000304,53452.77936528001
2025-02-27,23:26:12.000,58,11081266,14685,0,1740698771,13018.249437119994,28.720199490002415,53452.92609480001
2025-02-27,23:26:13.000,58,11081231,15125,0,1740698772,13018.33700914999,28.58626602000004,53453.12872128
2025-02-27,23:26:14.000,58,11081198,15045,0,1740698773,13018.310063909994,28.367742989998078,53453.23352808001
2025-02-27,23:26:15.000,58,11081354,15365,0,1740698774,13018.283118669999,28.17036735000147,53453.2754508
2025-02-27,23:26:16.000,58,11081094,15245,0,1740698775,13018.269646049994,28.071679530003166,53453.387244720005
2025-02-27,23:26:17.000,58,11081208,15285,0,1740698776,13018.323536529999,28.0011882300023,53453.40820608001
2025-02-27,23:26:18.000,58,11081111,14885,0,1740698777,13018.283118669999,27.874303889999283,53453.64576816001
2025-02-27,23:26:19.000,58,11081201,15005,0,1740698778,13018.343745459999,27.99413910000294,53453.47109016
2025-02-27,23:26:20.000,58,11081480,14885,0,1740698779,13018.310063909994,27.76856694000162,53453.52698712001
2025-02-27,23:26:21.000,58,11081370,15085,0,1740698780,13018.37742700999,28.008237360001658,53453.6597424
2025-02-27,23:26:22.000,58,11081449,14605,0,1740698781,13018.613197859995,28.22676039000362,53453.75057496
2025-02-27,23:26:23.000,58,11081156,14605,0,1740698782,13018.64687941,28.297251690004487,53453.78551056001
2025-02-27,23:26:24.000,58,11081132,14845,0,1740698783,13018.815287159996,28.515774719999172,53453.82044616
2025-02-27,23:26:25.000,58,11081337,15125,0,1740698784,13018.956749669996,28.57921689000068,53453.89730448
2025-02-27,23:26:26.000,58,11081462,14525,0,1740698785,13019.145366349992,28.452332549997664,53454.08595672
2025-02-27,23:26:27.000,58,11081463,14645,0,1740698786,13019.354191959988,28.74839600999985,53454.03005976001
2025-02-27,23:26:28.000,58,11081453,14885,0,1740698787,13019.569753879994,28.79773992000264,53454.03704688
2025-02-27,23:26:29.000,58,11080934,14405,0,1740698788,13019.67753483999,28.642659060002188,53454.16980216001
2025-02-27,23:26:30.000,58,11081378,15045,0,1740698789,13019.569753879994,28.959869910002453,53454.35146728
2025-02-27,23:26:31.000,58,11081419,14765,0,1740698790,13019.70448008,29.09380338000483,53454.30954456
2025-02-27,23:26:32.000,58,11081464,15125,0,1740698791,13019.53607232999,29.114950770002906,53454.36544152001
2025-02-27,23:26:33.000,58,11081116,14725,0,1740698792,13019.65732590999,29.284129890002077,53454.47024832
2025-02-27,23:26:34.000,58,11081547,14885,0,1740698793,13019.482181849999,29.375768580001022,53454.48422256001
2025-02-27,23:26:35.000,58,11081321,14685,0,1740698794,13019.569753879994,29.728225079998083,53454.45627408001
2025-02-27,23:26:36.000,58,11081520,15045,0,1740698795,13019.563017569999,29.79166724999959,53454.4981968
2025-02-27,23:26:37.000,58,11081242,15365,0,1740698796,13019.630380669994,29.890355069997895,53454.61697784
2025-02-27,23:26:38.000,58,11081220,14925,0,1740698797,13019.711216389995,30.24986070000159,53454.73575888
2025-02-27,23:26:39.000,58,11081001,15165,0,1740698798,13019.75837055999,30.122976359998574,53454.79165584001
2025-02-27,23:26:40.000,58,11081326,14965,0,1740698799,13019.771843179995,30.172320270001364,53454.74973312001
2025-02-27,23:26:41.000,58,11081666,15205,0,1740698800,13019.94025092999,30.172320270001364,53454.74973312001
2025-02-27,23:26:42.000,58,11081532,15045,0,1740698801,13019.81899734999,30.221664180004154,53454.91742400001
2025-02-27,23:26:43.000,58,11081221,15045,0,1740698802,13020.014350339996,30.32035200000246,53454.77069448001
2025-02-27,23:26:44.000,58,11081373,15205,0,1740698803,13020.202967019992,30.24986070000159,53454.81960432001
2025-02-27,23:26:45.000,58,11081260,15045,0,1740698804,13020.304011669992,30.26395896000031,53455.00126944
2025-02-27,23:26:46.000,58,11081458,14645,0,1740698805,13020.405056319993,30.094779840001138,53455.02921792
2025-02-27,23:26:47.000,58,11081537,14925,0,1740698806,13020.492628350003,30.07363245000306,53455.10607624001
2025-02-27,23:26:48.000,58,11081390,14525,0,1740698807,13020.782289679999,30.115927229999215,53455.12005048
2025-02-27,23:26:49.000,58,11081391,15285,0,1740698808,13020.762080749999,30.24986070000159,53455.17594744001
2025-02-27,23:26:50.000,58,11081281,15045,0,1740698809,13020.910279569995,30.327401130001817,53455.10607624001
2025-02-27,23:26:51.000,58,11081433,14685,0,1740698810,13021.172995659996,30.20756591999816,53455.21088304
2025-02-27,23:26:52.000,58,11081228,14885,0,1740698811,13021.294249239996,30.2005167899988,53455.21088304
2025-02-27,23:26:53.000,58,11081313,15045,0,1740698812,13021.523283779992,30.144123750003928,53455.413509519996
2025-02-27,23:26:54.000,58,11081207,15165,0,1740698813,13021.698427839998,30.30625374000374,53455.49036784001
2025-02-27,23:26:55.000,58,11081354,14805,0,1740698814,13021.907253449994,30.369695909997972,53455.46241936001
2025-02-27,23:26:56.000,58,11081396,14925,0,1740698815,13022.04197965,30.341499390000536,53455.49735496
2025-02-27,23:26:57.000,58,11081323,14845,0,1740698816,13022.21712370999,30.48953112000163,53455.4065224
2025-02-27,23:26:58.000,58,11081283,14685,0,1740698817,13022.439421939991,30.376745040004607,53455.53927768001
2025-02-27,23:26:59.000,58,11081306,14765,0,1740698818,13022.614565999997,30.454285470004834,53455.60216176
2025-02-27,23:27:00.000,58,11081164,14565,0,1740698819,13022.843600539993,30.623464590004005,53455.67902008001
2025-02-27,23:27:01.000,58,11081473,15205,0,1740698820,13023.018744599998,30.581169810000574,53455.71395568
2025-02-27,23:27:02.000,58,11081207,14845,0,1740698821,13023.220833899999,30.595268069999292,53455.67203296
2025-02-27,23:27:03.000,58,11081264,14845,0,1740698822,13023.449868439995,30.65166111000144,53455.81876248
2025-02-27,23:27:04.000,58,11081416,14685,0,1740698823,13023.692375599996,30.799692840002535,53455.81177536
2025-02-27,23:27:05.000,58,11081388,14685,0,1740698824,13023.921410139992,30.856085880004684,53455.90959504
2025-02-27,23:27:06.000,58,11081459,14525,0,1740698825,13024.224544089993,31.004117609998502,53456.01440184001
2025-02-27,23:27:07.000,58,11081404,15165,0,1740698826,13024.53441434999,31.07460890999937,53455.9305564
2025-02-27,23:27:08.000,58,11081371,15125,0,1740698827,13024.918384019991,31.173296729997674,53456.06331168001
2025-02-27,23:27:09.000,58,11081338,15125,0,1740698828,13025.201309039992,31.412967149997712,53456.11222152001
2025-02-27,23:27:10.000,58,11081341,14925,0,1740698829,13025.437079889998,31.560998879998806,53456.119208640004
2025-02-27,23:27:11.000,58,11081255,15005,0,1740698830,13025.726741219994,31.687883220001822,53456.189079840005
2025-02-27,23:27:12.000,58,11081447,14725,0,1740698831,13025.989457309995,31.828865820003557,53456.23100256001
2025-02-27,23:27:13.000,58,11081309,15045,0,1740698832,13026.184810300001,31.98394668000401,53456.286899520004
2025-02-27,23:27:14.000,58,11081236,14725,0,1740698833,13026.339745429992,32.14607667000382,53456.29388664
2025-02-27,23:27:15.000,58,11081337,14525,0,1740698834,13026.609197829988,32.202469709998695,53456.25895104001
2025-02-27,23:27:16.000,58,11081318,15205,0,1740698835,13026.696769859998,32.294108400004916,53456.43362904
2025-02-27,23:27:17.000,58,11081290,14645,0,1740698836,13026.89885916,32.3786979600045,53456.46157752
2025-02-27,23:27:18.000,58,11081280,15045,0,1740698837,13027.006640119995,32.40689448000194,53456.44760328001
2025-02-27,23:27:19.000,58,11081336,14725,0,1740698838,13027.208729419996,32.45623839000473,53456.54542296001
2025-02-27,23:27:20.000,58,11081320,15005,0,1740698839,13027.370400859996,32.4139436100013,53456.55241008
2025-02-27,23:27:21.000,58,11081288,14885,0,1740698840,13027.545544920002,32.428041870000015,53456.59433280001
2025-02-27,23:27:22.000,58,11081301,14725,0,1740698841,13027.660062189992,32.3786979600045,53456.61529416001
2025-02-27,23:27:23.000,58,11081264,14885,0,1740698842,13027.889096729989,32.40689448000194,53456.60131992
2025-02-27,23:27:24.000,58,11081360,14765,0,1740698843,13028.11139495999,32.371648829997866,53456.65721688
2025-02-27,23:27:25.000,58,11081414,14685,0,1740698844,13028.27306639999,32.40689448000194,53456.741062320005
2025-02-27,23:27:26.000,58,11081274,14605,0,1740698845,13028.428001529996,32.484434910002165,53456.67817824
2025-02-27,23:27:27.000,58,11081382,14565,0,1740698846,13028.555991419991,32.484434910002165,53456.74804944
2025-02-27,23:27:28.000,58,11081323,14885,0,1740698847,13028.650299759996,32.44918925999809,53456.80394640001
2025-02-27,23:27:29.000,58,11081245,14725,0,1740698848,13028.778289649992,32.470336650003446,53456.789972160004
2025-02-27,23:27:30.000,58,11081369,14685,0,1740698849,13028.724399170002,32.3786979600045,53456.838882000004
2025-02-27,23:27:31.000,58,11081320,15045,0,1740698850,13028.764817030002,32.35050143999979,53456.8738176
2025-02-27,23:27:32.000,58,11081298,14645,0,1740698851,13028.717662859992,32.23771536000277,53456.89477896
2025-02-27,23:27:33.000,58,11081219,15045,0,1740698852,13028.683981310001,32.23066623000341,53456.91574032
2025-02-27,23:27:34.000,58,11081372,14925,0,1740698853,13028.663772380001,32.21656797000469,53456.89477896
2025-02-27,23:27:35.000,58,11081251,14805,0,1740698854,13028.650299759996,32.13197840999783,53456.86683048
2025-02-27,23:27:36.000,58,11081252,14525,0,1740698855,13028.778289649992,32.026241460000165,53456.88779184
2025-02-27,23:27:37.000,58,11081286,14645,0,1740698856,13028.758080719992,31.962799289998657,53456.85285624001
2025-02-27,23:27:38.000,58,11081355,15045,0,1740698857,13028.785025960002,31.835914950002916,53456.859843360005
2025-02-27,23:27:39.000,58,11081279,14525,0,1740698858,13028.872597989997,31.673784960003104,53456.95067592001
2025-02-27,23:27:40.000,58,11081348,14365,0,1740698859,13028.859125369992,31.58919540000352,53456.86683048
2025-02-27,23:27:41.000,58,11081369,14605,0,1740698860,13028.926488470002,31.391819759999635,53456.908753200005
2025-02-27,23:27:42.000,58,11081326,14965,0,1740698861,13028.933224779998,31.24378802999854,53456.95067592001
2025-02-27,23:27:43.000,58,11081356,14605,0,1740698862,13028.946697400002,31.145100210000237,53457.027534240005
2025-02-27,23:27:44.000,58,11081330,14805,0,1740698863,13028.980378949993,31.018215870004497,53456.957663040004
2025-02-27,23:27:45.000,58,11081317,14845,0,1740698864,13029.000587879993,30.93362631000491,53457.01356
2025-02-27,23:27:46.000,58,11081644,14805,0,1740698865,13028.939961089993,30.84198761999869,53456.957663040004
2025-02-27,23:27:47.000,58,11081284,14845,0,1740698866,13028.980378949993,30.65166111000144,53457.006572880004
2025-02-27,23:27:48.000,58,11081482,15445,0,1740698867,13028.865861680002,30.53887503000442,53456.97163728001
2025-02-27,23:27:49.000,58,11081419,15325,0,1740698868,13028.751344409997,30.383794170003966,53456.92272744
2025-02-27,23:27:50.000,58,11081390,15045,0,1740698869,13028.717662859992,30.179369400000724,53456.89477896
2025-02-27,23:27:51.000,58,11081078,15245,0,1740698870,13028.832180129997,29.90445333000389,53456.95067592001
2025-02-27,23:27:52.000,58,11081311,15525,0,1740698871,13028.771553339997,29.869207679999818,53456.91574032
2025-02-27,23:27:53.000,58,11081129,15165,0,1740698872,13028.737871789992,29.770519860001514,53456.88080472001
2025-02-27,23:27:54.000,58,11081204,15005,0,1740698873,13028.811971199997,29.516751180002757,53456.99259864
2025-02-27,23:27:55.000,58,11081467,14685,0,1740698874,13028.697453929992,29.425112490003812,53456.83189488001
2025-02-27,23:27:56.000,58,11081364,14885,0,1740698875,13028.603145590001,29.347572060003586,53456.88779184
2025-02-27,23:27:57.000,58,11081311,14365,0,1740698876,13028.508837249996,29.298228150000796,53456.83189488001
2025-02-27,23:27:58.000,58,11081371,14765,0,1740698877,13028.33369318999,29.192491200003133,53456.859843360005
2025-02-27,23:27:59.000,58,11081289,14725,0,1740698878,13028.25285746999,29.185442070003774,53456.75503656
2025-02-27,23:28:00.000,58,11081270,14645,0,1740698879,13028.13160388999,29.079705119998835,53456.84586912
2025-02-27,23:28:01.000,58,11081288,15525,0,1740698880,13028.030559239989,29.17134380999778,53456.7690108
2025-02-27,23:28:02.000,58,11081367,15125,0,1740698881,13027.956459829998,28.952820780003094,53456.68516536001
2025-02-27,23:28:03.000,58,11081347,15165,0,1740698882,13027.956459829998,28.804789050002,53456.587345679996
2025-02-27,23:28:04.000,58,11081208,15205,0,1740698883,13028.09118602999,28.63560993000283,53456.6292684
2025-02-27,23:28:05.000,58,11081453,15045,0,1740698884,13028.21243960999,28.52282384999853,53456.51747448001
2025-02-27,23:28:06.000,58,11081012,15125,0,1740698885,13028.246121159995,28.39593951000279,53456.53144872
2025-02-27,23:28:07.000,58,11081225,14805,0,1740698886,13028.37411104999,28.417086900000868,53456.454590400004
2025-02-27,23:28:08.000,58,11081216,15045,0,1740698887,13028.46168308,28.325448210001923,53456.58035856
2025-02-27,23:28:09.000,58,11081259,15165,0,1740698888,13028.582936660001,28.29020255999785,53456.46157752
2025-02-27,23:28:10.000,58,11081370,14485,0,1740698889,13028.643563450001,28.381841250004072,53456.419654799996
2025-02-27,23:28:11.000,58,11081295,14725,0,1740698890,13028.704190240001,28.367742989998078,53456.36375784
2025-02-27,23:28:12.000,58,11081243,14685,0,1740698891,13028.764817030002,28.438234289998945,53456.3847192
2025-02-27,23:28:13.000,58,11081309,15125,0,1740698892,13028.832180129997,28.417086900000868,53456.33580936
2025-02-27,23:28:14.000,58,11081284,15005,0,1740698893,13028.778289649992,28.508725589999813,53456.27991240001
2025-02-27,23:28:15.000,58,11081232,14805,0,1740698894,13029.020796809993,28.58626602000004,53456.21004120001
2025-02-27,23:28:16.000,58,11081431,15125,0,1740698895,13029.243095039994,28.63560993000283,53456.32882224001
2025-02-27,23:28:17.000,58,11080960,14885,0,1740698896,13029.39129385999,28.551020370003243,53456.11222152001
2025-02-27,23:28:18.000,58,11081517,15005,0,1740698897,13029.55970161,28.720199490002415,53456.14715712
2025-02-27,23:28:19.000,58,11081398,15045,0,1740698898,13029.734845669991,28.699052100004337,53456.04235032001
2025-02-27,23:28:20.000,58,11081162,15045,0,1740698899,13029.903253420001,28.75544513999921,53456.16113136001
2025-02-27,23:28:21.000,58,11081294,15205,0,1740698900,13030.105342720002,28.741346880000492,53455.98645336
2025-02-27,23:28:22.000,58,11081247,14885,0,1740698901,13030.192914749998,28.699052100004337,53456.0353632
2025-02-27,23:28:23.000,58,11081212,15005,0,1740698902,13030.395004049999,28.76249426999857,53455.95850488
2025-02-27,23:28:24.000,58,11081238,14765,0,1740698903,13030.63077489999,28.494627330001094,53455.96549200001
2025-02-27,23:28:25.000,58,11081269,15125,0,1740698904,13030.704874309995,28.40298864000215,53456.119208640004
2025-02-27,23:28:26.000,58,11081058,14965,0,1740698905,13030.987799329996,28.21971126000426,53456.00741472
2025-02-27,23:28:27.000,58,11081126,14605,0,1740698906,13031.061898740001,27.99413910000294,53455.88863368
2025-02-27,23:28:28.000,58,11081498,14805,0,1740698907,13031.284196970002,27.82495998000377,53456.27292528
2025-02-27,23:28:29.000,58,11081350,14885,0,1740698908,13031.573858299998,27.740370420004183,53456.1052344
2025-02-27,23:28:30.000,58,11081329,14765,0,1740698909,13031.701848189994,27.48660173999815,53456.140170000006
2025-02-27,23:28:31.000,58,11081395,14805,0,1740698910,13031.99824583,27.239882189998752,53456.2449768
2025-02-27,23:28:32.000,58,11081051,14685,0,1740698911,13032.240752990001,26.964966120001918,53456.09824728
2025-02-27,23:28:33.000,58,11081405,14685,0,1740698912,13032.429369669997,27.014310030004708,53456.09824728
2025-02-27,23:28:34.000,58,11081283,14725,0,1740698913,13032.732503619998,26.570214840001427,53456.07728592
2025-02-27,23:28:35.000,58,11081309,14805,0,1740698914,13033.022164949994,26.351691809999465,53456.04933744
2025-02-27,23:28:36.000,58,11081218,15205,0,1740698915,13033.062582809995,26.196610949999013,53456.22401544
2025-02-27,23:28:37.000,58,11081485,14925,0,1740698916,13033.33203520999,25.963989659998333,53456.22401544
2025-02-27,23:28:38.000,58,11081449,15125,0,1740698917,13033.412870929991,25.971038789997692,53456.05632456
2025-02-27,23:28:39.000,58,11081231,14965,0,1740698918,13033.574542369992,25.766614020001725,53456.13318288001
2025-02-27,23:28:40.000,58,11081347,14565,0,1740698919,13033.837258459993,25.66792620000342,53456.140170000006
2025-02-27,23:28:41.000,58,11081422,14565,0,1740698920,13033.924830489988,25.51284534000297,53456.21004120001
2025-02-27,23:28:42.000,58,11081393,14565,0,1740698921,13034.16733764999,25.51284534000297,53456.119208640004
2025-02-27,23:28:43.000,58,11081073,14925,0,1740698922,13034.35595433,25.385960999999952,53456.189079840005
2025-02-27,23:28:44.000,58,11081276,15085,0,1740698923,13034.443526359995,25.350715350003156,53456.21702832
2025-02-27,23:28:45.000,58,11081233,14845,0,1740698924,13034.51088945999,25.252027530004852,53456.19606696
2025-02-27,23:28:46.000,58,11081406,15005,0,1740698925,13034.638879350001,25.294322310001007,53456.140170000006
2025-02-27,23:28:47.000,58,11081300,14885,0,1740698926,13034.746660309997,25.252027530004852,53456.19606696
2025-02-27,23:28:48.000,58,11081303,15165,0,1740698927,13034.840968650002,25.181536230003985,53456.16113136001
2025-02-27,23:28:49.000,58,11081239,14925,0,1740698928,13034.908331749997,25.16038883999863,53456.16811848
2025-02-27,23:28:50.000,58,11081361,15045,0,1740698929,13035.016112709993,25.118094060002477,53456.30087376001
2025-02-27,23:28:51.000,58,11081392,14925,0,1740698930,13034.975694849993,25.026455370003532,53456.27991240001
2025-02-27,23:28:52.000,58,11081275,14845,0,1740698931,13034.901595440002,24.99825884999882,53456.32882224001
2025-02-27,23:28:53.000,58,11081404,15285,0,1740698932,13034.861177580002,25.00530797999818,53456.2449768
2025-02-27,23:28:54.000,58,11081328,15205,0,1740698933,13034.807287099997,25.068750149999687,53456.251963919996
2025-02-27,23:28:55.000,58,11081335,15125,0,1740698934,13034.706242449996,25.068750149999687,53456.21702832
2025-02-27,23:28:56.000,58,11081337,15165,0,1740698935,13034.53109838999,25.111044930003118,53456.43362904
2025-02-27,23:28:57.000,58,11081308,14565,0,1740698936,13034.36942694999,25.181536230003985,53456.307860880006
2025-02-27,23:28:58.000,58,11081514,15205,0,1740698937,13034.281854919995,25.343666220003797,53456.21004120001
2025-02-27,23:28:59.000,58,11081412,14685,0,1740698938,13034.174073959999,25.39301012999931,53456.15414424
2025-02-27,23:29:00.000,58,11080987,14845,0,1740698939,13033.904621559988,25.28022405000229,53456.189079840005
2025-02-27,23:29:01.000,58,11081197,14805,0,1740698940,13033.911357869998,25.25907666000421,53456.13318288001
2025-02-27,23:29:02.000,58,11081134,15085,0,1740698941,13033.817049529993,25.51284534000297,53456.29388664
2025-02-27,23:29:03.000,58,11081327,14965,0,1740698942,13033.763159050002,25.301371440000366,53456.0004276
2025-02-27,23:29:04.000,58,11081353,14885,0,1740698943,13033.843994770003,25.653827940004703,53456.021388960005
2025-02-27,23:29:05.000,58,11081266,14685,0,1740698944,13033.776631669993,25.576287510004477,53456.16113136001
2025-02-27,23:29:06.000,58,11081229,15085,0,1740698945,13033.796840599993,25.9005474900041,53455.951517760004
2025-02-27,23:29:07.000,58,11081262,15005,0,1740698946,13033.857467389993,25.963989659998333,53456.00741472
2025-02-27,23:29:08.000,58,11081440,14805,0,1740698947,13034.140392409994,26.09087400000135,53456.15414424
2025-02-27,23:29:09.000,58,11081089,14925,0,1740698948,13033.985457279989,26.168414430001576,53455.9305564
2025-02-27,23:29:10.000,58,11081207,14925,0,1740698949,13034.140392409994,26.154316170002858,53455.951517760004
2025-02-27,23:29:11.000,58,11081268,14765,0,1740698950,13034.20775550999,26.189561819999653,53455.89562080001
2025-02-27,23:29:12.000,58,11081270,14845,0,1740698951,13034.221228129994,26.401035720002255,53455.902607920005
2025-02-27,23:29:13.000,58,11081294,15005,0,1740698952,13034.38963587999,26.612509620004857,53455.951517760004
2025-02-27,23:29:14.000,58,11081329,15165,0,1740698953,13034.34921801999,26.71824657000252,53455.90959504
2025-02-27,23:29:15.000,58,11081365,14885,0,1740698954,13034.43005373999,26.77463961000467,53455.92356928001
2025-02-27,23:29:16.000,58,11081381,15005,0,1740698955,13034.35595433,26.972015250001277,53455.71395568
2025-02-27,23:29:17.000,58,11081004,15325,0,1740698956,13034.47720791,27.13414524000109,53455.88164656
2025-02-27,23:29:18.000,58,11081410,15125,0,1740698957,13034.40984480999,27.338570010004332,53455.72792992001
2025-02-27,23:29:19.000,58,11081250,14645,0,1740698958,13034.645615659996,27.59233869000309,53455.82574960001
2025-02-27,23:29:20.000,58,11081037,14885,0,1740698959,13034.625406729996,27.662829990003956,53455.804788240006
2025-02-27,23:29:21.000,58,11081328,14685,0,1740698960,13034.59846149,27.676928250002675,53455.72792992001
2025-02-27,23:29:22.000,58,11081308,14845,0,1740698961,13034.686033519996,27.782665200000338,53455.83972384
2025-02-27,23:29:23.000,58,11081355,14805,0,1740698962,13034.692769829991,27.916598670002713,53455.81177536
2025-02-27,23:29:24.000,58,11081429,15285,0,1740698963,13034.645615659996,27.93774606000079,53455.8606852
2025-02-27,23:29:25.000,58,11081235,14685,0,1740698964,13034.760132930001,28.198563869998907,53455.88164656
2025-02-27,23:29:26.000,58,11081301,14725,0,1740698965,13034.787078169997,28.198563869998907,53456.00741472
2025-02-27,23:29:27.000,58,11081447,14725,0,1740698966,13034.659088280001,28.431185159999586,53455.916582159996
2025-02-27,23:29:28.000,58,11081265,15045,0,1740698967,13034.686033519996,28.480529070002376,53455.96549200001
2025-02-27,23:29:29.000,58,11081367,14845,0,1740698968,13034.638879350001,28.57216776000132,53455.9305564
2025-02-27,23:29:30.000,58,11081206,14685,0,1740698969,13034.49068052999,28.75544513999921,53455.972479120006
2025-02-27,23:29:31.000,58,11081380,15245,0,1740698970,13034.423317429995,28.917575129999022,53456.01440184001
2025-02-27,23:29:32.000,58,11081210,14805,0,1740698971,13034.21449182,29.178392940004414,53455.92356928001
2025-02-27,23:29:33.000,58,11081362,14965,0,1740698972,13034.019138829994,29.305277280000155,53455.97946624
2025-02-27,23:29:34.000,58,11081233,14805,0,1740698973,13033.776631669993,29.50265292000404,53455.97946624
2025-02-27,23:29:35.000,58,11081289,14605,0,1740698974,13033.567806059997,29.62248813000042,53455.97946624
2025-02-27,23:29:36.000,58,11081231,14765,0,1740698975,13033.33203520999,29.833962030003022,53456.04235032001
2025-02-27,23:29:37.000,58,11081258,14765,0,1740698976,13033.11647329,29.890355069997895,53455.972479120006
2025-02-27,23:29:38.000,58,11081372,14645,0,1740698977,13032.90764767999,29.96789549999812,53455.94453064001
2025-02-27,23:29:39.000,58,11081233,14645,0,1740698978,13032.725767309988,30.045435929998348,53455.9305564
2025-02-27,23:29:40.000,58,11081312,14805,0,1740698979,13032.510205389997,30.179369400000724,53455.97946624
2025-02-27,23:29:41.000,58,11081374,14685,0,1740698980,13032.314852399992,30.278057219999027,53455.98645336
2025-02-27,23:29:42.000,58,11081299,14685,0,1740698981,13032.09255416999,30.348548519999895,53455.972479120006
2025-02-27,23:29:43.000,58,11081245,14885,0,1740698982,13031.85678332,30.397892430002685,53455.96549200001
2025-02-27,23:29:44.000,58,11081231,14805,0,1740698983,13031.668166639989,30.43313807999948,53456.00741472
2025-02-27,23:29:45.000,58,11081252,14685,0,1740698984,13031.459341029993,30.49658025000099,53456.0004276
2025-02-27,23:29:46.000,58,11081259,14565,0,1740698985,13031.338087449993,30.468383730003552,53455.98645336
2025-02-27,23:29:47.000,58,11081322,14605,0,1740698986,13031.129261839997,30.48248199000227,53455.9305564
2025-02-27,23:29:48.000,58,11081365,14725,0,1740698987,13031.008008259996,30.404941560002044,53455.9305564
2025-02-27,23:29:49.000,58,11081292,15405,0,1740698988,13030.933908849991,30.419039820000762,53455.90959504
2025-02-27,23:29:50.000,58,11081302,14645,0,1740698989,13030.71161061999,30.419039820000762,53455.92356928001
2025-02-27,23:29:51.000,58,11081311,14805,0,1740698990,13030.644247519995,30.390843300003326,53455.86767232
2025-02-27,23:29:52.000,58,11081283,14565,0,1740698991,13030.53646656,30.454285470004834,53455.916582159996
2025-02-27,23:29:53.000,58,11081324,14685,0,1740698992,13030.408476669989,30.574120680001215,53455.951517760004
2025-02-27,23:29:54.000,58,11081298,14685,0,1740698993,13030.327640949989,30.67280849999952,53455.916582159996
2025-02-27,23:29:55.000,58,11081245,14845,0,1740698994,13030.260277849993,30.6587102400008,53455.83273672
2025-02-27,23:29:56.000,58,11081353,14485,0,1740698995,13030.172705819998,30.83493848999933,53455.8606852
2025-02-27,23:29:57.000,58,11081273,14685,0,1740698996,13030.091870099997,30.84198761999869,53455.783826880004
2025-02-27,23:29:58.000,58,11081231,14205,0,1740698997,13029.990825449997,30.95477370000299,53455.81876248
2025-02-27,23:29:59.000,58,11081298,14485,0,1740698998,13029.903253420001,31.025265000003856,53455.77683976001
2025-02-27,23:30:00.000,58,11081280,14685,0,1740698999,13029.768527219996,31.173296729997674,53455.81177536
2025-02-27,23:30:01.000,58,11081245,14645,0,1740699000,13029.667482569996,31.279033680002613,53455.77683976001
2025-02-27,23:30:02.000,58,11081273,14645,0,1740699001,13029.546228989995,31.398868889998994,53455.748891279996
2025-02-27,23:30:03.000,58,11081353,14885,0,1740699002,13029.404766479995,31.52575323000201,53455.76985264
2025-02-27,23:30:04.000,58,11081312,15085,0,1740699003,13029.256567659999,31.53985149000073,53455.686007200005
2025-02-27,23:30:05.000,58,11081303,14725,0,1740699004,13029.115105149998,31.659686700004386,53455.63011024001
2025-02-27,23:30:06.000,58,11081358,14525,0,1740699005,13029.014060499998,31.800669299998845,53455.60914888001
2025-02-27,23:30:07.000,58,11081335,14725,0,1740699006,13028.778289649992,31.835914950002916,53455.66504584
2025-02-27,23:30:08.000,58,11081241,14485,0,1740699007,13028.603145590001,31.9205045100025,53455.6510716
2025-02-27,23:30:09.000,58,11081285,14445,0,1740699008,13028.35390211999,31.99099581000337,53455.52530344
2025-02-27,23:30:10.000,58,11081305,14565,0,1740699009,13028.19223067999,32.019192330000806,53455.57421328
2025-02-27,23:30:11.000,58,11081387,14725,0,1740699010,13028.010350309989,32.06148711000424,53455.50434208
2025-02-27,23:30:12.000,58,11081409,15125,0,1740699011,13027.889096729989,32.10378189000039,53455.413509519996
2025-02-27,23:30:13.000,58,11081264,14325,0,1740699012,13027.700480049993,32.082634500002314,53455.4065224
2025-02-27,23:30:14.000,58,11081259,14845,0,1740699013,13027.639853259992,32.075585370002955,53455.37158680001
2025-02-27,23:30:15.000,58,11081124,14765,0,1740699014,13027.525335990002,32.05443798000488,53455.37857392
2025-02-27,23:30:16.000,58,11081468,15005,0,1740699015,13027.410818719996,32.026241460000165,53455.36459968
2025-02-27,23:30:17.000,58,11081341,14765,0,1740699016,13027.424291340001,32.026241460000165,53455.39254816001
2025-02-27,23:30:18.000,58,11081197,14645,0,1740699017,13027.34345562,31.98394668000401,53455.32966408
2025-02-27,23:30:19.000,58,11081439,14405,0,1740699018,13027.2626199,31.9205045100025,53455.29472848001
2025-02-27,23:30:20.000,58,11081232,14605,0,1740699019,13027.188520489995,31.87820972999907,53455.27376712001
2025-02-27,23:30:21.000,58,11081203,14885,0,1740699020,13027.188520489995,31.871160599999712,53455.25979288
2025-02-27,23:30:22.000,58,11081331,14845,0,1740699021,13027.107684769995,31.89230798999779,53455.18992168
2025-02-27,23:30:23.000,58,11081208,15005,0,1740699022,13027.087475839995,31.835914950002916,53455.28774136
2025-02-27,23:30:24.000,58,11081296,15005,0,1740699023,13027.107684769995,31.793620169999485,53455.23883152
2025-02-27,23:30:25.000,58,11081333,14605,0,1740699024,13027.03358535999,31.786571040000126,53455.21787016
2025-02-27,23:30:26.000,58,11081317,15125,0,1740699025,13027.006640119995,31.723128869998618,53455.20389592001
2025-02-27,23:30:27.000,58,11081294,14845,0,1740699026,13026.99316749999,31.730177999997977,53455.14799896
2025-02-27,23:30:28.000,58,11081375,14685,0,1740699027,13027.01337642999,31.850013210001634,53455.092102
2025-02-27,23:30:29.000,58,11081224,15085,0,1740699028,13026.99990381,31.828865820003557,53454.98729520001
2025-02-27,23:30:30.000,58,11081388,14925,0,1740699029,13026.925804399994,31.89230798999779,53455.02921792
2025-02-27,23:30:31.000,58,11081356,14725,0,1740699030,13026.865177609994,31.89230798999779,53454.88947552001
2025-02-27,23:30:32.000,58,11081405,14845,0,1740699031,13026.925804399994,31.93460277000122,53454.92441112
2025-02-27,23:30:33.000,58,11081330,14405,0,1740699032,13027.03358535999,31.98394668000401,53454.86152704
2025-02-27,23:30:34.000,58,11081347,15205,0,1740699033,13027.067266909995,32.01214320000145,53454.77069448001
2025-02-27,23:30:35.000,58,11081453,14645,0,1740699034,13027.15483893999,32.026241460000165,53454.93838536001
2025-02-27,23:30:36.000,58,11081450,14725,0,1740699035,13027.289565139996,32.10378189000039,53454.84056568001
2025-02-27,23:30:37.000,58,11081331,14525,0,1740699036,13027.410818719996,32.13902754000446,53454.74973312001
2025-02-27,23:30:38.000,58,11081371,14645,0,1740699037,13027.518599679992,32.17427319000126,53454.75672024
2025-02-27,23:30:39.000,58,11081294,14605,0,1740699038,13027.633116949997,32.2659118800002,53454.70082328001
2025-02-27,23:30:40.000,58,11081264,14965,0,1740699039,13027.767843150003,32.28705926999828,53454.75672024
2025-02-27,23:30:41.000,58,11081332,14965,0,1740699040,13027.814997319998,32.31525579000299,53454.72178464001
2025-02-27,23:30:42.000,58,11081308,14685,0,1740699041,13027.922778279994,32.33640318000107,53454.7078104
2025-02-27,23:30:43.000,58,11081286,14725,0,1740699042,13027.963196139994,32.35755056999915,53454.64492632
2025-02-27,23:30:44.000,58,11081344,14685,0,1740699043,13028.003613999994,32.36459969999851,53454.62396496001
2025-02-27,23:30:45.000,58,11081383,15045,0,1740699044,13028.104658649994,32.46328752000409,53454.61697784
2025-02-27,23:30:46.000,58,11081274,14365,0,1740699045,13028.15181281999,32.59722098999919,53454.58902936
2025-02-27,23:30:47.000,58,11081231,15365,0,1740699046,13028.17875806,32.64656490000198,53454.47024832
2025-02-27,23:30:48.000,58,11081299,14205,0,1740699047,13028.25959378,32.81574402000115,53454.47024832
2025-02-27,23:30:49.000,58,11081291,14965,0,1740699048,13028.37411104999,32.92148096999881,53454.407364239996
2025-02-27,23:30:50.000,58,11081310,14765,0,1740699049,13028.3404295,32.9708248800016,53454.38640288001
2025-02-27,23:30:51.000,58,11081288,14525,0,1740699050,13028.488628319996,33.0060705299984,53454.35146728
2025-02-27,23:30:52.000,58,11081269,14845,0,1740699051,13028.529046179996,33.09770922000462,53454.30255744
2025-02-27,23:30:53.000,58,11081302,14765,0,1740699052,13028.670508689996,33.21049530000164,53454.28858320001
2025-02-27,23:30:54.000,58,11081259,14805,0,1740699053,13028.818707509992,33.28098660000251,53454.30954456
2025-02-27,23:30:55.000,58,11081407,15045,0,1740699054,13028.933224779998,33.33033050999802,53454.19775064001
2025-02-27,23:30:56.000,58,11081329,14685,0,1740699055,13029.020796809993,33.44311659000232,53454.20473776
2025-02-27,23:30:57.000,58,11081414,15245,0,1740699056,13029.195940869999,33.471313109999755,53454.14884080001
2025-02-27,23:30:58.000,58,11081235,14925,0,1740699057,13029.35761231,33.57000092999806,53454.08595672
2025-02-27,23:30:59.000,58,11081300,14805,0,1740699058,13029.45192064999,33.66868875000364,53454.09294384
2025-02-27,23:31:00.000,58,11081385,14645,0,1740699059,13029.51254743999,33.61229571000149,53454.058008240005
2025-02-27,23:31:01.000,58,11081332,14725,0,1740699060,13029.667482569996,33.90131004000432,53454.03005976001
2025-02-27,23:31:02.000,58,11081329,14805,0,1740699061,13029.768527219996,33.94360482000047,53453.890317360005
2025-02-27,23:31:03.000,58,11081274,14845,0,1740699062,13029.748318289996,34.169176980001794,53453.890317360005
2025-02-27,23:31:04.000,58,11081308,14685,0,1740699063,13029.903253420001,34.3665526199984,53453.92525296
2025-02-27,23:31:05.000,58,11081264,14845,0,1740699064,13029.977352829992,34.35950348999904,53453.75756208
2025-02-27,23:31:06.000,58,11081357,14725,0,1740699065,13029.997561759992,34.62737043000379,53453.77852344
2025-02-27,23:31:07.000,58,11081296,14605,0,1740699066,13030.112079029997,34.65556695000123,53453.83442040001
2025-02-27,23:31:08.000,58,11081273,14605,0,1740699067,13030.206387370003,34.85294258999784,53453.73660072001
2025-02-27,23:31:09.000,58,11081396,14685,0,1740699068,13030.293959399998,34.90933562999999,53453.6597424
2025-02-27,23:31:10.000,58,11081316,14765,0,1740699069,13030.401740359994,34.965728670002136,53453.77852344
2025-02-27,23:31:11.000,58,11081262,14645,0,1740699070,13030.354586189998,35.10671127000387,53453.71563936001
2025-02-27,23:31:12.000,58,11081161,14605,0,1740699071,13030.448894529989,35.261792130004324,53453.68769088
2025-02-27,23:31:13.000,58,11081290,14885,0,1740699072,13030.435421909999,35.30408691000048,53453.624806800006
2025-02-27,23:31:14.000,58,11081317,14885,0,1740699073,13030.46910345999,35.36047995000263,53453.7296136
2025-02-27,23:31:15.000,58,11081280,14565,0,1740699074,13030.50952131999,35.47326602999965,53453.63878104
2025-02-27,23:31:16.000,58,11081321,14605,0,1740699075,13030.53646656,35.58605211000395,53453.65275528
2025-02-27,23:31:17.000,58,11081330,14845,0,1740699076,13030.59709335,35.70588732000033,53453.603845440004
2025-02-27,23:31:18.000,58,11081284,14605,0,1740699077,13030.63077489999,35.797526009999274,53453.59685832001
2025-02-27,23:31:19.000,58,11081383,14885,0,1740699078,13030.67792907,35.90326296000421,53453.56890984001
2025-02-27,23:31:20.000,58,11081369,14525,0,1740699079,13030.765501099995,35.95260686999973,53453.56890984001
2025-02-27,23:31:21.000,58,11081365,14685,0,1740699080,13030.846336819995,35.94555774000037,53453.56890984001
2025-02-27,23:31:22.000,58,11081403,14805,0,1740699081,13030.954117779991,36.016049040001235,53453.64576816001
2025-02-27,23:31:23.000,58,11081304,14885,0,1740699082,13031.122525530001,36.05129468999803,53453.603845440004
2025-02-27,23:31:24.000,58,11081310,14805,0,1740699083,13031.095580289992,36.05129468999803,53453.61083256
2025-02-27,23:31:25.000,58,11081346,15005,0,1740699084,13031.169679699997,36.0865403400021,53453.64576816001
2025-02-27,23:31:26.000,58,11081410,14805,0,1740699085,13031.183152320002,36.07949121000274,53453.603845440004
2025-02-27,23:31:27.000,58,11081362,15245,0,1740699086,13031.284196970002,36.17112990000169,53453.52
2025-02-27,23:31:28.000,58,11081207,14845,0,1740699087,13031.297669589992,36.15703164000297,53453.52
2025-02-27,23:31:29.000,58,11081427,14845,0,1740699088,13031.284196970002,36.206375549998484,53453.624806800006
2025-02-27,23:31:30.000,58,11081356,15205,0,1740699089,13031.371768999998,36.36145640999894,53453.54794848001
2025-02-27,23:31:31.000,58,11081585,14925,0,1740699090,13031.432395789998,36.51653726999939,53453.56890984001
2025-02-27,23:31:32.000,58,11081070,14925,0,1740699091,13031.439132099993,36.30506337000406,53453.56192272
2025-02-27,23:31:33.000,58,11081401,14925,0,1740699092,13031.533440439998,36.467193360003876,53453.42916744001
2025-02-27,23:31:34.000,58,11081138,14605,0,1740699093,13031.614276159999,36.63637248000305,53453.69467800001
2025-02-27,23:31:35.000,58,11081327,15085,0,1740699094,13031.735529739999,36.55883205000282,53453.81345904001
2025-02-27,23:31:36.000,58,11081035,15005,0,1740699095,13031.7759476,36.61522508999769,53453.56890984001
2025-02-27,23:31:37.000,58,11081186,15165,0,1740699096,13031.83657439,36.657519870001124,53453.66672952001
2025-02-27,23:31:38.000,58,11081321,15005,0,1740699097,13031.85004700999,36.819649860000936,53453.6597424
2025-02-27,23:31:39.000,58,11081326,14725,0,1740699098,13031.782683909994,36.890141160001804,53453.603845440004
2025-02-27,23:31:40.000,58,11081305,14845,0,1740699099,13031.722057119994,37.02407463000418,53453.673716640005
2025-02-27,23:31:41.000,58,11081423,15005,0,1740699100,13031.722057119994,36.97473072000139,53453.64576816001
2025-02-27,23:31:42.000,58,11081425,15485,0,1740699101,13031.681639259994,37.17915549000463,53453.64576816001
2025-02-27,23:31:43.000,58,11081169,14925,0,1740699102,13031.701848189994,37.32718721999845,53453.65275528
2025-02-27,23:31:44.000,58,11081308,15085,0,1740699103,13031.607539849989,37.54571025000041,53453.75756208
2025-02-27,23:31:45.000,58,11081080,15325,0,1740699104,13031.614276159999,37.517513730002975,53453.722626480005
2025-02-27,23:31:46.000,58,11081279,15165,0,1740699105,13031.715320809999,37.60210329000256,53453.771536320004
2025-02-27,23:31:47.000,58,11081178,15365,0,1740699106,13031.614276159999,37.743085890004295,53453.624806800006
2025-02-27,23:31:48.000,58,11081324,15165,0,1740699107,13031.70858449999,37.926363270002184,53453.64576816001
2025-02-27,23:31:49.000,58,11081398,15045,0,1740699108,13031.72879342999,38.03914934999921,53453.869356
2025-02-27,23:31:50.000,58,11081358,14925,0,1740699109,13031.81636546,38.144886300004146,53453.85538176
2025-02-27,23:31:51.000,58,11081329,15325,0,1740699110,13031.78942021999,38.158984560002864,53453.92525296
2025-02-27,23:31:52.000,58,11081539,15125,0,1740699111,13031.89046486999,38.30701629000396,53453.91127872001
2025-02-27,23:31:53.000,58,11081128,14885,0,1740699112,13031.944355349995,38.23652499000309,53454.03704688
2025-02-27,23:31:54.000,58,11081248,14525,0,1740699113,13031.681639259994,38.47619541000313,53453.99512416
2025-02-27,23:31:55.000,58,11081388,14685,0,1740699114,13031.573858299998,38.546686710003996,53454.1837764
2025-02-27,23:31:56.000,58,11081411,14565,0,1740699115,13031.546913059989,38.779308000004676,53454.08595672
2025-02-27,23:31:57.000,58,11081302,14405,0,1740699116,13031.466077339988,38.8568484300049,53454.01608552
2025-02-27,23:31:58.000,58,11081294,14765,0,1740699117,13031.398714239993,39.096518849997665,53454.21871200001
2025-02-27,23:31:59.000,58,11081418,14765,0,1740699118,13031.479549959993,39.17405927999789,53454.058008240005
2025-02-27,23:32:00.000,58,11081323,14845,0,1740699119,13031.378505309993,39.40668056999857,53454.1139052
2025-02-27,23:32:01.000,58,11081585,14805,0,1740699120,13031.466077339988,39.561761429999024,53454.14884080001
2025-02-27,23:32:02.000,58,11081418,15205,0,1740699121,13031.311142209997,39.68864577000204,53454.19775064001
2025-02-27,23:32:03.000,58,11081288,14965,0,1740699122,13031.237042799992,39.70979316000012,53454.20473776
2025-02-27,23:32:04.000,58,11081437,14845,0,1740699123,13031.189888629997,39.85077576000185,53454.30954456
2025-02-27,23:32:05.000,58,11081254,14525,0,1740699124,13031.061898740001,40.05520052999782,53454.3235188
2025-02-27,23:32:06.000,58,11081369,14685,0,1740699125,13030.967590399996,40.09749531000125,53454.44928696
2025-02-27,23:32:07.000,58,11081314,15005,0,1740699126,13030.886754679996,40.11864269999933,53454.36544152001
2025-02-27,23:32:08.000,58,11081446,14645,0,1740699127,13030.89349098999,40.16798661000212,53454.47723544
2025-02-27,23:32:09.000,58,11081106,15125,0,1740699128,13030.79244633999,40.2525761700017,53454.44928696
2025-02-27,23:32:10.000,58,11081275,14925,0,1740699129,13030.83286419999,40.35126399000001,53454.52614528
2025-02-27,23:32:11.000,58,11081280,15005,0,1740699130,13030.826127889995,40.37946051000472,53454.51915816
2025-02-27,23:32:12.000,58,11081506,14765,0,1740699131,13030.644247519995,40.26667443000042,53454.47024832
2025-02-27,23:32:13.000,58,11081273,15005,0,1740699132,13030.83286419999,40.49224659000174,53454.51915816
2025-02-27,23:32:14.000,58,11081276,15125,0,1740699133,13030.57014810999,40.79535918000329,53454.561080880005
2025-02-27,23:32:15.000,58,11081127,14685,0,1740699134,13030.516257629999,40.88699787000223,53454.74973312001
2025-02-27,23:32:16.000,58,11081212,14805,0,1740699135,13030.253541539998,40.597983539999404,53454.77069448001
2025-02-27,23:32:17.000,58,11081329,15445,0,1740699136,13030.199651059993,40.72486788000242,53454.86851416001
2025-02-27,23:32:18.000,58,11081430,14565,0,1740699137,13029.977352829992,40.68962222999835,53454.8126172
2025-02-27,23:32:19.000,58,11081175,14845,0,1740699138,13029.781999840001,40.90814526000031,53454.87550128
2025-02-27,23:32:20.000,58,11081265,14725,0,1740699139,13029.55296529999,40.95044004000374,53454.8824884
2025-02-27,23:32:21.000,58,11081358,14845,0,1740699140,13029.45192064999,40.992734819999896,53454.87550128
2025-02-27,23:32:22.000,58,11081180,14685,0,1740699141,13029.303721829994,40.93634177999775,53454.8824884
2025-02-27,23:32:23.000,58,11081312,14565,0,1740699142,13029.202677179994,40.999783949999255,53454.90344976
2025-02-27,23:32:24.000,58,11081393,14725,0,1740699143,13029.101632529993,41.02798047000397,53454.896462640005
2025-02-27,23:32:25.000,58,11081289,14365,0,1740699144,13028.993851569998,41.06322612000076,53454.966333840006
2025-02-27,23:32:26.000,58,11081330,14765,0,1740699145,13028.919752159993,41.07732437999948,53454.93139824
2025-02-27,23:32:27.000,58,11081381,14885,0,1740699146,13028.818707509992,41.08437350999884,53454.945372480004
2025-02-27,23:32:28.000,58,11081285,14765,0,1740699147,13028.778289649992,41.07732437999948,53454.97332096
2025-02-27,23:32:29.000,58,11081259,14645,0,1740699148,13028.630090829996,41.0914226399982,53454.910436879996
2025-02-27,23:32:30.000,58,11081282,14725,0,1740699149,13028.569464039996,41.03502960000333,53454.92441112
2025-02-27,23:32:31.000,58,11081403,14645,0,1740699150,13028.41452890999,41.03502960000333,53454.8824884
2025-02-27,23:32:32.000,58,11081320,14685,0,1740699151,13028.27306639999,40.98568569000054,53454.97332096
2025-02-27,23:32:33.000,58,11081279,14885,0,1740699152,13028.17875806,41.006833079998614,53454.896462640005
2025-02-27,23:32:34.000,58,11081442,14765,0,1740699153,13027.996877689999,40.97863656000118,53454.896462640005
2025-02-27,23:32:35.000,58,11081268,15005,0,1740699154,13027.963196139994,40.83765395999944,53454.847552800005
2025-02-27,23:32:36.000,58,11081345,15165,0,1740699155,13027.821733629993,40.92929264999839,53454.84056568001
2025-02-27,23:32:37.000,58,11081234,14205,0,1740699156,13027.720688979993,40.92224351999903,53454.87550128
2025-02-27,23:32:38.000,58,11081286,14965,0,1740699157,13027.532072299997,40.9574891700031,53454.80563008
2025-02-27,23:32:39.000,58,11081248,14645,0,1740699158,13027.404082410001,40.94339091000438,53454.728771760005
2025-02-27,23:32:40.000,58,11081389,14885,0,1740699159,13027.2626199,40.8447030899988,53454.76370736
2025-02-27,23:32:41.000,58,11081273,14765,0,1740699160,13027.21546572999,40.872899610003515,53454.742745999996
2025-02-27,23:32:42.000,58,11081339,14605,0,1740699161,13027.20199311,40.816506570001366,53454.630952080006
2025-02-27,23:32:43.000,58,11081409,15045,0,1740699162,13027.15483893999,40.830604830000084,53454.561080880005
2025-02-27,23:32:44.000,58,11081427,14645,0,1740699163,13027.07400321999,40.66142571000091,53454.58902936
2025-02-27,23:32:45.000,58,11081257,14685,0,1740699164,13027.047057979995,40.597983539999404,53454.54011952
2025-02-27,23:32:46.000,58,11081224,14925,0,1740699165,13026.99316749999,40.464050070004305,53454.4283256
2025-02-27,23:32:47.000,58,11081248,14605,0,1740699166,13026.925804399994,40.365362249998725,53454.37941576
2025-02-27,23:32:48.000,58,11081249,14445,0,1740699167,13026.865177609994,40.25962530000106,53454.344480160005
2025-02-27,23:32:49.000,58,11081203,14485,0,1740699168,13026.797814509999,40.245527040002344,53454.3235188
2025-02-27,23:32:50.000,58,11081313,15005,0,1740699169,13026.723715099994,40.11159356999997,53454.21172488
2025-02-27,23:32:51.000,58,11081339,14285,0,1740699170,13026.642879379993,40.01995488000102,53454.106918080004
2025-02-27,23:32:52.000,58,11081307,14565,0,1740699171,13026.548571040003,39.92126706000272,53454.058008240005
2025-02-27,23:32:53.000,58,11081324,14485,0,1740699172,13026.521625799993,39.85077576000185,53453.9741628
2025-02-27,23:32:54.000,58,11081309,14965,0,1740699173,13026.514889489998,39.787333590000344,53453.9741628
2025-02-27,23:32:55.000,58,11081135,14485,0,1740699174,13026.413844839997,39.730940549998195,53453.83442040001
2025-02-27,23:32:56.000,58,11081383,14725,0,1740699175,13026.420581149992,39.611105340001814,53453.78551056001
2025-02-27,23:32:57.000,58,11081279,14405,0,1740699176,13026.434053769997,39.540614040000946,53453.6597424
2025-02-27,23:32:58.000,58,11081267,14405,0,1740699177,13026.440790079992,39.427827960003924,53453.56890984001
2025-02-27,23:32:59.000,58,11081317,14565,0,1740699178,13026.434053769997,39.28684536000219,53453.4850644
2025-02-27,23:33:00.000,58,11081276,14765,0,1740699179,13026.440790079992,39.13176450000174,53453.387244720005
2025-02-27,23:33:01.000,58,11081322,14645,0,1740699180,13026.434053769997,39.01192928999808,53453.35929624001
2025-02-27,23:33:02.000,58,11081349,14525,0,1740699181,13026.353218049997,38.89914321000106,53453.219553840005
2025-02-27,23:33:03.000,58,11081330,14645,0,1740699182,13026.373426979997,38.75816060999932,53453.16365688001
2025-02-27,23:33:04.000,58,11081291,15005,0,1740699183,13026.353218049997,38.67357104999974,53453.12872128
2025-02-27,23:33:05.000,58,11081260,14565,0,1740699184,13026.413844839997,38.46914628000377,53453.03788872
2025-02-27,23:33:06.000,58,11081264,14485,0,1740699185,13026.359954359992,38.328163680002035,53452.933081920004
2025-02-27,23:33:07.000,58,11081327,14685,0,1740699186,13026.359954359992,38.1871810800003,53452.86321072
2025-02-27,23:33:08.000,58,11081309,14925,0,1740699187,13026.339745429992,38.01800196000113,53452.72346832
2025-02-27,23:33:09.000,58,11081298,14565,0,1740699188,13026.312800189997,37.94751066000026,53452.63263576
2025-02-27,23:33:10.000,58,11081265,14845,0,1740699189,13026.326272810002,37.85587197000132,53452.62564864
2025-02-27,23:33:11.000,58,11081337,14685,0,1740699190,13026.218491849992,37.75718415000301,53452.51385472
2025-02-27,23:33:12.000,58,11081301,14645,0,1740699191,13026.171337679996,37.693741980001505,53452.45795776
2025-02-27,23:33:13.000,58,11081294,14565,0,1740699192,13026.110710889996,37.67259459000343,53452.34616384
2025-02-27,23:33:14.000,58,11081253,14445,0,1740699193,13026.08376565,37.651447199998074,53452.24834416
2025-02-27,23:33:15.000,58,11081354,14045,0,1740699194,13025.97598468999,37.60210329000256,53452.20642144001
2025-02-27,23:33:16.000,58,11081313,14805,0,1740699195,13025.94230314,37.58095590000448,53452.10161464
2025-02-27,23:33:17.000,58,11081341,14805,0,1740699196,13026.009666239996,37.5950541600032,53452.02475632
2025-02-27,23:33:18.000,58,11081251,15125,0,1740699197,13025.94230314,37.58095590000448,53451.88501392
2025-02-27,23:33:19.000,58,11081261,14285,0,1740699198,13025.969248379995,37.63029981,53451.829116960005
2025-02-27,23:33:20.000,58,11081308,14325,0,1740699199,13026.03661147999,37.637348939999356,53451.74527152
2025-02-27,23:33:21.000,58,11081311,14725,0,1740699200,13026.06355672,37.651447199998074,53451.661426080005
2025-02-27,23:33:22.000,58,11081346,14685,0,1740699201,13026.02313886,37.686692850002146,53451.47976096
2025-02-27,23:33:23.000,58,11081291,14925,0,1740699202,13026.05682040999,37.693741980001505,53451.43783824001
2025-02-27,23:33:24.000,58,11081315,15045,0,1740699203,13026.151128749996,37.693741980001505,53451.31207008
2025-02-27,23:33:25.000,58,11081301,15245,0,1740699204,13026.279118639992,37.61620155000128,53451.18630192
2025-02-27,23:33:26.000,58,11081298,14965,0,1740699205,13026.272382329997,37.5950541600032,53451.1443792
2025-02-27,23:33:27.000,58,11081323,14845,0,1740699206,13026.346481740002,37.53866112000105,53451.10245648001
2025-02-27,23:33:28.000,58,11081305,14445,0,1740699207,13026.400372219992,37.524562860002334,53451.01162392001
2025-02-27,23:33:29.000,58,11081314,14685,0,1740699208,13026.434053769997,37.461120690000826,53450.920791360004
2025-02-27,23:33:30.000,58,11081356,14725,0,1740699209,13026.555307349998,37.454071560001466,53450.80899744
2025-02-27,23:33:31.000,58,11081320,14645,0,1740699210,13026.609197829988,37.3835802600006,53450.78803608
2025-02-27,23:33:32.000,58,11081360,14565,0,1740699211,13026.696769859998,37.36948200000188,53450.71816488001
2025-02-27,23:33:33.000,58,11081333,14845,0,1740699212,13026.730451409989,37.32013808999909,53450.704190640005
2025-02-27,23:33:34.000,58,11081328,14485,0,1740699213,13026.797814509999,37.277843310002936,53450.557461120006
2025-02-27,23:33:35.000,58,11081268,14845,0,1740699214,13026.844968679994,37.27079418000358,53450.46662856
2025-02-27,23:33:36.000,58,11081378,14765,0,1740699215,13026.93927702,37.235548529999505,53450.43169296001
2025-02-27,23:33:37.000,58,11081274,14765,0,1740699216,13026.95948595,37.242597659998864,53450.29893768
2025-02-27,23:33:38.000,58,11081308,14885,0,1740699217,13027.11442107999,37.19325375000335,53450.29893768
2025-02-27,23:33:39.000,58,11081295,14605,0,1740699218,13027.21546572999,37.172106359998,53450.18714376
2025-02-27,23:33:40.000,58,11081315,14685,0,1740699219,13027.437763959992,37.14390984000056,53450.18015664
2025-02-27,23:33:41.000,58,11081289,14845,0,1740699220,13027.619644329992,37.12276245000248,53450.14522104001
2025-02-27,23:33:42.000,58,11081332,15005,0,1740699221,13027.821733629993,37.12276245000248,53450.054388480006
2025-02-27,23:33:43.000,58,11081367,14685,0,1740699222,13027.969932449989,37.08046766999905,53449.984517280005
2025-02-27,23:33:44.000,58,11081345,14445,0,1740699223,13028.165285439994,37.08046766999905,53450.04041424
2025-02-27,23:33:45.000,58,11081308,14805,0,1740699224,13028.31348425999,37.04522202000226,53449.96355592
2025-02-27,23:33:46.000,58,11081370,15085,0,1740699225,13028.488628319996,37.02407463000418,53449.886697600006
2025-02-27,23:33:47.000,58,11081385,15205,0,1740699226,13028.697453929992,37.01702550000482,53449.89368472
2025-02-27,23:33:48.000,58,11081342,15125,0,1740699227,13028.852389059997,36.99587810999947,53449.80983928001
2025-02-27,23:33:49.000,58,11081337,14525,0,1740699228,13029.027533119988,36.99587810999947,53449.851762
2025-02-27,23:33:50.000,58,11081306,14605,0,1740699229,13029.209413489989,37.009976369998185,53449.79586504
2025-02-27,23:33:51.000,58,11081317,14645,0,1740699230,13029.384557549994,37.002927239998826,53449.7818908
2025-02-27,23:33:52.000,58,11081252,14925,0,1740699231,13029.53275636999,37.03112376000354,53449.73298096
2025-02-27,23:33:53.000,58,11081285,14565,0,1740699232,13029.67421887999,37.0381728900029,53449.77490368
2025-02-27,23:33:54.000,58,11081285,14885,0,1740699233,13029.815681389991,37.101615060004406,53449.83778776001
2025-02-27,23:33:55.000,58,11081271,14565,0,1740699234,13029.990825449997,37.12276245000248,53449.79586504
2025-02-27,23:33:56.000,58,11081313,14445,0,1740699235,13030.091870099997,37.15095896999992,53449.767916560006
2025-02-27,23:33:57.000,58,11081304,14365,0,1740699236,13030.213123679998,37.14390984000056,53449.816826400005
2025-02-27,23:33:58.000,58,11081344,15045,0,1740699237,13030.401740359994,37.12981158000184,53449.767916560006
2025-02-27,23:33:59.000,58,11081219,14685,0,1740699238,13030.516257629999,37.1368607100012,53449.816826400005
2025-02-27,23:34:00.000,58,11081229,14805,0,1740699239,13030.63751121,37.14390984000056,53449.767916560006
2025-02-27,23:34:01.000,58,11081274,14765,0,1740699240,13030.77897372,37.101615060004406,53449.83080064
2025-02-27,23:34:02.000,58,11081222,14885,0,1740699241,13030.947381469996,37.12276245000248,53449.80983928001
2025-02-27,23:34:03.000,58,11081302,14565,0,1740699242,13031.109052909997,37.12276245000248,53449.7818908
2025-02-27,23:34:04.000,58,11081271,14765,0,1740699243,13031.317878519993,37.09456592999777,53449.82381352
2025-02-27,23:34:05.000,58,11081324,14605,0,1740699244,13031.519967819993,37.08046766999905,53449.83778776001
2025-02-27,23:34:06.000,58,11081275,14445,0,1740699245,13031.681639259994,37.07341853999969,53449.84477488
2025-02-27,23:34:07.000,58,11081267,14685,0,1740699246,13031.823101769995,37.03112376000354,53449.90765896001
2025-02-27,23:34:08.000,58,11081254,14365,0,1740699247,13031.99150951999,37.04522202000226,53449.90765896001
2025-02-27,23:34:09.000,58,11081289,14645,0,1740699248,13032.126235719996,37.052271150001616,53449.92862032001
2025-02-27,23:34:10.000,58,11081329,14765,0,1740699249,13032.247489299996,37.101615060004406,53449.96355592
2025-02-27,23:34:11.000,58,11081267,14765,0,1740699250,13032.456314909992,37.108664190003765,53449.90067184
2025-02-27,23:34:12.000,58,11081278,14645,0,1740699251,13032.564095870002,37.15800809999928,53449.97753016001
2025-02-27,23:34:13.000,58,11081284,14885,0,1740699252,13032.671876829998,37.19325375000335,53450.04041424
2025-02-27,23:34:14.000,58,11081338,14365,0,1740699253,13032.779657789994,37.242597659998864,53450.07534984001
2025-02-27,23:34:15.000,58,11081322,14685,0,1740699254,13032.914383989999,37.30603983000037,53450.1661824
2025-02-27,23:34:16.000,58,11081331,14565,0,1740699255,13032.98848339999,37.39767851999932,53450.1312468
2025-02-27,23:34:17.000,58,11081279,14965,0,1740699256,13033.163627459995,37.454071560001466,53450.201118000004
2025-02-27,23:34:18.000,58,11081297,14485,0,1740699257,13033.305089969996,37.524562860002334,53450.29195056001
2025-02-27,23:34:19.000,58,11081285,14365,0,1740699258,13033.466761409996,37.61620155000128,53450.3059248
2025-02-27,23:34:20.000,58,11081255,14525,0,1740699259,13033.635169159992,37.70784024000022,53450.3059248
2025-02-27,23:34:21.000,58,11081324,14885,0,1740699260,13033.749686429997,37.77833154000109,53450.375796
2025-02-27,23:34:22.000,58,11081341,14765,0,1740699261,13033.904621559988,37.79947892999917,53450.47361568
2025-02-27,23:34:23.000,58,11081371,14525,0,1740699262,13034.066292999989,37.869970230000035,53450.48060280001
2025-02-27,23:34:24.000,58,11081281,14365,0,1740699263,13034.20775550999,37.98980544000369,53450.57143536
2025-02-27,23:34:25.000,58,11081249,14725,0,1740699264,13034.281854919995,37.98275631000433,53450.59239672
2025-02-27,23:34:26.000,58,11081324,14725,0,1740699265,13034.403108499995,38.00390370000241,53450.725152000006
2025-02-27,23:34:27.000,58,11081361,14645,0,1740699266,13034.463735289995,37.96865804999834,53450.76707472001
2025-02-27,23:34:28.000,58,11081296,14805,0,1740699267,13034.584988869996,38.046198479998566,53450.88585576001
2025-02-27,23:34:29.000,58,11081197,15125,0,1740699268,13034.625406729996,38.088493260002,53450.920791360004
2025-02-27,23:34:30.000,58,11081254,14445,0,1740699269,13034.692769829991,38.06029674000456,53450.990662560005
2025-02-27,23:34:31.000,58,11081280,14605,0,1740699270,13034.760132930001,38.08144413000264,53451.13739208
2025-02-27,23:34:32.000,58,11081249,14725,0,1740699271,13034.820759720002,38.13783717000479,53451.04655952
2025-02-27,23:34:33.000,58,11081419,14765,0,1740699272,13034.894859129992,38.088493260002,53451.23521176
2025-02-27,23:34:34.000,58,11081297,14525,0,1740699273,13034.867913889997,38.18013195000094,53451.326044320005
2025-02-27,23:34:35.000,58,11081335,14965,0,1740699274,13034.975694849993,38.16603369000222,53451.39591552001
2025-02-27,23:34:36.000,58,11081383,14365,0,1740699275,13034.935276989992,38.23652499000309,53451.54963216
2025-02-27,23:34:37.000,58,11081351,14565,0,1740699276,13034.921804370002,38.25062325000181,53451.591554880004
2025-02-27,23:34:38.000,58,11081335,14765,0,1740699277,13035.016112709993,38.2999671600046,53451.65443896001
2025-02-27,23:34:39.000,58,11081273,14805,0,1740699278,13035.056530569993,38.37045845999819,53451.77322000001
2025-02-27,23:34:40.000,58,11081435,14885,0,1740699279,13035.103684739988,38.39160585000354,53451.89200104001
2025-02-27,23:34:41.000,58,11081244,14805,0,1740699280,13035.184520459989,38.504391930000565,53451.95488512
2025-02-27,23:34:42.000,58,11081297,14925,0,1740699281,13035.231674629998,38.567834100002074,53452.0527048
2025-02-27,23:34:43.000,58,11081332,14805,0,1740699282,13035.312510349999,38.58898149000015,53452.17847296
2025-02-27,23:34:44.000,58,11081307,14285,0,1740699283,13035.32598296999,38.71586583000317,53452.26930552
2025-02-27,23:34:45.000,58,11081316,14805,0,1740699284,13035.339455589994,38.786357130004035,53452.41603504
2025-02-27,23:34:46.000,58,11081246,14845,0,1740699285,13035.36640082999,38.84979929999827,53452.499880480005
2025-02-27,23:34:47.000,58,11081350,14605,0,1740699286,13035.39334607,38.93438885999785,53452.61167440001
2025-02-27,23:34:48.000,58,11081276,14645,0,1740699287,13035.40681868999,39.00488015999872,53452.73744256001
2025-02-27,23:34:49.000,58,11081299,14645,0,1740699288,13035.32598296999,38.97668364000128,53452.86321072
2025-02-27,23:34:50.000,58,11081376,15005,0,1740699289,13035.339455589994,39.01192928999808,53452.98199176
2025-02-27,23:34:51.000,58,11081394,14805,0,1740699290,13035.292301419999,39.018978420004714,53453.100772800004
2025-02-27,23:34:52.000,58,11081296,14645,0,1740699291,13035.258619869994,39.06832233000023,53453.16365688001
2025-02-27,23:34:53.000,58,11081314,14605,0,1740699292,13035.211465699998,39.08242058999895,53453.345322
2025-02-27,23:34:54.000,58,11081333,14725,0,1740699293,13035.224938319989,39.018978420004714,53453.45012880001
2025-02-27,23:34:55.000,58,11081274,14765,0,1740699294,13035.272092489999,39.018978420004714,53453.49205152
2025-02-27,23:34:56.000,58,11081370,15165,0,1740699295,13035.32598296999,38.9907819,53453.65275528
2025-02-27,23:34:57.000,58,11081254,15045,0,1740699296,13035.40681868999,38.94848712000385,53453.673716640005
2025-02-27,23:34:58.000,58,11081303,15045,0,1740699297,13035.45397286,38.927339729998494,53453.7994848
2025-02-27,23:34:59.000,58,11081340,14565,0,1740699298,13035.541544889995,38.88504495000234,53453.96717568
2025-02-27,23:35:00.000,58,11081381,14725,0,1740699299,13035.6156443,38.75816060999932,53454.05102112001
2025-02-27,23:35:01.000,58,11081324,14805,0,1740699300,13035.62911691999,38.62422714000422,53454.1837764
2025-02-27,23:35:02.000,58,11081331,14925,0,1740699301,13035.68974370999,38.546686710003996,53454.30954456
2025-02-27,23:35:03.000,58,11081233,14565,0,1740699302,13035.75037049999,38.553735840003355,53454.344480160005
2025-02-27,23:35:04.000,58,11081347,15085,0,1740699303,13035.79752467,38.41275324000162,53454.45627408001
2025-02-27,23:35:05.000,58,11081315,14805,0,1740699304,13035.905305629996,38.278819769999245,53454.58204224001
2025-02-27,23:35:06.000,58,11081205,14565,0,1740699305,13035.959196110001,38.26472151000053,53454.728771760005
2025-02-27,23:35:07.000,58,11081263,14685,0,1740699306,13036.093922309992,38.144886300004146,53454.72178464001
2025-02-27,23:35:08.000,58,11081333,14805,0,1740699307,13036.235384819993,37.96865804999834,53454.8824884
2025-02-27,23:35:09.000,58,11081462,14445,0,1740699308,13036.376847329993,37.933412400001544,53454.9523596
2025-02-27,23:35:10.000,58,11081363,14685,0,1740699309,13036.430737809998,37.71488936999958,53455.05716640001
2025-02-27,23:35:11.000,58,11081208,15045,0,1740699310,13036.498100909994,37.524562860002334,53455.15498608001
2025-02-27,23:35:12.000,58,11081199,14965,0,1740699311,13036.578936629994,37.39767851999932,53455.36459968
2025-02-27,23:35:13.000,58,11081171,14525,0,1740699312,13036.65303604,37.277843310002936,53455.42049664001
2025-02-27,23:35:14.000,58,11081253,15205,0,1740699313,13036.65303604,37.172106359998,53455.49735496
2025-02-27,23:35:15.000,58,11081283,14805,0,1740699314,13036.65303604,36.91833767999924,53455.6510716
2025-02-27,23:35:16.000,58,11081371,14325,0,1740699315,13036.71366283,36.939485070004594,53455.81876248
2025-02-27,23:35:17.000,58,11081292,14445,0,1740699316,13036.78776223999,36.770305949998146,53455.748891279996
2025-02-27,23:35:18.000,58,11081263,15245,0,1740699317,13036.79449855,36.75620768999943,53455.88863368
2025-02-27,23:35:19.000,58,11081351,14685,0,1740699318,13036.78776223999,36.67161812999984,53456.06331168001
2025-02-27,23:35:20.000,58,11081336,14965,0,1740699319,13036.781025929995,36.62227422000433,53456.15414424
2025-02-27,23:35:21.000,58,11081304,15245,0,1740699320,13036.76755330999,36.5799794400009,53456.14715712
2025-02-27,23:35:22.000,58,11081265,14685,0,1740699321,13036.66650865999,36.41080032000173,53456.140170000006
2025-02-27,23:35:23.000,58,11081281,15245,0,1740699322,13036.56546400999,36.30506337000406,53456.16811848
2025-02-27,23:35:24.000,58,11081279,14445,0,1740699323,13036.504837219989,36.241621200002555,53456.21004120001
2025-02-27,23:35:25.000,58,11081338,14245,0,1740699324,13036.410528879998,36.22047381000448,53456.32183512
2025-02-27,23:35:26.000,58,11081283,14365,0,1740699325,13036.269066369998,36.199326419999124,53456.356770720005
2025-02-27,23:35:27.000,58,11081334,14765,0,1740699326,13036.120867550002,36.192277289999765,53456.46157752
2025-02-27,23:35:28.000,58,11081261,14605,0,1740699327,13035.952459799992,36.12883511999826,53456.49651312001
2025-02-27,23:35:29.000,58,11081274,15045,0,1740699328,13035.831206219991,36.09358947000146,53456.53144872
2025-02-27,23:35:30.000,58,11081254,14645,0,1740699329,13035.66953477999,36.072442080003384,53456.60131992
2025-02-27,23:35:31.000,58,11081277,14525,0,1740699330,13035.440500239994,36.03719642999931,53456.60131992
2025-02-27,23:35:32.000,58,11081324,15045,0,1740699331,13035.191256769998,36.04424555999867,53456.68516536001
2025-02-27,23:35:33.000,58,11081324,14725,0,1740699332,13034.955485919992,36.008999910001876,53456.72708808
2025-02-27,23:35:34.000,58,11081317,14765,0,1740699333,13034.699506140001,36.03719642999931,53456.72010096
2025-02-27,23:35:35.000,58,11081297,14525,0,1740699334,13034.43679005,36.0865403400021,53456.83189488001
2025-02-27,23:35:36.000,58,11081372,14685,0,1740699335,13034.261645989995,36.0865403400021,53456.838882000004
2025-02-27,23:35:37.000,58,11081335,14645,0,1740699336,13034.066292999989,36.10768773000018,53456.88080472001
2025-02-27,23:35:38.000,58,11081291,14285,0,1740699337,13033.857467389993,36.11473685999954,53456.81792064
2025-02-27,23:35:39.000,58,11081304,14605,0,1740699338,13033.614960229992,36.11473685999954,53456.77599792
2025-02-27,23:35:40.000,58,11081318,14445,0,1740699339,13033.406134619996,36.14293338000425,53456.75503656
2025-02-27,23:35:41.000,58,11081344,14845,0,1740699340,13033.21078162999,36.1217859899989,53456.7690108
2025-02-27,23:35:42.000,58,11081259,14645,0,1740699341,13032.873966129999,36.14998251000361,53456.75503656
2025-02-27,23:35:43.000,58,11081377,14525,0,1740699342,13032.604513730003,36.13588425000489,53456.79695928
2025-02-27,23:35:44.000,58,11081255,14285,0,1740699343,13032.382215500002,36.07949121000274,53456.72010096
2025-02-27,23:35:45.000,58,11081324,14445,0,1740699344,13032.15991727,36.10063860000082,53456.643242640006
2025-02-27,23:35:46.000,58,11081288,14645,0,1740699345,13031.863519629995,36.03719642999931,53456.61529416001
2025-02-27,23:35:47.000,58,11081214,14605,0,1740699346,13031.674902949999,35.98080339000444,53456.622281280004
2025-02-27,23:35:48.000,58,11081349,14685,0,1740699347,13031.439132099993,35.91736122000293,53456.60830704
2025-02-27,23:35:49.000,58,11081323,14685,0,1740699348,13031.156207079992,35.86801731000014,53456.60830704
2025-02-27,23:35:50.000,58,11081296,14885,0,1740699349,13030.9002273,35.92441035000229,53456.51747448001
2025-02-27,23:35:51.000,58,11081275,14565,0,1740699350,13030.61730228,35.88916469999822,53456.41266768
2025-02-27,23:35:52.000,58,11081250,14605,0,1740699351,13030.334377259998,35.959655999999086,53456.39869344001
2025-02-27,23:35:53.000,58,11081254,14645,0,1740699352,13030.044715930002,35.95260686999973,53456.34279648
2025-02-27,23:35:54.000,58,11081278,14565,0,1740699353,13029.795472459991,35.896213830004854,53456.23100256001
2025-02-27,23:35:55.000,58,11081304,14685,0,1740699354,13029.55970161,35.81867340000463,53456.189079840005
2025-02-27,23:35:56.000,58,11081376,14485,0,1740699355,13029.303721829994,35.81867340000463,53456.13318288001
2025-02-27,23:35:57.000,58,11081332,14845,0,1740699356,13029.067950979988,35.80457513999863,53455.99344048001
2025-02-27,23:35:58.000,58,11081321,15045,0,1740699357,13028.892806919997,35.54375733000052,53455.98645336
2025-02-27,23:35:59.000,58,11081324,15205,0,1740699358,13028.657036069992,35.45211864000157,53455.9305564
2025-02-27,23:36:00.000,58,11081299,14845,0,1740699359,13028.515573559991,35.388676470000064,53455.790814
2025-02-27,23:36:01.000,58,11081383,14685,0,1740699360,13028.30001164,35.325234299998556,53455.72792992001
2025-02-27,23:36:02.000,58,11081384,14845,0,1740699361,13028.11813127,35.21949735000089,53455.686007200005
2025-02-27,23:36:03.000,58,11081192,15165,0,1740699362,13027.929514589989,35.00097431999893,53455.5462648
2025-02-27,23:36:04.000,58,11081246,15085,0,1740699363,13027.767843150003,34.98687606000021,53455.350625440005
2025-02-27,23:36:05.000,58,11081272,15005,0,1740699364,13027.599435399992,34.77540216000489,53455.34363832001
2025-02-27,23:36:06.000,58,11081269,14805,0,1740699365,13027.532072299997,34.59917390999908,53455.23883152
2025-02-27,23:36:07.000,58,11081315,15165,0,1740699366,13027.478181819992,34.40884740000183,53455.25979288
2025-02-27,23:36:08.000,58,11081531,15005,0,1740699367,13027.390609789996,34.00704699000198,53455.07114064
2025-02-27,23:36:09.000,58,11081396,15085,0,1740699368,13027.329982999996,33.73213091999787,53454.78466872
2025-02-27,23:36:10.000,58,11081328,15045,0,1740699369,13027.417555029991,33.54885353999998,53454.81960432001
2025-02-27,23:36:11.000,58,11081155,14965,0,1740699370,13027.383873480001,33.464263980000396,53454.75672024
2025-02-27,23:36:12.000,58,11081109,14965,0,1740699371,13027.329982999996,33.288035730001866,53454.65890056
2025-02-27,23:36:13.000,58,11081333,14765,0,1740699372,13027.309774069996,32.99902139999904,53454.609990720004
2025-02-27,23:36:14.000,58,11081298,15085,0,1740699373,13027.350191929996,32.91443183999945,53454.42133848
2025-02-27,23:36:15.000,58,11081388,15125,0,1740699374,13027.336719309991,32.67476141999941,53454.407364239996
2025-02-27,23:36:16.000,58,11081351,15245,0,1740699375,13027.363664550001,32.53377881999768,53454.23268624
2025-02-27,23:36:17.000,58,11081284,15205,0,1740699376,13027.457972889992,32.308206660003634,53454.14185368
2025-02-27,23:36:18.000,58,11081298,14805,0,1740699377,13027.444500270001,32.068536240003596,53454.058008240005
2025-02-27,23:36:19.000,58,11081234,15125,0,1740699378,13027.552281229997,31.906406250003783,53453.91826584
2025-02-27,23:36:20.000,58,11081330,14925,0,1740699379,13027.545544920002,31.75132539000333,53453.94621432
2025-02-27,23:36:21.000,58,11081283,14805,0,1740699380,13027.559017539992,31.52575323000201,53453.78551056001
2025-02-27,23:36:22.000,58,11081247,14965,0,1740699381,13027.592699089997,31.321328459998767,53453.792497680006
2025-02-27,23:36:23.000,58,11081341,14685,0,1740699382,13027.572490159997,31.095756300004723,53453.71563936001
2025-02-27,23:36:24.000,58,11081332,15365,0,1740699383,13027.579226469992,30.975921090001066,53453.57589696001
2025-02-27,23:36:25.000,58,11081425,15365,0,1740699384,13027.572490159997,30.9054297900002,53453.54794848001
2025-02-27,23:36:26.000,58,11081219,14965,0,1740699385,13027.680271119993,30.771496319997823,53453.49205152
2025-02-27,23:36:27.000,58,11081272,15285,0,1740699386,13027.774579459998,30.623464590004005,53453.44314168
2025-02-27,23:36:28.000,58,11081331,14645,0,1740699387,13027.848678869988,30.44018720999884,53453.4151932
2025-02-27,23:36:29.000,58,11081398,15005,0,1740699388,13027.916041969998,30.29920461000438,53453.289425040006
2025-02-27,23:36:30.000,58,11081322,15445,0,1740699389,13027.983405069994,30.101828970000497,53453.345322
2025-02-27,23:36:31.000,58,11081348,14725,0,1740699390,13028.010350309989,30.115927229999215,53453.345322
2025-02-27,23:36:32.000,58,11081421,15125,0,1740699391,13028.064240789994,29.90445333000389,53453.18461824
2025-02-27,23:36:33.000,58,11081417,14765,0,1740699392,13028.037295549999,29.883305939998536,53453.338334880005
2025-02-27,23:36:34.000,58,11081291,14965,0,1740699393,13028.037295549999,29.67888117000257,53453.21256672001
2025-02-27,23:36:35.000,58,11081466,14965,0,1740699394,13028.05076816999,29.66478291000385,53453.22654096
2025-02-27,23:36:36.000,58,11081173,15365,0,1740699395,13027.916041969998,29.580193350004265,53453.19160536001
2025-02-27,23:36:37.000,58,11081528,14725,0,1740699396,13027.916041969998,29.62953725999978,53453.100772800004
2025-02-27,23:36:38.000,58,11081371,14605,0,1740699397,13027.848678869988,29.61543900000106,53453.01692736
2025-02-27,23:36:39.000,58,11081367,14685,0,1740699398,13027.437763959992,29.481505529998685,53452.91212056
2025-02-27,23:36:40.000,58,11081028,15205,0,1740699399,13027.437763959992,29.56609508999827,53452.9610304
2025-02-27,23:36:41.000,58,11081244,14685,0,1740699400,13027.148102629995,29.707077690000006,53453.02391448001
2025-02-27,23:36:42.000,58,11081310,14925,0,1740699401,13027.006640119995,29.62248813000042,53452.84923648
2025-02-27,23:36:43.000,58,11081242,15205,0,1740699402,13026.93254070999,29.580193350004265,53453.01692736
2025-02-27,23:36:44.000,58,11081465,14765,0,1740699403,13026.804550819994,29.488554659998044,53453.01692736
2025-02-27,23:36:45.000,58,11081389,14765,0,1740699404,13026.703506169993,29.411014229997818,53452.884172080005
2025-02-27,23:36:46.000,58,11081216,15365,0,1740699405,13026.730451409989,29.185442070003774,53452.65359712
2025-02-27,23:36:47.000,58,11081394,14885,0,1740699406,13026.696769859998,29.185442070003774,53452.77936528001
2025-02-27,23:36:48.000,58,11081468,14645,0,1740699407,13026.622670449993,28.952820780003094,53452.64661
2025-02-27,23:36:49.000,58,11081352,14605,0,1740699408,13026.528362110002,28.98806642999989,53452.67455848
2025-02-27,23:36:50.000,58,11081584,15245,0,1740699409,13026.656351999998,29.065606860000116,53452.49289336001
2025-02-27,23:36:51.000,58,11081493,15045,0,1740699410,13026.764132959994,29.086754249998194,53452.62564864
2025-02-27,23:36:52.000,58,11081451,14925,0,1740699411,13026.89885916,29.016262950004602,53452.63962288001
2025-02-27,23:36:53.000,58,11081345,15085,0,1740699412,13027.13463000999,29.016262950004602,53452.332189600005
2025-02-27,23:36:54.000,58,11081082,14765,0,1740699413,13027.249147279996,28.97396817000117,53452.297254
2025-02-27,23:36:55.000,58,11081406,15085,0,1740699414,13027.511863369997,29.016262950004602,53452.56975168001
2025-02-27,23:36:56.000,58,11081351,15205,0,1740699415,13027.794788389998,28.97396817000117,53452.46494488
2025-02-27,23:36:57.000,58,11081277,14965,0,1740699416,13027.808261009988,28.825936440000078,53452.42302216001
2025-02-27,23:36:58.000,58,11081169,14805,0,1740699417,13028.15181281999,28.713150360003056,53452.47891912
2025-02-27,23:36:59.000,58,11081212,14845,0,1740699418,13028.246121159995,28.642659060002188,53452.6815456
2025-02-27,23:37:00.000,58,11081418,14965,0,1740699419,13028.347165809995,28.692002969997702,53452.499880480005
2025-02-27,23:37:01.000,58,11081554,15045,0,1740699420,13028.737871789992,28.543971240003884,53452.47891912
2025-02-27,23:37:02.000,58,11081507,14685,0,1740699421,13028.993851569998,28.35364472999936,53452.47193200001
2025-02-27,23:37:03.000,58,11081266,14845,0,1740699422,13029.37108492999,28.38889038000343,53452.35315096001
2025-02-27,23:37:04.000,58,11081408,14685,0,1740699423,13029.526020059995,28.424136030000227,53452.55577744
2025-02-27,23:37:05.000,58,11081449,14845,0,1740699424,13029.862835560001,28.515774719999172,53452.69551984
2025-02-27,23:37:06.000,58,11081312,14885,0,1740699425,13030.314168329998,28.607413409998117,53452.73045544001
2025-02-27,23:37:07.000,58,11081260,15085,0,1740699426,13030.67792907,28.3465956,53452.81430088
2025-02-27,23:37:08.000,58,11081395,15045,0,1740699427,13031.014744569991,28.247907780001697,53452.77237816
2025-02-27,23:37:09.000,58,11081275,15005,0,1740699428,13031.371768999998,28.022335620000376,53452.96801752
2025-02-27,23:37:10.000,58,11081202,15005,0,1740699429,13031.715320809999,27.909549540003354,53452.96801752
2025-02-27,23:37:11.000,58,11081228,14645,0,1740699430,13032.15991727,27.676928250002675,53453.100772800004
2025-02-27,23:37:12.000,58,11081365,14845,0,1740699431,13032.449578599997,27.613486080001167,53453.24051520001
2025-02-27,23:37:13.000,58,11081319,14765,0,1740699432,13032.705558379988,27.564142169998377,53453.30339928
2025-02-27,23:37:14.000,58,11081296,15165,0,1740699433,13032.887438749989,27.52889652000158,53453.42218032
2025-02-27,23:37:15.000,58,11081329,14885,0,1740699434,13033.103000669995,27.564142169998377,53453.52
2025-02-27,23:37:16.000,58,11081374,15205,0,1740699435,13033.284881039996,27.521847390002222,53453.56192272
2025-02-27,23:37:17.000,58,11081350,14845,0,1740699436,13033.527388199996,27.52889652000158,53453.70166512
2025-02-27,23:37:18.000,58,11081200,14885,0,1740699437,13033.810313219998,27.458405220000714,53453.81345904001
2025-02-27,23:37:19.000,58,11081274,15045,0,1740699438,13033.992193589998,27.289226100001542,53454.05102112001
2025-02-27,23:37:20.000,58,11081496,14805,0,1740699439,13034.20775550999,27.17644002000452,53454.02307264
2025-02-27,23:37:21.000,58,11081255,15045,0,1740699440,13034.43005373999,27.13414524000109,53454.2536476
2025-02-27,23:37:22.000,58,11081293,15125,0,1740699441,13034.672560899991,27.042506550002145,53454.3235188
2025-02-27,23:37:23.000,58,11081319,14845,0,1740699442,13034.901595440002,26.95791699000256,53454.41435136001
2025-02-27,23:37:24.000,58,11081425,15085,0,1740699443,13035.036321639993,26.873327430002973,53454.59601648
2025-02-27,23:37:25.000,58,11081363,15285,0,1740699444,13035.305774039989,26.767590479998034,53454.65890056
2025-02-27,23:37:26.000,58,11081308,15085,0,1740699445,13035.54828119999,26.577263970000786,53454.84056568001
2025-02-27,23:37:27.000,58,11081272,14645,0,1740699446,13035.810997289991,26.415133980000974,53454.98030808
2025-02-27,23:37:28.000,58,11081242,15405,0,1740699447,13036.141076480002,26.281200509998598,53455.134024720006
2025-02-27,23:37:29.000,58,11081313,15125,0,1740699448,13036.228648509998,26.281200509998598,53455.14101184
2025-02-27,23:37:30.000,58,11081264,15245,0,1740699449,13036.457683049994,26.13316878000478,53455.399535280005
2025-02-27,23:37:31.000,58,11081261,15205,0,1740699450,13036.60588186999,26.09792313000071,53455.52530344
2025-02-27,23:37:32.000,58,11081280,15085,0,1740699451,13036.740608069995,26.196610949999013,53455.53927768001
2025-02-27,23:37:33.000,58,11081343,15045,0,1740699452,13036.861861649995,26.02743182999984,53455.686007200005
2025-02-27,23:37:34.000,58,11081075,14885,0,1740699453,13037.077423570001,25.86530184000003,53455.853698080005
2025-02-27,23:37:35.000,58,11081162,15045,0,1740699454,13037.138050360001,25.67497533000278,53455.96549200001
2025-02-27,23:37:36.000,58,11081273,15125,0,1740699455,13037.454656929993,25.710220979999576,53456.14715712
2025-02-27,23:37:37.000,58,11081409,15205,0,1740699456,13037.717373019994,25.541041860000405,53456.237989680005
2025-02-27,23:37:38.000,58,11081282,14765,0,1740699457,13038.040715899995,25.343666220003797,53456.34279648
2025-02-27,23:37:39.000,58,11081177,14725,0,1740699458,13038.343849849996,25.195634490002703,53456.51747448001
2025-02-27,23:37:40.000,58,11081371,14925,0,1740699459,13038.707610589998,24.963013200002024,53456.6292684
2025-02-27,23:37:41.000,58,11081189,14925,0,1740699460,13038.956854059994,24.476623230002588,53456.6991396
2025-02-27,23:37:42.000,58,11081300,15405,0,1740699461,13039.098316569994,24.62465496000368,53457.03452136
2025-02-27,23:37:43.000,58,11081111,15245,0,1740699462,13039.280196939995,24.5259671399981,53456.98561152
2025-02-27,23:37:44.000,58,11081340,15125,0,1740699463,13039.43513207,24.59645843999897,53457.30003192
2025-02-27,23:37:45.000,58,11081273,14765,0,1740699464,13039.468813619991,24.702195390003908,53457.30701904001
2025-02-27,23:37:46.000,58,11081332,14845,0,1740699465,13039.576594580001,24.86432538000372,53457.44676144
2025-02-27,23:37:47.000,58,11081325,14965,0,1740699466,13039.677639230002,25.05465189000097,53457.628426560004
2025-02-27,23:37:48.000,58,11081532,14965,0,1740699467,13039.899937460003,25.132192320001195,53457.60047808001
2025-02-27,23:37:49.000,58,11081364,15085,0,1740699468,13040.014454729993,25.315469699999085,53457.8520144
2025-02-27,23:37:50.000,58,11081338,15205,0,1740699469,13040.115499379994,25.50579621000361,53457.796117440004
2025-02-27,23:37:51.000,58,11081173,15085,0,1740699470,13040.27043451,25.653827940004703,53458.05464088001
2025-02-27,23:37:52.000,58,11081542,15045,0,1740699471,13040.52641428999,25.710220979999576,53458.012718160004
2025-02-27,23:37:53.000,58,11081287,15045,0,1740699472,13040.661140489996,25.745466630003648,53458.28521584
2025-02-27,23:37:54.000,58,11081333,14765,0,1740699473,13040.775657760001,25.660877070004062,53458.41098400001
2025-02-27,23:37:55.000,58,11081280,14565,0,1740699474,13040.903647649997,25.555140119999123,53458.52277792
2025-02-27,23:37:56.000,58,11081308,14405,0,1740699475,13041.004692299997,25.470550559999538,53458.71143016
2025-02-27,23:37:57.000,58,11081348,14685,0,1740699476,13041.024901229997,25.470550559999538,53458.77431424001
2025-02-27,23:37:58.000,58,11081249,14845,0,1740699477,13040.964274439997,25.45645230000082,53458.83719832
2025-02-27,23:37:59.000,58,11081347,14805,0,1740699478,13040.816075620001,25.597434900002554,53459.039824800006
2025-02-27,23:38:00.000,58,11081318,15125,0,1740699479,13040.65440418,25.766614020001725,53459.2145028
2025-02-27,23:38:01.000,58,11081133,14965,0,1740699480,13040.46578749999,25.992186180003046,53459.256425520005
2025-02-27,23:38:02.000,58,11081313,14765,0,1740699481,13040.256961889994,26.217758340004366,53459.158605840006
2025-02-27,23:38:03.000,58,11081332,14605,0,1740699482,13040.128971999999,26.570214840001427,53459.375206560006
2025-02-27,23:38:04.000,58,11081314,14685,0,1740699483,13039.724793399997,26.873327430002973,53459.48700048001
2025-02-27,23:38:05.000,58,11081290,15045,0,1740699484,13039.32735110999,27.098899590004294,53459.6686656
2025-02-27,23:38:06.000,58,11081377,15205,0,1740699485,13039.00400822999,27.423159570003918,53459.6686656
2025-02-27,23:38:07.000,58,11081244,15565,0,1740699486,13038.620038560002,27.634633469999244,53459.75251104001
2025-02-27,23:38:08.000,58,11081147,15085,0,1740699487,13038.384267709996,27.867254759999923,53459.808408000004
2025-02-27,23:38:09.000,58,11081285,15405,0,1740699488,13038.15523317,28.269055169999774,53459.7734724
2025-02-27,23:38:10.000,58,11081292,15045,0,1740699489,13038.03397959,28.56511863000196,53459.829369360006
2025-02-27,23:38:11.000,58,11081305,14965,0,1740699490,13037.84536290999,28.706101230003696,53459.92020192001
2025-02-27,23:38:12.000,58,11081296,14765,0,1740699491,13037.676955159994,28.917575129999022,53459.92020192001
2025-02-27,23:38:13.000,58,11081316,14965,0,1740699492,13037.420975380002,29.107901640003547,53459.976098880004
2025-02-27,23:38:14.000,58,11081230,14765,0,1740699493,13037.104368809996,29.22068772000057,53460.07391856
2025-02-27,23:38:15.000,58,11081332,15045,0,1740699494,13036.67324497,29.488554659998044,53460.08789280001
2025-02-27,23:38:16.000,58,11081277,14765,0,1740699495,13036.282538990003,29.594291610002983,53460.12981552
2025-02-27,23:38:17.000,58,11081295,15045,0,1740699496,13035.79752467,29.643635519998497,53460.12981552
2025-02-27,23:38:18.000,58,11081358,15005,0,1740699497,13035.224938319989,29.833962030003022,53460.10885416
2025-02-27,23:38:19.000,58,11081322,15325,0,1740699498,13034.712978759992,29.876256809999177,53460.045970080006
2025-02-27,23:38:20.000,58,11081247,15125,0,1740699499,13034.039347759994,30.03838679999899,53459.94116328
2025-02-27,23:38:21.000,58,11081245,15205,0,1740699500,13033.352244139991,30.108878099999856,53460.13680264001
2025-02-27,23:38:22.000,58,11081347,14605,0,1740699501,13032.806603029989,30.376745040004607,53459.95513752
2025-02-27,23:38:23.000,58,11081099,14325,0,1740699502,13032.106026789996,30.595268069999292,53460.08090568
2025-02-27,23:38:24.000,58,11081462,15045,0,1740699503,13031.695111879999,30.870184140003403,53459.976098880004
2025-02-27,23:38:25.000,58,11081382,14965,0,1740699504,13031.270724349997,31.427065410003706,53459.81539512
2025-02-27,23:38:26.000,58,11081367,15205,0,1740699505,13030.906963609996,31.504605840003933,53459.72456256
2025-02-27,23:38:27.000,58,11081452,14845,0,1740699506,13030.73181954999,31.673784960003104,53459.79443376
2025-02-27,23:38:28.000,58,11081304,14965,0,1740699507,13030.55667549,31.864111470000353,53459.60578152
2025-02-27,23:38:29.000,58,11081323,14765,0,1740699508,13030.421949289994,31.88525885999843,53459.6686656
2025-02-27,23:38:30.000,58,11081067,15405,0,1740699509,13030.46910345999,32.05443798000488,53459.50097472
2025-02-27,23:38:31.000,58,11081404,14845,0,1740699510,13030.347849879989,32.075585370002955,53459.70360120001
2025-02-27,23:38:32.000,58,11081291,15365,0,1740699511,13030.246805229988,32.258862750000844,53459.34725808001
2025-02-27,23:38:33.000,58,11081286,15325,0,1740699512,13030.233332609998,32.484434910002165,53459.473026240004
2025-02-27,23:38:34.000,58,11080964,15245,0,1740699513,13029.936934969992,32.56197534000239,53459.20052856001
2025-02-27,23:38:35.000,58,11081329,14925,0,1740699514,13029.647273639996,32.935579230004805,53459.15161872001
2025-02-27,23:38:36.000,58,11081285,14965,0,1740699515,13029.37108492999,33.27393747000315,53459.137644480004
2025-02-27,23:38:37.000,58,11081231,15085,0,1740699516,13029.094896219998,33.54180441000062,53459.03283768001
2025-02-27,23:38:38.000,58,11081101,15205,0,1740699517,13028.751344409997,33.68278701000236,53458.921043760005
2025-02-27,23:38:39.000,58,11081084,14525,0,1740699518,13028.582936660001,33.90835917000368,53458.64155896
2025-02-27,23:38:40.000,58,11081347,14765,0,1740699519,13028.205703299995,34.06344003000413,53458.59963624
2025-02-27,23:38:41.000,58,11081581,15045,0,1740699520,13027.835206249998,33.95065394999983,53458.47386808
2025-02-27,23:38:42.000,58,11080999,15045,0,1740699521,13027.377137169991,34.162127850002435,53458.515790800004
2025-02-27,23:38:43.000,58,11081189,14805,0,1740699522,13027.09421214999,34.12688219999836,53458.3061772
2025-02-27,23:38:44.000,58,11081491,14805,0,1740699523,13026.676560929998,34.31720871000289,53458.20835752
2025-02-27,23:38:45.000,58,11081425,14845,0,1740699524,13026.467735320002,34.528682609998214,53458.11053784
2025-02-27,23:38:46.000,58,11081363,15445,0,1740699525,13026.137656129991,34.40884740000183,53458.033679520006
2025-02-27,23:38:47.000,58,11081296,14845,0,1740699526,13025.888412659995,34.521633479998854,53457.93585984001
2025-02-27,23:38:48.000,58,11081351,15005,0,1740699527,13025.511179299989,34.620321300004434,53457.83804016001
2025-02-27,23:38:49.000,58,11081281,14525,0,1740699528,13025.181100109992,34.64851782000187,53457.7821432
2025-02-27,23:38:50.000,58,11081211,15085,0,1740699529,13024.83754829999,34.68376346999867,53457.62143944001
2025-02-27,23:38:51.000,58,11081361,15325,0,1740699530,13024.5007328,34.782451290004246,53457.530606880006
2025-02-27,23:38:52.000,58,11081276,15165,0,1740699531,13024.163917299993,34.73310738000146,53457.36990312
2025-02-27,23:38:53.000,58,11081533,15045,0,1740699532,13023.766475010001,34.789500420003606,53457.3279804
2025-02-27,23:38:54.000,58,11081471,15045,0,1740699533,13023.550913089995,34.83884432999912,53457.27907056
2025-02-27,23:38:55.000,58,11081126,15525,0,1740699534,13023.23430651999,34.76835302999825,53457.28605768001
2025-02-27,23:38:56.000,58,11081353,15765,0,1740699535,13022.897491019998,34.972777800001495,53457.09740544001
2025-02-27,23:38:57.000,58,11081384,14885,0,1740699536,13022.594357069996,35.12785866000195,53456.8738176
2025-02-27,23:38:58.000,58,11081395,15125,0,1740699537,13022.20365109,35.325234299998556,53456.80394640001
2025-02-27,23:38:59.000,58,11081256,14845,0,1740699538,13021.812945109989,35.41687299000478,53456.72010096
2025-02-27,23:39:00.000,58,11081334,15365,0,1740699539,13021.583910569992,35.49441341999773,53456.67817824
2025-02-27,23:39:01.000,58,11081070,15245,0,1740699540,13021.233622449996,35.663592540004174,53456.489526
2025-02-27,23:39:02.000,58,11081343,14845,0,1740699541,13020.88333433,35.52260994000244,53456.419654799996
2025-02-27,23:39:03.000,58,11081308,15005,0,1740699542,13020.506100969993,35.600150370002666,53456.30087376001
2025-02-27,23:39:04.000,58,11081257,14845,0,1740699543,13020.229912260002,35.71293644999969,53456.02837608
2025-02-27,23:39:05.000,58,11081307,14805,0,1740699544,13019.90656938,35.80457513999863,53455.95850488
2025-02-27,23:39:06.000,58,11081288,14805,0,1740699545,13019.67753483999,35.88211556999886,53455.87465944001
2025-02-27,23:39:07.000,58,11081339,15045,0,1740699546,13019.347455649993,35.81162426999799,53455.67203296
2025-02-27,23:39:08.000,58,11081308,14845,0,1740699547,13019.051058010002,35.80457513999863,53455.67203296
2025-02-27,23:39:09.000,58,11081320,15205,0,1740699548,13018.80855085,35.72703470999841,53455.57421328
2025-02-27,23:39:10.000,58,11081286,14845,0,1740699549,13018.52562583,35.734083839997766,53455.45543224
2025-02-27,23:39:11.000,58,11081253,15325,0,1740699550,13018.35721807999,35.656543410004815,53455.30870272
2025-02-27,23:39:12.000,58,11081329,14925,0,1740699551,13018.175337709989,35.600150370002666,53455.14799896
2025-02-27,23:39:13.000,58,11081282,14925,0,1740699552,13017.959775789997,35.614248630001384,53455.00825656001
2025-02-27,23:39:14.000,58,11081328,14565,0,1740699553,13017.649905530001,35.67769080000289,53454.82659144
2025-02-27,23:39:15.000,58,11081338,14845,0,1740699554,13017.38718944,35.64949427999818,53454.65191344001
2025-02-27,23:39:16.000,58,11080974,15285,0,1740699555,13017.009956079994,35.71293644999969,53454.61697784
2025-02-27,23:39:17.000,58,11081301,15005,0,1740699556,13016.767448919993,35.790476879999915,53454.463261200006
2025-02-27,23:39:18.000,58,11081329,15205,0,1740699557,13016.551887000001,35.86801731000014,53454.35146728
2025-02-27,23:39:19.000,58,11081286,14525,0,1740699558,13016.295907219996,35.71998557999905,53454.19076352
2025-02-27,23:39:20.000,58,11081295,14845,0,1740699559,13016.12749947,35.68473993000225,53454.09294384
2025-02-27,23:39:21.000,58,11081365,14965,0,1740699560,13015.925410169999,35.68473993000225,53453.87634312
2025-02-27,23:39:22.000,58,11081394,14685,0,1740699561,13015.891728619994,35.564904719998594,53453.77852344
2025-02-27,23:39:23.000,58,11081282,14765,0,1740699562,13015.810892899994,35.64949427999818,53453.722626480005
2025-02-27,23:39:24.000,58,11081239,15005,0,1740699563,13015.460604779997,35.45211864000157,53453.56890984001
2025-02-27,23:39:25.000,58,11081236,15205,0,1740699564,13015.312405960001,35.26884126000368,53453.387244720005
2025-02-27,23:39:26.000,58,11081181,15125,0,1740699565,13015.258515479996,35.05031823000172,53453.170644000005
2025-02-27,23:39:27.000,58,11081354,14925,0,1740699566,13015.137261899996,34.930483019998064,53453.07282432001
2025-02-27,23:39:28.000,58,11081390,14805,0,1740699567,13015.117052969996,34.740156510000816,53452.8911592
2025-02-27,23:39:29.000,58,11081165,14925,0,1740699568,13015.137261899996,34.7260582500021,53452.80032664
2025-02-27,23:39:30.000,58,11081461,14845,0,1740699569,13015.211361310001,34.48638783000206,53452.64661
2025-02-27,23:39:31.000,58,11081368,14845,0,1740699570,13015.211361310001,34.37360174999776,53452.54180320001
2025-02-27,23:39:32.000,58,11081277,14925,0,1740699571,13015.285460719992,34.29606132000481,53452.45795776
2025-02-27,23:39:33.000,58,11081196,15005,0,1740699572,13015.501022639997,34.20442262999859,53452.40904792
2025-02-27,23:39:34.000,58,11081350,15045,0,1740699573,13015.541440499997,34.105734810000286,53452.22738280001
2025-02-27,23:39:35.000,58,11081249,14925,0,1740699574,13015.716584559988,33.95770307999919,53452.15751160001
2025-02-27,23:39:36.000,58,11081176,14925,0,1740699575,13015.95909171999,33.887211779998324,53452.10860176001
2025-02-27,23:39:37.000,58,11081270,14845,0,1740699576,13016.235280429995,33.68278701000236,53451.9129624
2025-02-27,23:39:38.000,58,11081047,14845,0,1740699577,13016.403688179991,33.64049222999893,53451.829116960005
2025-02-27,23:39:39.000,58,11081484,14925,0,1740699578,13017.016692389989,33.471313109999755,53451.68937456
2025-02-27,23:39:40.000,58,11081424,14765,0,1740699579,13017.225518,33.61934484000085,53451.77322000001
2025-02-27,23:39:41.000,58,11081295,14805,0,1740699580,13017.825049589992,33.22459356000036,53451.89898816001
2025-02-27,23:39:42.000,58,11081364,14805,0,1740699581,13018.256173429989,33.252790079997794,53451.83610408
2025-02-27,23:39:43.000,58,11081612,15125,0,1740699582,13018.68056095999,32.95672662000288,53451.661426080005
2025-02-27,23:39:44.000,58,11081263,14685,0,1740699583,13019.293565169988,32.96377575000224,53451.67540032
2025-02-27,23:39:45.000,58,11081153,14925,0,1740699584,13019.82573366,32.942628360004164,53451.493735200005
2025-02-27,23:39:46.000,58,11081491,15005,0,1740699585,13020.384847389993,32.79459663000307,53451.58456776001
2025-02-27,23:39:47.000,58,11081151,14805,0,1740699586,13020.741871819999,32.850989669997944,53451.62649048
2025-02-27,23:39:48.000,58,11081555,15005,0,1740699587,13021.07868731999,32.850989669997944,53451.52168368
2025-02-27,23:39:49.000,58,11081217,14845,0,1740699588,13021.658009979998,32.653614030001336,53451.70334880001
2025-02-27,23:39:50.000,58,11081292,14725,0,1740699589,13021.920726069999,32.759350979999,53451.54963216
2025-02-27,23:39:51.000,58,11081230,14805,0,1740699590,13022.31816835999,32.55492621000303,53451.68937456
2025-02-27,23:39:52.000,58,11081329,15165,0,1740699591,13022.648247550002,32.46328752000409,53451.661426080005
2025-02-27,23:39:53.000,58,11081325,15085,0,1740699592,13023.086107699994,32.44918925999809,53451.60552912001
2025-02-27,23:39:54.000,58,11081172,15005,0,1740699593,13023.369032719995,32.32230492000235,53451.67540032
2025-02-27,23:39:55.000,58,11081295,15245,0,1740699594,13023.847310730001,32.301157530004275,53451.65443896001
2025-02-27,23:39:56.000,58,11081344,15485,0,1740699595,13024.386215529994,32.294108400004916,53451.68937456
2025-02-27,23:39:57.000,58,11081332,15165,0,1740699596,13024.891438779996,32.32230492000235,53451.68937456
2025-02-27,23:39:58.000,58,11081289,14965,0,1740699597,13025.322562619993,32.23066623000341,53451.71732304
2025-02-27,23:39:59.000,58,11081361,14925,0,1740699598,13025.79410431999,32.35050143999979,53451.780207120006
2025-02-27,23:40:00.000,58,11081349,15325,0,1740699599,13026.117447199991,32.18837144999998,53451.96885936001
2025-02-27,23:40:01.000,58,11081269,15245,0,1740699600,13026.528362110002,32.22361710000405,53451.81514272
2025-02-27,23:40:02.000,58,11081298,14565,0,1740699601,13026.716978789998,32.019192330000806,53452.05969192001
2025-02-27,23:40:03.000,58,11081307,15125,0,1740699602,13026.885386539994,32.019192330000806,53452.08764040001
2025-02-27,23:40:04.000,58,11081307,14605,0,1740699603,13026.95948595,31.899357120004424,53452.115588880006
2025-02-27,23:40:05.000,58,11081316,14565,0,1740699604,13026.97295856999,31.88525885999843,53452.31122824
2025-02-27,23:40:06.000,58,11081286,14845,0,1740699605,13026.905595469994,31.842964080002275,53452.332189600005
2025-02-27,23:40:07.000,58,11081317,14565,0,1740699606,13026.858441299999,31.857062340000994,53452.499880480005
2025-02-27,23:40:08.000,58,11081325,14845,0,1740699607,13026.804550819994,31.821816690004198,53452.49289336001
2025-02-27,23:40:09.000,58,11081281,14925,0,1740699608,13026.750660339989,31.65263756999775,53452.56276456001
2025-02-27,23:40:10.000,58,11081070,15125,0,1740699609,13026.770869269989,31.58919540000352,53452.66058424001
2025-02-27,23:40:11.000,58,11081327,15085,0,1740699610,13026.784341889994,31.596244530002878,53452.63962288001
2025-02-27,23:40:12.000,58,11081262,15125,0,1740699611,13026.87191391999,31.497556710004574,53452.58372592
2025-02-27,23:40:13.000,58,11081282,15445,0,1740699612,13026.87191391999,31.405918019998353,53452.67455848
2025-02-27,23:40:14.000,58,11081469,14925,0,1740699613,13026.91906809,31.34247585000412,53452.65359712
2025-02-27,23:40:15.000,58,11081351,15125,0,1740699614,13027.08073953,31.29313194000133,53452.81430088
2025-02-27,23:40:16.000,58,11081192,14725,0,1740699615,13027.21546572999,31.01116673999786,53452.86321072
2025-02-27,23:40:17.000,58,11081379,15525,0,1740699616,13027.25588358999,31.48345844999858,53452.84224936
2025-02-27,23:40:18.000,58,11081171,15285,0,1740699617,13027.592699089997,31.384770630000276,53452.835262240005
2025-02-27,23:40:19.000,58,11081179,15165,0,1740699618,13027.734161599998,31.448212800001784,53452.85622360001
2025-02-27,23:40:20.000,58,11081326,15245,0,1740699619,13027.969932449989,31.53280236000137,53452.92609480001
2025-02-27,23:40:21.000,58,11081256,14645,0,1740699620,13028.23938485,31.69493235000118,53452.9610304
2025-02-27,23:40:22.000,58,11081333,14845,0,1740699621,13028.45494676999,31.779521910000767,53453.06583720001
2025-02-27,23:40:23.000,58,11081283,14885,0,1740699622,13028.616618209991,32.05443798000488,53453.04487584001
2025-02-27,23:40:24.000,58,11081236,14805,0,1740699623,13028.818707509992,32.21656797000469,53453.24750232
2025-02-27,23:40:25.000,58,11081482,14525,0,1740699624,13028.818707509992,32.39984535000258,53453.22654096
2025-02-27,23:40:26.000,58,11081605,14925,0,1740699625,13028.980378949993,32.7241053300022,53453.19160536001
2025-02-27,23:40:27.000,58,11081414,15125,0,1740699626,13029.034269429998,32.68885967999813,53453.30339928
2025-02-27,23:40:28.000,58,11081582,14805,0,1740699627,13029.081423599993,32.92853009999817,53453.44314168
2025-02-27,23:40:29.000,58,11081267,14605,0,1740699628,13029.27004027999,33.04131618000247,53453.4151932
2025-02-27,23:40:30.000,58,11081104,14725,0,1740699629,13029.43171171999,32.86508793000394,53453.54096136
2025-02-27,23:40:31.000,58,11081409,14885,0,1740699630,13029.53949268,32.68885967999813,53453.46410304
2025-02-27,23:40:32.000,58,11081554,14725,0,1740699631,13029.775263529991,32.843940539998584,53453.87634312
2025-02-27,23:40:33.000,58,11081159,14965,0,1740699632,13029.883044490001,32.69590881000477,53453.890317360005
2025-02-27,23:40:34.000,58,11081019,14845,0,1740699633,13029.997561759992,32.660663160000695,53453.771536320004
2025-02-27,23:40:35.000,58,11081338,14885,0,1740699634,13029.997561759992,32.68885967999813,53453.939227200004
2025-02-27,23:40:36.000,58,11081469,14845,0,1740699635,13030.145760580002,32.56197534000239,53453.96717568
2025-02-27,23:40:37.000,58,11081336,15325,0,1740699636,13030.253541539998,32.611319249997905,53454.03704688
2025-02-27,23:40:38.000,58,11081192,15405,0,1740699637,13030.408476669989,32.491484040001524,53454.1837764
2025-02-27,23:40:39.000,58,11081246,15245,0,1740699638,13030.57688442,32.59017185999983,53454.225699120005
2025-02-27,23:40:40.000,58,11081061,14765,0,1740699639,13030.69140168999,32.61836838000454,53454.4283256
2025-02-27,23:40:41.000,58,11081149,15045,0,1740699640,13030.79918265,32.55492621000303,53454.47024832
2025-02-27,23:40:42.000,58,11081313,15125,0,1740699641,13030.77897372,32.53377881999768,53454.45627408001
2025-02-27,23:40:43.000,58,11081228,15605,0,1740699642,13030.81939158,32.63951577000262,53454.59601648
2025-02-27,23:40:44.000,58,11081522,15405,0,1740699643,13030.87328205999,32.59722098999919,53454.65890056
2025-02-27,23:40:45.000,58,11081247,15285,0,1740699644,13030.9002273,32.611319249997905,53454.65191344001
2025-02-27,23:40:46.000,58,11081362,15045,0,1740699645,13031.021480880001,32.653614030001336,53454.798642960006
2025-02-27,23:40:47.000,58,11081267,15205,0,1740699646,13031.176416009992,32.68885967999813,53454.93139824
2025-02-27,23:40:48.000,58,11081369,15285,0,1740699647,13031.466077339988,32.73115446000156,53454.97332096
2025-02-27,23:40:49.000,58,11081156,15005,0,1740699648,13031.587330919989,32.80869489000179,53455.02921792
2025-02-27,23:40:50.000,58,11081289,15085,0,1740699649,13031.661430329994,32.90033358000073,53455.17594744001
2025-02-27,23:40:51.000,58,11081245,14805,0,1740699650,13031.701848189994,33.13295487000141,53455.30870272
2025-02-27,23:40:52.000,58,11080941,14685,0,1740699651,13031.627748779989,33.45721485000104,53455.280754240004
2025-02-27,23:40:53.000,58,11081344,14885,0,1740699652,13031.607539849989,33.68983614000172,53455.3366512
2025-02-27,23:40:54.000,58,11081407,15125,0,1740699653,13031.493022579998,33.89426090999768,53455.57421328
2025-02-27,23:40:55.000,58,11081332,14845,0,1740699654,13031.486286269988,34.162127850002435,53455.637097360006
2025-02-27,23:40:56.000,58,11081400,15085,0,1740699655,13031.533440439998,34.345405230000324,53455.71395568
2025-02-27,23:40:57.000,58,11081301,15005,0,1740699656,13031.681639259994,34.747205640000175,53455.734917040005
2025-02-27,23:40:58.000,58,11081341,14845,0,1740699657,13031.863519629995,34.88818824000191,53456.01440184001
2025-02-27,23:40:59.000,58,11081186,14845,0,1740699658,13031.903937489995,35.10671127000387,53456.0004276
2025-02-27,23:41:00.000,58,11081191,15165,0,1740699659,13032.05213630999,35.29703778000112,53456.084273039996
2025-02-27,23:41:01.000,58,11081343,15205,0,1740699660,13032.186862509996,35.36752908000199,53456.189079840005
2025-02-27,23:41:02.000,58,11081160,15325,0,1740699661,13032.274434539991,35.48031515999901,53456.286899520004
2025-02-27,23:41:03.000,58,11081102,14965,0,1740699662,13032.388951809997,35.6283468900001,53456.405680560005
2025-02-27,23:41:04.000,58,11081312,14525,0,1740699663,13032.503469080002,35.59310124000331,53456.60131992
2025-02-27,23:41:05.000,58,11081226,14965,0,1740699664,13032.651667899998,35.59310124000331,53456.6991396
2025-02-27,23:41:06.000,58,11081180,14965,0,1740699665,13032.671876829998,35.6283468900001,53456.86683048
2025-02-27,23:41:07.000,58,11081280,14725,0,1740699666,13032.631458969998,35.54375733000052,53457.027534240005
2025-02-27,23:41:08.000,58,11081319,14845,0,1740699667,13032.597777419993,35.40277472999878,53457.20221224
2025-02-27,23:41:09.000,58,11081302,15365,0,1740699668,13032.577568489993,35.388676470000064,53457.3978516
2025-02-27,23:41:10.000,58,11081242,15205,0,1740699669,13032.617986349993,35.45211864000157,53457.43278720001
2025-02-27,23:41:11.000,58,11081293,15365,0,1740699670,13032.557359559993,35.430971250003495,53457.530606880006
2025-02-27,23:41:12.000,58,11081339,14765,0,1740699671,13032.456314909992,35.3181851699992,53457.7821432
2025-02-27,23:41:13.000,58,11081292,15005,0,1740699672,13032.557359559993,35.26884126000368,53457.64240080001
2025-02-27,23:41:14.000,58,11081400,14805,0,1740699673,13032.496732769992,35.08556387999852,53457.93585984001
2025-02-27,23:41:15.000,58,11081449,14965,0,1740699674,13032.496732769992,35.05736736000108,53457.817078800006
2025-02-27,23:41:16.000,58,11081357,14885,0,1740699675,13032.368742879997,35.09966214000451,53458.131499200004
2025-02-27,23:41:17.000,58,11081235,14925,0,1740699676,13032.362006570002,35.1701534399981,53458.18739616
2025-02-27,23:41:18.000,58,11081387,14845,0,1740699677,13032.126235719996,35.40982385999814,53458.43893248001
2025-02-27,23:41:19.000,58,11081133,15285,0,1740699678,13032.065608929996,35.564904719998594,53458.71841728
2025-02-27,23:41:20.000,58,11081333,14845,0,1740699679,13031.79615653,35.64244514999882,53458.6205976
2025-02-27,23:41:21.000,58,11081169,15205,0,1740699680,13031.472813649998,35.92441035000229,53458.71143016
2025-02-27,23:41:22.000,58,11081380,15165,0,1740699681,13031.169679699997,36.14293338000425,53458.71841728
2025-02-27,23:41:23.000,58,11081518,14685,0,1740699682,13030.75876479,36.38965293000365,53458.79527560001
2025-02-27,23:41:24.000,58,11081237,14845,0,1740699683,13030.462367149994,36.78440421000414,53458.99790208
2025-02-27,23:41:25.000,58,11081409,14845,0,1740699684,13030.327640949989,36.96768159000203,53458.969953600004
2025-02-27,23:41:26.000,58,11081262,14885,0,1740699685,13030.091870099997,37.3835802600006,53459.03283768001
2025-02-27,23:41:27.000,58,11081300,15005,0,1740699686,13029.936934969992,37.70784024000022,53459.137644480004
2025-02-27,23:41:28.000,58,11081434,15085,0,1740699687,13029.889780799997,37.82767545000388,53459.039824800006
2025-02-27,23:41:29.000,58,11081353,15205,0,1740699688,13029.943671280002,37.96865804999834,53459.22148992
2025-02-27,23:41:30.000,58,11081344,15085,0,1740699689,13030.011034379997,37.98980544000369,53459.15161872001
2025-02-27,23:41:31.000,58,11081402,15005,0,1740699690,13030.085133790002,38.01095283000177,53459.326296720006
2025-02-27,23:41:32.000,58,11081399,14805,0,1740699691,13030.186178440003,37.99685457000305,53459.26341264
2025-02-27,23:41:33.000,58,11081137,14845,0,1740699692,13030.219859989993,37.89111761999811,53459.33328384
2025-02-27,23:41:34.000,58,11081272,14845,0,1740699693,13030.334377259998,37.926363270002184,53459.62674288
2025-02-27,23:41:35.000,58,11081228,15245,0,1740699694,13030.206387370003,37.80652805999853,53459.48700048001
2025-02-27,23:41:36.000,58,11081301,14685,0,1740699695,13030.300695709993,37.76423328000237,53459.61975576
2025-02-27,23:41:37.000,58,11081115,15085,0,1740699696,13030.213123679998,37.71488936999958,53459.5987944
2025-02-27,23:41:38.000,58,11081313,15045,0,1740699697,13030.334377259998,37.58800503000384,53459.857317840004
2025-02-27,23:41:39.000,58,11081351,14845,0,1740699698,13030.307432019988,37.468169820000185,53459.8433436
2025-02-27,23:41:40.000,58,11081245,14925,0,1740699699,13030.334377259998,37.284892440002295,53459.878279200006
2025-02-27,23:41:41.000,58,11081420,14845,0,1740699700,13030.428685599989,37.30603983000037,53459.75251104001
2025-02-27,23:41:42.000,58,11081317,15445,0,1740699701,13030.435421909999,37.228499400000146,53459.74552392
2025-02-27,23:41:43.000,58,11081249,15125,0,1740699702,13030.48931238999,37.15800809999928,53459.7734724
2025-02-27,23:41:44.000,58,11081320,15165,0,1740699703,13030.57688442,37.25669592000486,53459.81539512
2025-02-27,23:41:45.000,58,11081378,15045,0,1740699704,13030.65098382999,37.35538374000316,53459.70360120001
2025-02-27,23:41:46.000,58,11081174,15045,0,1740699705,13030.698138,37.475218949999544,53459.710588320006
2025-02-27,23:41:47.000,58,11081250,15285,0,1740699706,13030.9002273,37.4822680799989,53459.759498160005
2025-02-27,23:41:48.000,58,11081233,14965,0,1740699707,13030.906963609996,37.67964372000279,53459.661678480006
2025-02-27,23:41:49.000,58,11081272,15165,0,1740699708,13030.85307312999,37.686692850002146,53459.78744664
2025-02-27,23:41:50.000,58,11081351,15605,0,1740699709,13030.77897372,37.67259459000343,53459.81539512
2025-02-27,23:41:51.000,58,11081326,14885,0,1740699710,13030.664456449995,37.79242979999981,53459.76648528
2025-02-27,23:41:52.000,58,11081363,15405,0,1740699711,13030.522993939994,37.78538067000045,53459.7385368
2025-02-27,23:41:53.000,58,11081495,14925,0,1740699712,13030.388267739989,37.750135020003654,53459.73154968001
2025-02-27,23:41:54.000,58,11081240,15005,0,1740699713,13030.240068919993,37.58095590000448,53459.5987944
2025-02-27,23:41:55.000,58,11081494,15165,0,1740699714,13030.152496889998,37.57390676999785,53459.6686656
2025-02-27,23:41:56.000,58,11081234,15165,0,1740699715,13030.179442129993,37.39767851999932,53459.61975576
2025-02-27,23:41:57.000,58,11080994,14845,0,1740699716,13030.064924860002,37.48931720999826,53459.53591032001
2025-02-27,23:41:58.000,58,11081172,14725,0,1740699717,13029.957143899992,37.43292417000339,53459.46603912001
2025-02-27,23:41:59.000,58,11081367,15245,0,1740699718,13029.923462350002,37.20735201000207,53459.54988456
2025-02-27,23:42:00.000,58,11081310,15365,0,1740699719,13029.957143899992,37.291941570001654,53459.29834824001
2025-02-27,23:42:01.000,58,11081155,14725,0,1740699720,13029.970616519997,37.235548529999505,53459.459052
2025-02-27,23:42:02.000,58,11081349,15365,0,1740699721,13029.829154009996,37.115713320003124,53459.34027096
2025-02-27,23:42:03.000,58,11081308,14885,0,1740699722,13029.889780799997,37.15095896999992,53459.284374
2025-02-27,23:42:04.000,58,11081352,15285,0,1740699723,13029.775263529991,37.172106359998,53459.26341264
2025-02-27,23:42:05.000,58,11081542,14845,0,1740699724,13029.755054599991,37.25669592000486,53459.20052856001
2025-02-27,23:42:06.000,58,11081229,14925,0,1740699725,13029.687691499996,37.12276245000248,53459.15161872001
2025-02-27,23:42:07.000,58,11081079,15045,0,1740699726,13029.667482569996,36.97473072000139,53459.088734640005
2025-02-27,23:42:08.000,58,11081405,15005,0,1740699727,13029.802208770001,36.939485070004594,53459.06078616001
2025-02-27,23:42:09.000,58,11081209,14685,0,1740699728,13029.781999840001,36.706863780003914,53459.1446316
2025-02-27,23:42:10.000,58,11081341,15005,0,1740699729,13029.748318289996,36.66456900000048,53459.039824800006
2025-02-27,23:42:11.000,58,11081315,14925,0,1740699730,13029.889780799997,36.50948814000003,53459.137644480004
2025-02-27,23:42:12.000,58,11081020,14685,0,1740699731,13029.822417700001,36.41080032000173,53458.96296648001
2025-02-27,23:42:13.000,58,11081301,15045,0,1740699732,13029.707900429996,36.460144230004516,53458.94899224
2025-02-27,23:42:14.000,58,11081214,14605,0,1740699733,13029.734845669991,36.48834075000195,53459.207515680006
2025-02-27,23:42:15.000,58,11081299,14965,0,1740699734,13029.55970161,36.55883205000282,53458.95597936
2025-02-27,23:42:16.000,58,11081289,14805,0,1740699735,13029.70116412,36.51653726999939,53458.96296648001
2025-02-27,23:42:17.000,58,11081262,15085,0,1740699736,13029.755054599991,36.5447337900041,53458.9000824
2025-02-27,23:42:18.000,58,11081482,14925,0,1740699737,13029.822417700001,36.6786672599992,53458.79527560001
2025-02-27,23:42:19.000,58,11081116,14645,0,1740699738,13029.876308179992,36.49538988000131,53458.585662000005
2025-02-27,23:42:20.000,58,11081411,15165,0,1740699739,13030.334377259998,36.55178292000346,53458.79527560001
2025-02-27,23:42:21.000,58,11081549,15165,0,1740699740,13030.267014159988,36.31211250000342,53458.536752160006
2025-02-27,23:42:22.000,58,11081551,14725,0,1740699741,13030.435421909999,36.30506337000406,53458.71143016
2025-02-27,23:42:23.000,58,11081373,14605,0,1740699742,13030.624038589995,35.80457513999863,53458.683481680004
2025-02-27,23:42:24.000,58,11081321,14965,0,1740699743,13030.704874309995,36.03719642999931,53458.66950744
2025-02-27,23:42:25.000,58,11081286,15245,0,1740699744,13030.785710029995,35.91031209000357,53458.52277792
2025-02-27,23:42:26.000,58,11081362,14845,0,1740699745,13030.745292169995,35.90326296000421,53458.71143016
2025-02-27,23:42:27.000,58,11081084,15125,0,1740699746,13030.933908849991,35.973754259997804,53458.76034
2025-02-27,23:42:28.000,58,11081309,15045,0,1740699747,13030.77223740999,36.22752294000384,53458.62758472001
2025-02-27,23:42:29.000,58,11081289,14725,0,1740699748,13030.96085409,36.40375119000237,53458.683481680004
2025-02-27,23:42:30.000,58,11081483,14765,0,1740699749,13031.014744569991,36.375554669997655,53458.48085520001
2025-02-27,23:42:31.000,58,11081345,14845,0,1740699750,13031.115789219992,36.5799794400009,53458.47386808
2025-02-27,23:42:32.000,58,11081031,14925,0,1740699751,13031.290933279997,36.594077699999616,53458.31316432001
2025-02-27,23:42:33.000,58,11081308,14645,0,1740699752,13031.493022579998,36.57293031000154,53458.66252032
2025-02-27,23:42:34.000,58,11081372,14805,0,1740699753,13031.668166639989,36.62227422000433,53458.634571840004
2025-02-27,23:42:35.000,58,11081282,15045,0,1740699754,13031.79615653,36.80555160000222,53458.59264912
2025-02-27,23:42:36.000,58,11081567,15205,0,1740699755,13031.924146419995,36.95358333000331,53458.39700976
2025-02-27,23:42:37.000,58,11081427,14765,0,1740699756,13032.065608929996,36.53063552999811,53458.50880368001
2025-02-27,23:42:38.000,58,11081322,15045,0,1740699757,13032.186862509996,36.49538988000131,53458.62758472001
2025-02-27,23:42:39.000,58,11081362,15085,0,1740699758,13032.132972029991,36.44604596999852,53458.57867488001
2025-02-27,23:42:40.000,58,11081233,15365,0,1740699759,13032.173389889991,36.34735815000022,53458.69745592001
2025-02-27,23:42:41.000,58,11081500,15165,0,1740699760,13032.09255416999,36.17112990000169,53458.55771352001
2025-02-27,23:42:42.000,58,11081134,14885,0,1740699761,13031.944355349995,36.21342467999784,53458.50880368001
2025-02-27,23:42:43.000,58,11081249,14845,0,1740699762,13031.924146419995,36.05129468999803,53458.634571840004
2025-02-27,23:42:44.000,58,11081314,15005,0,1740699763,13031.9780369,35.9878525200038,53458.4459196
2025-02-27,23:42:45.000,58,11081307,14805,0,1740699764,13032.045399999995,35.91031209000357,53458.536752160006
2025-02-27,23:42:46.000,58,11081379,15125,0,1740699765,13032.240752990001,35.91736122000293,53458.5507264
2025-02-27,23:42:47.000,58,11081289,14925,0,1740699766,13032.335061329992,35.86801731000014,53458.52277792
2025-02-27,23:42:48.000,58,11081260,14845,0,1740699767,13032.591041109998,35.734083839997766,53458.71841728
2025-02-27,23:42:49.000,58,11081247,14805,0,1740699768,13032.813339339998,35.63539601999946,53458.60662336001
2025-02-27,23:42:50.000,58,11081216,15165,0,1740699769,13033.04911018999,35.51556081000308,53458.48085520001
2025-02-27,23:42:51.000,58,11081366,15005,0,1740699770,13033.31182627999,35.46621690000029,53458.634571840004
2025-02-27,23:42:52.000,58,11081112,15005,0,1740699771,13033.621696540002,35.3181851699992,53458.71143016
2025-02-27,23:42:53.000,58,11081203,15725,0,1740699772,13033.884412629988,35.39572559999942,53458.59963624
2025-02-27,23:42:54.000,58,11081153,14805,0,1740699773,13034.12691978999,35.51556081000308,53458.73937864
2025-02-27,23:42:55.000,58,11081456,14965,0,1740699774,13034.30880015999,35.46621690000029,53458.83719832
2025-02-27,23:42:56.000,58,11081276,15085,0,1740699775,13034.544571009996,35.564904719998594,53458.59264912
2025-02-27,23:42:57.000,58,11081097,15125,0,1740699776,13034.625406729996,35.70588732000033,53458.81623696001
2025-02-27,23:42:58.000,58,11081300,15045,0,1740699777,13034.968958539997,35.86096818000078,53458.753352880005
2025-02-27,23:42:59.000,58,11081345,15165,0,1740699778,13035.191256769998,35.797526009999274,53458.753352880005
2025-02-27,23:43:00.000,58,11081346,14605,0,1740699779,13035.44723654999,35.846869920002064,53458.97694072
2025-02-27,23:43:01.000,58,11081371,14645,0,1740699780,13035.683007399995,35.91736122000293,53458.921043760005
2025-02-27,23:43:02.000,58,11081335,14885,0,1740699781,13036.019822900002,35.88916469999822,53459.039824800006
2025-02-27,23:43:03.000,58,11081501,14925,0,1740699782,13036.208439579998,35.76932949000184,53459.12367024
2025-02-27,23:43:04.000,58,11081510,15165,0,1740699783,13036.417265189993,35.86801731000014,53459.11668312
2025-02-27,23:43:05.000,58,11081534,15325,0,1740699784,13036.78776223999,35.91031209000357,53459.20052856001
2025-02-27,23:43:06.000,58,11081257,14685,0,1740699785,13036.882070579995,35.80457513999863,53459.09572176
2025-02-27,23:43:07.000,58,11081113,14445,0,1740699786,13037.043742019996,35.93145948000165,53459.36821944001
2025-02-27,23:43:08.000,58,11081017,14525,0,1740699787,13037.225622389997,35.959655999999086,53459.48001336
2025-02-27,23:43:09.000,58,11081352,15045,0,1740699788,13037.218886080002,35.88211556999886,53459.7385368
2025-02-27,23:43:10.000,58,11081363,14765,0,1740699789,13037.286249179997,35.81162426999799,53459.493987600006
2025-02-27,23:43:11.000,58,11081500,14725,0,1740699790,13037.333403349992,35.564904719998594,53459.7734724
2025-02-27,23:43:12.000,58,11081334,14525,0,1740699791,13037.360348590002,35.600150370002666,53459.56385880001
2025-02-27,23:43:13.000,58,11081177,14885,0,1740699792,13037.447920619998,35.2829395200024,53459.73154968001
2025-02-27,23:43:14.000,58,11081343,15125,0,1740699793,13037.346875969997,35.332283429997915,53459.95513752
2025-02-27,23:43:15.000,58,11081400,14685,0,1740699794,13037.420975380002,35.029170840003644,53459.86430496
2025-02-27,23:43:16.000,58,11081352,14845,0,1740699795,13037.427711689998,34.98687606000021,53460.13680264001
2025-02-27,23:43:17.000,58,11081211,14885,0,1740699796,13037.420975380002,34.88113911000255,53460.05994432
2025-02-27,23:43:18.000,58,11081225,14765,0,1740699797,13037.548965269998,34.9375321500047,53460.22064808
2025-02-27,23:43:19.000,58,11081390,15325,0,1740699798,13037.623064679989,34.965728670002136,53460.23462232001
2025-02-27,23:43:20.000,58,11081235,14925,0,1740699799,13037.697164089994,35.036219970003,53460.28353216001
2025-02-27,23:43:21.000,58,11081385,14685,0,1740699800,13037.791472429999,35.00802344999829,53460.32545488001
2025-02-27,23:43:22.000,58,11081410,15165,0,1740699801,13038.000298039995,34.90933562999999,53460.57000408001
2025-02-27,23:43:23.000,58,11081248,14925,0,1740699802,13038.276486750001,34.88113911000255,53460.381351840006
2025-02-27,23:43:24.000,58,11081331,15325,0,1740699803,13038.357322470001,34.803598680002324,53460.75865632001
2025-02-27,23:43:25.000,58,11081283,15045,0,1740699804,13038.289959369991,34.64851782000187,53460.70275936
2025-02-27,23:43:26.000,58,11081280,14685,0,1740699805,13038.431421879992,34.740156510000816,53460.73070784
2025-02-27,23:43:27.000,58,11081078,14525,0,1740699806,13038.492048669992,34.77540216000489,53460.65384952
2025-02-27,23:43:28.000,58,11081238,14805,0,1740699807,13038.492048669992,34.83179519999976,53460.765643440005
2025-02-27,23:43:29.000,58,11081389,14685,0,1740699808,13038.492048669992,34.85999172000447,53460.92634720001
2025-02-27,23:43:30.000,58,11081292,15085,0,1740699809,13038.552675459992,34.90228650000063,53460.884424480006
2025-02-27,23:43:31.000,58,11081194,14845,0,1740699810,13038.492048669992,35.029170840003644,53460.97525704001
2025-02-27,23:43:32.000,58,11081309,15325,0,1740699811,13038.498784980002,35.036219970003,53461.02416688001
2025-02-27,23:43:33.000,58,11081194,15005,0,1740699812,13038.566148079997,34.930483019998064,53461.2757032
2025-02-27,23:43:34.000,58,11081369,15125,0,1740699813,13038.539202840002,34.88818824000191,53461.24076760001
2025-02-27,23:43:35.000,58,11081214,15045,0,1740699814,13038.633511179993,34.83179519999976,53461.28269032
2025-02-27,23:43:36.000,58,11081360,15085,0,1740699815,13038.640247490002,34.85294258999784,53461.205832
2025-02-27,23:43:37.000,58,11081359,14725,0,1740699816,13038.620038560002,34.89523737000127,53461.47832968001
2025-02-27,23:43:38.000,58,11081205,14805,0,1740699817,13038.781709999988,34.86704085000383,53461.49230392
2025-02-27,23:43:39.000,58,11081374,14765,0,1740699818,13038.842336789989,34.90228650000063,53461.49230392
2025-02-27,23:43:40.000,58,11081256,15125,0,1740699819,13038.902963579989,34.90228650000063,53461.46435544
2025-02-27,23:43:41.000,58,11081242,14765,0,1740699820,13038.902963579989,34.98687606000021,53461.47134256
2025-02-27,23:43:42.000,58,11081370,15205,0,1740699821,13038.876018339994,35.01507257999765,53461.49929104001
2025-02-27,23:43:43.000,58,11081352,15165,0,1740699822,13038.761501069988,35.04326910000236,53461.49929104001
2025-02-27,23:43:44.000,58,11081292,15245,0,1740699823,13038.727819519998,35.05031823000172,53461.5901236
2025-02-27,23:43:45.000,58,11081293,14925,0,1740699824,13038.667192729998,35.08556387999852,53461.61108496
2025-02-27,23:43:46.000,58,11081404,14965,0,1740699825,13038.620038560002,35.0714656199998,53461.653007680005
2025-02-27,23:43:47.000,58,11081297,15245,0,1740699826,13038.539202840002,35.10671127000387,53461.5901236
2025-02-27,23:43:48.000,58,11081329,15445,0,1740699827,13038.525730219997,35.17720257000474,53461.63903344
2025-02-27,23:43:49.000,58,11081236,15325,0,1740699828,13038.545939149997,35.25474299999769,53461.58313648
2025-02-27,23:43:50.000,58,11081257,14805,0,1740699829,13038.586357009997,35.261792130004324,53461.604097840005
2025-02-27,23:43:51.000,58,11081326,15085,0,1740699830,13038.620038560002,35.1842517000041,53461.57614936001
2025-02-27,23:43:52.000,58,11081285,15045,0,1740699831,13038.687401659998,35.17720257000474,53461.604097840005
2025-02-27,23:43:53.000,58,11081284,15205,0,1740699832,13038.667192729998,35.092613009997876,53461.63204632
2025-02-27,23:43:54.000,58,11081324,15205,0,1740699833,13038.653720109993,35.092613009997876,53461.62505920001
2025-02-27,23:43:55.000,58,11081272,14845,0,1740699834,13038.667192729998,34.9375321500047,53461.59711072001
2025-02-27,23:43:56.000,58,11081291,14685,0,1740699835,13038.640247490002,34.9375321500047,53461.68095616
2025-02-27,23:43:57.000,58,11081303,15125,0,1740699836,13038.559411770002,34.83884432999912,53461.555188000006
2025-02-27,23:43:58.000,58,11081331,15725,0,1740699837,13038.397740330001,34.754254769999534,53461.58313648
2025-02-27,23:43:59.000,58,11081258,15165,0,1740699838,13038.316904610001,34.803598680002324,53461.61807208
2025-02-27,23:44:00.000,58,11081296,15085,0,1740699839,13038.182178409996,34.84589345999848,53461.69493040001
2025-02-27,23:44:01.000,58,11081378,14925,0,1740699840,13038.020506969995,35.04326910000236,53461.71589176001
2025-02-27,23:44:02.000,58,11081392,14965,0,1740699841,13038.02724327999,35.325234299998556,53461.78576296
2025-02-27,23:44:03.000,58,11081451,14965,0,1740699842,13037.98682541999,35.430971250003495,53461.68794328
2025-02-27,23:44:04.000,58,11081290,14925,0,1740699843,13037.91272601,35.734083839997766,53461.68794328
2025-02-27,23:44:05.000,58,11081263,14685,0,1740699844,13037.92619862999,35.825722530003986,53461.75781448
2025-02-27,23:44:06.000,58,11081349,14685,0,1740699845,13038.000298039995,35.797526009999274,53461.6599948
2025-02-27,23:44:07.000,58,11081366,14845,0,1740699846,13037.93293494,35.76932949000184,53461.73685312
2025-02-27,23:44:08.000,58,11081343,15005,0,1740699847,13037.89251708,35.81162426999799,53461.722878880006
2025-02-27,23:44:09.000,58,11081289,15085,0,1740699848,13037.76452718999,35.825722530003986,53461.68095616
2025-02-27,23:44:10.000,58,11081323,15205,0,1740699849,13037.528756339998,35.86096818000078,53461.70890464
2025-02-27,23:44:11.000,58,11081223,15605,0,1740699850,13037.319930730002,35.99490165000316,53461.729866
2025-02-27,23:44:12.000,58,11081148,14845,0,1740699851,13037.003324159996,36.13588425000489,53461.841659920006
2025-02-27,23:44:13.000,58,11081298,14845,0,1740699852,13036.720399139995,36.41080032000173,53461.69493040001
2025-02-27,23:44:14.000,58,11081304,15045,0,1740699853,13036.430737809998,36.706863780003914,53461.841659920006
2025-02-27,23:44:15.000,58,11081407,15005,0,1740699854,13036.208439579998,36.95358333000331,53461.75082736
2025-02-27,23:44:16.000,58,11081272,15485,0,1740699855,13035.986141349997,37.172106359998,53461.76480160001
2025-02-27,23:44:17.000,58,11081277,15045,0,1740699856,13035.804260979996,37.291941570001654,53461.70890464
2025-02-27,23:44:18.000,58,11081297,15285,0,1740699857,13035.851415149991,37.43997330000275,53461.61108496
2025-02-27,23:44:19.000,58,11081462,14845,0,1740699858,13035.683007399995,37.56685763999849,53461.54820088001
2025-02-27,23:44:20.000,58,11081047,14645,0,1740699859,13035.743634189996,37.475218949999544,53461.317625920005
2025-02-27,23:44:21.000,58,11081296,14685,0,1740699860,13035.62911691999,37.686692850002146,53461.47134256
2025-02-27,23:44:22.000,58,11081311,14725,0,1740699861,13035.413555,37.7289876299983,53461.40845848001
2025-02-27,23:44:23.000,58,11081321,14725,0,1740699862,13035.34619189999,37.82767545000388,53461.17788352
2025-02-27,23:44:24.000,58,11081096,14925,0,1740699863,13035.123893669988,38.12373890999879,53461.19185776001
2025-02-27,23:44:25.000,58,11081110,14845,0,1740699864,13034.787078169997,38.02505109000049,53461.19185776001
2025-02-27,23:44:26.000,58,11081161,15165,0,1740699865,13034.584988869996,38.151935430003505,53461.18487064
2025-02-27,23:44:27.000,58,11081076,14845,0,1740699866,13034.20775550999,38.13078803999815,53461.031154000004
2025-02-27,23:44:28.000,58,11081421,15125,0,1740699867,13033.971984659998,38.24357412000245,53461.03814112
2025-02-27,23:44:29.000,58,11081185,14725,0,1740699868,13033.877676319993,38.1871810800003,53460.89839872
2025-02-27,23:44:30.000,58,11081254,14685,0,1740699869,13033.817049529993,38.44094975999906,53460.8914116
2025-02-27,23:44:31.000,58,11081387,14925,0,1740699870,13033.736213809992,38.504391930000565,53460.79359192
2025-02-27,23:44:32.000,58,11081327,14805,0,1740699871,13033.796840599993,38.60307974999887,53460.5769912
2025-02-27,23:44:33.000,58,11081253,14885,0,1740699872,13033.716004879992,38.60307974999887,53460.58397832
2025-02-27,23:44:34.000,58,11081202,14845,0,1740699873,13033.641905470002,38.49029367000185,53460.44423592
2025-02-27,23:44:35.000,58,11081141,14925,0,1740699874,13033.493706649992,38.694718439997814,53460.39532608
2025-02-27,23:44:36.000,58,11081267,14885,0,1740699875,13033.17710008,38.8920940800017,53460.33942912
2025-02-27,23:44:37.000,58,11081386,14605,0,1740699876,13033.06931911999,38.89914321000106,53460.17173824
2025-02-27,23:44:38.000,58,11081525,14805,0,1740699877,13032.712294689998,39.04012581000279,53460.17872536
2025-02-27,23:44:39.000,58,11081147,14645,0,1740699878,13032.395688119992,39.188157540003886,53460.094879920005
2025-02-27,23:44:40.000,58,11081216,14885,0,1740699879,13032.173389889991,39.06832233000023,53459.983086
2025-02-27,23:44:41.000,58,11081454,14485,0,1740699880,13031.81636546,39.195206670003245,53459.85033072001
2025-02-27,23:44:42.000,58,11081307,14525,0,1740699881,13031.365032690002,39.378484050001134,53459.94815040001
2025-02-27,23:44:43.000,58,11081567,14885,0,1740699882,13031.257251729992,39.420778830004565,53459.72456256
2025-02-27,23:44:44.000,58,11080903,14805,0,1740699883,13031.102316600001,39.64635098999861,53459.64770424
2025-02-27,23:44:45.000,58,11081160,14605,0,1740699884,13030.927172539996,39.822579240004416,53459.459052
2025-02-27,23:44:46.000,58,11081199,15085,0,1740699885,13030.563411799994,39.99175836000359,53459.36123232
2025-02-27,23:44:47.000,58,11081301,15005,0,1740699886,13030.448894529989,40.01995488000102,53459.41014216
2025-02-27,23:44:48.000,58,11081254,14525,0,1740699887,13030.293959399998,40.09044618000189,53459.16559296
2025-02-27,23:44:49.000,58,11081168,14845,0,1740699888,13030.037979619992,40.09749531000125,53459.19354144
2025-02-27,23:44:50.000,58,11081470,15045,0,1740699889,13029.65400994999,40.196183129999554,53459.158605840006
2025-02-27,23:44:51.000,58,11081254,15165,0,1740699890,13029.35761231,40.414706160001515,53458.76034
2025-02-27,23:44:52.000,58,11081298,14805,0,1740699891,13028.859125369992,40.30192008000449,53458.76034
2025-02-27,23:44:53.000,58,11081328,14805,0,1740699892,13028.529046179996,40.30896921000385,53458.78130136
2025-02-27,23:44:54.000,58,11080961,14725,0,1740699893,13028.17202174999,40.52044310999918,53458.50880368001
2025-02-27,23:44:55.000,58,11081215,14965,0,1740699894,13027.761106839993,40.62618006000412,53458.41098400001
2025-02-27,23:44:56.000,58,11081381,14805,0,1740699895,13027.410818719996,40.583885280000686,53458.25726736
2025-02-27,23:44:57.000,58,11081213,14685,0,1740699896,13027.14136632,40.597983539999404,53458.3061772
2025-02-27,23:44:58.000,58,11081397,14565,0,1740699897,13026.89885916,40.597983539999404,53458.05464088001
2025-02-27,23:44:59.000,58,11081224,14845,0,1740699898,13026.696769859998,40.534541369997896,53457.88695000001
2025-02-27,23:45:00.000,58,11081454,15285,0,1740699899,13026.508153180002,40.34421486000065,53457.865988640006
2025-02-27,23:45:01.000,58,11081333,15605,0,1740699900,13026.218491849992,40.372411379998084,53457.78913032001
2025-02-27,23:45:02.000,58,11081348,15125,0,1740699901,13025.982721,40.39355877000344,53457.63541368
2025-02-27,23:45:03.000,58,11081297,15125,0,1740699902,13025.767159079995,40.4006079000028,53457.45374856001
2025-02-27,23:45:04.000,58,11081384,14925,0,1740699903,13025.484234059993,40.37946051000472,53457.39086448
2025-02-27,23:45:05.000,58,11081212,14925,0,1740699904,13025.248463210002,40.37946051000472,53457.28605768001
2025-02-27,23:45:06.000,58,11081297,14765,0,1740699905,13024.925120330001,40.4006079000028,53457.1533024
2025-02-27,23:45:07.000,58,11081411,15485,0,1740699906,13024.63545899999,40.464050070004305,53457.01356
2025-02-27,23:45:08.000,58,11081295,15045,0,1740699907,13024.251489329989,40.51339397999982,53456.92971456001
2025-02-27,23:45:09.000,58,11081306,15045,0,1740699908,13023.860783349992,40.56273789000261,53456.76202368001
2025-02-27,23:45:10.000,58,11081187,14765,0,1740699909,13023.550913089995,40.583885280000686,53456.643242640006
2025-02-27,23:45:11.000,58,11081443,15245,0,1740699910,13023.267988069994,40.640278320002835,53456.454590400004
2025-02-27,23:45:12.000,58,11081309,14965,0,1740699911,13023.025480909993,40.49224659000174,53456.33580936
2025-02-27,23:45:13.000,58,11081298,15165,0,1740699912,13022.850336850002,40.48519746000238,53456.27991240001
2025-02-27,23:45:14.000,58,11081466,15205,0,1740699913,13022.634774929997,40.633229190003476,53456.251963919996
2025-02-27,23:45:15.000,58,11081384,15125,0,1740699914,13022.479839799991,40.51339397999982,53456.070298800005
2025-02-27,23:45:16.000,58,11081478,14685,0,1740699915,13022.351849909996,40.54159050000453,53455.88863368
2025-02-27,23:45:17.000,58,11081352,15485,0,1740699916,13022.1430243,40.57683615000133,53455.853698080005
2025-02-27,23:45:18.000,58,11081237,15085,0,1740699917,13021.940934999999,40.66847484000027,53455.734917040005
2025-02-27,23:45:19.000,58,11081203,15165,0,1740699918,13021.745582009993,40.78831005000393,53455.567226160005
2025-02-27,23:45:20.000,58,11081310,14765,0,1740699919,13021.543492709992,40.823555700000725,53455.50434208
2025-02-27,23:45:21.000,58,11081238,14765,0,1740699920,13021.327930790001,40.75306439999986,53455.36459968
2025-02-27,23:45:22.000,58,11081192,15085,0,1740699921,13020.991115289995,40.89404700000159,53455.280754240004
2025-02-27,23:45:23.000,58,11081290,14725,0,1740699922,13020.613881929989,41.01388220999797,53455.1619732
2025-02-27,23:45:24.000,58,11081379,15005,0,1740699923,13020.236648569997,41.02093134000461,53455.07114064
2025-02-27,23:45:25.000,58,11081562,14765,0,1740699924,13019.893096759995,41.02798047000397,53454.92441112
2025-02-27,23:45:26.000,58,11081327,15085,0,1740699925,13019.515863399989,41.232405239999935,53454.86152704
2025-02-27,23:45:27.000,58,11081177,15085,0,1740699926,13019.259883619998,41.225356110000575,53454.728771760005
2025-02-27,23:45:28.000,58,11081295,15165,0,1740699927,13019.003903839992,41.25355262999801,53454.59601648
2025-02-27,23:45:29.000,58,11081339,15325,0,1740699928,13018.76139667999,41.239454369999294,53454.48422256001
2025-02-27,23:45:30.000,58,11081040,15685,0,1740699929,13018.592988929995,41.105520900004194,53454.30255744
2025-02-27,23:45:31.000,58,11081247,14685,0,1740699930,13018.45826272999,41.0914226399982,53454.21871200001
2025-02-27,23:45:32.000,58,11081217,14765,0,1740699931,13018.235964499989,41.02093134000461,53454.16281504
2025-02-27,23:45:33.000,58,11081559,15085,0,1740699932,13018.209019259994,40.91519438999967,53454.05102112001
2025-02-27,23:45:34.000,58,11081107,14845,0,1740699933,13017.892412690002,40.75306439999986,53453.99512416
2025-02-27,23:45:35.000,58,11081311,15245,0,1740699934,13017.771159110001,40.78831005000393,53453.88333024001
2025-02-27,23:45:36.000,58,11081478,14885,0,1740699935,13017.434343609995,40.68257309999899,53453.75756208
2025-02-27,23:45:37.000,58,11081280,15005,0,1740699936,13017.17836382999,40.605032669998764,53453.63878104
2025-02-27,23:45:38.000,58,11081287,14805,0,1740699937,13016.895438809988,40.647327450002194,53453.4850644
2025-02-27,23:45:39.000,58,11081168,15165,0,1740699938,13016.592304860002,40.7460152700005,53453.31737352
2025-02-27,23:45:40.000,58,11081215,15045,0,1740699939,13016.30937984,40.80240831000265,53453.09378568001
2025-02-27,23:45:41.000,58,11081330,15525,0,1740699940,13016.235280429995,40.55568876000325,53452.99596600001
2025-02-27,23:45:42.000,58,11081293,15205,0,1740699941,13015.89846492999,40.640278320002835,53453.01692736
2025-02-27,23:45:43.000,58,11081263,14845,0,1740699942,13015.884992309999,40.590934410000045,53452.73045544001
2025-02-27,23:45:44.000,58,11081389,15085,0,1740699943,13015.770475039993,40.52044310999918,53452.68853272001
2025-02-27,23:45:45.000,58,11081272,14885,0,1740699944,13015.662694079998,40.358313119999366,53452.5767388
2025-02-27,23:45:46.000,58,11081377,14885,0,1740699945,13015.629012529993,40.20323225999891,53452.48590624
2025-02-27,23:45:47.000,58,11081451,15005,0,1740699946,13015.554913120002,40.13979009000468,53452.24834416
2025-02-27,23:45:48.000,58,11081526,14845,0,1740699947,13015.588594669993,39.956512709999515,53452.10860176001
2025-02-27,23:45:49.000,58,11081317,14725,0,1740699948,13015.615539910003,39.85782489000121,53451.98982072001
2025-02-27,23:45:50.000,58,11081353,15045,0,1740699949,13015.501022639997,39.611105340001814,53451.93392376
2025-02-27,23:45:51.000,58,11081311,15005,0,1740699950,13015.426923229992,39.51241752000351,53451.85007832001
2025-02-27,23:45:52.000,58,11081132,15725,0,1740699951,13015.278724409996,39.4842209999988,53451.68238744001
2025-02-27,23:45:53.000,58,11081195,14965,0,1740699952,13015.06316248999,39.540614040000946,53451.63347760001
2025-02-27,23:45:54.000,58,11081262,15205,0,1740699953,13014.84760057,39.371434920001775,53451.43783824001
2025-02-27,23:45:55.000,58,11081161,14885,0,1740699954,13014.753292229994,39.378484050001134,53451.31905720001
2025-02-27,23:45:56.000,58,11081366,15005,0,1740699955,13014.598357099989,39.24455057999876,53451.06053376001
2025-02-27,23:45:57.000,58,11081239,14885,0,1740699956,13014.632038649994,39.089469719998306,53451.039572400005
2025-02-27,23:45:58.000,58,11081278,15165,0,1740699957,13014.578148169989,38.84979929999827,53450.99764968
2025-02-27,23:45:59.000,58,11081382,15205,0,1740699958,13014.645511269999,38.8568484300049,53450.86489440001
2025-02-27,23:46:00.000,58,11081401,15045,0,1740699959,13014.524257689998,38.687669309998455,53450.80899744
2025-02-27,23:46:01.000,58,11081363,14525,0,1740699960,13014.530993999993,38.63832540000294,53450.585409600004
2025-02-27,23:46:02.000,58,11081331,14925,0,1740699961,13014.436685659988,38.57488323000143,53450.57143536
2025-02-27,23:46:03.000,58,11081241,15045,0,1740699962,13014.355849940002,38.49029367000185,53450.54348688
2025-02-27,23:46:04.000,58,11081311,14845,0,1740699963,13014.187442189992,38.31406542000332,53450.38278312001
2025-02-27,23:46:05.000,58,11081175,15125,0,1740699964,13014.140288019997,38.23652499000309,53450.52252552
2025-02-27,23:46:06.000,58,11081235,14965,0,1740699965,13014.066188609992,38.06029674000456,53450.375796
2025-02-27,23:46:07.000,58,11081169,15205,0,1740699966,13013.87083562,37.84882284000196,53450.319899040005
2025-02-27,23:46:08.000,58,11081190,14805,0,1740699967,13013.958407649996,37.95455978999962,53450.2360536
2025-02-27,23:46:09.000,58,11081363,15245,0,1740699968,13013.72263679999,37.813577189997886,53450.11727256
2025-02-27,23:46:10.000,58,11081219,15365,0,1740699969,13013.84389037999,37.5950541600032,53450.082336960004
2025-02-27,23:46:11.000,58,11081386,14805,0,1740699970,13013.635064769995,37.5950541600032,53449.96355592
2025-02-27,23:46:12.000,58,11081213,14885,0,1740699971,13013.5879106,37.3483346100038,53450.01945288
2025-02-27,23:46:13.000,58,11081281,14845,0,1740699972,13013.439711779989,37.42587504000403,53449.94259456
2025-02-27,23:46:14.000,58,11081162,15085,0,1740699973,13013.399293919989,37.42587504000403,53449.886697600006
2025-02-27,23:46:15.000,58,11081162,14805,0,1740699974,13013.331930819993,37.40472764999868,53449.77490368
2025-02-27,23:46:16.000,58,11081517,15085,0,1740699975,13013.257831409988,37.4963663400049,53449.83080064
2025-02-27,23:46:17.000,58,11081248,14725,0,1740699976,13013.197204620003,37.40472764999868,53449.677084
2025-02-27,23:46:18.000,58,11080953,15205,0,1740699977,13013.278040339988,37.454071560001466,53449.600225680006
2025-02-27,23:46:19.000,58,11081446,14685,0,1740699978,13013.486865949999,37.43292417000339,53449.362663600004
2025-02-27,23:46:20.000,58,11081258,14725,0,1740699979,13013.554229049994,37.40472764999868,53449.600225680006
2025-02-27,23:46:21.000,58,11081246,15365,0,1740699980,13013.574437979994,37.4963663400049,53449.45349616001
2025-02-27,23:46:22.000,58,11081261,14525,0,1740699981,13013.60811953,37.58095590000448,53449.313753760005
2025-02-27,23:46:23.000,58,11081421,14685,0,1740699982,13013.66874632,37.54571025000041,53449.30676664001
2025-02-27,23:46:24.000,58,11081358,15165,0,1740699983,13013.70916418,37.67964372000279,53449.27183104
2025-02-27,23:46:25.000,58,11081420,15205,0,1740699984,13013.695691559995,37.58800503000384,53449.243882560004
2025-02-27,23:46:26.000,58,11081305,14525,0,1740699985,13013.756318349995,37.55275937999977,53449.10414016
2025-02-27,23:46:27.000,58,11081246,14845,0,1740699986,13013.85062669,37.35538374000316,53449.09016592001
2025-02-27,23:46:28.000,58,11081182,15325,0,1740699987,13013.87083562,37.284892440002295,53449.027281840004
2025-02-27,23:46:29.000,58,11081199,15045,0,1740699988,13014.012298130001,37.08046766999905,53448.96439776
2025-02-27,23:46:30.000,58,11081311,14765,0,1740699989,13014.025770749991,37.108664190003765,53449.0133076
2025-02-27,23:46:31.000,58,11081362,15005,0,1740699990,13014.099870159996,37.101615060004406,53448.92247504001
2025-02-27,23:46:32.000,58,11081325,15005,0,1740699991,13014.382795179998,37.19325375000335,53448.73382280001
2025-02-27,23:46:33.000,58,11081141,15165,0,1740699992,13014.369322559993,37.22145027000079,53448.77574552
2025-02-27,23:46:34.000,58,11081296,15205,0,1740699993,13014.530993999993,37.19325375000335,53448.740809920004
2025-02-27,23:46:35.000,58,11081378,14685,0,1740699994,13014.652247579994,37.20030288000271,53448.71984856
2025-02-27,23:46:36.000,58,11081310,14805,0,1740699995,13014.605093409999,37.20735201000207,53448.71984856
2025-02-27,23:46:37.000,58,11081329,15085,0,1740699996,13014.564675549998,37.20030288000271,53448.6988872
2025-02-27,23:46:38.000,58,11081262,14565,0,1740699997,13014.483839829998,37.18620462000399,53448.4892736
2025-02-27,23:46:39.000,58,11081328,14965,0,1740699998,13014.396267800003,37.15095896999992,53448.5591448
2025-02-27,23:46:40.000,58,11081256,15045,0,1740699999,13014.436685659988,37.02407463000418,53448.53818344001
2025-02-27,23:46:41.000,58,11081328,15125,0,1740700000,13014.463630899998,36.96063246000267,53448.5591448
2025-02-27,23:46:42.000,58,11081174,14885,0,1740700001,13014.443421969998,36.98882898000011,53448.53119632
2025-02-27,23:46:43.000,58,11081408,15445,0,1740700002,13014.638774959989,36.93243593999796,53448.51023496
2025-02-27,23:46:44.000,58,11081235,14925,0,1740700003,13014.672456509994,36.90423942000052,53448.48228648
2025-02-27,23:46:45.000,58,11081534,15405,0,1740700004,13014.76002853999,37.009976369998185,53448.44036376
2025-02-27,23:46:46.000,58,11081188,15005,0,1740700005,13014.86107318999,37.07341853999969,53448.3844668
2025-02-27,23:46:47.000,58,11081420,14805,0,1740700006,13014.96211783999,37.19325375000335,53448.41241528
2025-02-27,23:46:48.000,58,11081268,15165,0,1740700007,13015.056426179995,37.1368607100012,53448.41940240001
2025-02-27,23:46:49.000,58,11081218,15125,0,1740700008,13015.10358034999,37.228499400000146,53448.41241528
2025-02-27,23:46:50.000,58,11081209,15045,0,1740700009,13015.164207139991,37.19325375000335,53448.34254408
2025-02-27,23:46:51.000,58,11081220,15005,0,1740700010,13015.08337141999,37.29899070000101,53448.41241528
2025-02-27,23:46:52.000,58,11081321,15125,0,1740700011,13015.02274462999,37.40472764999868,53448.377479680006
2025-02-27,23:46:53.000,58,11081237,14725,0,1740700012,13015.016008319995,37.39767851999932,53448.32856984001
2025-02-27,23:46:54.000,58,11081276,15125,0,1740700013,13014.96211783999,37.475218949999544,53448.34953120001
2025-02-27,23:46:55.000,58,11081235,14805,0,1740700014,13014.98232676999,37.58800503000384,53448.30062136001
2025-02-27,23:46:56.000,58,11081251,14605,0,1740700015,13015.00253569999,37.77128241000173,53448.26568576
2025-02-27,23:46:57.000,58,11081423,15245,0,1740700016,13014.98906308,38.01800196000113,53448.139917600005
2025-02-27,23:46:58.000,58,11081247,14605,0,1740700017,13014.96885415,38.25767238000117,53448.091007760006
2025-02-27,23:46:59.000,58,11081360,15365,0,1740700018,13014.98232676999,38.49029367000185,53448.09799488
2025-02-27,23:47:00.000,58,11081358,15245,0,1740700019,13015.016008319995,38.511441059999925,53448.14690472
2025-02-27,23:47:01.000,58,11081234,14645,0,1740700020,13015.15073452,38.77225886999804,53448.15389184
2025-02-27,23:47:02.000,58,11081306,15205,0,1740700021,13015.184416069991,38.94143799000449,53448.16087896001
2025-02-27,23:47:03.000,58,11081380,15165,0,1740700022,13015.17094345,38.94848712000385,53448.01414944001
2025-02-27,23:47:04.000,58,11081509,14965,0,1740700023,13015.278724409996,39.1035679800043,53448.15389184
2025-02-27,23:47:05.000,58,11081215,14725,0,1740700024,13015.278724409996,39.03307668000343,53448.04908504
2025-02-27,23:47:06.000,58,11081107,14605,0,1740700025,13015.245042859991,39.089469719998306,53447.972226720005
2025-02-27,23:47:07.000,58,11081317,14925,0,1740700026,13015.12378927999,38.920290599999134,53447.72767752001
2025-02-27,23:47:08.000,58,11081222,14965,0,1740700027,13014.82739164,39.018978420004714,53447.930304
2025-02-27,23:47:09.000,58,11081337,14845,0,1740700028,13014.463630899998,39.05422407000151,53448.091007760006
2025-02-27,23:47:10.000,58,11081432,15325,0,1740700029,13014.288486839992,39.329140139998344,53448.042097920006
2025-02-27,23:47:11.000,58,11081479,14525,0,1740700030,13014.173969570002,39.4842209999988,53447.930304
2025-02-27,23:47:12.000,58,11081316,14845,0,1740700031,13014.059452299996,39.75208794000355,53447.77658736001
2025-02-27,23:47:13.000,58,11081554,14925,0,1740700032,13014.045979679991,39.88602140999865,53447.853445680004
2025-02-27,23:47:14.000,58,11081155,15085,0,1740700033,13014.025770749991,39.99175836000359,53447.8604328
2025-02-27,23:47:15.000,58,11081323,15365,0,1740700034,13014.093133850001,40.012905750001664,53447.79754872001
2025-02-27,23:47:16.000,58,11081348,14885,0,1740700035,13013.924726099991,40.27372355999978,53447.930304
2025-02-27,23:47:17.000,58,11081485,15285,0,1740700036,13013.917989789996,40.358313119999366,53447.97921384
2025-02-27,23:47:18.000,58,11081414,14845,0,1740700037,13013.83041776,40.50634485000046,53447.90934264
2025-02-27,23:47:19.000,58,11081413,14725,0,1740700038,13013.574437979994,40.54863963000389,53447.96523960001
2025-02-27,23:47:20.000,58,11081437,15085,0,1740700039,13013.251095099993,40.73191701000178,53447.79754872001
2025-02-27,23:47:21.000,58,11081289,14805,0,1740700040,13013.109632589993,40.78831005000393,53447.8604328
2025-02-27,23:47:22.000,58,11081424,15165,0,1740700041,13012.786289709991,40.91519438999967,53447.72767752001
2025-02-27,23:47:23.000,58,11081092,14845,0,1740700042,13012.7121903,41.03502960000333,53447.76960024
2025-02-27,23:47:24.000,58,11081420,15325,0,1740700043,13012.53030993,41.14781568000035,53447.82549720001
2025-02-27,23:47:25.000,58,11081342,15365,0,1740700044,13012.34169324999,41.33109305999824,53447.76960024
2025-02-27,23:47:26.000,58,11081245,15125,0,1740700045,13012.200230739989,41.33109305999824,53447.755626000006
2025-02-27,23:47:27.000,58,11081401,15085,0,1740700046,13012.038559299988,41.49322304999805,53447.83248432
2025-02-27,23:47:28.000,58,11081266,15005,0,1740700047,13011.883624169997,41.47912478999933,53447.71370328
2025-02-27,23:47:29.000,58,11081253,14805,0,1740700048,13011.647853319992,41.55666521999956,53447.65780632001
2025-02-27,23:47:30.000,58,11081140,15085,0,1740700049,13011.499654499996,41.75404086000344,53447.804535840005
2025-02-27,23:47:31.000,58,11081323,14845,0,1740700050,13011.39187354,41.83863042000303,53447.69972904001
2025-02-27,23:47:32.000,58,11081078,14965,0,1740700051,13011.24367471999,42.02190780000092,53447.55299952
2025-02-27,23:47:33.000,58,11081216,15205,0,1740700052,13011.06179434999,42.06420258000435,53447.59492224
2025-02-27,23:47:34.000,58,11081309,15125,0,1740700053,13010.906859219998,42.141743010004575,53447.48312832
2025-02-27,23:47:35.000,58,11081378,15245,0,1740700054,13010.704769919997,42.310922130003746,53447.58094800001
2025-02-27,23:47:36.000,58,11081230,15245,0,1740700055,13010.516153240002,42.52944515999843,53447.5460124
2025-02-27,23:47:37.000,58,11081494,14845,0,1740700056,13010.22649190999,42.557641680003144,53447.44120560001
2025-02-27,23:47:38.000,58,11081341,15085,0,1740700057,13010.16586511999,42.81845949000126,53447.53203816001
2025-02-27,23:47:39.000,58,11081468,15005,0,1740700058,13010.01092999,43.05108078000194,53447.587935120006
2025-02-27,23:47:40.000,58,11081323,14685,0,1740700059,13010.00419367999,43.311898590000055,53447.5460124
2025-02-27,23:47:41.000,58,11081317,15245,0,1740700060,13009.90314902999,43.52337249000266,53447.49011544001
2025-02-27,23:47:42.000,58,11081316,15205,0,1740700061,13009.936830579994,43.73484638999798,53447.44120560001
2025-02-27,23:47:43.000,58,11081361,15085,0,1740700062,13009.84252223999,43.770092040002055,53447.35736016
2025-02-27,23:47:44.000,58,11081306,14845,0,1740700063,13009.889676409999,43.97451680999802,53447.4761412
2025-02-27,23:47:45.000,58,11081170,14765,0,1740700064,13009.86273116999,44.009762460002094,53447.50408968
2025-02-27,23:47:46.000,58,11081100,14525,0,1740700065,13009.714532349994,44.08025376000296,53447.350373040004
2025-02-27,23:47:47.000,58,11081540,14525,0,1740700066,13009.525915669998,44.20008896999934,53447.49710256
2025-02-27,23:47:48.000,58,11081207,15205,0,1740700067,13009.438343640002,44.362218959999154,53447.27351472001
2025-02-27,23:47:49.000,58,11081194,15245,0,1740700068,13009.108264449991,44.38336635000451,53447.182682160004
2025-02-27,23:47:50.000,58,11081255,15245,0,1740700069,13008.96680193999,44.54549634000432,53447.252553360006
2025-02-27,23:47:51.000,58,11081271,15125,0,1740700070,13008.778185259995,44.630085900003905,53447.18966928
2025-02-27,23:47:52.000,58,11081160,15285,0,1740700071,13008.62325012999,44.67942980999942,53447.11979808
2025-02-27,23:47:53.000,58,11081291,15165,0,1740700072,13008.374006659993,44.74287198000093,53447.084862480006
2025-02-27,23:47:54.000,58,11081377,15165,0,1740700073,13008.225807839997,44.72877372000221,53447.1617208
2025-02-27,23:47:55.000,58,11081212,15445,0,1740700074,13008.097817950002,44.580741990001115,53446.98704280001
2025-02-27,23:47:56.000,58,11081235,15205,0,1740700075,13007.942882819996,44.55254547000368,53447.02896552001
2025-02-27,23:47:57.000,58,11081261,15205,0,1740700076,13007.862047099996,44.55959460000304,53446.94512008
2025-02-27,23:47:58.000,58,11081328,15045,0,1740700077,13007.821629239996,44.68647893999878,53446.917171600006
2025-02-27,23:47:59.000,58,11081261,14885,0,1740700078,13007.781211379996,44.88385458000266,53446.88922312001
2025-02-27,23:48:00.000,58,11081521,15165,0,1740700079,13007.77447507,45.045984570002474,53446.90319736
2025-02-27,23:48:01.000,58,11081256,15085,0,1740700080,13007.81489293,45.11647587000334,53446.798390560005
2025-02-27,23:48:02.000,58,11081197,14805,0,1740700081,13007.82836554999,45.09532847999799,53446.81935192001
2025-02-27,23:48:03.000,58,11081325,14725,0,1740700082,13007.91593758,45.11647587000334,53446.60275120001
2025-02-27,23:48:04.000,58,11081331,14805,0,1740700083,13007.64648517999,45.229261950000364,53446.69358376001
2025-02-27,23:48:05.000,58,11081276,15045,0,1740700084,13007.54544052999,45.29975325000123,53446.61672544
2025-02-27,23:48:06.000,58,11081552,15005,0,1740700085,13007.316405989994,45.31385150999995,53446.67262240001
2025-02-27,23:48:07.000,58,11081204,15125,0,1740700086,13007.188416099998,45.165819779998856,53446.5678156
2025-02-27,23:48:08.000,58,11081320,15045,0,1740700087,13006.932436319992,45.10237761000462,53446.40012472
2025-02-27,23:48:09.000,58,11081330,15325,0,1740700088,13006.662983919996,44.95434588000353,53446.30230504
2025-02-27,23:48:10.000,58,11081255,15005,0,1740700089,13006.46763092999,44.933198489998176,53446.38615048001
2025-02-27,23:48:11.000,58,11081261,14845,0,1740700090,13006.26554162999,44.820412410001154,53446.26736944001
2025-02-27,23:48:12.000,58,11081446,15485,0,1740700091,13006.130815429999,44.8768054500033,53446.225446720004
2025-02-27,23:48:13.000,58,11081581,15005,0,1740700092,13005.996089229993,44.989591530000325,53446.07173008001
2025-02-27,23:48:14.000,58,11081084,14885,0,1740700093,13006.036507089993,45.24336020999908,53446.03679448
2025-02-27,23:48:15.000,58,11081402,15325,0,1740700094,13005.868099339998,45.2574584699978,53445.96692328
2025-02-27,23:48:16.000,58,11081258,14925,0,1740700095,13005.787263619997,45.29975325000123,53445.87609072
2025-02-27,23:48:17.000,58,11081164,15005,0,1740700096,13005.726636829997,45.41958846000489,53446.00185888001
2025-02-27,23:48:18.000,58,11081330,15125,0,1740700097,13005.605383249997,45.48303062999912,53445.89705208
2025-02-27,23:48:19.000,58,11081250,14805,0,1740700098,13005.538020150001,45.4689323700004,53445.85512936001
2025-02-27,23:48:20.000,58,11081334,15005,0,1740700099,13005.37634871,45.4689323700004,53445.78525816001
2025-02-27,23:48:21.000,58,11081197,15165,0,1740700100,13005.160786789995,45.4689323700004,53445.78525816001
2025-02-27,23:48:22.000,58,11081195,15165,0,1740700101,13005.100159999995,45.51122715000383,53445.77827104
2025-02-27,23:48:23.000,58,11081160,15165,0,1740700102,13004.938488559994,45.33499889999803,53445.61058016
2025-02-27,23:48:24.000,58,11081389,15405,0,1740700103,13004.790289739998,45.49712888999784,53445.56167032
2025-02-27,23:48:25.000,58,11081130,14925,0,1740700104,13004.857652839994,45.574669319998065,53445.526734720006
2025-02-27,23:48:26.000,58,11081383,14925,0,1740700105,13004.904807009989,45.77204496000195,53445.51276048
2025-02-27,23:48:27.000,58,11081318,14765,0,1740700106,13004.918279629994,45.87778190999961,53445.47782488001
2025-02-27,23:48:28.000,58,11081330,14965,0,1740700107,13005.16752309999,45.94827321000048,53445.39397944
2025-02-27,23:48:29.000,58,11081309,15205,0,1740700108,13005.16752309999,45.856634520001535,53445.338082480004
2025-02-27,23:48:30.000,58,11081404,14885,0,1740700109,13005.39655764,45.680406270003004,53445.07955904
2025-02-27,23:48:31.000,58,11081192,15045,0,1740700110,13005.38982132999,45.75794670000323,53445.01667496001
2025-02-27,23:48:32.000,58,11081085,15165,0,1740700111,13005.517811220001,45.38434281000082,53445.1005204
2025-02-27,23:48:33.000,58,11081174,15085,0,1740700112,13005.531283839991,45.23631107999972,53445.03763632
2025-02-27,23:48:34.000,58,11081311,14965,0,1740700113,13005.585174319996,45.165819779998856,53445.023662080006
2025-02-27,23:48:35.000,58,11081360,14925,0,1740700114,13005.531283839991,45.06008283000119,53444.835009840004
2025-02-27,23:48:36.000,58,11081153,15085,0,1740700115,13005.4369755,45.06008283000119,53444.77212576
2025-02-27,23:48:37.000,58,11081182,14965,0,1740700116,13005.463920739996,45.031886310003756,53444.79308712
2025-02-27,23:48:38.000,58,11081482,15405,0,1740700117,13005.47739336,45.165819779998856,53444.79308712
2025-02-27,23:48:39.000,58,11081259,15245,0,1740700118,13005.484129669996,45.031886310003756,53444.5764864
2025-02-27,23:48:40.000,58,11081578,15085,0,1740700119,13005.625592179997,45.271556730003795,53444.67430608
2025-02-27,23:48:41.000,58,11081104,15165,0,1740700120,13005.807472549997,45.2574584699978,53444.62539624
2025-02-27,23:48:42.000,58,11081149,15045,0,1740700121,13005.942198749988,45.17991804000485,53444.55552504
2025-02-27,23:48:43.000,58,11081375,15365,0,1740700122,13006.117342809994,45.01778804999776,53444.436744
2025-02-27,23:48:44.000,58,11081322,15085,0,1740700123,13006.299223179994,44.91910022999946,53444.41578264
2025-02-27,23:48:45.000,58,11081260,15045,0,1740700124,13006.50804878999,44.77811762999772,53444.38783416
2025-02-27,23:48:46.000,58,11081318,15205,0,1740700125,13006.400267829995,44.806314150002436,53444.38783416
2025-02-27,23:48:47.000,58,11081194,14765,0,1740700126,13006.380058899995,44.90500197000074,53444.31097584
2025-02-27,23:48:48.000,58,11081313,15205,0,1740700127,13006.29248687,45.08123021999927,53444.55552504
2025-02-27,23:48:49.000,58,11081284,15045,0,1740700128,13006.238596389994,45.2574584699978,53444.65334472
2025-02-27,23:48:50.000,58,11081251,14845,0,1740700129,13006.238596389994,45.32794976999867,53444.42276976001
2025-02-27,23:48:51.000,58,11081145,14845,0,1740700130,13006.40700413999,45.264507600004436,53444.33892432
2025-02-27,23:48:52.000,58,11081177,15005,0,1740700131,13006.32616841999,45.215163690001646,53444.297001599996
2025-02-27,23:48:53.000,58,11081371,15285,0,1740700132,13006.49457617,45.14467239000078,53444.33892432
2025-02-27,23:49:04.000,58,11081340,15045,0,1740700143,13007.538704219995,44.50320156000089,53443.98956832001
2025-02-27,23:49:05.000,58,11081262,14885,0,1740700144,13007.417450639994,44.48205417000281,53443.80091608001
2025-02-27,23:49:06.000,58,11081194,15365,0,1740700145,13007.54544052999,44.46795591000409,53443.98956832001
2025-02-27,23:49:07.000,58,11081316,15205,0,1740700146,13007.51175898,44.34107157000108,53444.04546528
2025-02-27,23:49:08.000,58,11081340,15005,0,1740700147,13007.62627624999,44.122548539999116,53444.05943952001
2025-02-27,23:49:09.000,58,11081232,15085,0,1740700148,13007.680166729995,44.15074506000383,53444.07341376
2025-02-27,23:49:10.000,58,11081513,14925,0,1740700149,13007.70711196999,43.87582898999972,53444.03847816001
2025-02-27,23:49:11.000,58,11081269,15125,0,1740700150,13007.882256029996,43.720748129999265,53443.92668424
2025-02-27,23:49:12.000,58,11081380,15205,0,1740700151,13007.929410199991,43.777141170001414,53444.066426640005
2025-02-27,23:49:13.000,58,11081315,14925,0,1740700152,13007.990036989991,43.770092040002055,53444.115336480005
2025-02-27,23:49:14.000,58,11081276,15125,0,1740700153,13007.976564370001,43.826485080004204,53444.066426640005
2025-02-27,23:49:15.000,58,11081249,14885,0,1740700154,13008.010245919992,43.80533768999885,53444.129310719996
2025-02-27,23:49:16.000,58,11081353,15045,0,1740700155,13007.983300679996,43.91812377000315,53444.09437512
2025-02-27,23:49:17.000,58,11081256,14845,0,1740700156,13007.983300679996,43.92517290000251,53444.1921948
2025-02-27,23:49:18.000,58,11081282,15165,0,1740700157,13007.949619129991,44.009762460002094,53444.07341376
2025-02-27,23:49:19.000,58,11081359,14885,0,1740700158,13007.976564370001,44.08730289000232,53444.129310719996
2025-02-27,23:49:20.000,58,11081404,14845,0,1740700159,13007.841838169996,44.09435202000168,53444.15725920001
2025-02-27,23:49:21.000,58,11081318,15085,0,1740700160,13007.862047099996,44.15074506000383,53444.13629784001
2025-02-27,23:49:22.000,58,11081236,15045,0,1740700161,13007.942882819996,44.27762939999957,53444.05943952001
2025-02-27,23:49:23.000,58,11081196,14685,0,1740700162,13008.064136399997,44.33402244000172,53444.24809176
2025-02-27,23:49:24.000,58,11081186,15285,0,1740700163,13008.091081639992,44.2071380999987,53444.19918192
2025-02-27,23:49:25.000,58,11081041,15045,0,1740700164,13008.158444740002,44.24943288000213,53444.20616904001
2025-02-27,23:49:26.000,58,11081146,15405,0,1740700165,13008.205598909997,44.10140115000104,53444.31097584
2025-02-27,23:49:27.000,58,11081296,14685,0,1740700166,13008.057400090001,44.08025376000296,53444.20616904001
2025-02-27,23:49:28.000,58,11081432,15045,0,1740700167,13008.131499499992,44.03795897999953,53444.19918192
2025-02-27,23:49:29.000,58,11081174,14845,0,1740700168,13008.138235810002,44.04500810999889,53444.10136224
2025-02-27,23:49:30.000,58,11081266,15445,0,1740700169,13008.070872709992,43.98156594000466,53444.129310719996
2025-02-27,23:49:31.000,58,11081281,15125,0,1740700170,13007.87551972,44.009762460002094,53444.26905312
2025-02-27,23:49:32.000,58,11081271,14845,0,1740700171,13007.80815661999,44.03090985000017,53444.20616904001
2025-02-27,23:49:33.000,58,11081459,15245,0,1740700172,13007.66669410999,44.136646799997834,53444.1921948
2025-02-27,23:49:34.000,58,11081408,14925,0,1740700173,13007.61280363,44.27058027000021,53444.352898560006
2025-02-27,23:49:35.000,58,11081326,15125,0,1740700174,13007.478077429994,44.298776789997646,53444.164246320004
2025-02-27,23:49:36.000,58,11081575,15045,0,1740700175,13007.48481373999,44.4538576499981,53444.24809176
2025-02-27,23:49:37.000,58,11081384,14965,0,1740700176,13007.40397801999,44.38336635000451,53444.15725920001
2025-02-27,23:49:38.000,58,11081087,15165,0,1740700177,13007.323142299989,44.587791120000475,53444.15725920001
2025-02-27,23:49:39.000,58,11081272,15045,0,1740700178,13007.329878609999,44.36926808999851,53444.14328496
2025-02-27,23:49:40.000,58,11081304,15005,0,1740700179,13007.309669679998,44.39041548000387,53444.08738800001
2025-02-27,23:49:41.000,58,11081379,15165,0,1740700180,13007.383769089989,44.2071380999987,53444.17123344
2025-02-27,23:49:42.000,58,11081405,15085,0,1740700181,13007.363560159989,44.1084502800004,53444.17822056001
2025-02-27,23:49:43.000,58,11081308,14845,0,1740700182,13007.255779199993,44.03090985000017,53444.17123344
2025-02-27,23:49:44.000,58,11081289,14765,0,1740700183,13007.141261930003,44.05205723999825,53444.234117520005
2025-02-27,23:49:45.000,58,11081226,14845,0,1740700184,13006.959381560002,44.08025376000296,53444.09437512
2025-02-27,23:49:46.000,58,11081390,15005,0,1740700185,13006.838127980001,44.25648201000149,53444.066426640005
2025-02-27,23:49:47.000,58,11081182,14885,0,1740700186,13006.689929159991,44.348120700000436,53444.129310719996
2025-02-27,23:49:48.000,58,11081313,14805,0,1740700187,13006.49457617,44.44680851999874,53444.10834936001
2025-02-27,23:49:49.000,58,11081206,14885,0,1740700188,13006.61582975,44.74992111000029,53444.1921948
2025-02-27,23:49:50.000,58,11081144,14845,0,1740700189,13006.52825771999,44.67238068000006,53444.03149104
2025-02-27,23:49:51.000,58,11081408,14845,0,1740700190,13006.39353152,44.73582285000157,53443.84283880001
2025-02-27,23:49:52.000,58,11081253,14725,0,1740700191,13006.38679520999,44.531398079998326,53444.10136224
2025-02-27,23:49:53.000,58,11081418,14885,0,1740700192,13006.36658627999,44.38336635000451,53443.91969712001
2025-02-27,23:49:54.000,58,11081168,15165,0,1740700193,13006.359849969995,44.19303983999998,53444.04546528
2025-02-27,23:49:55.000,58,11081303,15125,0,1740700194,13006.32616841999,44.10140115000104,53443.93367136
2025-02-27,23:49:56.000,58,11081338,14925,0,1740700195,13006.171233289999,44.05910637000488,53443.93367136
2025-02-27,23:49:57.000,58,11081054,15045,0,1740700196,13006.137551739994,44.06615550000424,53443.70309640001
2025-02-27,23:49:58.000,58,11081478,15165,0,1740700197,13006.27227794,43.84058334000292,53443.779954720005
2025-02-27,23:49:59.000,58,11081204,14805,0,1740700198,13006.144288049989,44.37631721999787,53443.81489032
2025-02-27,23:50:00.000,58,11081291,15125,0,1740700199,13006.117342809994,44.5666437300024,53443.84283880001
2025-02-27,23:50:01.000,58,11081257,14805,0,1740700200,13005.996089229993,44.83451066999987,53443.86380016
2025-02-27,23:50:02.000,58,11081256,14765,0,1740700201,13005.868099339998,45.07418108999991,53443.80091608001
2025-02-27,23:50:03.000,58,11081085,14525,0,1740700202,13005.773790999992,45.11647587000334,53443.92668424
2025-02-27,23:50:04.000,58,11081119,15325,0,1740700203,13005.733373139992,45.06008283000119,53443.78694184
2025-02-27,23:50:05.000,58,11081173,14845,0,1740700204,13005.767054689997,44.989591530000325,53443.828864560004
2025-02-27,23:50:06.000,58,11081152,15165,0,1740700205,13005.719900520002,44.84860892999859,53443.86380016
2025-02-27,23:50:07.000,58,11081323,14845,0,1740700206,13005.793999929992,44.538447209997685,53443.93367136
2025-02-27,23:50:08.000,58,11081358,15045,0,1740700207,13005.847890409997,44.25648201000149,53443.898735760005
2025-02-27,23:50:09.000,58,11081271,14885,0,1740700208,13005.868099339998,44.009762460002094,53443.90572288
2025-02-27,23:50:10.000,58,11081294,14725,0,1740700209,13005.901780890003,44.03795897999953,53443.92668424
2025-02-27,23:50:11.000,58,11081255,14725,0,1740700210,13005.982616609988,44.09435202000168,53443.95463272
2025-02-27,23:50:12.000,58,11081322,14925,0,1740700211,13005.854626719993,44.235334620003414,53443.81489032
2025-02-27,23:50:13.000,58,11081278,15045,0,1740700212,13005.767054689997,44.348120700000436,53443.9825812
2025-02-27,23:50:14.000,58,11081291,15165,0,1740700213,13005.538020150001,44.44680851999874,53443.947645600005
2025-02-27,23:50:15.000,58,11081279,15005,0,1740700214,13005.22814988999,44.61598763999791,53443.961619839996
2025-02-27,23:50:16.000,58,11081373,14885,0,1740700215,13005.059742139994,44.33402244000172,53443.90572288
2025-02-27,23:50:17.000,58,11081364,15085,0,1740700216,13004.958697489994,44.397464610003226,53443.996555440004
2025-02-27,23:50:18.000,58,11081271,14965,0,1740700217,13004.716190329993,44.298776789997646,53443.947645600005
2025-02-27,23:50:19.000,58,11081218,14805,0,1740700218,13004.871125459998,44.178941580001265,53443.90572288
2025-02-27,23:50:20.000,58,11081368,14485,0,1740700219,13004.958697489994,44.221236360004696,53443.85681304
2025-02-27,23:50:21.000,58,11081343,14885,0,1740700220,13004.978906419994,44.24238375000277,53443.8079032
2025-02-27,23:50:22.000,58,11081323,14765,0,1740700221,13004.904807009989,44.46795591000409,53443.81489032
2025-02-27,23:50:23.000,58,11081428,14645,0,1740700222,13005.019324279994,44.49615243000153,53443.82187744001
2025-02-27,23:50:24.000,58,11081231,14965,0,1740700223,13004.96543379999,44.587791120000475,53443.84283880001
2025-02-27,23:50:25.000,58,11081124,14885,0,1740700224,13004.904807009989,44.538447209997685,53443.779954720005
2025-02-27,23:50:26.000,58,11081315,14805,0,1740700225,13004.770080809998,44.538447209997685,53443.70309640001
2025-02-27,23:50:27.000,58,11081250,15165,0,1740700226,13004.749871879998,44.524348949998966,53443.6681608
2025-02-27,23:50:28.000,58,11081257,15165,0,1740700227,13004.642090920002,44.5666437300024,53443.738032
2025-02-27,23:50:29.000,58,11081169,15365,0,1740700228,13004.763344499988,44.594840249999834,53443.65418656001
2025-02-27,23:50:30.000,58,11081390,15085,0,1740700229,13004.817234979993,44.6653315500007,53443.661173680004
2025-02-27,23:50:31.000,58,11081296,15285,0,1740700230,13004.884598079989,44.862707190004585,53443.5284184
2025-02-27,23:50:32.000,58,11081384,14925,0,1740700231,13004.925015939989,44.94729675000417,53443.47950856
2025-02-27,23:50:33.000,58,11081436,15085,0,1740700232,13005.100159999995,45.10942674000398,53443.60527672001
2025-02-27,23:50:34.000,58,11081232,15005,0,1740700233,13005.039533209994,45.17991804000485,53443.48649568001
2025-02-27,23:50:35.000,58,11081251,14965,0,1740700234,13004.96543379999,45.23631107999972,53443.50046992
2025-02-27,23:50:36.000,58,11081107,14685,0,1740700235,13004.918279629994,45.278605860003154,53443.43758584001
2025-02-27,23:50:37.000,58,11081482,14645,0,1740700236,13004.749871879998,45.23631107999972,53443.493482800004
2025-02-27,23:50:38.000,58,11081203,15245,0,1740700237,13004.608409369997,45.264507600004436,53443.43758584001
2025-02-27,23:50:39.000,58,11081225,14725,0,1740700238,13004.13686767,45.20811456000229,53443.55636688001
2025-02-27,23:50:40.000,58,11081149,15045,0,1740700239,13003.90783312999,45.29270412000187,53443.493482800004
2025-02-27,23:50:41.000,58,11081114,14885,0,1740700240,13003.672062279998,45.35614629000338,53443.290856319996
2025-02-27,23:50:42.000,58,11081273,14685,0,1740700241,13003.355455709992,45.54647280000063,53443.30483056
2025-02-27,23:50:43.000,58,11081466,14685,0,1740700242,13003.321774160002,45.673357140003645,53443.10220408001
2025-02-27,23:50:44.000,58,11081324,15205,0,1740700243,13003.193784269992,45.863683650000894,53443.26989496001
2025-02-27,23:50:45.000,58,11081338,15005,0,1740700244,13003.153366409992,46.04696102999878,53443.08124272001
2025-02-27,23:50:46.000,58,11081010,14885,0,1740700245,13003.146630099996,46.16679624000244,53443.04630712
2025-02-27,23:50:47.000,58,11081285,15085,0,1740700246,13003.321774160002,46.12450145999901,53443.19303664
2025-02-27,23:50:48.000,58,11081106,14765,0,1740700247,13003.274619989992,46.251385800002026,53443.00438440001
2025-02-27,23:50:49.000,58,11081200,15045,0,1740700248,13003.193784269992,46.35712274999969,53443.09521696
2025-02-27,23:50:50.000,58,11081284,15525,0,1740700249,13003.03884914,46.36417187999905,53443.06726848
2025-02-27,23:50:51.000,58,11081264,15045,0,1740700250,13002.85696877,46.37827013999777,53443.06726848
2025-02-27,23:50:52.000,58,11081446,14845,0,1740700251,13002.506680649989,46.47695796000335,53443.11617832
2025-02-27,23:50:53.000,58,11081189,14605,0,1740700252,13002.048611569997,46.39941753000312,53443.06726848
2025-02-27,23:50:54.000,58,11081175,14765,0,1740700253,13001.806104409996,46.37122100999841,53442.990410160004
2025-02-27,23:50:55.000,58,11081198,14845,0,1740700254,13001.55012462999,46.35007362000033,53442.78079656
2025-02-27,23:50:56.000,58,11081369,15285,0,1740700255,13001.48949783999,46.314827970003535,53442.7598352
2025-02-27,23:50:57.000,58,11081265,15285,0,1740700256,13001.50970676999,46.28663144999882,53442.689964
2025-02-27,23:50:58.000,58,11081495,14845,0,1740700257,13001.462552599995,46.27958231999946,53442.53624736
2025-02-27,23:50:59.000,58,11081344,15245,0,1740700258,13001.374980569999,46.209091019998596,53442.5851572
2025-02-27,23:51:00.000,58,11081323,15685,0,1740700259,13001.240254369994,46.27958231999946,53442.59913144001
2025-02-27,23:51:01.000,58,11081349,15405,0,1740700260,13001.125737099988,46.1738453700018,53442.76682232001
2025-02-27,23:51:02.000,58,11081314,15005,0,1740700261,13000.896702559992,46.22318928000459,53442.55022160001
2025-02-27,23:51:03.000,58,11081295,15165,0,1740700262,13000.62051385,46.307778840004175,53442.54323448
2025-02-27,23:51:04.000,58,11081318,15085,0,1740700263,13000.27022572999,46.34302449000097,53442.4454148
2025-02-27,23:51:05.000,58,11081172,14725,0,1740700264,13000.014245949998,46.448761439998634,53442.45240192001
2025-02-27,23:51:06.000,58,11081525,15205,0,1740700265,12999.778475099993,46.617940559997805,53442.38253072001
2025-02-27,23:51:07.000,58,11081145,14725,0,1740700266,12999.556176869992,46.65318621000188,53442.35458224
2025-02-27,23:51:08.000,58,11081102,14485,0,1740700267,12999.441659600001,46.82941446000041,53442.22881408
2025-02-27,23:51:09.000,58,11081322,14885,0,1740700268,12999.21262505999,46.68843185999867,53442.39650496
2025-02-27,23:51:10.000,58,11081188,14725,0,1740700269,12999.165470889995,46.7307266400021,53442.18689136
2025-02-27,23:51:11.000,58,11081294,15165,0,1740700270,12999.07116254999,46.65318621000188,53442.03317472
2025-02-27,23:51:12.000,58,11081244,14605,0,1740700271,12998.855600629999,46.5192527399995,53442.01221336
2025-02-27,23:51:13.000,58,11081328,14845,0,1740700272,12998.680456569993,46.46285970000463,53441.94932928001
2025-02-27,23:51:14.000,58,11081299,15005,0,1740700273,12998.518785129992,46.37122100999841,53441.86548384
2025-02-27,23:51:15.000,58,11081377,14885,0,1740700274,12998.309959519996,46.300729710004816,53441.76067704001
2025-02-27,23:51:16.000,58,11081218,15365,0,1740700275,12998.087661289996,46.28663144999882,53441.718754320005
2025-02-27,23:51:17.000,58,11081415,14845,0,1740700276,12997.91925354,46.32892623000225,53441.6069604
2025-02-27,23:51:18.000,58,11081473,15165,0,1740700277,12997.73063685999,46.46990883000399,53441.66285736001
2025-02-27,23:51:19.000,58,11081333,14965,0,1740700278,12997.494866009998,46.57564578000165,53441.58599904
2025-02-27,23:51:20.000,58,11081129,14965,0,1740700279,12997.414030289998,46.78007055000489,53441.41830816
2025-02-27,23:51:21.000,58,11081234,15085,0,1740700280,12997.353403499998,46.70253012000467,53441.3624112
2025-02-27,23:51:22.000,58,11081297,15125,0,1740700281,12997.164786820002,46.80826707000233,53441.264591520005
2025-02-27,23:51:23.000,58,11081265,15125,0,1740700282,12996.96269752,46.77302141999826,53441.32747560001
2025-02-27,23:51:24.000,58,11081360,14805,0,1740700283,12996.75387190999,46.80826707000233,53441.20869456001
2025-02-27,23:51:25.000,58,11081275,15125,0,1740700284,12996.6797725,46.82236533000105,53441.10388776
2025-02-27,23:51:26.000,58,11081252,14805,0,1740700285,12996.47094688999,46.83646358999977,53441.02702944
2025-02-27,23:51:27.000,58,11081206,15045,0,1740700286,12996.262121279993,46.82236533000105,53440.90126128001
2025-02-27,23:51:28.000,58,11081340,14845,0,1740700287,12996.033086739997,46.723677510002744,53440.93619688
2025-02-27,23:51:29.000,58,11081291,15685,0,1740700288,12995.824261130001,46.610891429998446,53440.86632568
2025-02-27,23:51:30.000,58,11081307,15045,0,1740700289,12995.628908139995,46.491056220002065,53440.8383772
2025-02-27,23:51:31.000,58,11081285,15165,0,1740700290,12995.47397300999,46.39941753000312,53440.663699200006
2025-02-27,23:51:32.000,58,11081235,14805,0,1740700291,12995.258411089999,46.3853192700044,53440.68466056001
2025-02-27,23:51:33.000,58,11081274,15085,0,1740700292,12995.015903929998,46.37827013999777,53440.62177648
2025-02-27,23:51:34.000,58,11081455,14525,0,1740700293,12994.854232489997,46.1738453700018,53440.60081512
2025-02-27,23:51:35.000,58,11081269,15005,0,1740700294,12994.47699912999,46.15974711000308,53440.426137120005
2025-02-27,23:51:36.000,58,11081227,15085,0,1740700295,12994.099765769999,45.99056799000391,53440.41216288
2025-02-27,23:51:37.000,58,11081279,14685,0,1740700296,12993.978512189999,46.11745232999965,53440.3842144
2025-02-27,23:51:38.000,58,11081296,15045,0,1740700297,12993.682114549993,46.04696102999878,53440.27242048001
2025-02-27,23:51:39.000,58,11081267,14885,0,1740700298,12993.506970490002,46.15974711000308,53440.209536400005
2025-02-27,23:51:40.000,58,11081204,14685,0,1740700299,12993.365507980001,46.075157550003496,53440.13267808001
2025-02-27,23:51:41.000,58,11081268,15245,0,1740700300,12993.277935949991,46.032862770000065,53439.86716752001
2025-02-27,23:51:42.000,58,11081275,15005,0,1740700301,12993.17689129999,46.13155058999837,53439.923064480005
2025-02-27,23:51:43.000,58,11081276,15045,0,1740700302,12993.089319269995,46.11745232999965,53439.776334960006
2025-02-27,23:51:44.000,58,11081266,15165,0,1740700303,12993.02195617,46.10335407000093,53439.66454104
2025-02-27,23:51:45.000,58,11081263,14725,0,1740700304,12992.840075799999,45.94122408000112,53439.6855024
2025-02-27,23:51:46.000,58,11081247,14725,0,1740700305,12992.826603179994,45.87073278000025,53439.60165696001
2025-02-27,23:51:47.000,58,11081430,14885,0,1740700306,12992.732294839989,45.680406270003004,53439.45492744
2025-02-27,23:51:48.000,58,11081236,14925,0,1740700307,12992.846812109994,45.53942367000127,53439.42697896
2025-02-27,23:51:49.000,58,11081210,15125,0,1740700308,12992.759240079999,45.35614629000338,53439.39903048
2025-02-27,23:51:50.000,58,11081201,15325,0,1740700309,12992.732294839989,45.41958846000489,53439.26627520001
2025-02-27,23:51:51.000,58,11081246,14965,0,1740700310,12992.779449009999,45.41253932999825,53439.273262320006
2025-02-27,23:51:52.000,58,11081305,15205,0,1740700311,12992.840075799999,45.454834110001684,53439.23832672
2025-02-27,23:51:53.000,58,11081329,14925,0,1740700312,12992.87375734999,45.54647280000063,53439.18941688
2025-02-27,23:51:54.000,58,11081316,15045,0,1740700313,12992.718822219998,45.65220974999829,53439.21037824
2025-02-27,23:51:55.000,58,11081223,14885,0,1740700314,12992.718822219998,45.687455400002364,53439.18941688
2025-02-27,23:51:56.000,58,11081266,15005,0,1740700315,12992.563887089993,45.77204496000195,53439.00775176001
2025-02-27,23:51:57.000,58,11081302,14765,0,1740700316,12992.570623399988,45.807290609998745,53439.00775176001
2025-02-27,23:51:58.000,58,11081180,14845,0,1740700317,12992.536941849998,45.83548713000346,53438.986790400006
2025-02-27,23:51:59.000,58,11081277,14925,0,1740700318,12992.570623399988,45.77909409000131,53439.00076464
2025-02-27,23:52:00.000,58,11081196,14845,0,1740700319,12992.611041259988,45.814339739998104,53438.90294496
2025-02-27,23:52:01.000,58,11081126,15125,0,1740700320,12992.718822219998,45.7156519199998,53438.84006088001
2025-02-27,23:52:02.000,58,11081412,15005,0,1740700321,12992.718822219998,45.60286584000278,53438.847048
2025-02-27,23:52:03.000,58,11081332,15445,0,1740700322,12992.718822219998,45.631062360000215,53438.80512528
2025-02-27,23:52:04.000,58,11081312,14845,0,1740700323,12992.617777569998,45.59581671000342,53438.79115104001
2025-02-27,23:52:05.000,58,11081477,14605,0,1740700324,12992.328116240002,45.58876758000406,53438.72826696
2025-02-27,23:52:06.000,58,11081278,15285,0,1740700325,12992.146235870001,45.64516061999893,53438.770189680006
2025-02-27,23:52:07.000,58,11081336,14645,0,1740700326,12991.728584649994,45.7156519199998,53438.71429272
2025-02-27,23:52:08.000,58,11081229,15085,0,1740700327,12991.371560219988,45.65925887999765,53438.602498800006
2025-02-27,23:52:09.000,58,11081384,15245,0,1740700328,12990.913491139996,45.72975017999852,53438.73525408
2025-02-27,23:52:10.000,58,11081426,14845,0,1740700329,12990.6844566,45.73679930999788,53438.54660184
2025-02-27,23:52:11.000,58,11081246,14845,0,1740700330,12990.307223239994,45.814339739998104,53438.51166624
2025-02-27,23:52:12.000,58,11081433,14845,0,1740700331,12990.037770839997,45.8284380000041,53438.462756400004
2025-02-27,23:52:13.000,58,11081210,15325,0,1740700332,12990.044507149993,45.913027560003684,53438.3928852
2025-02-27,23:52:14.000,58,11081318,14965,0,1740700333,12989.983880359992,45.99761712000327,53438.532627600005
2025-02-27,23:52:15.000,58,11081359,14805,0,1740700334,12989.990616670002,45.89892929999769,53438.295065520004
2025-02-27,23:52:16.000,58,11081275,14925,0,1740700335,12990.051243460002,45.814339739998104,53438.197245840005
2025-02-27,23:52:17.000,58,11081383,15365,0,1740700336,12989.977144049997,45.814339739998104,53438.26012992001
2025-02-27,23:52:18.000,58,11081258,14885,0,1740700337,12989.963671429992,45.72270104999916,53438.16231024
2025-02-27,23:52:19.000,58,11081270,15165,0,1740700338,12989.896308329997,45.687455400002364,53437.980645120006
2025-02-27,23:52:20.000,58,11081265,15045,0,1740700339,12989.734636889996,45.70860279000044,53438.00160648001
2025-02-27,23:52:21.000,58,11081346,14925,0,1740700340,12989.62011961999,45.687455400002364,53437.959683760004
2025-02-27,23:52:22.000,58,11081362,15205,0,1740700341,12989.51907496999,45.82138887000474,53437.84788984
2025-02-27,23:52:23.000,58,11081355,14845,0,1740700342,12989.471920799995,45.856634520001535,53437.959683760004
2025-02-27,23:52:24.000,58,11081341,15205,0,1740700343,12989.209204709994,45.77909409000131,53437.83391560001
2025-02-27,23:52:25.000,58,11081304,15165,0,1740700344,12989.081214819998,45.70155366000108,53437.861864080005
2025-02-27,23:52:26.000,58,11081271,15085,0,1740700345,12989.007115409993,45.638111489999574,53437.79898
2025-02-27,23:52:27.000,58,11081159,15205,0,1740700346,12988.906070759993,45.574669319998065,53437.694173200005
2025-02-27,23:52:28.000,58,11081172,15205,0,1740700347,12988.852180280002,45.41253932999825,53437.575392160004
2025-02-27,23:52:29.000,58,11081262,15285,0,1740700348,12988.805026109992,45.405490199998894,53437.50552096
2025-02-27,23:52:30.000,58,11081300,15205,0,1740700349,12988.751135630002,45.31385150999995,53437.5544308
2025-02-27,23:52:31.000,58,11081311,14765,0,1740700350,12988.730926700002,45.20811456000229,53437.477572480006
2025-02-27,23:52:32.000,58,11081344,15165,0,1740700351,12988.872389210002,45.215163690001646,53437.39372704
2025-02-27,23:52:33.000,58,11081308,14965,0,1740700352,12989.047533269993,45.19401630000357,53437.428662640006
2025-02-27,23:52:34.000,58,11081282,15285,0,1740700353,12989.249622569994,45.1235250000027,53437.288920240004
2025-02-27,23:52:35.000,58,11081276,15085,0,1740700354,12989.47865710999,45.0107389199984,53437.29590736
2025-02-27,23:52:36.000,58,11081472,14925,0,1740700355,12989.59991068999,44.94729675000417,53437.42167552001
2025-02-27,23:52:37.000,58,11081305,14645,0,1740700356,12989.68748272,44.813363280001795,53437.30289448001
2025-02-27,23:52:38.000,58,11081240,14805,0,1740700357,12989.572965449996,44.806314150002436,53437.40071416001
2025-02-27,23:52:39.000,58,11081600,14685,0,1740700358,12989.66727379,44.91910022999946,53437.33084296001
2025-02-27,23:52:40.000,58,11080982,14925,0,1740700359,12989.50560235,44.79926502000308,53437.13520360001
2025-02-27,23:52:41.000,58,11081165,15005,0,1740700360,12989.51907496999,44.72877372000221,53437.240010400004
2025-02-27,23:52:42.000,58,11081359,14965,0,1740700361,12989.54602021,44.79926502000308,53436.98847408
2025-02-27,23:52:43.000,58,11081225,15045,0,1740700362,12989.58643807,44.594840249999834,53436.855718800005
2025-02-27,23:52:44.000,58,11081246,14845,0,1740700363,12989.54602021,44.55254547000368,53436.6461052
2025-02-27,23:52:45.000,58,11081335,15085,0,1740700364,12989.451711869995,44.48205417000281,53436.72296352
2025-02-27,23:52:46.000,58,11081226,15125,0,1740700365,12989.44497556,44.44680851999874,53436.70200216
2025-02-27,23:52:47.000,58,11081413,14845,0,1740700366,12989.552756519995,44.43271026000002,53436.74392488
2025-02-27,23:52:48.000,58,11081218,14925,0,1740700367,12989.62011961999,44.355169829999795,53436.61116960001
2025-02-27,23:52:49.000,58,11081244,15365,0,1740700368,12989.68748272,44.37631721999787,53436.855718800005
2025-02-27,23:52:50.000,58,11081096,14925,0,1740700369,12989.849154160001,44.32697331000236,53436.60418248
2025-02-27,23:52:51.000,58,11081251,15005,0,1740700370,12990.010825600002,44.39041548000387,53436.520337040005
2025-02-27,23:52:52.000,58,11081065,14845,0,1740700371,12990.226387519993,44.33402244000172,53436.639118080006
2025-02-27,23:52:54.000,58,11081289,14765,0,1740700372,12990.45542205999,44.44680851999874,53436.58322112001
2025-02-27,23:52:55.000,58,11081322,14885,0,1740700373,12990.58341195,44.460906780004734,53436.422517360006
2025-02-27,23:52:56.000,58,11081320,14765,0,1740700374,12990.65751135999,44.42566113000066,53436.53431128
2025-02-27,23:52:57.000,58,11081333,14765,0,1740700375,12990.610357189995,44.524348949998966,53436.60418248
2025-02-27,23:52:58.000,58,11081387,15205,0,1740700376,12990.59688456999,44.49615243000153,53436.53431128
2025-02-27,23:52:59.000,58,11081187,14885,0,1740700378,12990.549730399995,44.51025069000025,53436.41553024001
2025-02-27,23:53:00.000,58,11081183,14885,0,1740700379,12990.428476819994,44.68647893999878,53436.41553024001
2025-02-27,23:53:01.000,58,11081357,14845,0,1740700380,12990.354377409989,44.96139501000289,53436.3316848
2025-02-27,23:53:02.000,58,11081282,15005,0,1740700381,12990.287014309994,44.82746154000051,53436.28976208
2025-02-27,23:53:03.000,58,11081352,14765,0,1740700382,12990.287014309994,45.0248371800044,53436.28976208
2025-02-27,23:53:04.000,58,11081425,14765,0,1740700383,12990.47563098999,45.0248371800044,53436.31771056
2025-02-27,23:53:05.000,58,11081292,14965,0,1740700384,12990.58341195,44.96139501000289,53436.33867192
2025-02-27,23:53:06.000,58,11081251,14845,0,1740700385,12990.82591911,44.94729675000417,53436.26880072
2025-02-27,23:53:07.000,58,11081286,15285,0,1740700386,12991.095371509997,44.83451066999987,53436.41553024001
2025-02-27,23:53:08.000,58,11081284,15125,0,1740700387,12991.358087599998,44.637135030003265,53436.303736320006
2025-02-27,23:53:09.000,58,11081313,14965,0,1740700388,12991.63427630999,44.362218959999154,53436.3666204
2025-02-27,23:53:10.000,58,11081195,15125,0,1740700389,12991.930673949995,44.25648201000149,53436.21290376
2025-02-27,23:53:11.000,58,11081212,14845,0,1740700390,12992.179917419991,44.15779419000319,53436.401556000004
2025-02-27,23:53:12.000,58,11081362,14765,0,1740700391,12992.260753139992,44.24943288000213,53436.33867192
2025-02-27,23:53:13.000,58,11081291,14845,0,1740700392,12992.388743030002,44.404513740002585,53436.37360752001
2025-02-27,23:53:14.000,58,11081308,14845,0,1740700393,12992.435897199997,44.51025069000025,53436.3316848
2025-02-27,23:53:15.000,58,11081271,15165,0,1740700394,12992.536941849998,44.65828242000134,53436.44347872001
2025-02-27,23:53:16.000,58,11081246,15365,0,1740700395,12992.536941849998,44.88385458000266,53436.41553024001
2025-02-27,23:53:17.000,58,11081290,15245,0,1740700396,12992.483051369993,44.94024762000481,53436.45745296
2025-02-27,23:53:18.000,58,11081257,15045,0,1740700397,12992.523469229993,45.038935440003115,53436.42950448
2025-02-27,23:53:19.000,58,11081322,15045,0,1740700398,12992.530205540002,45.038935440003115,53436.520337040005
2025-02-27,23:53:20.000,58,11081322,15125,0,1740700399,12992.584096019993,45.06713196000055,53436.618156720004
2025-02-27,23:53:21.000,58,11081390,14965,0,1740700400,12992.698613289998,44.869756320003944,53436.58322112001
2025-02-27,23:53:22.000,58,11081321,14805,0,1740700401,12992.87375734999,44.79221589000372,53436.56225976001
2025-02-27,23:53:23.000,58,11081249,14965,0,1740700402,12992.968065689995,44.580741990001115,53436.62514384
2025-02-27,23:53:24.000,58,11081267,14805,0,1740700403,12993.149946059995,44.60893850999855,53436.61116960001
2025-02-27,23:53:25.000,58,11081251,15325,0,1740700404,12993.21730915999,44.54549634000432,53436.61116960001
2025-02-27,23:53:26.000,58,11081329,15165,0,1740700405,12993.352035359996,44.637135030003265,53436.66706656
2025-02-27,23:53:27.000,58,11081403,15205,0,1740700406,12993.554124659997,44.67942980999942,53436.70200216
2025-02-27,23:53:28.000,58,11081259,15205,0,1740700407,12993.695587169997,44.813363280001795,53436.76488624
2025-02-27,23:53:29.000,58,11081304,15125,0,1740700408,12993.857258609998,44.8768054500033,53436.688027920005
2025-02-27,23:53:30.000,58,11081277,15005,0,1740700409,12994.11323838999,44.996640659999684,53436.77187336
2025-02-27,23:53:31.000,58,11081297,15365,0,1740700410,12994.247964589995,45.11647587000334,53436.84174456
2025-02-27,23:53:32.000,58,11081317,15245,0,1740700411,12994.36248186,45.14467239000078,53436.86969304
2025-02-27,23:53:33.000,58,11081374,15365,0,1740700412,12994.5241533,45.29975325000123,53436.84174456
2025-02-27,23:53:34.000,58,11081274,15245,0,1740700413,12994.44331758,45.3702445500021,53436.91161576
2025-02-27,23:53:35.000,58,11081287,15685,0,1740700414,12994.537625919991,45.49712888999784,53437.05834528
2025-02-27,23:53:36.000,58,11081231,15165,0,1740700415,12994.5241533,45.58876758000406,53437.06533240001
2025-02-27,23:53:37.000,58,11081253,15685,0,1740700416,12994.40289972,45.56057105999935,53437.00943544
2025-02-27,23:53:38.000,58,11081227,14925,0,1740700417,12994.288382449995,45.65220974999829,53437.1701392
2025-02-27,23:53:39.000,58,11081228,14805,0,1740700418,12994.167128869994,45.72270104999916,53437.13520360001
2025-02-27,23:53:40.000,58,11081247,15045,0,1740700419,12994.066084219994,45.88483103999897,53437.23302328001
2025-02-27,23:53:41.000,58,11081292,14765,0,1740700420,12994.005457429994,45.99056799000391,53437.10725512
2025-02-27,23:53:42.000,58,11081217,14925,0,1740700421,12993.877467539998,46.15269798000372,53437.05135816
2025-02-27,23:53:43.000,58,11081266,15125,0,1740700422,12993.823577059993,46.321877100002894,53437.121229360004
2025-02-27,23:53:44.000,58,11081225,14965,0,1740700423,12993.789895509988,46.40646666000248,53437.100268
2025-02-27,23:53:45.000,58,11081292,14965,0,1740700424,12993.803368129993,46.52630186999886,53437.05135816
2025-02-27,23:53:46.000,58,11081380,15325,0,1740700425,12993.816840749998,46.70253012000467,53437.093280880006
2025-02-27,23:53:47.000,58,11081352,15165,0,1740700426,12993.783159199993,46.78007055000489,53437.15616496
2025-02-27,23:53:48.000,58,11081270,14845,0,1740700427,12993.776422889998,46.82236533000105,53437.21904904
2025-02-27,23:53:49.000,58,11081416,14805,0,1740700428,12993.769686580003,46.80121794000297,53437.19808768
2025-02-27,23:53:50.000,58,11081339,14725,0,1740700429,12993.702323479993,46.850561849998485,53437.22603616
2025-02-27,23:53:51.000,58,11081310,14885,0,1740700430,12993.574333589997,46.86466011000448,53437.12821648
2025-02-27,23:53:52.000,58,11081297,15045,0,1740700431,12993.412662149996,46.87170924000384,53437.13520360001
2025-02-27,23:53:53.000,58,11081292,14845,0,1740700432,12993.210572849996,46.96334793000278,53437.288920240004
2025-02-27,23:53:54.000,58,11081287,15045,0,1740700433,12993.0421651,47.04088836000301,53437.23302328001
2025-02-27,23:53:55.000,58,11081280,14885,0,1740700434,12992.813130559989,47.132527050001954,53437.28193312001
2025-02-27,23:53:56.000,58,11081250,15325,0,1740700435,12992.644722809993,47.23826399999962,53437.274946
2025-02-27,23:53:57.000,58,11081259,15165,0,1740700436,12992.341588859992,47.42154138000478,53437.21904904
2025-02-27,23:53:58.000,58,11081145,15205,0,1740700437,12992.078872769991,47.55547484999988,53437.24699752
2025-02-27,23:53:59.000,58,11081185,15045,0,1740700438,12991.849838229995,47.67531006000354,53437.22603616
2025-02-27,23:54:00.000,58,11081209,15645,0,1740700439,12991.580385829999,47.77399788000184,53437.10725512
2025-02-27,23:54:01.000,58,11081287,15005,0,1740700440,12991.270515570002,47.86563657000079,53437.240010400004
2025-02-27,23:54:02.000,58,11081181,14845,0,1740700441,12991.028008410001,48.00661917000252,53437.1701392
2025-02-27,23:54:03.000,58,11081246,14925,0,1740700442,12990.751819699995,48.20399480999913,53437.260971760006
2025-02-27,23:54:04.000,58,11081349,14805,0,1740700443,12990.462158369999,48.337928280001506,53437.11424224001
2025-02-27,23:54:05.000,58,11081308,14885,0,1740700444,12990.179233349998,48.49300914000196,53437.16315208001
2025-02-27,23:54:06.000,58,11081302,14725,0,1740700445,12989.903044639992,48.47186175000388,53437.21904904
2025-02-27,23:54:07.000,58,11081305,14845,0,1740700446,12989.633592239996,48.626942610004335,53437.14917784
2025-02-27,23:54:08.000,58,11081421,14845,0,1740700447,12989.350667219995,48.67628651999985,53437.03738392
2025-02-27,23:54:09.000,58,11081458,15245,0,1740700448,12989.027324339993,48.64809000000241,53437.24699752
2025-02-27,23:54:10.000,58,11081277,15085,0,1740700449,12988.784817179992,48.85956389999774,53437.08629376001
2025-02-27,23:54:11.000,58,11081260,15045,0,1740700450,12988.454737989996,48.71858130000328,53436.98148696
2025-02-27,23:54:12.000,58,11081215,14725,0,1740700451,12988.18528559,48.979399110001395,53437.100268
2025-02-27,23:54:13.000,58,11081314,15365,0,1740700452,12987.962987359999,49.00054649999947,53436.86969304
2025-02-27,23:54:14.000,58,11081553,14805,0,1740700453,12987.774370679988,49.12743084000249,53436.8906544
2025-02-27,23:54:15.000,58,11081018,14885,0,1740700454,12987.538599829997,49.00054649999947,53436.953538480004
2025-02-27,23:54:16.000,58,11081106,14845,0,1740700455,12987.390401010001,49.169725619998644,53436.87668016001
2025-02-27,23:54:17.000,58,11081272,15245,0,1740700456,12987.16136646999,49.31070822000038,53436.70200216
2025-02-27,23:54:18.000,58,11081311,14805,0,1740700457,12987.01990395999,49.204971270002716,53436.87668016001
2025-02-27,23:54:19.000,58,11081362,14965,0,1740700458,12986.75718786999,49.28251170000294,53436.688027920005
2025-02-27,23:54:20.000,58,11081539,14725,0,1740700459,12986.642670599998,49.268413440004224,53436.7159764
2025-02-27,23:54:21.000,58,11081165,14765,0,1740700460,12986.278909859997,49.27546257000358,53436.72296352
2025-02-27,23:54:22.000,58,11081451,14965,0,1740700461,12986.171128900001,49.35300300000381,53436.52732416
2025-02-27,23:54:23.000,58,11081266,15245,0,1740700462,12985.88820388,49.18382388000464,53436.66007944001
2025-02-27,23:54:24.000,58,11081424,15165,0,1740700463,12985.64569672,49.23316779000015,53436.576234
2025-02-27,23:54:25.000,58,11081405,14845,0,1740700464,12985.497497899989,49.14152910000121,53436.53431128
2025-02-27,23:54:26.000,58,11081304,14845,0,1740700465,12985.228045499993,49.10628345000441,53436.66706656
2025-02-27,23:54:27.000,58,11081252,15165,0,1740700466,12984.992274650001,49.035792150003545,53436.45745296
2025-02-27,23:54:28.000,58,11081340,15085,0,1740700467,12984.931647860001,48.86661303000437,53436.32469768001
2025-02-27,23:54:29.000,58,11081341,15085,0,1740700468,12984.736294869996,48.81726912000158,53436.39456888001
2025-02-27,23:54:30.000,58,11081257,14725,0,1740700469,12984.54094187999,48.66218826000113,53436.44347872001
2025-02-27,23:54:31.000,58,11081395,15285,0,1740700470,12984.493787709995,48.49300914000196,53436.41553024001
2025-02-27,23:54:32.000,58,11081244,15085,0,1740700471,12984.271489479994,48.27448611,53436.17796816001
2025-02-27,23:54:33.000,58,11081113,14685,0,1740700472,12984.136763279988,48.175798290001694,53436.33867192
2025-02-27,23:54:34.000,58,11081141,14605,0,1740700473,12983.853838260002,48.08415960000275,53436.4364916
2025-02-27,23:54:35.000,58,11081132,14565,0,1740700474,12983.658485269996,47.816292659998,53436.282774960004
2025-02-27,23:54:36.000,58,11081438,14645,0,1740700475,12983.537231689996,47.66826093000418,53436.1220712
2025-02-27,23:54:37.000,58,11081308,15085,0,1740700476,12983.38903287,47.5695731099986,53436.16399392
2025-02-27,23:54:38.000,58,11081295,15205,0,1740700477,12983.2071525,47.50613094000437,53436.0522
2025-02-27,23:54:39.000,58,11081417,14605,0,1740700478,12983.052217369994,47.46383616000094,53436.03822576001
2025-02-27,23:54:40.000,58,11081327,15085,0,1740700479,12982.816446520003,47.358099210003274,53436.0522
2025-02-27,23:54:41.000,58,11081347,14845,0,1740700480,12982.493103640001,47.3228535599992,53436.02425152
2025-02-27,23:54:42.000,58,11081211,15325,0,1740700481,12982.28427802999,47.26646052000433,53436.00329016
2025-02-27,23:54:43.000,58,11081335,15045,0,1740700482,12982.00135300999,47.21006748000218,53435.89149624001
2025-02-27,23:54:44.000,58,11081222,15005,0,1740700483,12981.704955369998,47.083183139999164,53435.8076508
2025-02-27,23:54:45.000,58,11081241,14805,0,1740700484,12981.489393449992,47.03383923000365,53435.82861216
2025-02-27,23:54:46.000,58,11081336,14805,0,1740700485,12981.213204740001,46.80826707000233,53435.70983112
2025-02-27,23:54:47.000,58,11081265,14925,0,1740700486,12981.253622600001,46.906954890000634,53435.75874096
2025-02-27,23:54:48.000,58,11081313,14565,0,1740700487,12980.92354340999,46.75892315999954,53435.584062960006
2025-02-27,23:54:49.000,58,11081384,14885,0,1740700488,12980.86291661999,46.56154752000293,53435.54912736
2025-02-27,23:54:50.000,58,11081202,15165,0,1740700489,12980.748399349999,46.35007362000033,53435.32553952
2025-02-27,23:54:51.000,58,11081240,14925,0,1740700490,12980.566518979998,46.258434930001386,53435.48624328001
2025-02-27,23:54:52.000,58,11081214,14605,0,1740700491,12980.660827319989,46.14564885000436,53435.528166
2025-02-27,23:54:53.000,58,11081459,15125,0,1740700492,12980.546310049998,46.00466625000263,53435.248681200006
2025-02-27,23:54:54.000,58,11081202,14885,0,1740700493,12980.465474329998,45.65220974999829,53435.25566832
2025-02-27,23:54:55.000,58,11081476,15165,0,1740700494,12980.377902300002,45.41253932999825,53435.16483576
2025-02-27,23:54:56.000,58,11081371,14685,0,1740700495,12980.411583849993,45.14467239000078,53435.15784864
2025-02-27,23:54:57.000,58,11081223,15045,0,1740700496,12980.431792779993,45.0248371800044,53435.129900160005
2025-02-27,23:54:58.000,58,11081313,14885,0,1740700497,12980.492419569993,44.813363280001795,53435.08797744
2025-02-27,23:54:59.000,58,11081304,14925,0,1740700498,12980.445265399998,44.55254547000368,53435.02509336
2025-02-27,23:55:00.000,58,11081193,14645,0,1740700499,12980.586727909998,44.404513740002585,53434.9691964
2025-02-27,23:55:01.000,58,11081168,15165,0,1740700500,12980.640618389989,44.16484332000255,53435.02509336
2025-02-27,23:55:02.000,58,11081220,15005,0,1740700501,12980.714717799994,43.995664200003375,53434.85740248
2025-02-27,23:55:03.000,58,11081296,14685,0,1740700502,12980.90333447999,43.78419030000077,53434.941247920004
2025-02-27,23:55:04.000,58,11081447,14605,0,1740700503,12980.977433889995,43.57271639999817,53434.6897116
2025-02-27,23:55:05.000,58,11081210,15045,0,1740700504,12981.159314259996,43.50222510000458,53434.73163432
2025-02-27,23:55:06.000,58,11081214,14685,0,1740700505,12981.280567839996,43.368291630002204,53434.78753128001
2025-02-27,23:55:07.000,58,11081183,14685,0,1740700506,12981.374876180002,43.34714424000413,53434.73862144001
2025-02-27,23:55:08.000,58,11081346,14805,0,1740700507,12981.442239279997,43.304849460000696,53434.68272448
2025-02-27,23:55:09.000,58,11081227,15325,0,1740700508,12981.597174410002,43.21321077000175,53434.78054416
2025-02-27,23:55:10.000,58,11081445,14925,0,1740700509,12981.711691679993,43.21321077000175,53434.82246688
2025-02-27,23:55:11.000,58,11081305,14485,0,1740700510,12981.806000019998,43.093375559998094,53434.71067296
2025-02-27,23:55:12.000,58,11081292,14525,0,1740700511,12981.907044669999,43.086326429998735,53434.73163432
2025-02-27,23:55:13.000,58,11081349,14765,0,1740700512,12982.035034559995,42.945343830004276,53434.64080176
2025-02-27,23:55:14.000,58,11081421,14845,0,1740700513,12982.196705999995,42.93124556999828,53434.773557040004
2025-02-27,23:55:15.000,58,11081356,15445,0,1740700514,12982.297750649996,42.79731210000318,53434.68272448
2025-02-27,23:55:16.000,58,11081262,14525,0,1740700515,12982.378586369996,42.69862428000488,53434.654776
2025-02-27,23:55:17.000,58,11081166,14805,0,1740700516,12982.378586369996,42.7127225400036,53434.654776
2025-02-27,23:55:18.000,58,11081420,14885,0,1740700517,12982.486367329991,42.57173994000186,53434.61984040001
2025-02-27,23:55:19.000,58,11081334,15125,0,1740700518,12982.661511389997,42.494199510001636,53434.47311088
2025-02-27,23:55:20.000,58,11081270,14725,0,1740700519,12982.607620909992,42.59288732999994,53434.626827520005
2025-02-27,23:55:21.000,58,11081341,15005,0,1740700520,12982.829919139993,42.59288732999994,53434.5849048
2025-02-27,23:55:22.000,58,11081303,14965,0,1740700521,12982.910754859993,42.543543420004426,53434.53599496
2025-02-27,23:55:23.000,58,11081194,14885,0,1740700522,12983.079162609989,42.670427760000166,53434.53599496
2025-02-27,23:55:24.000,58,11081215,15445,0,1740700523,12983.234097739994,42.62108385000465,53434.53599496
2025-02-27,23:55:25.000,58,11081272,15085,0,1740700524,12983.335142389995,42.57878907000122,53434.54298208
2025-02-27,23:55:26.000,58,11081234,15205,0,1740700525,12983.48334120999,42.69157514999824,53434.5849048
2025-02-27,23:55:27.000,58,11081464,15205,0,1740700526,12983.55070431,42.550592550003785,53434.56394344
2025-02-27,23:55:28.000,58,11081369,14765,0,1740700527,12983.773002540001,42.508297770000354,53434.45214952001
2025-02-27,23:55:29.000,58,11081168,14885,0,1740700528,12983.806684089992,42.48715038000228,53434.52900784001
2025-02-27,23:55:30.000,58,11081290,15245,0,1740700529,12984.022246009998,42.36731516999862,53434.4451624
2025-02-27,23:55:31.000,58,11081289,14765,0,1740700530,12984.156972209988,42.451904729998205,53434.459136640005
2025-02-27,23:55:32.000,58,11081328,14805,0,1740700531,12984.190653759993,42.48010125000292,53434.47311088
2025-02-27,23:55:33.000,58,11081448,14925,0,1740700532,12984.311907339994,42.69157514999824,53434.48009800001
2025-02-27,23:55:34.000,58,11081176,14805,0,1740700533,12984.33885257999,42.76911557999847,53434.4451624
2025-02-27,23:55:35.000,58,11081211,15285,0,1740700534,12984.217598999989,42.87485253000341,53434.410226800006
2025-02-27,23:55:36.000,58,11081296,14805,0,1740700535,12984.183917449998,42.895999920001486,53434.47311088
2025-02-27,23:55:37.000,58,11081206,15445,0,1740700536,12984.089609109993,43.02993339000386,53434.41721392
2025-02-27,23:55:38.000,58,11081186,15005,0,1740700537,12984.008773389993,43.12157208000281,53434.49407224
2025-02-27,23:55:39.000,58,11081215,15085,0,1740700538,12983.921201359997,43.17796511999768,53434.4451624
2025-02-27,23:55:40.000,58,11081295,14885,0,1740700539,12983.921201359997,43.22730903000047,53434.41721392
2025-02-27,23:55:41.000,58,11081303,15005,0,1740700540,12983.840365639997,43.41763553999772,53434.4451624
2025-02-27,23:55:42.000,58,11081275,15165,0,1740700541,12983.813420400002,43.39648814999964,53434.41721392
2025-02-27,23:55:43.000,58,11081255,14765,0,1740700542,12983.813420400002,43.488126839998586,53434.48708512
2025-02-27,23:55:44.000,58,11081439,15245,0,1740700543,12983.826893019992,43.56566726999881,53434.43817528
2025-02-27,23:55:45.000,58,11081212,15165,0,1740700544,12983.880783499997,43.69960074000119,53434.43118816001
2025-02-27,23:55:46.000,58,11081278,15205,0,1740700545,12983.927937669992,43.79123943000013,53434.45214952001
2025-02-27,23:55:47.000,58,11081358,14805,0,1740700546,12983.981828149997,43.826485080004204,53434.43118816001
2025-02-27,23:55:48.000,58,11081266,14805,0,1740700547,12984.042454939998,43.87582898999972,53434.47311088
2025-02-27,23:55:49.000,58,11081336,15005,0,1740700548,12984.069400179993,43.953369419999945,53434.49407224
2025-02-27,23:55:50.000,58,11081275,14965,0,1740700549,12984.204126379998,43.84058334000292,53434.50105936001
2025-02-27,23:55:51.000,58,11081227,15085,0,1740700550,12984.31864364999,43.84763247000228,53434.42420104
2025-02-27,23:55:52.000,58,11081357,14845,0,1740700551,12984.42642461,43.83353421000356,53434.43118816001
2025-02-27,23:55:53.000,58,11081256,15325,0,1740700552,12984.52746926,43.819435950004845,53434.556956320004
2025-02-27,23:55:54.000,58,11081267,14805,0,1740700553,12984.635250219995,43.84763247000228,53434.5150336
2025-02-27,23:55:55.000,58,11081333,15045,0,1740700554,12984.74976749,43.770092040002055,53434.59887904001
2025-02-27,23:55:56.000,58,11081200,15045,0,1740700555,12984.823866899991,43.85468160000164,53434.64080176
2025-02-27,23:55:57.000,58,11081277,15365,0,1740700556,12984.924911549992,43.91812377000315,53434.66176312
2025-02-27,23:55:58.000,58,11081330,15285,0,1740700557,12984.978802029997,44.002713330002734,53434.71766008001
2025-02-27,23:55:59.000,58,11081272,14845,0,1740700558,12984.999010959997,44.08025376000296,53434.73862144001
2025-02-27,23:56:00.000,58,11081253,15525,0,1740700559,12985.059637749997,44.15074506000383,53434.829454
2025-02-27,23:56:01.000,58,11081296,15285,0,1740700560,12985.167418709992,44.235334620003414,53434.78753128001
2025-02-27,23:56:02.000,58,11081300,15205,0,1740700561,12985.201100259997,44.26353114000085,53434.90631232001
2025-02-27,23:56:03.000,58,11081224,14925,0,1740700562,12985.295408599988,44.20008896999934,53434.843428240005
2025-02-27,23:56:04.000,58,11081208,14885,0,1740700563,12985.362771699998,44.171892450001906,53434.92727368
2025-02-27,23:56:05.000,58,11081217,14765,0,1740700564,12985.362771699998,44.1084502800004,53434.8993252
2025-02-27,23:56:06.000,58,11081213,14925,0,1740700565,12985.436871109989,44.129597669998475,53435.01810624
2025-02-27,23:56:07.000,58,11081368,14845,0,1740700566,12985.55812468999,44.15074506000383,53434.97618352
2025-02-27,23:56:08.000,58,11081294,14725,0,1740700567,12985.733268749995,43.988615070004016,53435.09496456
2025-02-27,23:56:09.000,58,11081362,15085,0,1740700568,12985.94883067,43.946320290000585,53435.09496456
2025-02-27,23:56:10.000,58,11081246,14965,0,1740700569,12986.258700929997,43.98156594000466,53435.17182288001
2025-02-27,23:56:11.000,58,11081282,14685,0,1740700570,12986.541625949998,43.92517290000251,53435.24169408001
2025-02-27,23:56:12.000,58,11081309,14725,0,1740700571,12986.770660489994,43.86877986000036,53435.248681200006
2025-02-27,23:56:13.000,58,11081227,15045,0,1740700572,12986.99969502999,43.88287811999908,53435.38842360001
2025-02-27,23:56:14.000,58,11081363,14885,0,1740700573,12987.10747599,43.84763247000228,53435.514191760005
2025-02-27,23:56:15.000,58,11081263,15165,0,1740700574,12987.14789385,43.83353421000356,53435.64694704
2025-02-27,23:56:16.000,58,11081217,15005,0,1740700575,12987.10747599,43.81238681999821,53435.632972800006
2025-02-27,23:56:17.000,58,11081222,14965,0,1740700576,12986.992958719995,43.93222203000187,53435.79367656001
2025-02-27,23:56:18.000,58,11081272,15165,0,1740700577,12986.831287279994,44.06615550000424,53435.898483360004
2025-02-27,23:56:19.000,58,11081175,15125,0,1740700578,12986.689824769994,44.15074506000383,53436.03822576001
2025-02-27,23:56:20.000,58,11081348,15045,0,1740700579,12986.501208089998,44.14369593000447,53436.07316136
2025-02-27,23:56:21.000,58,11081151,14765,0,1740700580,12986.326064029992,44.09435202000168,53436.1220712
2025-02-27,23:56:22.000,58,11081221,15205,0,1740700581,12986.103765799991,44.05910637000488,53436.254826480006
2025-02-27,23:56:23.000,58,11081180,14805,0,1740700582,12986.022930079991,43.97451680999802,53436.35963328
2025-02-27,23:56:24.000,58,11081399,14925,0,1740700583,12985.935358049996,43.84763247000228,53436.31072344
2025-02-27,23:56:25.000,58,11081282,15085,0,1740700584,12985.874731259995,43.74189552000462,53436.520337040005
2025-02-27,23:56:26.000,58,11081216,14925,0,1740700585,12985.874731259995,43.593863790003525,53436.56225976001
2025-02-27,23:56:27.000,58,11081192,14925,0,1740700586,12985.854522329995,43.52337249000266,53436.68104080001
2025-02-27,23:56:28.000,58,11081257,15045,0,1740700587,12985.92188542999,43.579765530004806,53436.83475744
2025-02-27,23:56:29.000,58,11081253,14725,0,1740700588,12986.056611629996,43.50222510000458,53436.70200216
2025-02-27,23:56:30.000,58,11081209,14925,0,1740700589,12986.083556869991,43.34714424000413,53436.82777032001
2025-02-27,23:56:31.000,58,11081102,15005,0,1740700590,12986.198074139997,43.2696038100039,53436.855718800005
2025-02-27,23:56:32.000,58,11081421,14885,0,1740700591,12986.164392589992,43.17796511999768,53436.8906544
2025-02-27,23:56:33.000,58,11081389,14685,0,1740700592,12986.184601519992,42.917147309999564,53437.07930664
2025-02-27,23:56:34.000,58,11080920,14725,0,1740700593,12986.225019379992,42.69862428000488,53437.40071416001
2025-02-27,23:56:35.000,58,11081567,15045,0,1740700594,12986.238491999997,42.53649428999779,53437.19808768
2025-02-27,23:56:36.000,58,11081065,14765,0,1740700595,12986.312591410002,42.3532169099999,53437.142190720006
2025-02-27,23:56:37.000,58,11081222,15205,0,1740700596,12986.447317609993,42.19108692000009,53437.35180432001
2025-02-27,23:56:38.000,58,11081067,15325,0,1740700597,12986.784133109999,42.13469387999794,53437.24699752
2025-02-27,23:56:39.000,58,11081231,14965,0,1740700598,12986.93906823999,41.852728680001746,53437.40071416001
2025-02-27,23:56:40.000,58,11081121,15085,0,1740700599,12987.403873629992,41.7963356399996,53437.50552096
2025-02-27,23:56:41.000,58,11081196,14845,0,1740700600,12987.747425439993,41.65535303999786,53437.56141792
2025-02-27,23:56:42.000,58,11081361,14805,0,1740700601,12988.20549452,41.53551783000148,53437.596353520006
2025-02-27,23:56:43.000,58,11081172,15325,0,1740700602,12988.602936809992,41.401584359999106,53437.68019896
2025-02-27,23:56:44.000,58,11081170,14565,0,1740700603,12989.108160059994,41.21125785000186,53437.7291088
2025-02-27,23:56:45.000,58,11081347,15405,0,1740700604,12989.45844817999,41.218306980001216,53437.92474816001
2025-02-27,23:56:46.000,58,11081188,14925,0,1740700605,12989.936726189997,41.042078730002686,53437.99461936
2025-02-27,23:56:47.000,58,11081356,15005,0,1740700606,12990.307223239994,40.83765395999944,53438.05051632001
2025-02-27,23:56:48.000,58,11081278,15365,0,1740700607,12990.691192909995,40.54863963000389,53438.246155680004
2025-02-27,23:56:49.000,58,11081272,15205,0,1740700608,12990.90675483,40.38650964000408,53438.37192384
2025-02-27,23:56:50.000,58,11081319,14645,0,1740700609,12991.209888780002,40.1538883500034,53438.52564048001
2025-02-27,23:56:51.000,58,11081140,14725,0,1740700610,12991.445659629993,39.93536532000144,53438.68634424
2025-02-27,23:56:52.000,58,11081265,14965,0,1740700611,12991.71511202999,39.84372663000249,53438.868009360005
2025-02-27,23:56:53.000,58,11081167,15005,0,1740700612,12991.69490309999,39.73798968000483,53438.93089344001
2025-02-27,23:56:54.000,58,11081242,15165,0,1740700613,12991.88351978,39.68159664000268,53439.19640400001
2025-02-27,23:56:55.000,58,11081255,14845,0,1740700614,12991.72184834,39.787333590000344,53439.35710776
2025-02-27,23:56:56.000,58,11081251,15285,0,1740700615,12991.647748929994,39.91421793000336,53439.45492744
2025-02-27,23:56:57.000,58,11081236,15085,0,1740700616,12991.526495349994,40.182084870000836,53439.57370848
2025-02-27,23:56:58.000,58,11081384,14805,0,1740700617,12991.277251879997,40.365362249998725,53439.67152816
2025-02-27,23:56:59.000,58,11081222,15165,0,1740700618,12990.974117929996,40.55568876000325,53439.72742512001
2025-02-27,23:57:00.000,58,11081313,14925,0,1740700619,12990.72487446,40.73896614000114,53439.91607736001
2025-02-27,23:57:01.000,58,11081190,14845,0,1740700620,12990.489103609994,40.94339091000438,53439.992935680006
2025-02-27,23:57:02.000,58,11081246,14965,0,1740700621,12990.226387519993,41.2042087200025,53439.96498720001
2025-02-27,23:57:03.000,58,11081234,15005,0,1740700622,12990.111870250003,41.401584359999106,53440.01389704001
2025-02-27,23:57:04.000,58,11081218,15205,0,1740700623,12989.950198810002,41.62010739000107,53440.13267808001
2025-02-27,23:57:05.000,58,11081256,15085,0,1740700624,12989.748109510001,41.852728680001746,53440.209536400005
2025-02-27,23:57:06.000,58,11081298,14845,0,1740700625,12989.52581128,41.97961302000476,53440.3143432
2025-02-27,23:57:07.000,58,11081406,15525,0,1740700626,12989.41803031999,42.099448230001144,53440.328317440006
2025-02-27,23:57:08.000,58,11081207,14885,0,1740700627,12989.26309519,42.19813604999945,53440.32133032001
2025-02-27,23:57:09.000,58,11081196,14645,0,1740700628,12989.040796959998,42.282725609999034,53440.41216288
2025-02-27,23:57:10.000,58,11081329,15045,0,1740700629,12988.885861829993,42.317971260003105,53440.39818864001
2025-02-27,23:57:11.000,58,11081362,14885,0,1740700630,12988.831971350002,42.24747996000224,53440.48203408
2025-02-27,23:57:12.000,58,11081090,15125,0,1740700631,12988.737663009997,42.19813604999945,53440.475046960004
2025-02-27,23:57:13.000,58,11081349,14885,0,1740700632,12988.643354669992,42.036006059999636,53440.4540856
2025-02-27,23:57:14.000,58,11081344,15165,0,1740700633,12988.670299910002,42.050104319998354,53440.258446240005
2025-02-27,23:57:15.000,58,11081311,14685,0,1740700634,12988.663563599992,41.810433899998316,53440.46805984001
2025-02-27,23:57:16.000,58,11081407,14525,0,1740700635,12988.690508840002,41.902072590004536,53440.5588924
2025-02-27,23:57:17.000,58,11081221,14925,0,1740700636,12988.602936809992,41.7610899900028,53440.377227280005
2025-02-27,23:57:18.000,58,11081323,15205,0,1740700637,12988.555782639996,41.76813912000216,53440.426137120005
2025-02-27,23:57:19.000,58,11081301,14445,0,1740700638,12988.535573709996,41.93026911000197,53440.41915000001
2025-02-27,23:57:20.000,58,11081336,14925,0,1740700639,12988.663563599992,41.84567955000239,53440.44709848001
2025-02-27,23:57:21.000,58,11081414,15325,0,1740700640,12988.690508840002,41.810433899998316,53440.3842144
2025-02-27,23:57:22.000,58,11081295,15165,0,1740700641,12988.778080869997,41.7963356399996,53440.3842144
2025-02-27,23:57:23.000,58,11081293,14845,0,1740700642,12988.858916589998,41.77518825000152,53440.41216288
2025-02-27,23:57:24.000,58,11081307,14485,0,1740700643,12988.986906479993,41.6624021700045,53440.3842144
2025-02-27,23:57:25.000,58,11081387,14645,0,1740700644,12989.007115409993,41.71174608000001,53440.475046960004
2025-02-27,23:57:26.000,58,11081248,15045,0,1740700645,12989.087951129994,41.690598690001934,53440.3842144
2025-02-27,23:57:27.000,58,11081366,14885,0,1740700646,12988.959961239998,41.70469695000065,53440.41216288
2025-02-27,23:57:28.000,58,11081470,14885,0,1740700647,12989.000379099998,41.817483029997675,53440.4540856
2025-02-27,23:57:29.000,58,11081355,14885,0,1740700648,12988.993642789988,41.866826940000465,53440.48902120001
2025-02-27,23:57:30.000,58,11081351,15365,0,1740700649,12988.926279689993,41.93731824000133,53440.43312424
2025-02-27,23:57:31.000,58,11081257,14765,0,1740700650,12988.906070759993,41.99371128000348,53440.4540856
2025-02-27,23:57:32.000,58,11081359,15045,0,1740700651,12988.825235039993,41.93731824000133,53440.39818864001
2025-02-27,23:57:33.000,58,11081237,14725,0,1740700652,12988.798289799997,42.02190780000092,53440.41216288
2025-02-27,23:57:34.000,58,11081414,14285,0,1740700653,12988.845443969993,42.06420258000435,53440.3143432
2025-02-27,23:57:35.000,58,11081285,14805,0,1740700654,12988.771344560002,42.092399100001785,53440.3842144
2025-02-27,23:57:36.000,58,11081290,15165,0,1740700655,12988.791553490002,42.212234309998166,53440.3842144
2025-02-27,23:57:37.000,58,11081083,14805,0,1740700656,12988.724190389992,42.19813604999945,53440.27940760001
2025-02-27,23:57:38.000,58,11081510,15125,0,1740700657,12988.569255260001,42.2545290900016,53440.041845520005
2025-02-27,23:57:39.000,58,11081372,14845,0,1740700658,12988.474946919996,42.268627350000315,53440.160626560006
2025-02-27,23:57:40.000,58,11081257,14925,0,1740700659,12988.34695703,42.36026603999926,53440.23049776001
2025-02-27,23:57:41.000,58,11081211,15205,0,1740700660,12988.17854927999,42.317971260003105,53440.12569096
2025-02-27,23:57:42.000,58,11081404,14685,0,1740700661,12988.090977249994,42.310922130003746,53440.07678112
2025-02-27,23:57:43.000,58,11081301,15245,0,1740700662,12987.99666890999,42.38846256000397,53440.05581976
2025-02-27,23:57:44.000,58,11081359,15205,0,1740700663,12987.774370679988,42.40960995000205,53440.04883264
2025-02-27,23:57:45.000,58,11081409,14725,0,1740700664,12987.801315919998,42.40960995000205,53440.05581976
2025-02-27,23:57:46.000,58,11081601,14845,0,1740700665,12987.370192080001,42.45895386000484,53439.88114176
2025-02-27,23:57:47.000,58,11081408,14845,0,1740700666,12987.18157539999,42.48010125000292,53440.01389704001
2025-02-27,23:57:48.000,58,11081231,14965,0,1740700667,12986.804342039999,42.3532169099999,53439.84620616001
2025-02-27,23:57:49.000,58,11081161,14765,0,1740700668,12986.629197979993,42.310922130003746,53439.86716752001
2025-02-27,23:57:50.000,58,11081233,14765,0,1740700669,12986.319327719997,42.39551169000333,53439.91607736001
2025-02-27,23:57:51.000,58,11081384,15285,0,1740700670,12986.123974729991,42.37436429999798,53439.73441224
2025-02-27,23:57:52.000,58,11081204,15005,0,1740700671,12985.94883067,42.34616778000054,53439.74139936
2025-02-27,23:57:53.000,58,11081254,15085,0,1740700672,12985.9690396,42.261578220000956,53439.65056680001
2025-02-27,23:57:54.000,58,11081210,15005,0,1740700673,12985.94209435999,42.12764474999858,53439.69248952
2025-02-27,23:57:55.000,58,11081129,15245,0,1740700674,12985.92188542999,41.98666215000412,53439.67851528001
2025-02-27,23:57:56.000,58,11081333,14965,0,1740700675,12986.090293180001,41.83158129000367,53439.74139936
2025-02-27,23:57:57.000,58,11081320,15325,0,1740700676,12986.238491999997,41.6624021700045,53439.538772880005
2025-02-27,23:57:58.000,58,11081065,15045,0,1740700677,12986.406899749993,41.408633489998465,53439.62960544001
2025-02-27,23:57:59.000,58,11081399,14925,0,1740700678,12986.629197979993,41.3028965400008,53439.57370848
2025-02-27,23:58:00.000,58,11081387,15165,0,1740700679,12986.730242629994,41.06322612000076,53439.489863040006
2025-02-27,23:58:01.000,58,11081283,15365,0,1740700680,12986.95927716999,40.8447030899988,53439.37806912
2025-02-27,23:58:02.000,58,11081439,15125,0,1740700681,12987.154630159996,40.79535918000329,53439.53178576001
2025-02-27,23:58:03.000,58,11081143,15445,0,1740700682,12987.215256949996,40.73896614000114,53439.39903048
2025-02-27,23:58:04.000,58,11081241,14845,0,1740700683,12987.323037909991,40.72486788000242,53439.36409488001
2025-02-27,23:58:05.000,58,11081216,14965,0,1740700684,12987.410609940001,40.4992957200011,53439.4060176
2025-02-27,23:58:06.000,58,11081363,15125,0,1740700685,12987.491445660002,40.43585354999959,53439.44794032
2025-02-27,23:58:07.000,58,11081317,15125,0,1740700686,12987.659853409998,40.39355877000344,53439.35012064
2025-02-27,23:58:08.000,58,11081352,15005,0,1740700687,12987.969723669994,40.44290267999895,53439.36409488001
2025-02-27,23:58:09.000,58,11081295,14645,0,1740700688,12988.252648689995,40.47814833000302,53439.28024944
2025-02-27,23:58:10.000,58,11081384,15445,0,1740700689,12988.636618359997,40.471099200003664,53439.43396608001
2025-02-27,23:58:11.000,58,11081349,15365,0,1740700690,12989.047533269993,40.51339397999982,53439.38505624
2025-02-27,23:58:12.000,58,11081300,14845,0,1740700691,12989.4045577,40.45700093999767,53439.440953200006
2025-02-27,23:58:13.000,58,11081302,15045,0,1740700692,12989.748109510001,40.38650964000408,53439.43396608001
2025-02-27,23:58:14.000,58,11081278,14925,0,1740700693,12990.078188699998,40.33716573000129,53439.45492744
2025-02-27,23:58:15.000,58,11081289,15405,0,1740700694,12990.4823673,40.38650964000408,53439.4758888
2025-02-27,23:58:16.000,58,11081225,15445,0,1740700695,12990.852864349996,40.30896921000385,53439.57370848
2025-02-27,23:58:17.000,58,11081347,15165,0,1740700696,12991.243570329993,40.33011660000193,53439.55274712
2025-02-27,23:58:18.000,58,11081303,15405,0,1740700697,12991.445659629993,40.414706160001515,53439.53178576001
2025-02-27,23:58:19.000,58,11081245,15005,0,1740700698,12991.769002509995,40.421755290000874,53439.67152816
2025-02-27,23:58:20.000,58,11081404,15205,0,1740700699,12992.08560908,40.54863963000389,53439.74139936
2025-02-27,23:58:21.000,58,11081297,14805,0,1740700700,12992.429160890002,40.583885280000686,53439.825244800006
2025-02-27,23:58:22.000,58,11081363,14925,0,1740700701,12992.651459119988,40.597983539999404,53439.8601804
2025-02-27,23:58:23.000,58,11081265,14845,0,1740700702,12992.92091152,40.54863963000389,53439.9999228
2025-02-27,23:58:24.000,58,11081309,14765,0,1740700703,12993.210572849996,40.421755290000874,53440.07678112
2025-02-27,23:58:25.000,58,11081273,14805,0,1740700704,12993.547388350002,40.245527040002344,53440.18158792001
2025-02-27,23:58:26.000,58,11081363,14725,0,1740700705,12993.736005029998,39.907168800004,53440.27940760001
2025-02-27,23:58:27.000,58,11081418,15125,0,1740700706,12993.944830639994,39.773235330001626,53440.377227280005
2025-02-27,23:58:28.000,58,11081306,14885,0,1740700707,12994.23449196999,39.56881055999838,53440.35626592
2025-02-27,23:58:29.000,58,11081177,14845,0,1740700708,12994.551098539996,39.448975350002,53440.57286664
2025-02-27,23:58:30.000,58,11081425,14845,0,1740700709,12994.672352119997,39.23045232000004,53440.78248024001
2025-02-27,23:58:31.000,58,11081536,15125,0,1740700710,12995.002431309993,39.15996101999917,53440.6986348
2025-02-27,23:58:32.000,58,11081561,14725,0,1740700711,12995.35271942999,39.04717494000215,53440.85235144001
2025-02-27,23:58:33.000,58,11081274,14365,0,1740700712,12995.64238076,38.80750452000211,53441.00606808
2025-02-27,23:58:34.000,58,11081195,14765,0,1740700713,12995.810788509996,38.786357130004035,53441.047990800005
2025-02-27,23:58:35.000,58,11081434,14925,0,1740700714,12996.093713529997,38.60307974999887,53441.145810480004
2025-02-27,23:58:36.000,58,11081428,14885,0,1740700715,12996.322748069993,38.58193236000079,53441.34843696
2025-02-27,23:58:37.000,58,11081354,15045,0,1740700716,12996.497892129999,38.61012887999823,53441.55805056
2025-02-27,23:58:38.000,58,11081315,14925,0,1740700717,12996.444001649994,38.58193236000079,53441.62792176
2025-02-27,23:58:39.000,58,11081247,15165,0,1740700718,12996.477683199999,38.70176757000445,53441.8515096
2025-02-27,23:58:40.000,58,11081300,15045,0,1740700719,12996.383374859994,38.8920940800017,53441.97029064
2025-02-27,23:58:41.000,58,11081287,14645,0,1740700720,12996.403583789994,38.80750452000211,53442.16593000001
2025-02-27,23:58:42.000,58,11081308,14805,0,1740700721,12996.444001649994,38.786357130004035,53442.13798152
2025-02-27,23:58:43.000,58,11081470,15045,0,1740700722,12996.396847479999,38.94143799000449,53442.221826960005
2025-02-27,23:58:44.000,58,11081193,14725,0,1740700723,12996.309275449988,38.98373277000064,53442.52227312
2025-02-27,23:58:45.000,58,11081405,15085,0,1740700724,12996.356429619998,38.87094669000362,53442.52926024001
2025-02-27,23:58:46.000,58,11081475,14925,0,1740700725,12996.484419509994,38.88504495000234,53442.66900264001
2025-02-27,23:58:47.000,58,11081296,15205,0,1740700726,12996.65282725999,38.99783102999936,53443.01835864
2025-02-27,23:58:48.000,58,11081368,15085,0,1740700727,12997.104160030001,39.21635406000132,53443.10220408001
2025-02-27,23:58:49.000,58,11081278,15125,0,1740700728,12997.218677299992,39.3502875300037,53443.26989496001
2025-02-27,23:58:50.000,58,11081306,14725,0,1740700729,12997.467920769988,39.181108410004526,53443.11617832
2025-02-27,23:58:51.000,58,11081426,15085,0,1740700730,12997.629592209989,39.181108410004526,53443.20701088
2025-02-27,23:58:52.000,58,11081206,14885,0,1740700731,12997.744109479994,39.378484050001134,53443.3537404
2025-02-27,23:58:53.000,58,11081158,15125,0,1740700732,12997.737373169999,39.322091009998985,53443.346753280006
2025-02-27,23:58:54.000,58,11081493,14965,0,1740700733,12997.824945199995,39.420778830004565,53443.50046992
2025-02-27,23:58:55.000,58,11081298,15005,0,1740700734,12997.865363059995,39.6604492500046,53443.5982896
2025-02-27,23:58:56.000,58,11081198,15525,0,1740700735,12997.9596714,39.90011967000464,53443.52143128
2025-02-27,23:58:57.000,58,11081274,14965,0,1740700736,12998.168497009996,39.907168800004,53443.55636688001
2025-02-27,23:58:58.000,58,11081335,15005,0,1740700737,12998.336904759992,39.956512709999515,53443.57732824
2025-02-27,23:58:59.000,58,11081323,15285,0,1740700738,12998.559202989993,39.963561839998874,53443.779954720005
2025-02-27,23:59:00.000,58,11081348,15005,0,1740700739,12998.673720259998,40.01995488000102,53443.898735760005
2025-02-27,23:59:01.000,58,11081215,15445,0,1740700740,12998.943172659994,40.11864269999933,53443.93367136
2025-02-27,23:59:02.000,58,11081333,15245,0,1740700741,12999.17894351,40.16798661000212,53444.13629784001
2025-02-27,23:59:03.000,58,11081257,15205,0,1740700742,12999.455132219991,40.182084870000836,53444.115336480005
2025-02-27,23:59:04.000,58,11081263,15285,0,1740700743,12999.637012589992,40.14683922000404,53444.25507888001